000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：281543696187760 regularGap 1000
seq: _15_14_12_13_15
09:39:0942.15time_gap:0 id_gap:188
14:02:5141.42time_gap:1 id_gap:64
seq: _14_16_16_16_16
10:41:0941.19time_gap:0 id_gap:77
10:41:1441.19time_gap:1 id_gap:88
seq: _33_26_12_26
10:06:3241.8time_gap:0 id_gap:39
13:56:4241.31time_gap:0 id_gap:237
seq: _12_12_12_12
09:43:4541.79time_gap:0
14:00:5741.32time_gap:1 id_gap:16
seq: _23_23_11_27
10:41:1541.23time_gap:0
13:31:0041.27time_gap:0 id_gap:23
seq: _11_11_21
09:37:3042.25time_gap:0 id_gap:23
10:08:2341.69time_gap:1 id_gap:13
seq: _15_14_12
10:41:1241.19time_gap:0 id_gap:155
10:42:0341.18time_gap:0
seq: _15_11_18
09:30:2142.17time_gap:0 id_gap:61
09:30:3042.19time_gap:0 id_gap:796
seq: _12_14_17
09:39:2342.07time_gap:0 id_gap:44
09:39:4142.01time_gap:0 id_gap:522
seq: _23_23_23
09:37:3042.24time_gap:1 id_gap:14
09:53:2541.56time_gap:1
seq: _40_23_21
09:45:0741.8time_gap:0 id_gap:18
10:30:0341.56time_gap:0
seq: _40_16_14
10:21:0041.65time_gap:0 id_gap:10
10:41:0941.19time_gap:0 id_gap:72
seq: _14_36
09:30:2242.18time_gap:1 id_gap:389
09:30:5142.08time_gap:0 id_gap:498
09:31:0242.03time_gap:0 id_gap:898
09:31:3542.05time_gap:0 id_gap:715
09:31:4242.07time_gap:0 id_gap:657
09:31:5242.07time_gap:0 id_gap:404
09:32:3242.08time_gap:0 id_gap:100
09:32:5142.2time_gap:0 id_gap:396
09:33:4242.49time_gap:0 id_gap:315
09:33:5242.4time_gap:0 id_gap:178
09:34:1242.26time_gap:1 id_gap:169
09:34:4242.31time_gap:1 id_gap:156
09:34:5242.3time_gap:0 id_gap:339
09:35:3642.26time_gap:3 id_gap:423
09:35:4242.3time_gap:0 id_gap:152
09:36:0242.42time_gap:0 id_gap:197
09:36:3242.35time_gap:0 id_gap:874
09:37:2342.23time_gap:0 id_gap:344
09:38:1342.3time_gap:0 id_gap:81
09:38:2342.27time_gap:0 id_gap:216
09:38:3242.25time_gap:0 id_gap:245
09:38:4242.23time_gap:1 id_gap:976
09:39:1242.14time_gap:0 id_gap:309
09:40:0241.99time_gap:0 id_gap:151
09:40:2241.91time_gap:0 id_gap:126
09:41:1441.84time_gap:0 id_gap:89
09:41:2341.87time_gap:0 id_gap:535
09:41:3341.87time_gap:0 id_gap:188
09:41:4341.9time_gap:0 id_gap:184
09:42:1341.86time_gap:1 id_gap:151
09:42:2341.88time_gap:0 id_gap:88
09:42:4341.87time_gap:1 id_gap:81
09:43:0341.88time_gap:0 id_gap:595
09:43:1341.82time_gap:0 id_gap:123
09:43:2341.78time_gap:0 id_gap:243
09:44:0341.84time_gap:0 id_gap:88
09:44:1341.84time_gap:1 id_gap:310
09:44:2441.84time_gap:0 id_gap:95
09:44:4341.81time_gap:0 id_gap:138
09:44:5341.83time_gap:0 id_gap:185
09:45:0341.82time_gap:0 id_gap:169
09:45:4341.88time_gap:0 id_gap:120
09:46:0341.9time_gap:0 id_gap:219
09:46:1441.91time_gap:0 id_gap:251
09:46:2341.87time_gap:0 id_gap:266
09:46:3441.89time_gap:0 id_gap:205
09:46:4441.84time_gap:1 id_gap:47
09:47:1441.81time_gap:0 id_gap:129
09:47:3441.77time_gap:0 id_gap:251
seq: _37_13
................................................................... (total: 153)
------卖出------

sell seq: _12_24_22_18_27_12
09:52:2341.5time_gap:0 id_gap:26
10:03:0141.76time_gap:0 id_gap:112
sell seq: _40_19_29_25_23
09:43:1041.8time_gap:0 id_gap:911
09:43:1241.8time_gap:0
sell seq: _19_15_14_12
09:31:3542.05time_gap:0 id_gap:60
09:32:1242.03time_gap:0
09:39:3142.01time_gap:0 id_gap:474
sell seq: _11_11_11_11
14:26:5441.57time_gap:0 id_gap:119
14:28:0041.58time_gap:0 id_gap:55
sell seq: _12_19_12
09:30:2142.15time_gap:0
09:30:3542.21time_gap:0 id_gap:466
10:15:1541.58time_gap:1 id_gap:876
14:25:0241.67time_gap:1
sell seq: _11_13_13
09:30:1842.16time_gap:0 id_gap:42
09:49:4341.71time_gap:0 id_gap:428
10:03:0141.76time_gap:0 id_gap:152
14:25:0041.67time_gap:0 id_gap:55
sell seq: _16_24_19
09:39:0242.18time_gap:1 id_gap:552
09:51:4841.61time_gap:0 id_gap:409
09:55:4141.73time_gap:0 id_gap:652
sell seq: _18_16_11
09:39:0342.18time_gap:0 id_gap:497
09:51:3441.68time_gap:0 id_gap:914
09:56:2841.69time_gap:0 id_gap:145
sell seq: _13_19_22
................................................................... (total: 122)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：94227084205 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
11:05:0546.55time_gap:1 id_gap:240
11:05:4747.01time_gap:1 id_gap:57
11:05:5347.01time_gap:0 id_gap:156
11:06:0246.99time_gap:1 id_gap:257
seq: _14_17_11_35_11_11_11_11_11_11_11
11:05:2646.84time_gap:0 id_gap:224
11:05:4146.95time_gap:0 id_gap:277
seq: _11_11_12_25_11_11_11_11_11
11:05:0846.66time_gap:0 id_gap:62
11:05:1446.72time_gap:0 id_gap:48
seq: _11_11_11_11_11_11_11_11
11:05:1146.68time_gap:0 id_gap:15
11:05:3546.96time_gap:0 id_gap:164
11:05:4446.96time_gap:3 id_gap:23
11:05:5246.96time_gap:0 id_gap:265
11:06:2547.01time_gap:1 id_gap:216
11:11:2747.01time_gap:0 id_gap:788
11:11:3047.01time_gap:1 id_gap:401
11:11:3347.01time_gap:1 id_gap:531
seq: _12_11_13_11_11_11_11_16
11:05:5647.01time_gap:0 id_gap:127
11:05:5947.0time_gap:0 id_gap:125
seq: _11_11_27_12_11_11_11_11
11:06:2947.01time_gap:0 id_gap:263
11:07:2647.01time_gap:0 id_gap:228
seq: _11_11_11_22_11_11_11_11
11:08:2947.01time_gap:1 id_gap:163
11:11:2447.01time_gap:1 id_gap:358
seq: _12_11_11_11_11_18_11
11:11:3647.01time_gap:1 id_gap:318
11:11:4247.01time_gap:0 id_gap:544
seq: _14_11_11_16_21_20_22
10:18:1946.89time_gap:0 id_gap:746
10:18:3446.98time_gap:0 id_gap:136
seq: _11_11_11_11_11
10:18:5547.09time_gap:0 id_gap:25
11:06:4547.01time_gap:1 id_gap:34
11:07:2547.01time_gap:0 id_gap:33
11:11:4547.01time_gap:0 id_gap:420
11:12:5647.01time_gap:3 id_gap:197
seq: _14_16_15_12
09:34:4247.02time_gap:1 id_gap:24
09:34:5747.02time_gap:0 id_gap:153
seq: _11_11_11_11
10:18:2246.92time_gap:0 id_gap:377
10:18:2846.96time_gap:0 id_gap:257
11:05:5046.96time_gap:0 id_gap:46
11:05:5947.0time_gap:0 id_gap:26
11:11:4947.01time_gap:1 id_gap:196
11:12:3947.01time_gap:0 id_gap:329
11:13:0947.01time_gap:3 id_gap:353
11:13:1547.01time_gap:0 id_gap:397
11:13:1847.01time_gap:0 id_gap:204
11:14:2147.01time_gap:3 id_gap:703
11:14:3647.01time_gap:1 id_gap:745
11:14:3947.01time_gap:1 id_gap:634
11:14:4247.01time_gap:1 id_gap:657
seq: _12_11_13_11
11:14:1847.01time_gap:1 id_gap:370
13:27:0946.66time_gap:3
seq: _11_11_11_16
11:13:0747.01time_gap:0 id_gap:456
11:14:4547.01time_gap:1 id_gap:500
seq: _11_11_11_18
11:05:4446.96time_gap:0 id_gap:22
11:12:3347.01time_gap:0 id_gap:193
11:14:0647.01time_gap:1 id_gap:654
seq: _11_12_13_17
11:05:2946.87time_gap:0 id_gap:60
11:11:0947.01time_gap:0 id_gap:46
seq: _18_18_14_19
09:48:0446.61time_gap:0 id_gap:19
10:18:5247.1time_gap:0 id_gap:272
seq: _44_12_22_22
11:05:3246.9time_gap:0
11:05:3546.85time_gap:0
seq: _18_15_11
09:30:3947.57time_gap:0 id_gap:780
09:33:5347.15time_gap:1 id_gap:53
09:40:5546.72time_gap:1 id_gap:94
11:12:2647.01time_gap:0 id_gap:413
seq: _17_17_12
09:32:0147.12time_gap:0 id_gap:454
11:06:0947.4time_gap:0 id_gap:73
seq: _14_16_15
11:05:4647.0time_gap:0 id_gap:13
11:05:4647.0time_gap:0 id_gap:22
14:55:0046.08time_gap:0 id_gap:596
seq: _11_11_11
10:18:1646.83time_gap:3 id_gap:16
10:18:2546.9time_gap:0 id_gap:41
11:05:0846.66time_gap:0 id_gap:25
11:05:1446.72time_gap:0 id_gap:45
11:06:3447.01time_gap:1
11:11:1847.01time_gap:0 id_gap:31
11:11:5547.01time_gap:3 id_gap:436
11:11:5947.01time_gap:0 id_gap:19
11:12:0047.01time_gap:0 id_gap:635
11:12:2847.01time_gap:3 id_gap:453
11:14:0047.01time_gap:0 id_gap:291
11:14:0747.0time_gap:1 id_gap:456
11:14:0947.01time_gap:0 id_gap:244
11:14:1247.01time_gap:1 id_gap:379
11:14:5747.01time_gap:1 id_gap:371
11:15:0047.01time_gap:1 id_gap:531
11:15:0647.01time_gap:1 id_gap:655
11:15:0947.01time_gap:1 id_gap:678
11:15:1247.01time_gap:1 id_gap:411
11:15:1547.01time_gap:1 id_gap:229
11:15:1847.01time_gap:1 id_gap:476
11:15:2147.01time_gap:1 id_gap:473
11:15:3147.01time_gap:0 id_gap:599
seq: _12_11_13
11:05:2346.83time_gap:0 id_gap:242
11:14:4847.01time_gap:1 id_gap:694
11:14:5147.01time_gap:1 id_gap:529
seq: _11_11_16
11:05:1146.68time_gap:0 id_gap:19
11:09:0847.01time_gap:0 id_gap:290
11:13:5647.0time_gap:3 id_gap:205
11:14:5447.01time_gap:1 id_gap:373
seq: _19_15_38
................................................................... (total: 194)
------卖出------

sell seq: _13_19_29_19
09:30:0147.6time_gap:0 id_gap:508
09:43:1046.67time_gap:0 id_gap:27
sell seq: _14_13_14_12
09:30:3047.53time_gap:0 id_gap:65
10:01:0546.75time_gap:0 id_gap:33
10:18:4047.07time_gap:0 id_gap:35
10:43:3346.28time_gap:0
sell seq: _17_11_11_13
10:31:3346.55time_gap:0 id_gap:63
11:05:4647.0time_gap:0 id_gap:23
sell seq: _12_25_25_14
11:05:5346.96time_gap:0 id_gap:11
11:05:5646.96time_gap:0 id_gap:53
sell seq: _15_11_17_24
09:55:0046.77time_gap:0 id_gap:298
10:12:1146.68time_gap:0 id_gap:12
sell seq: _20_13_15_17
09:57:0046.69time_gap:0 id_gap:94
10:33:2846.45time_gap:0 id_gap:763
sell seq: _63_63_48
09:30:0147.5time_gap:1
09:34:4347.0time_gap:0 id_gap:779
sell seq: _14_13_14
09:31:2647.29time_gap:0 id_gap:236
11:06:0947.29time_gap:1 id_gap:100
sell seq: _13_14_12
09:34:0747.12time_gap:0 id_gap:260
09:37:0546.9time_gap:0 id_gap:172
sell seq: _23_18_13
10:35:1946.33time_gap:0 id_gap:777
11:07:1047.05time_gap:0 id_gap:11
sell seq: _29_20_28
09:47:3246.6time_gap:0 id_gap:132
11:06:0947.39time_gap:0 id_gap:103
sell seq: _12_18_18
................................................................... (total: 126)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：4378908721 regularGap 1000
seq: _21_35_29
10:38:1225.51time_gap:0
13:45:0025.53time_gap:0 id_gap:55
seq: _13_59
10:37:0725.54time_gap:0 id_gap:167
10:39:2525.53time_gap:0 id_gap:107
10:41:0325.52time_gap:0 id_gap:223
10:45:2725.58time_gap:0 id_gap:113
11:06:0425.57time_gap:0 id_gap:90
11:17:4125.64time_gap:0 id_gap:77
11:21:1125.62time_gap:0 id_gap:81
11:23:3125.58time_gap:0 id_gap:38
11:24:4525.56time_gap:0 id_gap:82
13:44:4325.54time_gap:0 id_gap:94
14:00:2125.55time_gap:0 id_gap:140
14:20:0125.44time_gap:0 id_gap:394
14:23:3725.43time_gap:0 id_gap:138
seq: _12_53
10:08:0925.63time_gap:0 id_gap:261
10:09:0825.65time_gap:0 id_gap:153
10:13:3825.59time_gap:0 id_gap:122
10:15:5725.59time_gap:0 id_gap:218
10:17:1325.62time_gap:0 id_gap:95
10:26:5225.6time_gap:0 id_gap:151
10:28:1625.61time_gap:0 id_gap:132
10:29:5825.58time_gap:0
10:31:3225.55time_gap:0 id_gap:177
10:38:4825.54time_gap:3 id_gap:167
10:40:4125.54time_gap:0 id_gap:206
10:42:2625.53time_gap:0 id_gap:97
10:46:2725.58time_gap:0
10:57:1125.59time_gap:1 id_gap:91
11:01:5725.59time_gap:3 id_gap:80
11:07:3725.56time_gap:1 id_gap:239
11:10:3025.61time_gap:0 id_gap:53
11:17:2125.63time_gap:1 id_gap:69
11:18:4125.63time_gap:0 id_gap:60
11:23:1325.57time_gap:0 id_gap:253
13:42:1825.53time_gap:0 id_gap:99
13:42:3925.53time_gap:0 id_gap:105
13:45:4225.54time_gap:0 id_gap:99
13:55:0125.55time_gap:1 id_gap:111
14:01:0525.55time_gap:0 id_gap:219
14:04:4825.53time_gap:0 id_gap:116
14:06:0425.53time_gap:1 id_gap:93
14:08:3125.51time_gap:0 id_gap:62
14:11:4725.51time_gap:0 id_gap:123
14:12:4825.5time_gap:0 id_gap:400
14:18:1625.47time_gap:0 id_gap:52
14:18:3625.46time_gap:0
14:21:1825.43time_gap:0 id_gap:292
seq: _11_49
10:15:2025.57time_gap:1 id_gap:362
10:24:2525.63time_gap:0 id_gap:103
10:31:5225.55time_gap:0 id_gap:136
10:33:3125.55time_gap:0 id_gap:418
10:38:3025.53time_gap:0 id_gap:163
10:39:2625.54time_gap:1 id_gap:122
10:47:4725.57time_gap:0 id_gap:94
10:49:0225.59time_gap:0 id_gap:69
10:49:4125.59time_gap:1 id_gap:85
10:50:3825.57time_gap:0 id_gap:207
10:56:5025.59time_gap:0 id_gap:95
10:59:4225.62time_gap:0 id_gap:22
11:03:0025.57time_gap:0 id_gap:140
11:04:4825.58time_gap:0 id_gap:408
11:11:2525.6time_gap:0 id_gap:69
11:12:2325.61time_gap:0 id_gap:57
11:27:2225.53time_gap:0 id_gap:73
13:03:3825.53time_gap:0 id_gap:48
13:05:4425.58time_gap:0 id_gap:71
13:47:0125.53time_gap:0 id_gap:79
13:49:2525.55time_gap:0 id_gap:86
13:54:3725.55time_gap:0 id_gap:71
13:57:4325.54time_gap:0 id_gap:66
14:16:0625.5time_gap:0 id_gap:177
seq: _58_13
10:11:0425.65time_gap:0 id_gap:280
10:32:5225.55time_gap:0 id_gap:133
10:42:4725.54time_gap:0 id_gap:88
10:43:0425.55time_gap:0 id_gap:246
11:00:2225.6time_gap:0 id_gap:84
11:06:2525.57time_gap:0 id_gap:96
11:11:0825.62time_gap:0 id_gap:71
11:12:4225.62time_gap:0 id_gap:112
11:13:0425.62time_gap:0 id_gap:99
11:13:2625.63time_gap:0 id_gap:172
11:20:4925.64time_gap:0 id_gap:94
11:24:2825.57time_gap:0 id_gap:89
13:00:1925.55time_gap:1 id_gap:272
13:01:3925.53time_gap:0 id_gap:76
13:02:4125.54time_gap:0 id_gap:107
13:43:2325.54time_gap:0 id_gap:110
13:44:0625.55time_gap:0 id_gap:380
13:45:3125.54time_gap:0 id_gap:132
13:47:5725.54time_gap:0 id_gap:95
13:55:1625.55time_gap:0 id_gap:258
13:58:0325.54time_gap:1 id_gap:327
14:00:4325.55time_gap:0 id_gap:397
14:12:0925.51time_gap:0 id_gap:118
14:12:3025.51time_gap:0 id_gap:120
14:17:5425.47time_gap:0 id_gap:86
14:19:3825.46time_gap:0 id_gap:155
14:20:2325.44time_gap:0 id_gap:99
seq: _49_11
................................................................... (total: 208)
------卖出------

sell seq: _46_17_11
13:17:2425.5time_gap:0 id_gap:32
14:52:3425.26time_gap:0
sell seq: _13_18_34
10:02:5625.6time_gap:0 id_gap:21
14:44:0225.3time_gap:0 id_gap:11
sell seq: _60_18_13
14:29:2125.4time_gap:0 id_gap:46
14:46:4225.29time_gap:0 id_gap:147
14:48:0725.26time_gap:0 id_gap:73
sell seq: _68_14_12
14:41:4225.35time_gap:0 id_gap:144
14:52:3125.26time_gap:0 id_gap:18
sell seq: _12_16_68
09:36:4025.26time_gap:0 id_gap:246
14:44:0225.31time_gap:0
sell seq: _34_20_36
10:13:0625.6time_gap:0
14:52:3425.26time_gap:0 id_gap:22
sell seq: _46_17
10:10:0625.67time_gap:0 id_gap:10
14:29:1725.4time_gap:0 id_gap:302
14:41:4125.35time_gap:0 id_gap:117

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：2357950023 regularGap 96.0
seq: _18_20_30_13_17_12_18_18_14_13_19
09:33:1112.69time_gap:0 id_gap:17
09:59:5913.13time_gap:0
seq: _13_17_12_18_18_14_13_19_20_14_12
09:59:5813.01time_gap:0
09:59:5813.01time_gap:0
09:59:5813.05time_gap:0
09:59:5813.02time_gap:0
09:59:5813.1time_gap:0 id_gap:92
09:59:5813.1time_gap:0
09:59:5813.08time_gap:0
09:59:5813.08time_gap:0
09:59:5813.12time_gap:0 id_gap:51
seq: _17_18_19_18_18_13_18_11_20_15_12
09:59:5813.08time_gap:1
09:59:5813.12time_gap:0
09:59:5813.12time_gap:0
seq: _21_24_18_17_19_20_18_11_18_11_22
09:59:5813.01time_gap:0
09:59:5813.0time_gap:0
seq: _16_17_18_20_16_17_35_17_18_11_12
09:59:5813.12time_gap:0
10:00:0113.03time_gap:1
seq: _15_13_24_14_15_13_13_25_14_14_24
09:58:3513.0time_gap:0 id_gap:72
09:58:3512.99time_gap:0 id_gap:96
seq: _29_11_13_17_13_12_13_13_14_14
09:59:5813.0time_gap:0 id_gap:12
09:59:5813.06time_gap:0 id_gap:10
seq: _84_77_78_138_85_77_77_137
09:59:5813.0time_gap:0 id_gap:62
09:59:5813.0time_gap:0 id_gap:60
seq: _159_80_82_45_18_34_84
09:57:3812.73time_gap:0 id_gap:59
09:58:1512.79time_gap:0 id_gap:70
seq: _84_18_79_158_45
09:58:1512.79time_gap:0
09:58:1512.84time_gap:0
seq: _83_158_79_45_18
09:58:1512.79time_gap:0
09:58:1512.79time_gap:0
seq: _85_45_18_79
09:55:2812.7time_gap:0 id_gap:10
09:58:1512.83time_gap:0
seq: _73_35_34_86
09:34:0912.59time_gap:0 id_gap:19
09:34:3812.55time_gap:1
seq: _53_83_38_55
09:45:4412.5time_gap:0
09:48:0312.39time_gap:0
seq: _13_13_32_86
09:48:0512.43time_gap:0
09:48:0612.44time_gap:0
seq: _371_371_371_371
10:08:3713.2time_gap:0 id_gap:78
10:08:3713.2time_gap:0 id_gap:90
seq: _16_12_90
09:58:1812.87time_gap:0 id_gap:44
10:36:0012.84time_gap:0 id_gap:35
seq: _53_51_21
10:00:5113.38time_gap:1 id_gap:75
10:10:0013.22time_gap:0 id_gap:52
seq: _11_322
09:33:1112.69time_gap:0
09:33:1112.69time_gap:0 id_gap:11
09:55:2612.65time_gap:0
seq: _79_86
09:30:3912.6time_gap:0
09:30:4512.61time_gap:0 id_gap:26
09:31:5312.62time_gap:0
seq: _371_371
10:08:3613.19time_gap:0 id_gap:93
10:08:3613.19time_gap:0 id_gap:76
10:08:3613.18time_gap:0 id_gap:59
------卖出------

sell seq: _13_20_18_18_16_11_17_18_18_20_12
10:39:5112.85time_gap:0 id_gap:12
10:39:5112.86time_gap:0
sell seq: _26_26_26_26_27_27_27_27_27_27_27
10:44:5512.93time_gap:0 id_gap:75
10:44:5512.95time_gap:0 id_gap:92
sell seq: _34_34_34_34_34
10:44:3512.96time_gap:0 id_gap:41
10:44:3512.96time_gap:0 id_gap:53
sell seq: _46_80_84_18
09:34:0812.6time_gap:0 id_gap:26
09:34:0912.59time_gap:0
09:34:0912.59time_gap:0 id_gap:11
sell seq: _43_82_18
10:30:3212.98time_gap:0
10:30:3212.99time_gap:0
sell seq: _106_47_50
10:01:4613.24time_gap:0 id_gap:92
10:26:0013.06time_gap:0 id_gap:84
sell seq: _103_34
09:46:2012.48time_gap:0 id_gap:30
10:20:0013.11time_gap:0
10:34:3012.91time_gap:0 id_gap:61

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：214359184 regularGap 20
seq: _14_16_15_13_12_17_17_15_14_15_15
09:50:0615.59time_gap:0
09:50:0615.6time_gap:0
09:50:0615.6time_gap:0
09:50:0615.6time_gap:0
09:50:0615.6time_gap:0
09:50:0615.61time_gap:1 id_gap:15
09:50:0815.59time_gap:0
09:50:0815.57time_gap:0
seq: _13_18_12_22_22_12_15
09:38:3514.99time_gap:0
14:07:3716.87time_gap:0
seq: _20_25_26_27_21_28
09:41:0914.88time_gap:0
09:41:0914.88time_gap:0
seq: _108_50_108_108_108_108
09:50:5615.8time_gap:1 id_gap:14
09:50:5915.8time_gap:1 id_gap:19
seq: _20_21_17_19_17
14:07:3716.87time_gap:0 id_gap:15
14:07:3716.87time_gap:0
seq: _74_13_12_11
09:35:2914.94time_gap:0
09:37:4914.99time_gap:0
seq: _36_20_44
09:42:5315.25time_gap:0
09:43:2615.46time_gap:0
seq: _102_103_103
09:30:0015.08time_gap:1
09:31:0214.9time_gap:0
seq: _41_56_152
13:09:1816.94time_gap:0
13:10:0716.91time_gap:0 id_gap:15
13:10:4916.94time_gap:0 id_gap:12
seq: _129_68_37
09:45:5615.64time_gap:0
09:45:5715.64time_gap:1
seq: _36_51_42
11:21:4616.67time_gap:0 id_gap:15
11:21:4616.67time_gap:0 id_gap:16
11:21:4716.67time_gap:0
------卖出------

sell seq: _14_14_11_15_15_20_12_16_17
09:42:4615.06time_gap:0
13:00:1716.89time_gap:0
sell seq: _15_12_14_19_22_20_23_11
09:43:4915.35time_gap:0
11:08:2815.67time_gap:0
sell seq: _43_13_16_12_13_17
09:43:1115.3time_gap:0 id_gap:15
11:02:4515.56time_gap:0
sell seq: _21_25_15_22_15_22
11:16:2515.86time_gap:1 id_gap:11
11:17:4215.99time_gap:0 id_gap:11
11:20:2116.35time_gap:0 id_gap:18
11:20:5616.25time_gap:0
sell seq: _13_21_15_25_12_12
09:54:4315.98time_gap:0
09:55:0216.04time_gap:0
sell seq: _20_17_12_17_20_21
13:00:2616.87time_gap:0
13:00:2616.87time_gap:0
sell seq: _23_17_40_28_200
09:30:4215.0time_gap:0 id_gap:14
09:40:2314.97time_gap:0 id_gap:17
sell seq: _29_28_28_28_28
09:53:5115.84time_gap:1 id_gap:16
09:55:0716.04time_gap:0 id_gap:20
09:59:0616.0time_gap:0 id_gap:17
sell seq: _23_43_20_12_16
09:51:4215.96time_gap:0 id_gap:17
11:29:2816.5time_gap:0 id_gap:14
sell seq: _32_33_21_32
09:43:2415.49time_gap:0
09:51:0415.73time_gap:0
sell seq: _49_48_30_39
................................................................... (total: 52)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值：476亿
score：16789433 regularGap 208.0
seq: _13_12_11_11_11_12_12_15_12_12
09:34:4361.01time_gap:0 id_gap:53
10:21:2260.13time_gap:1 id_gap:192
seq: _9_11_10_10_12_13_13_11_13_13
09:36:5560.68time_gap:1 id_gap:33
13:31:4361.21time_gap:0 id_gap:107
seq: _16_11_9_11_16_10_13_11
09:47:3160.33time_gap:0 id_gap:185
10:29:4960.01time_gap:0 id_gap:62
seq: _10_16_28_28_11_15
09:37:0060.72time_gap:1 id_gap:179
09:45:2060.51time_gap:1 id_gap:12
seq: _9_9_23_17_61_23
10:38:0659.81time_gap:0 id_gap:10
10:41:1059.7time_gap:0 id_gap:11
seq: _15_11_12_17_9
09:47:3460.33time_gap:0 id_gap:189
13:38:0661.4time_gap:0 id_gap:129
seq: _13_12_11_11_11
10:25:3060.36time_gap:0 id_gap:84
10:29:4960.01time_gap:0 id_gap:44
seq: _11_9_10_21_21
09:45:1360.55time_gap:0
13:47:2361.41time_gap:0 id_gap:40
seq: _10_9_10_21_13
10:25:0560.15time_gap:0 id_gap:137
10:29:4960.01time_gap:0
seq: _10_11_11_11
10:41:1359.69time_gap:0
13:40:5761.6time_gap:0
seq: _10_9_16_11
09:41:1760.52time_gap:0 id_gap:12
13:38:0661.39time_gap:0 id_gap:180
13:47:2361.38time_gap:0 id_gap:14
13:47:2361.41time_gap:0 id_gap:61
seq: _12_15_10_34
09:39:0160.84time_gap:0
14:33:4660.25time_gap:0 id_gap:28
seq: _9_10_13_14
10:21:1960.13time_gap:0 id_gap:147
11:07:0460.06time_gap:0 id_gap:52
14:54:0060.24time_gap:0 id_gap:31
seq: _24_10_20_16
09:35:5560.71time_gap:0
09:45:1460.45time_gap:0
seq: _34_11_16_16
09:39:0260.93time_gap:0
10:44:5659.93time_gap:0
seq: _66_14_66_14
09:37:5760.79time_gap:0 id_gap:196
09:37:5860.86time_gap:0 id_gap:189
seq: _19_18_20_20
10:14:3359.76time_gap:0
10:14:3359.76time_gap:1
14:34:0360.45time_gap:0 id_gap:76
seq: _10_17_17_17
09:47:3160.33time_gap:0 id_gap:10
09:48:0660.22time_gap:0 id_gap:33
10:26:4660.22time_gap:0
seq: _25_25_26_26
10:21:1360.11time_gap:0 id_gap:47
10:21:1360.11time_gap:0 id_gap:91
seq: _10_11_11
09:33:5161.17time_gap:0 id_gap:178
09:35:5260.82time_gap:0
10:34:5859.85time_gap:0
10:35:2159.81time_gap:0
14:45:0760.18time_gap:0
seq: _30_18_9
09:31:0560.42time_gap:0 id_gap:163
14:03:1461.51time_gap:0 id_gap:203
seq: _24_24_24
09:39:1561.1time_gap:0 id_gap:177
09:49:0960.1time_gap:0
seq: _18_17_12
11:06:3960.01time_gap:0
13:16:4861.1time_gap:0 id_gap:13
seq: _22_25_17
09:33:0460.67time_gap:0
09:33:3461.02time_gap:0 id_gap:75
09:42:5260.51time_gap:1 id_gap:15
seq: _22_14_11
11:24:5661.49time_gap:1 id_gap:133
14:17:0961.02time_gap:1
seq: _13_12_11
09:58:4360.05time_gap:1 id_gap:80
10:30:1560.13time_gap:0 id_gap:15
10:38:5859.72time_gap:1
11:07:0460.01time_gap:0 id_gap:21
11:24:0861.01time_gap:0 id_gap:81
seq: _12_12_15
10:39:2059.7time_gap:0 id_gap:28
13:36:1461.12time_gap:0
seq: _9_9_11
09:30:4360.64time_gap:0 id_gap:126
09:48:2360.18time_gap:0
seq: _9_10_13
09:46:5560.43time_gap:0 id_gap:171
11:07:3560.2time_gap:0 id_gap:144
13:18:2861.0time_gap:1 id_gap:63
seq: _12_12_20
09:45:1460.45time_gap:0
14:17:1661.04time_gap:0
seq: _25_9_16
09:34:4060.93time_gap:1 id_gap:25
09:47:3160.33time_gap:0 id_gap:94
seq: _16_20_17
09:35:5160.77time_gap:0 id_gap:59
09:39:0260.87time_gap:0
seq: _9_9_9
09:38:5660.71time_gap:0 id_gap:74
09:41:1160.52time_gap:0 id_gap:55
10:19:5360.1time_gap:1
seq: _21_11_10
09:50:3660.18time_gap:1 id_gap:154
10:15:0959.8time_gap:0
10:15:1959.83time_gap:0 id_gap:20
seq: _13_16_31
09:45:1160.51time_gap:0 id_gap:28
14:17:1961.04time_gap:0
14:49:1860.24time_gap:0 id_gap:128
seq: _18_18_9
09:54:3760.38time_gap:0 id_gap:86
14:34:0360.4time_gap:0 id_gap:147
seq: _16_24_14
09:31:0160.48time_gap:0 id_gap:190
10:44:5559.93time_gap:0
10:48:0359.77time_gap:0 id_gap:30
seq: _27_27_23
10:15:0259.63time_gap:0 id_gap:179
14:49:3260.23time_gap:0
seq: _13_24_22
09:49:0960.1time_gap:0 id_gap:16
10:14:3559.7time_gap:1 id_gap:30
10:23:5560.21time_gap:0 id_gap:12
seq: _13_22_14
10:41:1059.72time_gap:0
14:55:0060.21time_gap:0 id_gap:111
seq: _9_17
................................................................... (total: 379)
------卖出------

sell seq: _10_16_13_10_17_17_9_17
09:37:4960.68time_gap:0 id_gap:48
09:37:4960.68time_gap:1 id_gap:145
sell seq: _19_15_16_13_9_10_12
09:32:5960.69time_gap:0 id_gap:50
09:45:4960.61time_gap:0
sell seq: _9_13_15_9_11
09:35:2660.79time_gap:1 id_gap:160
09:45:5260.52time_gap:1 id_gap:11
sell seq: _12_9_26_12_11
10:13:5059.98time_gap:0 id_gap:166
13:39:0561.49time_gap:0 id_gap:13
sell seq: _10_10_11_29_17
09:34:2760.98time_gap:1 id_gap:22
09:58:0860.07time_gap:0 id_gap:99
sell seq: _12_10_10_16_13
09:58:2260.06time_gap:0 id_gap:69
10:12:4560.11time_gap:0 id_gap:150
sell seq: _13_10_14_14_13
09:30:4060.64time_gap:0 id_gap:159
10:28:2660.23time_gap:0 id_gap:59
sell seq: _10_26_10_17
10:50:1660.15time_gap:0 id_gap:28
13:44:0961.48time_gap:0 id_gap:149
sell seq: _19_14_14_9
09:33:4661.13time_gap:1 id_gap:37
13:05:2760.99time_gap:0
sell seq: _18_17_33_9
11:26:4760.96time_gap:0
11:26:4760.96time_gap:0
sell seq: _24_36_13_10
09:32:0560.67time_gap:0 id_gap:38
09:33:5061.1time_gap:1 id_gap:173
sell seq: _10_9_10_51
09:34:0461.09time_gap:0 id_gap:47
09:37:0760.66time_gap:0
sell seq: _11_15_27_31
................................................................... (total: 371)

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：234亿
score：10077739 regularGap 1000
seq: _24_48_34_26_52_21
10:08:269.15time_gap:0 id_gap:177
10:08:289.15time_gap:0 id_gap:238
10:08:329.15time_gap:0 id_gap:116
10:08:469.16time_gap:1 id_gap:124
10:08:529.16time_gap:0 id_gap:103
10:08:599.16time_gap:1 id_gap:627
10:11:109.16time_gap:0 id_gap:170
10:11:509.15time_gap:1 id_gap:194
10:12:249.14time_gap:0 id_gap:69
seq: _48_34_26_52_21
10:09:139.17time_gap:0 id_gap:48
10:11:489.15time_gap:1 id_gap:61
seq: _268_44
13:23:559.28time_gap:0 id_gap:40
13:24:009.28time_gap:0 id_gap:47
13:25:099.28time_gap:0 id_gap:20
------卖出------

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：164967 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
10:55:4832.7time_gap:1 id_gap:153
10:55:4932.7time_gap:0 id_gap:192
11:14:3032.7time_gap:1 id_gap:218
11:14:3332.7time_gap:0 id_gap:97
11:16:1532.7time_gap:0 id_gap:459
seq: _12_12_12_12_12_12_12_12_12_12
11:15:3932.7time_gap:3 id_gap:932
11:16:0732.7time_gap:0 id_gap:155
seq: _16_16_16_16_16_16_16_16_16_16
11:14:5232.7time_gap:0 id_gap:91
11:14:5232.7time_gap:0 id_gap:427
seq: _33_33_12_33_13_33_33
10:55:3932.7time_gap:3 id_gap:77
11:14:3832.7time_gap:0 id_gap:210
seq: _16_16_14_16_14_16
10:22:2132.77time_gap:0 id_gap:652
10:54:1632.66time_gap:1 id_gap:475
seq: _19_20_22_22_21_16
11:15:0732.7time_gap:1 id_gap:452
11:15:0932.7time_gap:1 id_gap:528
seq: _18_14_14_15_24
09:31:2434.34time_gap:0 id_gap:213
10:55:3432.7time_gap:3 id_gap:76
seq: _32_13_16_13_13
09:32:3934.45time_gap:0 id_gap:37
10:22:1232.8time_gap:0 id_gap:819
seq: _12_12_12_12_12
09:59:0733.47time_gap:1 id_gap:18
11:11:4232.7time_gap:0 id_gap:783
seq: _14_24_26_25
09:30:0034.2time_gap:0 id_gap:293
10:22:2932.76time_gap:1 id_gap:972
seq: _39_39_39_39
09:30:0034.2time_gap:0
11:20:3332.7time_gap:0 id_gap:502
seq: _30_14_13_12
09:35:5433.9time_gap:0 id_gap:810
10:22:2132.77time_gap:0 id_gap:11
seq: _12_12_12_12
09:45:2233.51time_gap:0 id_gap:43
09:55:0233.69time_gap:0 id_gap:523
seq: _12_21_13_20
09:45:1533.55time_gap:0 id_gap:473
10:22:2132.77time_gap:0
seq: _19_19_19_19
10:06:5433.55time_gap:3 id_gap:10
11:18:2132.7time_gap:0 id_gap:464
seq: _14_14_14_14
10:09:2133.44time_gap:0
11:22:2132.61time_gap:1
seq: _18_16_21_19
11:03:4132.7time_gap:0 id_gap:615
11:22:4132.59time_gap:0
seq: _11_12_17_26
11:11:5532.7time_gap:0 id_gap:105
11:16:4532.7time_gap:1 id_gap:81
seq: _43_43_38
09:30:0034.2time_gap:0
10:09:2533.43time_gap:0
10:14:1233.05time_gap:0
seq: _37_28_13
09:30:0034.2time_gap:0 id_gap:641
10:13:5133.14time_gap:3 id_gap:137
seq: _63_11_21
09:30:3634.01time_gap:0 id_gap:851
10:31:0532.71time_gap:0
seq: _12_11_31
09:33:5434.16time_gap:3 id_gap:797
10:24:5232.9time_gap:1 id_gap:922
seq: _12_12_43
09:30:0133.99time_gap:0
10:06:3333.63time_gap:0 id_gap:165
seq: _15_18_18
09:30:0634.14time_gap:0 id_gap:12
10:18:0632.96time_gap:0 id_gap:30
10:34:0732.61time_gap:0
10:34:2132.61time_gap:0
13:23:4832.64time_gap:0 id_gap:44
seq: _11_27_19
09:31:1834.26time_gap:0 id_gap:156
11:27:3032.45time_gap:0 id_gap:244
seq: _14_15_24
09:45:1433.52time_gap:0
13:08:3732.45time_gap:0 id_gap:894
seq: _34_52_12
09:32:2334.42time_gap:1 id_gap:93
11:27:2032.45time_gap:0
seq: _16_12_18
10:16:0633.0time_gap:0 id_gap:26
10:16:2033.01time_gap:1 id_gap:27
14:29:0532.76time_gap:1 id_gap:16
seq: _17_19_19
10:05:4033.53time_gap:1 id_gap:10
10:22:2132.76time_gap:0
10:55:3732.7time_gap:1 id_gap:25
seq: _19_19_14
10:21:0232.9time_gap:0 id_gap:100
13:00:3232.42time_gap:0 id_gap:44
seq: _12_28_28
10:06:4233.57time_gap:0
11:17:4232.7time_gap:0 id_gap:381
seq: _32_31_29
10:06:0833.49time_gap:0 id_gap:118
10:55:4332.7time_gap:0 id_gap:148
11:24:4732.6time_gap:0
seq: _17_17_17
10:09:4733.46time_gap:0 id_gap:11
10:13:2333.16time_gap:1
seq: _16_16_15
10:23:5932.87time_gap:0 id_gap:11
11:14:5032.7time_gap:1 id_gap:783
seq: _12_26_27
10:22:2132.77time_gap:0 id_gap:13
14:11:0333.02time_gap:0 id_gap:27
seq: _21_27_28
10:17:5432.93time_gap:0 id_gap:300
10:56:1732.7time_gap:1 id_gap:35
seq: _11_20_19
10:55:4232.74time_gap:0 id_gap:247
11:18:1832.7time_gap:1 id_gap:229
seq: _23_24_24
10:30:2732.74time_gap:0
11:00:5832.7time_gap:1 id_gap:277
seq: _52_23_48
11:11:5532.7time_gap:0 id_gap:43
13:59:2532.74time_gap:0
seq: _14_53_53
11:11:5532.7time_gap:0 id_gap:27
11:11:5532.7time_gap:0 id_gap:348
seq: _37_28
10:22:2132.78time_gap:0
10:34:5432.57time_gap:0
14:11:5233.0time_gap:0 id_gap:468
seq: _24_26
10:33:4432.64time_gap:0 id_gap:60
11:11:5132.7time_gap:0 id_gap:17
13:00:5232.42time_gap:0
seq: _39_39
................................................................... (total: 214)
------卖出------

sell seq: _13_15_17_11_14
09:30:5134.08time_gap:0 id_gap:10
14:12:1833.0time_gap:1 id_gap:203
sell seq: _14_14_14_14_14
09:32:5834.5time_gap:0 id_gap:640
11:14:5232.7time_gap:0 id_gap:46
sell seq: _13_17_16_16_15
11:14:5232.7time_gap:0 id_gap:411
11:29:3432.4time_gap:0 id_gap:175
sell seq: _18_13_12_11
09:31:0534.2time_gap:0
10:05:0333.47time_gap:0 id_gap:978
13:40:5733.01time_gap:0 id_gap:98
sell seq: _15_12_14_15
09:30:5134.08time_gap:0 id_gap:36
11:29:4432.4time_gap:0 id_gap:109
sell seq: _12_12_12_14
09:39:1833.83time_gap:0 id_gap:324
13:00:3032.42time_gap:0
sell seq: _16_22_30_25
13:01:1632.44time_gap:0
13:38:5733.0time_gap:1 id_gap:15
sell seq: _15_18_17
09:30:0334.0time_gap:0 id_gap:970
11:25:4032.52time_gap:0 id_gap:24
sell seq: _36_36_36
09:33:0834.5time_gap:0 id_gap:633
10:22:1532.74time_gap:0 id_gap:450
sell seq: _36_42_42
09:33:1434.5time_gap:0 id_gap:823
11:23:0932.59time_gap:0 id_gap:488
sell seq: _12_16_18
09:55:4333.62time_gap:1 id_gap:41
10:12:0933.31time_gap:0 id_gap:154
10:51:3732.69time_gap:0 id_gap:139
sell seq: _23_16_18
................................................................... (total: 140)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：162840 regularGap 387.0
seq: _20_12_12_17_11_16_11_16_16_15_19
10:02:1614.39time_gap:0 id_gap:237
10:02:1614.4time_gap:0 id_gap:88
seq: _12_12_17_11_16_11_16_16_15_19_16
10:02:1614.39time_gap:0 id_gap:236
10:02:1614.39time_gap:0 id_gap:171
seq: _12_17_11_16_11_16_16_15_19_16_16
10:02:1614.39time_gap:0 id_gap:336
10:02:1614.39time_gap:0 id_gap:99
10:02:1614.35time_gap:0
10:02:1614.4time_gap:0
10:02:1714.39time_gap:0
seq: _17_11_16_11_16_16_15_19_16_16_14
10:02:1614.39time_gap:0 id_gap:68
10:02:1614.35time_gap:0
seq: _19_11_21_16_13_16_24_13_19
09:54:5214.11time_gap:0
10:02:1614.35time_gap:0
seq: _48_48_48_48_48_48_48_48_48
10:00:3214.27time_gap:0 id_gap:181
10:00:3214.26time_gap:0 id_gap:221
seq: _13_15_15_16_18_16_12_13
09:58:2714.2time_gap:0 id_gap:11
10:02:1614.4time_gap:0
seq: _43_43_43_43_44_44
09:56:3114.13time_gap:0 id_gap:160
09:56:3114.13time_gap:0 id_gap:153
seq: _16_31_12_38_15
09:54:5314.08time_gap:0 id_gap:131
13:14:4614.25time_gap:0
seq: _75_16_71_142_40
09:57:1614.23time_gap:0 id_gap:10
09:57:1614.25time_gap:0 id_gap:15
09:57:1614.25time_gap:0 id_gap:22
09:57:1714.24time_gap:0
seq: _75_71_142_41_16
09:57:1614.21time_gap:0
09:58:2714.2time_gap:0
seq: _71_75_16_40_142
09:57:1614.21time_gap:0 id_gap:13
09:58:2714.19time_gap:1
seq: _143_16_75_71_40
09:57:1614.2time_gap:0 id_gap:25
09:57:1614.22time_gap:0 id_gap:12
seq: _79_84_19_14
13:02:5814.11time_gap:0 id_gap:15
13:15:2814.3time_gap:0 id_gap:42
seq: _46_43_20_86
09:57:1614.23time_gap:0
09:57:1614.22time_gap:0 id_gap:127
seq: _13_11_18_82
10:05:2514.45time_gap:0 id_gap:11
11:09:4213.98time_gap:3 id_gap:121
seq: _12_12_13_84
09:58:2714.2time_gap:0
10:01:1614.36time_gap:0 id_gap:116
seq: _78_12_11_11
13:07:1014.2time_gap:0 id_gap:17
13:15:2814.29time_gap:0
seq: _87_14_15
09:54:5114.09time_gap:0 id_gap:84
10:01:4414.36time_gap:0 id_gap:370
seq: _50_42_48
09:42:1413.85time_gap:0 id_gap:24
14:41:0614.09time_gap:0 id_gap:383
seq: _45_28_39
09:54:5214.1time_gap:0 id_gap:12
13:47:0414.28time_gap:0 id_gap:112
seq: _11_41_54
09:55:4114.16time_gap:0 id_gap:387
10:01:5314.38time_gap:0 id_gap:324
seq: _22_39_57
09:41:0813.85time_gap:0 id_gap:14
14:37:1014.11time_gap:0 id_gap:102
seq: _78_12_19
13:07:1114.2time_gap:0 id_gap:20
13:14:4114.24time_gap:0
seq: _96_59_57
10:02:1214.38time_gap:1
13:14:3514.22time_gap:0
seq: _49_19_45
09:57:3014.2time_gap:0 id_gap:251
13:07:1114.2time_gap:0
seq: _19_19_78
10:01:4614.36time_gap:1 id_gap:363
13:15:2614.28time_gap:1 id_gap:40
seq: _89_83_21
13:48:5414.35time_gap:0 id_gap:14
13:48:5414.35time_gap:0 id_gap:19
seq: _67_67
09:55:4014.18time_gap:0 id_gap:25
10:00:2314.24time_gap:0 id_gap:81
10:00:2314.24time_gap:0 id_gap:49
seq: _72_73
13:15:2514.27time_gap:0 id_gap:40
13:53:5814.23time_gap:0 id_gap:115
14:45:1114.04time_gap:1
------卖出------

sell seq: _11_12_11_11_11_11_13_13_11_12_14
10:17:0014.17time_gap:0 id_gap:214
10:27:1914.08time_gap:1 id_gap:29
13:12:5714.16time_gap:1 id_gap:17
14:29:5414.09time_gap:0 id_gap:53
14:30:0014.08time_gap:0 id_gap:15
sell seq: _12_13_13_12_13_11_11_13_13_11_12
10:29:5414.03time_gap:0 id_gap:113
10:29:5414.03time_gap:0 id_gap:108
10:29:5414.03time_gap:0 id_gap:130
10:29:5414.03time_gap:1 id_gap:116
sell seq: _16_19_15_17_12_16_16_19_16_15_12
09:44:4613.82time_gap:0 id_gap:342
09:44:4613.82time_gap:0
09:50:1113.81time_gap:0 id_gap:257
13:12:5714.16time_gap:0
13:12:5714.16time_gap:0
13:52:4814.26time_gap:0
13:52:4814.27time_gap:0
13:52:4814.27time_gap:0 id_gap:67
13:52:4814.27time_gap:0
14:20:1714.15time_gap:0
14:20:1714.16time_gap:0
14:29:4414.08time_gap:0
14:30:0014.08time_gap:0
sell seq: _15_17_12_16_16_19_16_15_12_18_14
09:44:4513.83time_gap:0
13:52:5614.26time_gap:0
sell seq: _16_19_16_15_12_18_14_15_16_11_11
................................................................... (total: 179)

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：131482 regularGap 1000
seq: _9_9_11
09:38:5565.68time_gap:0
10:00:0768.34time_gap:1 id_gap:574
10:36:1571.99time_gap:1 id_gap:768
seq: _28_8
09:35:0965.28time_gap:0
09:36:2565.18time_gap:0
09:40:3066.7time_gap:0
10:10:1668.47time_gap:0
10:19:5268.6time_gap:0 id_gap:321
13:19:2771.03time_gap:0
seq: _17_17
09:33:0764.75time_gap:3 id_gap:46
13:18:0871.18time_gap:0
14:54:3667.03time_gap:0
seq: _8_17
09:35:1465.07time_gap:0
10:25:4468.48time_gap:0
10:37:3571.68time_gap:0
11:28:0670.44time_gap:0
13:15:1370.95time_gap:0
14:02:0569.84time_gap:0
14:05:2769.64time_gap:0
14:36:5068.16time_gap:0
seq: _23_23
09:32:3664.51time_gap:0 id_gap:33
10:32:5368.68time_gap:0 id_gap:12
13:39:1770.21time_gap:0
seq: _16_8
09:32:5964.52time_gap:0
10:32:5168.62time_gap:0
10:51:1170.29time_gap:0 id_gap:62
seq: _24_13
09:32:5964.55time_gap:0
14:53:2267.18time_gap:0
14:53:2267.14time_gap:0 id_gap:161
seq: _13_12
09:32:5664.54time_gap:0
09:42:0866.87time_gap:0
09:42:3366.99time_gap:0
09:43:2267.77time_gap:1 id_gap:712
09:43:2567.85time_gap:1 id_gap:536
09:45:5068.37time_gap:0 id_gap:977
10:13:3068.25time_gap:0
10:18:3968.36time_gap:0
10:38:0271.04time_gap:0
10:40:0372.02time_gap:1 id_gap:997
11:22:5070.52time_gap:0
13:13:0070.45time_gap:0
13:18:1371.1time_gap:0
13:53:2270.32time_gap:0
13:54:1470.08time_gap:0
14:23:4068.69time_gap:0
14:29:3468.49time_gap:0
14:32:1967.68time_gap:0
seq: _13_23
09:35:0664.96time_gap:0
09:46:3368.76time_gap:0
10:33:1469.04time_gap:1
seq: _22_18
09:35:4265.95time_gap:0
09:42:0166.85time_gap:3 id_gap:996
09:43:2767.8time_gap:1 id_gap:958
10:18:0668.11time_gap:0
10:34:2869.6time_gap:0 id_gap:78
11:05:0772.77time_gap:0
seq: _12_17
09:42:0666.86time_gap:0 id_gap:714
09:42:1366.89time_gap:0
09:43:3367.87time_gap:0
10:33:2369.01time_gap:0 id_gap:279
14:04:3969.66time_gap:0
14:12:5569.52time_gap:0
14:56:0767.09time_gap:0
seq: _9_27
09:42:3667.0time_gap:0 id_gap:284
09:44:1969.2time_gap:1 id_gap:408
09:46:5369.13time_gap:0 id_gap:310
10:23:0568.54time_gap:0
seq: _101_12
09:42:3667.0time_gap:0 id_gap:304
10:33:2069.05time_gap:0
14:02:2569.83time_gap:0
seq: _8_23
10:37:1372.72time_gap:0
14:23:3968.8time_gap:0
14:37:3068.2time_gap:0
14:50:2567.7time_gap:0
seq: _23_9
09:46:2869.0time_gap:0 id_gap:350
14:24:2768.37time_gap:0
14:46:3867.8time_gap:0 id_gap:14
seq: _18_8
13:19:3971.01time_gap:0
14:13:4069.71time_gap:0
14:49:4767.93time_gap:0
seq: _18_14
10:15:1668.9time_gap:0
10:36:1972.05time_gap:0
10:40:2271.95time_gap:0
13:15:4371.0time_gap:1 id_gap:287
14:27:2967.98time_gap:0 id_gap:430
14:49:1067.98time_gap:0
seq: _14_8
10:04:4768.67time_gap:0
10:32:5168.61time_gap:0
10:36:3572.37time_gap:1 id_gap:50
10:40:3471.82time_gap:0
14:24:2568.3time_gap:0
------卖出------

sell seq: _11_12_9
09:33:0264.55time_gap:0 id_gap:870
09:42:1166.85time_gap:0 id_gap:21
09:43:2567.75time_gap:0 id_gap:388
sell seq: _9_8_10
09:40:5766.67time_gap:0
09:42:3166.88time_gap:0 id_gap:22
10:36:3172.36time_gap:1
13:39:0270.21time_gap:1 id_gap:954
sell seq: _14_9
09:34:0165.26time_gap:0
09:44:3369.54time_gap:0 id_gap:12
09:45:0769.2time_gap:0 id_gap:801
09:51:2968.64time_gap:0
10:40:1971.87time_gap:0
10:40:2271.9time_gap:1 id_gap:366
11:16:4770.14time_gap:0
14:29:4768.39time_gap:0
sell seq: _16_14
09:34:1665.18time_gap:1 id_gap:21
09:35:2965.55time_gap:0
14:02:3069.82time_gap:0
14:51:2067.52time_gap:0
sell seq: _17_16
09:37:0465.27time_gap:0
09:43:3367.86time_gap:0
14:25:1068.01time_gap:1 id_gap:142
14:49:2567.98time_gap:0
sell seq: _13_11
................................................................... (total: 61)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：131460 regularGap 349.0500000000002
seq: _38_15_12_14
10:19:0154.54time_gap:0 id_gap:15
14:20:5854.43time_gap:0 id_gap:26
seq: _10_10_13_11
10:32:5054.03time_gap:0 id_gap:298
13:21:3753.6time_gap:0 id_gap:240
seq: _20_11_18_38
10:49:5353.57time_gap:0
10:49:5353.57time_gap:0
seq: _11_11_11
09:42:0254.66time_gap:1
10:34:4353.7time_gap:1
14:29:5554.2time_gap:0
seq: _23_12_46
09:50:4955.03time_gap:0
10:30:0654.14time_gap:0 id_gap:20
seq: _11_41_15
09:40:2254.24time_gap:0 id_gap:116
10:37:5853.8time_gap:0 id_gap:44
seq: _16_33_15
09:57:3054.06time_gap:0 id_gap:16
11:19:1053.61time_gap:0 id_gap:95
seq: _27_15_31
10:57:4253.5time_gap:0 id_gap:44
14:42:0754.0time_gap:0
seq: _24_16
09:30:0054.59time_gap:0
09:30:5254.56time_gap:0 id_gap:19
10:42:0653.57time_gap:0
14:21:1954.7time_gap:0 id_gap:31
seq: _27_31
09:30:0754.5time_gap:0
09:31:5854.65time_gap:0
14:18:5554.42time_gap:0 id_gap:47
seq: _13_17
09:42:0554.75time_gap:0
09:46:0254.9time_gap:0
10:06:2954.34time_gap:0 id_gap:184
10:38:4653.66time_gap:0 id_gap:23
10:46:1553.66time_gap:0
10:57:4253.5time_gap:0
11:17:0553.55time_gap:0
13:07:2953.36time_gap:0 id_gap:20
13:10:2153.4time_gap:0
13:21:3453.61time_gap:0
13:21:3953.55time_gap:0
13:53:2454.06time_gap:0 id_gap:104
13:53:5554.1time_gap:0 id_gap:314
14:20:4654.39time_gap:0
14:22:2754.7time_gap:0
14:42:0454.01time_gap:0
14:45:0353.92time_gap:0
14:48:0653.96time_gap:0
seq: _18_12
09:46:0355.0time_gap:0
09:54:2354.5time_gap:0
10:32:5054.03time_gap:0 id_gap:74
13:23:3653.65time_gap:0
14:20:1454.37time_gap:0 id_gap:169
14:56:4953.76time_gap:0
seq: _18_18
09:57:2854.06time_gap:0 id_gap:108
10:15:5054.33time_gap:0 id_gap:23
13:23:4253.7time_gap:0 id_gap:28
14:19:0554.45time_gap:0 id_gap:339
seq: _12_24
10:41:4653.55time_gap:0 id_gap:30
14:23:2254.61time_gap:0
14:42:0754.0time_gap:0 id_gap:86
seq: _14_14
09:45:0854.75time_gap:0 id_gap:32
09:50:2554.89time_gap:0 id_gap:108
09:55:4154.48time_gap:0 id_gap:253
seq: _28_11
09:41:4654.66time_gap:0
09:53:4654.5time_gap:0
10:12:3154.54time_gap:0
14:20:5954.43time_gap:0
14:44:0553.86time_gap:1
seq: _29_23
09:42:0854.93time_gap:3 id_gap:170
09:54:0254.5time_gap:0
10:44:5153.65time_gap:0
14:21:1954.68time_gap:0
seq: _37_11
09:43:3254.68time_gap:0
09:46:0355.03time_gap:0
10:37:1753.74time_gap:0 id_gap:24
seq: _21_21
09:31:4054.46time_gap:0
09:31:4554.41time_gap:1
10:39:4553.74time_gap:0
13:44:4354.15time_gap:0
13:44:4954.19time_gap:0
14:31:1754.19time_gap:0 id_gap:14
14:43:0553.98time_gap:0
seq: _77_12
09:46:0355.0time_gap:0
09:46:0354.99time_gap:0
09:50:4955.0time_gap:0 id_gap:15
09:50:4955.0time_gap:0 id_gap:15
09:51:0655.0time_gap:1
seq: _21_11
09:45:0654.74time_gap:0
13:07:3453.35time_gap:0
14:50:0453.85time_gap:0 id_gap:174
seq: _58_12
09:46:0354.98time_gap:0 id_gap:13
09:50:4954.98time_gap:0
10:54:5253.49time_gap:0
seq: _33_18
10:41:1053.59time_gap:0
14:27:3854.27time_gap:3 id_gap:10
14:45:0353.92time_gap:0
seq: _17_17
14:00:5854.06time_gap:0 id_gap:10
14:32:5454.13time_gap:0
14:52:0253.84time_gap:1 id_gap:103
------卖出------

sell seq: _14_11_12_13
14:24:2554.5time_gap:0
14:24:2554.5time_gap:0
sell seq: _18_20_11
09:47:2954.75time_gap:3 id_gap:204
10:12:4654.5time_gap:0 id_gap:22
sell seq: _14_11_12
09:57:1154.0time_gap:0 id_gap:151
10:40:4953.58time_gap:0
10:41:0753.57time_gap:1 id_gap:41
10:53:0453.6time_gap:0 id_gap:152
13:33:4354.3time_gap:0
14:37:3254.24time_gap:0 id_gap:22
sell seq: _11_12_13
09:47:3754.75time_gap:0 id_gap:19
09:57:1254.0time_gap:0
09:57:2854.0time_gap:0 id_gap:53
sell seq: _13_13_17
09:34:1255.0time_gap:0
09:37:1854.71time_gap:0 id_gap:307
sell seq: _13_17_11
09:37:5954.8time_gap:0 id_gap:26
09:39:2954.6time_gap:0 id_gap:319
sell seq: _13_16_16
09:32:4654.78time_gap:0 id_gap:147
10:41:0153.53time_gap:0
13:37:5154.32time_gap:0
sell seq: _12_20_12
09:43:1054.71time_gap:0 id_gap:33
10:34:0753.86time_gap:0 id_gap:161
sell seq: _17_11_10
................................................................... (total: 94)

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值：140亿
score：66718 regularGap 69.0
seq: _11_10_8_15_12
09:40:2564.16time_gap:0 id_gap:59
10:51:0764.16time_gap:0 id_gap:42
seq: _38_22_28_12
14:00:0368.8time_gap:0 id_gap:54
14:00:0968.7time_gap:0 id_gap:30
14:00:1568.6time_gap:0 id_gap:48
seq: _10_8_11_9
09:40:2264.16time_gap:0 id_gap:65
10:51:0464.16time_gap:0 id_gap:54
seq: _14_8_9
09:30:4468.11time_gap:0
09:31:0067.01time_gap:0 id_gap:10
09:54:4166.0time_gap:0 id_gap:64
13:54:2371.5time_gap:0
seq: _8_8_10
09:40:2064.16time_gap:0 id_gap:59
13:57:1469.9time_gap:0
14:26:2867.18time_gap:0 id_gap:63
seq: _38_22_28
13:59:5268.9time_gap:0 id_gap:20
13:59:5768.9time_gap:0 id_gap:46
14:01:2668.5time_gap:0 id_gap:39
seq: _13_20_8
10:50:2664.16time_gap:0 id_gap:41
13:50:0968.2time_gap:0 id_gap:43
14:36:5165.9time_gap:0 id_gap:57
seq: _8_13_9
09:39:4864.6time_gap:0 id_gap:45
09:40:2264.16time_gap:0 id_gap:48
10:50:5864.16time_gap:0 id_gap:59
seq: _12_14_11
13:33:0366.9time_gap:0 id_gap:49
13:53:4370.75time_gap:0 id_gap:27
seq: _13_13_8
10:51:0464.16time_gap:0 id_gap:54
14:31:1066.78time_gap:0
seq: _10_18_19
09:40:1964.16time_gap:0 id_gap:47
13:57:0370.38time_gap:1
seq: _10_19_13
09:45:5964.18time_gap:0 id_gap:43
13:47:4266.48time_gap:0
seq: _12_11_31
10:51:0564.16time_gap:0 id_gap:65
14:41:5866.15time_gap:0
seq: _14_13_16
09:39:4864.6time_gap:0 id_gap:63
10:51:0164.16time_gap:0 id_gap:56
seq: _26_12_9
09:40:1764.16time_gap:0 id_gap:45
10:50:5064.16time_gap:0 id_gap:61
seq: _23_32_8
09:40:1864.16time_gap:0 id_gap:28
09:42:5764.16time_gap:0
seq: _21_8
09:30:0272.1time_gap:0 id_gap:17
09:30:0573.29time_gap:0
09:30:1373.01time_gap:0
09:44:5764.4time_gap:0 id_gap:23
14:17:4168.3time_gap:0
14:29:2766.78time_gap:1 id_gap:38
14:56:5964.5time_gap:0
seq: _17_16
09:40:1964.16time_gap:0 id_gap:52
11:07:5065.31time_gap:0 id_gap:33
13:54:2872.0time_gap:0
13:57:1070.15time_gap:0
14:31:3165.9time_gap:0
seq: _19_18
09:30:0172.3time_gap:0
09:40:2064.16time_gap:0 id_gap:16
09:40:4864.55time_gap:0 id_gap:66
14:32:0166.14time_gap:0
seq: _9_43
09:30:1072.78time_gap:0
13:30:5565.58time_gap:0
13:54:1771.59time_gap:0 id_gap:37
13:54:3371.32time_gap:0
14:15:3068.64time_gap:0
14:52:4564.35time_gap:0
seq: _14_53
09:30:0173.44time_gap:0
09:30:2770.11time_gap:0
13:44:1366.44time_gap:0
seq: _12_12
09:30:0072.84time_gap:0 id_gap:44
09:31:4569.2time_gap:0 id_gap:40
09:40:0464.16time_gap:0 id_gap:43
09:41:5866.0time_gap:0
09:43:0664.27time_gap:0
09:54:5966.11time_gap:0 id_gap:23
13:35:4966.63time_gap:0
13:50:3368.45time_gap:0 id_gap:22
13:51:1068.54time_gap:0 id_gap:68
13:52:0368.86time_gap:0
13:54:1271.49time_gap:0 id_gap:31
13:54:4571.03time_gap:0
14:26:0467.34time_gap:0
14:31:1366.77time_gap:0
14:41:5266.19time_gap:0
14:51:2964.9time_gap:0
14:54:2264.45time_gap:0
seq: _22_8
09:43:2964.6time_gap:0 id_gap:26
10:53:5665.73time_gap:0
14:43:5864.37time_gap:0
seq: _26_26
09:30:1271.94time_gap:0 id_gap:17
09:30:3369.59time_gap:0
10:51:0264.16time_gap:0 id_gap:46
14:32:0466.0time_gap:0
seq: _27_13
09:30:1271.94time_gap:0
09:40:2064.16time_gap:0 id_gap:27
14:02:4268.46time_gap:0 id_gap:63
seq: _12_19
10:50:4664.16time_gap:0 id_gap:16
10:58:1464.21time_gap:0 id_gap:69
13:53:3570.54time_gap:0
13:54:1771.56time_gap:0
13:59:2469.15time_gap:0
14:37:1566.03time_gap:0
seq: _14_8
................................................................... (total: 191)
------卖出------

sell seq: _12_14_8_11_18_8_10
09:45:0064.4time_gap:1 id_gap:29
11:14:0065.88time_gap:0 id_gap:29
sell seq: _12_18_8_8_13
10:56:0065.3time_gap:0 id_gap:69
13:33:0066.86time_gap:0 id_gap:17
sell seq: _13_8_9_8_8
11:14:0065.9time_gap:0 id_gap:55
13:22:0064.59time_gap:0 id_gap:64
sell seq: _13_8_16_10
09:30:1670.38time_gap:0 id_gap:21
11:03:0965.37time_gap:0 id_gap:37
sell seq: _8_8_8_8
10:17:0365.42time_gap:0 id_gap:11
11:03:2865.15time_gap:0 id_gap:26
sell seq: _12_12_10
09:30:0470.57time_gap:0
09:40:1864.16time_gap:0 id_gap:58
09:52:0666.41time_gap:0 id_gap:14
11:29:5765.53time_gap:0 id_gap:20
sell seq: _8_21_22
09:30:1271.8time_gap:0 id_gap:50
13:00:2265.53time_gap:0 id_gap:24
sell seq: _13_19_9
09:30:1371.8time_gap:0 id_gap:65
10:34:2164.16time_gap:0 id_gap:32
sell seq: _13_18_13
09:30:0071.79time_gap:0
11:12:4565.54time_gap:0 id_gap:30
sell seq: _8_13_23
09:30:0972.02time_gap:0
10:21:4965.04time_gap:1 id_gap:62
sell seq: _9_13_8
................................................................... (total: 236)

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：33841 regularGap 20
seq: _8_12_12
09:30:3659.58time_gap:0
10:24:0867.82time_gap:0
seq: _8_12_8
09:36:0160.51time_gap:0 id_gap:16
10:13:2469.55time_gap:1
11:29:2166.16time_gap:0
seq: _10_9_8
10:01:3465.25time_gap:0
10:39:1767.69time_gap:0
11:11:0366.31time_gap:0
14:21:0063.0time_gap:0
14:43:2062.0time_gap:0
seq: _10_13_9
14:50:0362.5time_gap:0 id_gap:17
14:54:0562.75time_gap:0
seq: _15_23_11
10:15:0267.34time_gap:0 id_gap:15
10:53:1065.48time_gap:0 id_gap:15
13:44:3465.98time_gap:0 id_gap:11
seq: _8_18
09:38:3061.3time_gap:0
09:54:1963.0time_gap:0
09:59:3264.86time_gap:0
10:19:1968.88time_gap:0
10:23:2267.91time_gap:0
10:45:4266.6time_gap:0
14:36:0863.29time_gap:0
14:52:1062.88time_gap:0
14:53:2462.54time_gap:0
seq: _27_8
09:30:1859.65time_gap:1
09:32:3660.67time_gap:0
10:22:5668.3time_gap:0
10:52:1165.38time_gap:0
14:35:0363.08time_gap:0
seq: _24_18
09:30:4759.92time_gap:0
14:29:3763.0time_gap:0
14:54:0462.75time_gap:0
seq: _18_8
09:30:4459.85time_gap:0
09:37:0260.49time_gap:0
10:01:3965.31time_gap:0
10:21:1868.55time_gap:0
10:25:0767.3time_gap:0
10:32:5566.55time_gap:0
13:14:5264.99time_gap:0
13:44:5865.96time_gap:0
14:06:5264.6time_gap:0
seq: _8_32
09:30:4759.92time_gap:0
09:38:4861.68time_gap:0
10:39:4567.87time_gap:0
14:14:0363.73time_gap:0
seq: _12_14
09:30:2459.9time_gap:0
09:58:2364.46time_gap:0
10:25:2967.24time_gap:0
10:33:2966.44time_gap:0
10:38:0267.11time_gap:0
13:40:3265.92time_gap:0
14:04:4165.15time_gap:0
14:15:1963.05time_gap:1
14:17:3862.12time_gap:0
14:18:0962.38time_gap:0
14:32:2063.32time_gap:0
14:39:1363.19time_gap:0
14:49:0562.47time_gap:0 id_gap:12
14:49:3162.5time_gap:0
14:54:1762.49time_gap:0
seq: _12_17
09:30:2459.9time_gap:0
09:35:5760.51time_gap:0 id_gap:10
10:13:2769.5time_gap:0
10:17:3267.77time_gap:0
13:31:4565.62time_gap:0
13:32:1165.41time_gap:0
14:03:1065.28time_gap:0 id_gap:14
14:17:0262.6time_gap:0
14:17:0462.38time_gap:0
14:21:2063.53time_gap:0
14:35:0563.12time_gap:0
14:39:0863.15time_gap:0
14:39:0863.14time_gap:0
14:44:0262.27time_gap:0
14:56:3762.4time_gap:0
seq: _16_14
09:33:3159.9time_gap:0
10:08:4366.66time_gap:0
10:14:1867.81time_gap:0
10:15:0367.34time_gap:0
14:29:0462.65time_gap:0
seq: _26_17
09:34:2560.07time_gap:0
10:13:0469.58time_gap:0
14:15:5263.3time_gap:0
14:30:5563.54time_gap:0
14:31:1263.36time_gap:0
14:56:3762.56time_gap:0
seq: _9_22
09:32:0660.98time_gap:0
09:38:2161.2time_gap:0
10:16:3968.04time_gap:0
10:32:5166.52time_gap:0
11:03:4166.02time_gap:0
seq: _13_23
09:31:5460.99time_gap:0
09:35:3760.23time_gap:0
14:17:3362.2time_gap:0
14:41:2562.9time_gap:0
seq: _8_26
09:40:5361.6time_gap:0
14:07:2664.18time_gap:0
14:39:0863.15time_gap:0
seq: _16_16
................................................................... (total: 149)
------卖出------

sell seq: _8_18_13
09:31:1760.72time_gap:0
09:38:1061.6time_gap:0
sell seq: _8_9_8
09:38:2061.29time_gap:0 id_gap:20
10:18:3368.0time_gap:0
14:05:1365.0time_gap:0 id_gap:18
sell seq: _9_15_9
10:08:5467.0time_gap:0
14:15:2063.05time_gap:0 id_gap:18
sell seq: _18_14
09:25:0158.8time_gap:0
09:35:4660.0time_gap:0
09:35:5260.35time_gap:0
09:41:3162.31time_gap:0
09:51:3261.89time_gap:0
10:30:3566.75time_gap:0
10:33:0866.49time_gap:0
13:05:4165.48time_gap:0
14:29:0562.71time_gap:0
sell seq: _12_16
09:25:0159.82time_gap:0
09:31:5561.15time_gap:0
09:38:2761.39time_gap:0
10:35:5266.03time_gap:0
sell seq: _13_14
................................................................... (total: 88)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：79亿
score：33387 regularGap 1000
seq: _10_9_9_9_9
10:07:2567.55time_gap:1 id_gap:488
10:21:0966.45time_gap:0 id_gap:45
seq: _8_8_8_8
09:41:1566.71time_gap:0 id_gap:56
09:42:0666.8time_gap:0 id_gap:213
seq: _8_8_9
09:30:1065.94time_gap:0 id_gap:44
09:41:2166.8time_gap:0 id_gap:976
seq: _11_8_8
09:42:4666.79time_gap:0 id_gap:85
10:46:1864.01time_gap:0 id_gap:595
13:43:5365.59time_gap:0 id_gap:11
seq: _12_12_12
09:32:0967.4time_gap:1 id_gap:233
10:46:1764.01time_gap:0 id_gap:131
seq: _23_9_23
09:35:5067.19time_gap:0 id_gap:197
10:46:0763.85time_gap:0
seq: _18_15_19
10:21:2466.61time_gap:0 id_gap:59
13:55:5964.7time_gap:0 id_gap:202
seq: _19_10_11
09:55:1067.68time_gap:0 id_gap:347
10:13:2866.44time_gap:1 id_gap:16
seq: _12_9_17
09:40:3466.23time_gap:0 id_gap:141
09:57:5567.77time_gap:0 id_gap:98
seq: _13_10_8
10:37:2664.7time_gap:0 id_gap:87
13:25:1065.21time_gap:0
seq: _23_16
09:30:0565.98time_gap:0
09:36:5668.37time_gap:1 id_gap:355
10:08:2067.4time_gap:0
seq: _21_27
09:43:5867.1time_gap:0 id_gap:19
09:58:4567.62time_gap:0
10:24:5666.3time_gap:0
seq: _26_9
09:30:2866.62time_gap:0 id_gap:419
09:52:0967.26time_gap:0
10:35:2265.05time_gap:1 id_gap:26
seq: _9_23
09:43:5366.87time_gap:0
09:46:2368.09time_gap:0
10:04:2567.53time_gap:0
seq: _13_26
09:36:5667.16time_gap:0 id_gap:16
09:45:3767.88time_gap:0 id_gap:270
09:58:2368.07time_gap:0
10:18:2066.56time_gap:0
seq: _13_13
09:35:1767.16time_gap:0 id_gap:88
09:35:2367.1time_gap:0 id_gap:238
09:35:3867.2time_gap:0 id_gap:257
09:36:2467.25time_gap:0 id_gap:171
09:36:4267.15time_gap:0 id_gap:102
09:42:1866.8time_gap:0 id_gap:89
09:43:5266.96time_gap:0 id_gap:64
09:43:5566.99time_gap:0 id_gap:127
09:54:5967.49time_gap:0 id_gap:56
09:55:0267.5time_gap:0 id_gap:59
10:16:5166.76time_gap:0
10:18:0666.55time_gap:0
10:21:0466.39time_gap:0
13:20:3465.19time_gap:0 id_gap:22
14:12:0965.13time_gap:0
14:52:5464.46time_gap:0
seq: _16_14
09:39:1766.97time_gap:0
09:52:3167.28time_gap:0
10:46:1764.0time_gap:0 id_gap:51
11:13:3864.91time_gap:0
seq: _19_19
09:35:5667.2time_gap:0 id_gap:73
09:36:2667.25time_gap:0 id_gap:76
09:44:0167.17time_gap:0
09:55:1467.85time_gap:0 id_gap:102
09:55:1767.91time_gap:0
10:46:0863.85time_gap:0 id_gap:86
seq: _24_24
09:34:5666.99time_gap:0 id_gap:166
09:36:1867.2time_gap:0 id_gap:138
09:36:2067.2time_gap:1 id_gap:59
09:37:5467.28time_gap:0
09:55:2067.95time_gap:0 id_gap:897
09:55:2567.83time_gap:0
09:59:1568.13time_gap:0
seq: _23_23
09:34:3866.61time_gap:0 id_gap:187
09:34:5066.8time_gap:0 id_gap:100
10:46:0863.85time_gap:0
seq: _12_12
09:43:5867.09time_gap:0 id_gap:54
10:03:5967.6time_gap:0
10:31:1365.55time_gap:0
10:46:5564.02time_gap:0
seq: _53_53
09:35:0267.0time_gap:0 id_gap:100
09:37:1567.25time_gap:0 id_gap:76
09:38:0067.34time_gap:0 id_gap:121
seq: _29_29
09:37:4567.25time_gap:0 id_gap:105
09:55:1167.8time_gap:0 id_gap:417
14:22:2164.71time_gap:0 id_gap:27
seq: _9_18
09:44:0167.16time_gap:0
10:01:4968.17time_gap:0
14:11:3965.03time_gap:0 id_gap:250
seq: _16_16
09:35:5367.19time_gap:0 id_gap:69
09:36:3967.12time_gap:0 id_gap:99
09:45:1267.34time_gap:0 id_gap:25
09:51:0667.45time_gap:0 id_gap:776
09:55:0867.68time_gap:0 id_gap:94
10:14:3066.4time_gap:0
10:20:0466.54time_gap:0
13:45:1765.39time_gap:0
13:46:1365.34time_gap:0
seq: _8_21
09:56:1567.82time_gap:0
09:58:2367.51time_gap:0 id_gap:21
13:11:0566.0time_gap:0
14:51:0264.33time_gap:0
seq: _13_18
................................................................... (total: 119)
------卖出------

sell seq: _8_18_8_12_9
10:05:1067.33time_gap:0 id_gap:776
14:36:2364.64time_gap:1 id_gap:333
sell seq: _10_16_13
09:39:4967.0time_gap:1 id_gap:70
09:48:3367.83time_gap:0
sell seq: _17_17_10
09:35:3567.16time_gap:0 id_gap:65
13:31:0765.88time_gap:0 id_gap:103
sell seq: _12_11_8
10:07:0467.48time_gap:0
10:45:4663.91time_gap:0 id_gap:42
sell seq: _10_27_13
10:01:4968.2time_gap:0 id_gap:24
10:51:4064.59time_gap:0 id_gap:348
sell seq: _14_22
09:30:1065.93time_gap:0
09:48:1067.89time_gap:0
10:10:5167.17time_gap:0
13:44:4365.41time_gap:0
sell seq: _16_13
09:48:3467.86time_gap:0
10:46:1063.8time_gap:0
13:45:2765.37time_gap:0
14:38:2064.71time_gap:0
14:39:0264.65time_gap:0
14:56:5864.22time_gap:0
sell seq: _17_17
09:39:3167.18time_gap:1 id_gap:70
09:41:4466.78time_gap:0 id_gap:35
10:55:2264.46time_gap:0
13:11:0565.38time_gap:0
sell seq: _18_8
................................................................... (total: 57)

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：19722 regularGap 1000
seq: _22_12_15_11_11_11
09:45:1518.55time_gap:0 id_gap:37
14:19:2318.7time_gap:1 id_gap:814
seq: _46_53_69
13:37:0318.5time_gap:0 id_gap:19
13:37:0518.5time_gap:0 id_gap:141
13:37:0918.5time_gap:0 id_gap:208
14:11:5018.57time_gap:0 id_gap:137
14:11:5418.59time_gap:0 id_gap:488
14:17:1818.63time_gap:0 id_gap:178
14:18:5318.63time_gap:0 id_gap:86
14:24:2318.6time_gap:0 id_gap:255
14:56:3218.36time_gap:1 id_gap:305
------卖出------

sell seq: _14_15_15_20_23_12
10:32:3418.33time_gap:0 id_gap:213
10:41:1418.25time_gap:0 id_gap:32
sell seq: _17_12_12_20_24
09:30:0918.68time_gap:0 id_gap:284
09:56:5918.51time_gap:0 id_gap:975
sell seq: _11_21_22_28
14:19:5618.71time_gap:0 id_gap:162
14:24:0318.65time_gap:0 id_gap:298
sell seq: _25_42_24_13
10:13:0618.47time_gap:0
11:21:2018.39time_gap:0
sell seq: _22_12_52
14:20:0418.69time_gap:0
14:24:0118.66time_gap:0 id_gap:924
sell seq: _19_27_64
09:39:4618.67time_gap:0
13:43:1718.49time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：17078 regularGap 451.0
seq: _19_21_12_11_13_11_11_15_15_14
10:01:5949.17time_gap:1 id_gap:85
10:10:5649.07time_gap:0 id_gap:105
seq: _11_23_23_13_14
09:33:5750.91time_gap:0
14:55:0048.27time_gap:0 id_gap:298
seq: _14_14_11_15_17
10:38:0448.6time_gap:0 id_gap:10
14:53:0048.31time_gap:0 id_gap:206
seq: _20_19_19_16
09:30:5651.52time_gap:1 id_gap:141
14:15:0649.0time_gap:0 id_gap:389
seq: _13_12_18_11
14:21:1348.81time_gap:0 id_gap:19
14:41:0348.45time_gap:0
seq: _11_12_12_12
09:35:4950.65time_gap:0 id_gap:30
13:23:1448.74time_gap:0 id_gap:19
seq: _25_29_19_25
09:36:0050.6time_gap:0
13:25:0748.76time_gap:0 id_gap:156
seq: _17_21_21_14
09:38:2250.61time_gap:0 id_gap:435
09:49:3849.57time_gap:1
14:48:0448.29time_gap:0 id_gap:150
seq: _14_17_21_13
09:40:5550.21time_gap:0 id_gap:19
14:42:0348.36time_gap:0 id_gap:45
seq: _21_21_11_21
09:49:4249.57time_gap:0 id_gap:26
14:43:5148.22time_gap:0 id_gap:69
seq: _11_24_24_26
10:05:3849.31time_gap:0 id_gap:94
14:16:4448.93time_gap:0
seq: _13_12_28_11
13:47:1149.0time_gap:0
13:54:2748.82time_gap:0 id_gap:10
seq: _16_16_16_14
10:05:3449.29time_gap:1 id_gap:140
10:14:5848.7time_gap:0
seq: _23_40_11_21
10:21:0048.84time_gap:0 id_gap:10
14:43:5148.24time_gap:0
seq: _26_12_17_11
10:34:2848.6time_gap:0 id_gap:167
14:55:0148.27time_gap:0 id_gap:130
seq: _11_11_30_24
10:34:5548.56time_gap:0 id_gap:12
10:42:0648.34time_gap:0
10:42:1148.39time_gap:0 id_gap:22
seq: _41_11_22_21
10:21:0148.95time_gap:0 id_gap:11
10:42:1048.32time_gap:0
seq: _12_21_42_21
14:40:0948.49time_gap:0
14:43:5148.22time_gap:0
seq: _24_16_20
09:30:4051.44time_gap:0 id_gap:14
10:15:5349.01time_gap:0
seq: _11_29_24
09:30:3151.49time_gap:0
10:41:1348.46time_gap:0
seq: _19_19_16
09:37:0450.46time_gap:0 id_gap:369
14:55:0348.27time_gap:0 id_gap:11
seq: _27_30_14
09:31:5950.91time_gap:0 id_gap:405
10:34:3448.54time_gap:0 id_gap:31
seq: _23_23_13
14:47:0048.32time_gap:0 id_gap:182
14:48:3548.25time_gap:1 id_gap:437
seq: _13_14_14
10:02:0049.17time_gap:1 id_gap:61
10:05:4049.34time_gap:0 id_gap:20
10:10:5649.07time_gap:0 id_gap:60
10:22:3449.06time_gap:0 id_gap:100
10:26:4949.11time_gap:1 id_gap:156
14:48:2848.22time_gap:0
seq: _24_26_27
09:33:5750.91time_gap:0
10:29:5948.84time_gap:0 id_gap:117
11:17:4348.68time_gap:0 id_gap:196
seq: _21_15_13
09:33:4050.96time_gap:1 id_gap:42
09:49:3749.57time_gap:0 id_gap:26
09:49:5749.6time_gap:1 id_gap:212
13:48:0849.0time_gap:0
14:52:0648.4time_gap:0 id_gap:221
seq: _15_11_12
09:35:0050.95time_gap:0 id_gap:274
09:52:4949.78time_gap:0 id_gap:322
10:38:0448.6time_gap:0 id_gap:26
10:38:0448.56time_gap:0 id_gap:111
13:00:2848.66time_gap:1 id_gap:337
13:00:3948.64time_gap:1 id_gap:392
seq: _13_20_21
09:34:0250.82time_gap:1 id_gap:29
09:49:3749.57time_gap:1
14:48:3348.27time_gap:1 id_gap:84
seq: _13_16_16
09:34:3150.8time_gap:0 id_gap:242
14:53:0148.3time_gap:0 id_gap:129
seq: _13_12_18
14:35:1548.75time_gap:0 id_gap:26
14:45:1448.24time_gap:1 id_gap:14
seq: _11_12_12
13:00:4848.63time_gap:1 id_gap:152
13:11:3148.48time_gap:3 id_gap:394
14:13:0449.11time_gap:0 id_gap:241
seq: _31_11_13
09:37:3450.51time_gap:0 id_gap:68
10:02:3149.31time_gap:0 id_gap:28
10:05:2849.19time_gap:0 id_gap:25
10:21:0448.99time_gap:0 id_gap:142
seq: _53_14_16
09:39:3150.42time_gap:0
13:38:2049.2time_gap:0 id_gap:75
14:25:4148.71time_gap:0 id_gap:63
seq: _14_18_15
09:40:5450.17time_gap:0 id_gap:296
14:39:4748.55time_gap:0
14:47:0548.37time_gap:0 id_gap:55
seq: _17_17_43
09:49:4049.59time_gap:0 id_gap:50
14:47:0448.37time_gap:1 id_gap:141
seq: _14_14_11
10:05:4249.34time_gap:0 id_gap:138
10:41:4948.33time_gap:0
seq: _48_48_26
10:29:5948.82time_gap:0 id_gap:235
10:58:0148.62time_gap:0
seq: _32_12_12
13:25:0748.76time_gap:0 id_gap:20
14:34:0748.5time_gap:0 id_gap:101
seq: _39_14_18
10:05:2849.19time_gap:0
10:45:2348.56time_gap:1 id_gap:206
seq: _11_30_22
................................................................... (total: 415)
------卖出------

sell seq: _12_13_15_11_14
09:47:5849.61time_gap:0 id_gap:123
10:12:5348.99time_gap:0 id_gap:103
sell seq: _13_13_13_13_22
09:51:0449.59time_gap:0 id_gap:13
09:56:5849.67time_gap:0 id_gap:16
10:08:0549.29time_gap:0 id_gap:290
sell seq: _34_32_31_34_91
10:14:1948.7time_gap:1 id_gap:63
10:14:5848.7time_gap:0 id_gap:92
sell seq: _70_63_56_40_94
10:14:2048.7time_gap:1 id_gap:68
10:14:3848.7time_gap:0 id_gap:67
sell seq: _29_12_19_21
09:30:3151.45time_gap:1 id_gap:23
09:47:5849.61time_gap:0 id_gap:57
09:51:0449.62time_gap:0 id_gap:119
10:41:5548.0time_gap:0 id_gap:324
sell seq: _97_97_97_97
09:41:1550.1time_gap:0 id_gap:268
09:41:1550.1time_gap:1 id_gap:377
sell seq: _19_41_12_19
09:34:0750.79time_gap:0 id_gap:35
09:47:0849.8time_gap:0 id_gap:15
sell seq: _41_20_15_34
09:43:3350.0time_gap:0 id_gap:12
10:27:4049.0time_gap:0 id_gap:84
sell seq: _11_11_11_11
09:51:0749.56time_gap:1 id_gap:347
10:07:4349.36time_gap:1 id_gap:206
sell seq: _12_16_13_12
................................................................... (total: 346)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：16135 regularGap 766.630000000001
seq: _11_13_14_15_15_13
10:29:4429.91time_gap:1 id_gap:692
13:44:3430.06time_gap:1 id_gap:458
seq: _16_16_14_12_14
09:30:3630.38time_gap:0 id_gap:499
09:38:1930.22time_gap:1 id_gap:179
seq: _13_14_12_12_12
09:32:2730.38time_gap:0 id_gap:406
10:06:1430.23time_gap:0 id_gap:151
10:29:5129.93time_gap:0
13:23:4829.92time_gap:0 id_gap:11
13:24:3329.95time_gap:0 id_gap:57
13:48:1130.04time_gap:0 id_gap:93
seq: _22_22_22_22_22
09:30:2530.26time_gap:0 id_gap:105
09:30:2530.25time_gap:0 id_gap:73
09:30:2530.25time_gap:1 id_gap:59
seq: _16_16_14_12
10:29:4629.91time_gap:1
10:30:5729.91time_gap:0 id_gap:92
seq: _23_17_23_16
09:40:5130.07time_gap:0 id_gap:76
11:06:1929.74time_gap:0
seq: _16_16_20_15
10:33:3129.86time_gap:1 id_gap:132
13:38:0930.03time_gap:0
seq: _19_19_18_27
10:38:2929.75time_gap:0 id_gap:22
11:06:1929.74time_gap:0
seq: _32_14_12
09:30:4030.4time_gap:0 id_gap:656
13:21:3529.91time_gap:1 id_gap:105
seq: _31_31_31
09:31:1830.4time_gap:0 id_gap:177
10:34:5729.82time_gap:1
seq: _18_11_25
09:30:5430.46time_gap:0 id_gap:222
10:38:0629.79time_gap:0 id_gap:181
seq: _20_21_17
09:34:1830.51time_gap:0 id_gap:617
09:48:0430.02time_gap:0
10:38:2929.75time_gap:0
seq: _30_14_13
09:30:4230.43time_gap:0 id_gap:631
13:31:1829.98time_gap:0 id_gap:105
seq: _39_36_12
09:37:4230.28time_gap:0
13:44:4930.11time_gap:0 id_gap:56
seq: _34_67_21
10:04:0430.24time_gap:0 id_gap:162
14:19:0630.02time_gap:0 id_gap:21
seq: _163_30_54
10:21:1730.05time_gap:0 id_gap:13
13:38:1030.04time_gap:1 id_gap:232
seq: _17_31_17
13:38:0530.01time_gap:0 id_gap:126
14:21:5229.91time_gap:1 id_gap:497
seq: _27_28
09:31:1930.4time_gap:0 id_gap:69
10:34:2729.81time_gap:0
14:28:2429.82time_gap:0 id_gap:13
seq: _26_32
09:30:1530.35time_gap:0 id_gap:425
09:42:2630.11time_gap:0 id_gap:578
09:46:0330.17time_gap:0 id_gap:745
10:06:5630.64time_gap:0
13:40:5830.25time_gap:0
seq: _41_28
09:31:5430.3time_gap:0
09:40:3830.13time_gap:0 id_gap:109
10:03:3930.21time_gap:0
seq: _54_14
09:31:5430.3time_gap:0
09:40:5430.14time_gap:0 id_gap:554
14:51:2829.74time_gap:0
seq: _62_12
09:30:1830.25time_gap:0 id_gap:440
10:05:0830.24time_gap:0 id_gap:448
10:49:3229.7time_gap:0 id_gap:17
13:11:5729.88time_gap:0
seq: _34_23
10:04:0430.22time_gap:0
10:09:3530.19time_gap:0
14:56:3829.68time_gap:0 id_gap:575
seq: _16_37
09:54:2330.14time_gap:0 id_gap:18
10:21:1730.04time_gap:0 id_gap:13
11:21:2329.81time_gap:0 id_gap:462
seq: _29_29
09:40:5430.11time_gap:0 id_gap:143
09:40:5530.09time_gap:0
09:48:0730.01time_gap:0 id_gap:12
10:49:3229.71time_gap:0 id_gap:440
seq: _57_12
10:14:4830.03time_gap:3 id_gap:619
13:31:0929.97time_gap:0 id_gap:28
13:31:5630.03time_gap:0 id_gap:381
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:51:2130.07time_gap:0 id_gap:222
10:42:5229.81time_gap:0 id_gap:73
sell seq: _22_16_18_12_13_13_16_13
09:57:0030.06time_gap:0 id_gap:215
13:19:3629.93time_gap:0 id_gap:31
sell seq: _66_43_19_15_25
10:47:4129.71time_gap:0 id_gap:108
10:48:3929.7time_gap:0 id_gap:183
sell seq: _11_13_13_13_13
09:51:2430.07time_gap:3 id_gap:160
10:42:5229.81time_gap:0 id_gap:175
sell seq: _13_16_13_16
10:14:0030.03time_gap:0 id_gap:77
13:19:3629.93time_gap:0 id_gap:10
sell seq: _58_56_58_58
09:40:1530.18time_gap:0 id_gap:100
10:45:5229.76time_gap:0 id_gap:52
sell seq: _20_31_11
09:35:5230.41time_gap:0 id_gap:474
10:14:0030.03time_gap:0 id_gap:706
sell seq: _23_33_21
09:31:5030.3time_gap:0 id_gap:15
10:42:4129.81time_gap:1 id_gap:63
sell seq: _21_26_26
09:30:2730.28time_gap:1 id_gap:570
09:49:0430.02time_gap:0 id_gap:72
sell seq: _32_21_19
09:45:0030.08time_gap:0 id_gap:116
10:43:3729.83time_gap:0 id_gap:16
sell seq: _16_15_33
09:33:4230.58time_gap:1 id_gap:689
09:39:1330.32time_gap:1 id_gap:20
sell seq: _17_22_29
09:39:2030.32time_gap:0 id_gap:19
10:01:0129.81time_gap:0 id_gap:101
sell seq: _18_18_17
................................................................... (total: 144)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：15289 regularGap 697.0
seq: _17_20_26_18_23_21_27_23_22_16_22
09:30:408.03time_gap:0
09:39:058.09time_gap:0
seq: _27_23_22_16_22_25_23_22_24_24_14
09:30:408.03time_gap:0 id_gap:19
09:39:058.1time_gap:0 id_gap:13
seq: _22_22_13_23_20_18_19_13_13_19_19
09:39:058.08time_gap:0
09:39:058.08time_gap:0 id_gap:277
10:42:167.78time_gap:0
13:08:447.89time_gap:0
seq: _19_33_22_25_21_14_13_19_13_19
09:39:058.08time_gap:0
14:30:027.86time_gap:1 id_gap:145
seq: _36_36_36_16_14_23_36
10:41:407.77time_gap:0 id_gap:11
10:41:407.77time_gap:0 id_gap:51
seq: _14_14_16_13_499
14:22:547.9time_gap:0
14:44:017.83time_gap:0 id_gap:10
seq: _150_13_14_13
13:24:047.9time_gap:0 id_gap:24
13:27:137.9time_gap:0 id_gap:11
14:02:517.93time_gap:0 id_gap:11
seq: _398_21_21
09:35:238.02time_gap:0 id_gap:340
13:08:447.9time_gap:0 id_gap:366
seq: _54_33_172
13:08:247.86time_gap:0
13:11:407.9time_gap:3 id_gap:687
seq: _13_499
09:39:048.06time_gap:0 id_gap:640
09:52:528.03time_gap:0 id_gap:11
14:43:547.82time_gap:0 id_gap:177
seq: _499_123
09:52:488.04time_gap:0 id_gap:167
13:01:467.86time_gap:0 id_gap:104
14:27:067.86time_gap:0 id_gap:14
seq: _499_499
10:41:387.78time_gap:1 id_gap:209
10:42:097.78time_gap:0 id_gap:60
13:01:467.88time_gap:0 id_gap:25
13:01:467.87time_gap:0 id_gap:133
13:45:097.95time_gap:0 id_gap:98
------卖出------

sell seq: _23_22_24_21_20_23_27_20_21_18_15
10:19:237.94time_gap:0 id_gap:42
10:32:097.9time_gap:0
sell seq: _164_14_15_16
09:40:138.05time_gap:0
13:40:177.96time_gap:0 id_gap:13
sell seq: _92_89_139_64
09:48:227.94time_gap:0 id_gap:22
09:51:597.99time_gap:0
sell seq: _499_499_499
10:07:298.0time_gap:0 id_gap:75
10:10:037.98time_gap:0 id_gap:235
10:13:007.93time_gap:0 id_gap:408
sell seq: _19_118_100
09:49:097.9time_gap:0 id_gap:409
10:36:437.82time_gap:0 id_gap:346
sell seq: _267_29_22
10:07:297.99time_gap:0 id_gap:15
10:13:007.94time_gap:0 id_gap:30
sell seq: _186_15_16
10:07:297.99time_gap:0 id_gap:14
10:42:027.76time_gap:0 id_gap:473

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：14977 regularGap 20
seq: _11_12_12_13_11_12_13_11_11_12_11
09:48:1819.83time_gap:0
09:48:1819.83time_gap:0 id_gap:15
09:48:1819.83time_gap:0 id_gap:11
09:48:1819.83time_gap:0 id_gap:11
seq: _12_13_16_14_16_14
10:25:3519.71time_gap:0
14:51:0019.95time_gap:0 id_gap:12
seq: _12_13_14_13_12_12
09:48:1819.83time_gap:0
10:25:3219.71time_gap:1
seq: _20_18_21_14_11
09:30:3920.66time_gap:0 id_gap:15
10:28:1619.65time_gap:0 id_gap:11
seq: _26_16_37_19_15
09:37:4320.25time_gap:0
09:47:5219.81time_gap:0
09:52:0119.94time_gap:0
seq: _35_12_19_16
09:31:3120.39time_gap:0 id_gap:19
09:35:5320.4time_gap:0
seq: _24_15_28_20
09:48:1719.78time_gap:0
14:45:2319.96time_gap:0
seq: _12_74_24
14:30:2520.0time_gap:0
14:51:0019.95time_gap:0 id_gap:13
seq: _18_22_38
09:54:2319.97time_gap:0 id_gap:11
10:31:3419.67time_gap:0 id_gap:14
seq: _47_31
09:30:2820.65time_gap:0
09:45:0619.9time_gap:0 id_gap:10
10:52:0119.69time_gap:0
seq: _61_23
09:30:0520.58time_gap:1
09:30:1920.63time_gap:0
09:45:3220.0time_gap:0 id_gap:13
seq: _43_42
09:47:5219.8time_gap:0 id_gap:10
10:27:5419.65time_gap:0
10:47:1119.59time_gap:0
------卖出------

sell seq: _30_29_17
13:17:4520.09time_gap:0
13:44:1920.1time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：14943 regularGap 1000
seq: _12_12_12_13_13_13_13_13_13_13_13
10:21:1614.24time_gap:0 id_gap:61
11:25:3914.3time_gap:0 id_gap:105
11:25:3914.3time_gap:0 id_gap:115
14:16:3714.59time_gap:0 id_gap:12
seq: _11_16_18_16_15_14_20_16_15_18_14
13:47:1114.48time_gap:0
14:25:2714.48time_gap:1
seq: _13_12_11_16_16_12_15_18
09:33:1914.4time_gap:1 id_gap:350
13:47:1214.49time_gap:0 id_gap:151
seq: _77_17_12_11
09:43:5714.12time_gap:1 id_gap:205
10:06:5414.37time_gap:0
seq: _37_36_33
09:31:2714.27time_gap:0
10:21:1614.24time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22_22_22_21
14:54:1714.39time_gap:0 id_gap:83
14:54:1714.39time_gap:0 id_gap:66
sell seq: _15_25_17_13_17_18_17_11_12
14:19:5514.58time_gap:0
14:19:5514.58time_gap:0 id_gap:11
sell seq: _17_22_11_24_12_17_17
10:02:5514.31time_gap:3 id_gap:701
13:51:1914.53time_gap:0 id_gap:82
sell seq: _27_12_11_19_14_28
14:05:2914.47time_gap:0 id_gap:19
14:19:5514.58time_gap:0 id_gap:139
sell seq: _29_17_21_14_14_12
13:51:0214.54time_gap:1 id_gap:72
14:21:0814.55time_gap:0
sell seq: _29_99_30
09:40:2514.2time_gap:0
13:44:0114.45time_gap:0 id_gap:232

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：14853 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
09:43:1517.99time_gap:0 id_gap:97
09:43:1517.99time_gap:0 id_gap:736
09:43:1517.99time_gap:1 id_gap:689
09:43:1817.99time_gap:1 id_gap:491
seq: _12_12_12_12_12_12_12_12_12_12
09:43:2017.99time_gap:0 id_gap:941
10:58:0017.83time_gap:1 id_gap:478
seq: _14_14_13_18_18_14
09:41:0318.0time_gap:0
10:46:3617.88time_gap:1 id_gap:719
seq: _17_126_18
11:26:3517.81time_gap:0 id_gap:15
13:00:1717.9time_gap:0 id_gap:16
------卖出------

sell seq: _56_56
09:37:5117.98time_gap:3 id_gap:22
10:43:3017.82time_gap:0 id_gap:10
10:43:3417.82time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：14683 regularGap 720.3191600000009
seq: _19_19_19_19_19_19_19_19_19_19_19
10:40:5111.25time_gap:0 id_gap:410
10:40:5111.25time_gap:0 id_gap:345
10:40:5111.25time_gap:1 id_gap:277
10:40:5211.25time_gap:0 id_gap:332
seq: _35_62_478
09:30:0211.27time_gap:0 id_gap:31
09:30:2511.28time_gap:0
seq: _18_17_101
09:30:3311.41time_gap:0 id_gap:311
09:45:3311.6time_gap:0 id_gap:503
seq: _78_91
09:30:0011.27time_gap:0 id_gap:50
09:30:0111.33time_gap:0 id_gap:348
09:33:5211.33time_gap:0
------卖出------

sell seq: _289_105_155
10:24:3711.4time_gap:0 id_gap:51
10:25:1711.33time_gap:0 id_gap:62
sell seq: _68_68
09:31:2411.04time_gap:0
09:32:3511.35time_gap:0
09:48:4511.47time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：8790 regularGap 169.0
seq: _73_14_15_57_13_57_41
10:54:3541.6time_gap:0 id_gap:88
13:24:0642.0time_gap:0 id_gap:45
seq: _19_13_13_11_11
09:40:5841.56time_gap:0 id_gap:18
10:09:4542.21time_gap:0
seq: _28_22_15_21_17
09:41:0541.56time_gap:1
10:27:3341.41time_gap:0 id_gap:46
seq: _39_73_12_13
10:52:0542.23time_gap:0 id_gap:26
13:00:2642.53time_gap:0 id_gap:15
14:40:3842.84time_gap:0 id_gap:36
seq: _12_24_18_25
09:33:2142.44time_gap:0 id_gap:141
14:33:1141.56time_gap:0 id_gap:24
seq: _12_34_30
09:30:0744.6time_gap:1
14:17:4842.2time_gap:0
seq: _20_23_11
09:30:3143.09time_gap:0
10:41:1341.16time_gap:0 id_gap:19
seq: _11_16_11
09:51:0342.5time_gap:0 id_gap:167
10:21:0641.58time_gap:3
10:27:5141.4time_gap:0
14:55:0441.46time_gap:0 id_gap:70
seq: _16_11_18
09:30:2543.1time_gap:0
10:38:0541.06time_gap:1 id_gap:162
seq: _11_26_13
09:30:2543.1time_gap:0 id_gap:49
10:36:0741.15time_gap:0
seq: _12_13_20
10:06:3342.47time_gap:0 id_gap:24
14:35:0441.51time_gap:0 id_gap:18
seq: _14_13_14
09:45:3441.88time_gap:1 id_gap:36
10:41:5141.1time_gap:0
13:37:3542.98time_gap:0 id_gap:123
seq: _14_72_15
13:10:1241.91time_gap:0 id_gap:26
13:15:5642.35time_gap:0
seq: _13_21_20
09:41:0641.56time_gap:0
13:24:5141.99time_gap:0
seq: _25_13_17
10:27:0441.47time_gap:0 id_gap:16
10:36:0441.12time_gap:0 id_gap:40
seq: _18_27_17
09:41:5041.77time_gap:1
14:45:0541.62time_gap:0
seq: _12_20_17
10:16:0441.82time_gap:0
10:30:3841.25time_gap:1 id_gap:19
seq: _12_34
09:33:3642.43time_gap:1 id_gap:45
10:36:1041.07time_gap:0 id_gap:36
13:36:4542.68time_gap:0
seq: _37_11
09:30:1343.81time_gap:0
09:41:0841.74time_gap:0 id_gap:58
14:45:0641.62time_gap:0 id_gap:34
14:53:0341.45time_gap:0
seq: _12_26
09:30:1343.66time_gap:0
09:41:0141.56time_gap:0 id_gap:44
09:41:0641.56time_gap:0
13:55:3342.89time_gap:0
14:17:2242.5time_gap:0
14:53:2341.6time_gap:0
seq: _23_13
09:51:0342.5time_gap:0 id_gap:11
10:14:4441.71time_gap:0
10:27:0341.41time_gap:0
13:58:3243.25time_gap:0
seq: _26_33
10:38:3841.0time_gap:0
10:39:3641.14time_gap:0
13:58:5243.12time_gap:0
14:55:0541.51time_gap:0 id_gap:128
seq: _13_44
10:41:1241.05time_gap:0
14:02:0542.93time_gap:0
14:30:0041.66time_gap:0
seq: _22_18
09:59:1942.66time_gap:0 id_gap:63
10:13:1041.8time_gap:0
13:31:5242.34time_gap:0
13:37:2342.96time_gap:0 id_gap:100
13:57:3043.15time_gap:0
13:57:4643.32time_gap:0
14:08:5442.96time_gap:0
14:26:3241.76time_gap:0
14:46:4541.63time_gap:0
14:47:0441.61time_gap:0
14:47:0441.61time_gap:0
14:55:4741.43time_gap:0 id_gap:52
14:56:3441.4time_gap:0
14:56:3941.56time_gap:0
seq: _17_23
13:37:1242.85time_gap:0 id_gap:25
14:17:2842.58time_gap:0
14:54:4641.27time_gap:0 id_gap:93
seq: _21_24
09:41:0641.56time_gap:0
10:42:0041.18time_gap:0
13:35:5142.71time_gap:1
seq: _11_38
09:34:2342.3time_gap:0
14:29:3441.49time_gap:0
14:55:4341.51time_gap:0
seq: _14_72
10:54:4641.6time_gap:0 id_gap:29
10:59:4141.75time_gap:0 id_gap:15
13:21:2742.06time_gap:0 id_gap:17
seq: _54_37
13:59:0543.13time_gap:0
14:17:4842.2time_gap:0
14:20:5542.1time_gap:0
seq: _48_16
09:36:1142.07time_gap:0 id_gap:11
10:27:5141.4time_gap:1
14:53:5041.42time_gap:0 id_gap:12
seq: _24_26
11:11:1342.01time_gap:0 id_gap:81
14:44:0441.61time_gap:0 id_gap:21
14:54:3441.42time_gap:0
------卖出------

sell seq: _13_16_13_20
09:33:2242.4time_gap:0
13:42:3442.8time_gap:0 id_gap:131
sell seq: _20_11_11_12
09:37:2542.0time_gap:0 id_gap:11
09:58:0142.62time_gap:0
sell seq: _33_15_14_12
09:51:2742.46time_gap:0 id_gap:63
09:51:2942.46time_gap:0 id_gap:43
sell seq: _28_19_13_12
14:25:2441.5time_gap:0 id_gap:143
14:25:5041.5time_gap:0 id_gap:146
sell seq: _11_15_21
09:30:0243.96time_gap:0 id_gap:96
13:38:4442.8time_gap:0 id_gap:19
sell seq: _15_21_14
09:40:3141.88time_gap:1
14:24:0641.75time_gap:0 id_gap:79
sell seq: _17_18_16
09:30:4542.87time_gap:0 id_gap:117
09:36:1142.06time_gap:0
09:44:1041.87time_gap:0
10:42:5941.28time_gap:0 id_gap:18
sell seq: _20_11_11
09:50:4042.43time_gap:0 id_gap:39
13:04:2242.24time_gap:0 id_gap:83
sell seq: _28_13_26
09:30:4942.79time_gap:1
09:40:3141.88time_gap:0
sell seq: _22_26_27
09:50:4242.43time_gap:0 id_gap:77
09:50:4542.43time_gap:0 id_gap:42
sell seq: _21_17_21
09:50:4842.43time_gap:3 id_gap:73
09:50:5142.43time_gap:0 id_gap:35
sell seq: _14_17_17
................................................................... (total: 92)

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：8521 regularGap 216.0
seq: _13_13_11
09:30:3252.2time_gap:0 id_gap:204
09:54:0750.97time_gap:0 id_gap:12
14:48:2847.87time_gap:0 id_gap:215
seq: _17_20_12
09:42:4851.06time_gap:1 id_gap:185
13:03:2148.62time_gap:0 id_gap:106
seq: _14_16_12
10:00:0750.4time_gap:0 id_gap:86
13:54:4949.05time_gap:0
seq: _17_18
09:33:4551.44time_gap:0
09:35:2251.32time_gap:0
09:42:4851.06time_gap:0 id_gap:96
09:43:3151.22time_gap:0
10:00:0750.4time_gap:0
10:15:1150.01time_gap:0
10:20:2450.2time_gap:0
11:13:3149.7time_gap:0
11:23:4149.44time_gap:0
13:12:1348.74time_gap:0
14:09:0049.06time_gap:0
14:11:3949.15time_gap:0
14:45:0047.98time_gap:0
14:56:5147.74time_gap:0 id_gap:205
seq: _18_23
09:30:2352.28time_gap:0
10:00:0750.4time_gap:0
11:13:4449.66time_gap:0
11:23:0249.48time_gap:0
14:24:4648.63time_gap:0
14:44:4747.92time_gap:0
14:45:1447.91time_gap:0 id_gap:55
14:53:5147.9time_gap:0
seq: _13_27
09:30:4252.01time_gap:1
09:33:1451.45time_gap:0 id_gap:164
11:13:2349.69time_gap:0
seq: _43_28
09:30:5851.9time_gap:0
09:33:0751.6time_gap:0
09:49:3150.9time_gap:0
seq: _14_16
09:31:2051.73time_gap:0
09:38:4451.24time_gap:0
10:16:3250.15time_gap:0
13:32:5049.02time_gap:0
14:27:2448.5time_gap:0
seq: _16_23
09:38:2651.15time_gap:0
09:49:3050.9time_gap:0 id_gap:65
09:49:3150.9time_gap:0 id_gap:106
10:20:0350.28time_gap:0
10:41:1449.12time_gap:0
seq: _14_22
09:45:0050.95time_gap:0
09:54:0250.94time_gap:0
10:21:1450.01time_gap:0
10:25:3349.96time_gap:0
14:13:2549.38time_gap:0
seq: _68_13
09:43:4151.17time_gap:0
10:24:4849.95time_gap:0 id_gap:94
14:48:4147.85time_gap:0 id_gap:137
seq: _13_18
10:16:0950.13time_gap:0
10:43:1648.97time_gap:0 id_gap:96
14:22:0748.72time_gap:0
14:25:4748.62time_gap:0
14:40:4948.35time_gap:0
14:51:1247.8time_gap:0 id_gap:36
14:51:3647.83time_gap:0
------卖出------

sell seq: _12_16_14_14
09:30:4252.01time_gap:0 id_gap:10
09:36:0151.0time_gap:0 id_gap:11
sell seq: _16_14_14
10:11:4150.5time_gap:0
10:12:0650.4time_gap:1 id_gap:38
sell seq: _16_14
10:11:4450.46time_gap:0
10:16:3250.15time_gap:0
14:27:2448.5time_gap:0
sell seq: _21_13
09:41:1551.0time_gap:0 id_gap:41
09:44:5051.0time_gap:0 id_gap:11
10:25:3349.96time_gap:0
sell seq: _37_12
09:55:3051.0time_gap:0
10:48:3749.04time_gap:0
14:11:3149.15time_gap:0
sell seq: _18_14
09:33:2151.52time_gap:1
09:35:2251.32time_gap:0
09:56:5650.9time_gap:0
10:07:5050.65time_gap:0
10:20:5750.1time_gap:0
10:34:4449.09time_gap:0 id_gap:92
10:45:4049.02time_gap:0 id_gap:135
13:06:1448.5time_gap:0 id_gap:102
13:53:4848.68time_gap:0
13:54:3049.05time_gap:0
14:22:0748.72time_gap:0
sell seq: _11_18
................................................................... (total: 51)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：7590 regularGap 548.0
seq: _14_14_16_12_15
09:43:3351.45time_gap:0
10:11:3852.28time_gap:0 id_gap:223
seq: _11_13_11_11_13
09:41:3351.6time_gap:1 id_gap:88
09:41:3751.6time_gap:1 id_gap:60
seq: _11_11_11_11
09:31:1152.31time_gap:0 id_gap:133
09:37:1151.9time_gap:0
10:35:0151.54time_gap:0
seq: _10_13_11_11
09:45:2751.54time_gap:1 id_gap:139
14:45:0751.48time_gap:0 id_gap:10
14:45:0751.48time_gap:0 id_gap:10
seq: _10_16_16_16
09:34:3251.93time_gap:0 id_gap:37
14:02:1051.82time_gap:0 id_gap:112
seq: _10_14_18_18
09:33:0351.93time_gap:1
09:41:3351.58time_gap:0 id_gap:14
seq: _19_40_11_20
11:22:0851.44time_gap:0
14:27:5151.66time_gap:0
seq: _18_13_14
09:43:5251.5time_gap:0 id_gap:69
10:11:1952.43time_gap:0 id_gap:189
seq: _26_23_25
10:05:2252.0time_gap:0 id_gap:45
10:11:1552.36time_gap:0 id_gap:66
seq: _18_16_18
09:31:1252.35time_gap:1 id_gap:174
09:41:1151.61time_gap:0
seq: _17_13_23
09:30:2452.3time_gap:0 id_gap:158
09:41:0951.57time_gap:1 id_gap:218
seq: _11_11_11
09:39:3851.66time_gap:1 id_gap:104
09:48:5151.59time_gap:0 id_gap:25
13:59:0951.7time_gap:1 id_gap:47
14:12:5852.2time_gap:1 id_gap:100
14:55:2751.43time_gap:0
seq: _14_14_16
09:40:5351.63time_gap:1 id_gap:234
10:59:0751.53time_gap:1 id_gap:49
14:43:5751.48time_gap:0 id_gap:320
seq: _11_14_14
14:02:1251.84time_gap:0 id_gap:154
14:14:0152.1time_gap:0 id_gap:317
seq: _17_11_23
09:38:0251.93time_gap:0 id_gap:133
10:11:5952.15time_gap:3 id_gap:35
seq: _16_19_25
09:35:0452.0time_gap:0 id_gap:19
14:51:0351.5time_gap:0 id_gap:41
seq: _14_11_10
09:35:5951.98time_gap:0
10:08:5552.0time_gap:0 id_gap:28
14:49:3151.5time_gap:0 id_gap:190
seq: _10_13_19
13:44:5751.68time_gap:0 id_gap:26
14:19:0651.98time_gap:0 id_gap:26
seq: _16_16_16
09:39:5551.65time_gap:1 id_gap:10
09:45:2751.54time_gap:0 id_gap:374
13:23:4251.47time_gap:0 id_gap:60
seq: _18_13
09:43:3251.48time_gap:0
10:11:5752.17time_gap:0
10:43:5451.63time_gap:0 id_gap:68
13:50:2351.85time_gap:0 id_gap:545
13:51:1851.94time_gap:0 id_gap:176
14:03:1251.97time_gap:0 id_gap:478
14:05:5052.01time_gap:0 id_gap:45
14:22:0551.93time_gap:0
seq: _16_16
09:30:3152.4time_gap:0 id_gap:329
09:30:3652.36time_gap:0 id_gap:39
09:31:1352.35time_gap:0 id_gap:332
09:31:1552.35time_gap:0 id_gap:18
09:35:5252.0time_gap:1 id_gap:210
09:37:0151.87time_gap:3 id_gap:181
09:37:0251.89time_gap:0 id_gap:169
09:38:5451.88time_gap:0
09:40:0751.65time_gap:0 id_gap:29
09:42:1651.6time_gap:1 id_gap:284
09:52:0251.58time_gap:0 id_gap:151
10:18:0651.83time_gap:0
13:45:0351.7time_gap:0 id_gap:49
seq: _26_23
11:15:5551.27time_gap:0
13:11:0951.17time_gap:0
14:39:0251.67time_gap:0 id_gap:89
seq: _18_16
09:31:4052.14time_gap:0
09:32:0352.08time_gap:0
14:19:4352.13time_gap:0
seq: _19_19
09:30:3752.32time_gap:0 id_gap:24
09:30:4652.4time_gap:1
09:31:0652.27time_gap:0
09:31:0652.27time_gap:0
09:31:0752.27time_gap:0 id_gap:39
09:34:3551.91time_gap:0 id_gap:73
09:53:3051.74time_gap:0 id_gap:108
10:01:3951.92time_gap:3
14:13:5752.15time_gap:0
14:16:3551.97time_gap:1 id_gap:16
seq: _17_13
09:43:5251.48time_gap:0
10:17:5751.9time_gap:0 id_gap:32
11:15:5351.25time_gap:0
seq: _13_23
09:32:4951.91time_gap:0 id_gap:337
09:33:0152.0time_gap:1 id_gap:13
09:40:0251.65time_gap:0
09:41:0951.57time_gap:0
10:37:5451.43time_gap:0 id_gap:143
10:40:3251.5time_gap:0
13:11:5351.27time_gap:0
13:36:1351.62time_gap:0 id_gap:77
13:56:4451.63time_gap:0 id_gap:43
14:02:3951.88time_gap:0 id_gap:54
14:05:4751.95time_gap:0 id_gap:13
14:25:4351.76time_gap:0 id_gap:32
seq: _28_13
................................................................... (total: 156)
------卖出------

sell seq: _387_49_111_53_135_32_14
09:31:5552.0time_gap:0 id_gap:82
09:32:3952.0time_gap:1 id_gap:88
sell seq: _15_15_27_18_12
13:16:1051.48time_gap:0 id_gap:307
14:19:4352.13time_gap:0
sell seq: _10_11_24_18_10
09:35:2451.9time_gap:0 id_gap:153
14:37:1151.79time_gap:0 id_gap:96
sell seq: _22_10_12_10_26
09:35:2451.9time_gap:0 id_gap:46
13:34:3051.7time_gap:0
sell seq: _51_32_30_21
09:31:5552.0time_gap:0 id_gap:25
09:32:4052.0time_gap:0
sell seq: _19_20_21_10
09:35:2351.94time_gap:0 id_gap:16
09:35:2451.9time_gap:0 id_gap:89
10:13:0252.0time_gap:0 id_gap:455
sell seq: _11_11_11_11
09:33:3152.26time_gap:1 id_gap:35
09:46:1251.64time_gap:0 id_gap:30
09:58:0351.69time_gap:0 id_gap:10
10:11:1852.43time_gap:0 id_gap:35
13:30:0151.58time_gap:0 id_gap:66
sell seq: _20_14_13_19
09:43:1151.51time_gap:0 id_gap:64
11:14:4651.4time_gap:0 id_gap:286
sell seq: _10_15_11_12
11:11:3551.42time_gap:0 id_gap:11
11:11:3651.41time_gap:0 id_gap:77
13:29:5451.55time_gap:0 id_gap:21
sell seq: _25_13_11_17
................................................................... (total: 263)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：7516 regularGap 791.0
seq: _17_19_19_21_18_19_17
09:31:0335.51time_gap:1 id_gap:189
11:20:4234.97time_gap:1 id_gap:435
seq: _12_16_11_14_11_14_11
10:09:3035.24time_gap:3 id_gap:716
13:37:2335.3time_gap:1 id_gap:99
seq: _19_20_20_19_19_20
10:13:2835.01time_gap:1
11:20:4334.98time_gap:1 id_gap:420
seq: _14_12_12_11_12
14:25:4534.96time_gap:0 id_gap:22
14:37:1934.98time_gap:3 id_gap:464
seq: _14_14_14_14
09:30:4535.76time_gap:0 id_gap:61
09:39:1235.84time_gap:0 id_gap:433
10:13:2735.01time_gap:1
14:41:1434.79time_gap:0 id_gap:521
seq: _19_11_18_13
09:45:2135.63time_gap:0 id_gap:42
09:45:2835.72time_gap:1 id_gap:655
seq: _12_18_12_11
10:21:0634.93time_gap:0 id_gap:369
13:48:2135.44time_gap:0
seq: _15_20_13_13
09:36:0734.96time_gap:0 id_gap:90
10:30:0335.01time_gap:1 id_gap:34
seq: _76_72_52
09:42:3236.2time_gap:1 id_gap:123
09:46:0436.0time_gap:0 id_gap:394
seq: _18_19_13
09:30:4435.84time_gap:0 id_gap:264
09:32:0735.4time_gap:1 id_gap:246
09:32:1535.5time_gap:0 id_gap:325
09:32:1935.5time_gap:0 id_gap:235
09:33:3735.54time_gap:1 id_gap:279
09:33:4635.5time_gap:1 id_gap:554
09:39:2636.0time_gap:0 id_gap:98
10:34:4734.87time_gap:1 id_gap:150
seq: _16_20_21
09:36:0734.96time_gap:0 id_gap:18
09:54:4836.0time_gap:0 id_gap:69
seq: _14_26_23
09:41:4335.93time_gap:0 id_gap:144
09:45:2135.63time_gap:0
seq: _31_43_46
09:30:3335.8time_gap:3
09:31:0235.5time_gap:1
seq: _23_17_14
09:30:4435.84time_gap:0 id_gap:464
10:02:3835.76time_gap:0 id_gap:12
10:27:0135.42time_gap:0 id_gap:168
seq: _19_14_14
09:39:1335.84time_gap:0 id_gap:395
14:45:0634.7time_gap:0 id_gap:19
seq: _22_16_35
09:53:5335.77time_gap:0 id_gap:150
14:11:1035.3time_gap:0 id_gap:218
seq: _16_11_19
09:35:5535.06time_gap:0
09:57:2035.74time_gap:1 id_gap:194
10:45:5034.96time_gap:0 id_gap:44
seq: _27_27_27
10:05:4335.52time_gap:0 id_gap:32
13:48:1535.53time_gap:0 id_gap:585
13:49:0035.61time_gap:0 id_gap:521
seq: _23_33_15
09:50:1135.88time_gap:0 id_gap:176
09:59:1835.6time_gap:1 id_gap:210
seq: _19_17_17
09:47:0635.62time_gap:0
13:53:4235.43time_gap:0 id_gap:558
14:40:5534.75time_gap:0 id_gap:88
seq: _27_27_66
10:05:1135.62time_gap:0 id_gap:17
10:05:4935.52time_gap:0 id_gap:113
seq: _11_13_19
10:30:0335.02time_gap:0
14:08:5735.3time_gap:0
seq: _26_38_36
09:37:1835.2time_gap:0 id_gap:272
09:37:2535.2time_gap:0 id_gap:207
09:38:0335.1time_gap:0 id_gap:141
seq: _38_33_140
10:33:5334.92time_gap:0 id_gap:34
10:34:5734.9time_gap:0 id_gap:360
seq: _42_18
09:30:0636.33time_gap:0
14:40:0734.78time_gap:0 id_gap:150
14:40:1734.8time_gap:0 id_gap:124
14:52:0734.84time_gap:0
seq: _18_26
09:50:1135.88time_gap:0
13:49:3935.61time_gap:0
13:50:5735.57time_gap:0
seq: _33_12
09:42:3536.17time_gap:0
09:59:1835.59time_gap:0 id_gap:51
09:59:4335.61time_gap:0
seq: _12_32
09:42:5536.0time_gap:0 id_gap:440
14:07:2135.49time_gap:0
14:39:0534.8time_gap:0
seq: _26_23
09:59:1835.58time_gap:0
10:27:3635.31time_gap:1 id_gap:468
13:57:0335.29time_gap:0 id_gap:48
14:10:0935.44time_gap:0
seq: _29_31
09:40:3535.81time_gap:0
10:37:3834.87time_gap:0 id_gap:38
13:44:3335.26time_gap:0 id_gap:14
13:47:2135.33time_gap:0
seq: _21_31
09:30:4435.85time_gap:0 id_gap:30
09:41:4735.94time_gap:0
10:37:5134.97time_gap:0
14:14:0535.23time_gap:0
seq: _33_37
09:47:5135.91time_gap:0 id_gap:282
10:34:5834.9time_gap:0
10:37:2434.85time_gap:0
13:59:3335.37time_gap:0 id_gap:68
14:21:1635.04time_gap:0
14:55:5534.78time_gap:0
seq: _38_36
10:07:4935.41time_gap:0 id_gap:73
10:35:0934.92time_gap:0 id_gap:189
10:40:5134.96time_gap:0 id_gap:81
seq: _23_36
10:30:0335.01time_gap:0 id_gap:14
13:40:1135.26time_gap:0 id_gap:13
13:49:1535.59time_gap:1 id_gap:14
seq: _54_54
................................................................... (total: 115)
------卖出------

sell seq: _13_12_19_19
09:39:1335.89time_gap:3 id_gap:36
10:38:1934.98time_gap:1 id_gap:29
sell seq: _11_25_23_23
09:32:4835.41time_gap:0 id_gap:32
13:01:2135.0time_gap:0 id_gap:82
sell seq: _14_26_11_17
09:31:1535.35time_gap:1 id_gap:482
09:34:0035.48time_gap:0 id_gap:46
sell seq: _14_11_14_21
09:32:1035.34time_gap:0 id_gap:152
14:46:3034.75time_gap:0 id_gap:12
sell seq: _13_15_21
09:30:0236.29time_gap:0
11:11:4235.05time_gap:0 id_gap:10
sell seq: _37_20_18
09:30:1236.0time_gap:0
14:24:5535.0time_gap:0
sell seq: _15_17_21
09:30:0936.05time_gap:0 id_gap:11
13:44:3035.17time_gap:1 id_gap:669
sell seq: _13_12_19
09:31:0335.42time_gap:0
13:19:1235.25time_gap:0 id_gap:98
14:47:5334.7time_gap:0 id_gap:129
sell seq: _18_19_28
09:32:1035.32time_gap:0 id_gap:433
09:35:5235.0time_gap:0
09:37:5735.28time_gap:0
sell seq: _27_43
09:38:4935.46time_gap:0
10:00:5235.93time_gap:0
13:45:3135.22time_gap:0 id_gap:170
sell seq: _32_12
................................................................... (total: 60)

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值：95亿
score：4749 regularGap 235.0
seq: _19_21_11_14_19_13_23_14_21_13_14
10:39:1512.31time_gap:1
13:43:5112.79time_gap:0 id_gap:50
seq: _19_18_16_12_12_12_12_13_14_14_12
14:16:1112.7time_gap:3 id_gap:34
14:43:0012.56time_gap:0 id_gap:161
seq: _16_19_11_12_17_19_14_16_16_21_12
10:34:0912.38time_gap:0
11:20:0412.65time_gap:0
seq: _12_19_14_11_11_12_13_12_12_12_14
10:34:0912.38time_gap:1 id_gap:129
13:30:1212.65time_gap:0 id_gap:11
14:29:1912.53time_gap:0
seq: _18_20_12_12_19_11_19_16_13_18_19
11:19:5212.6time_gap:0
14:30:0112.55time_gap:0
14:30:0112.55time_gap:0
seq: _12_13_13_12_14_11_12_12_11_14_12
10:39:1512.32time_gap:0 id_gap:12
14:43:0112.58time_gap:0 id_gap:11
14:43:0112.58time_gap:0
seq: _12_18_18_22_15_16_11_14_21_14_11
11:19:4512.57time_gap:0
14:30:0112.55time_gap:0
seq: _30_37_33_30
13:37:5512.72time_gap:0
14:53:0312.57time_gap:0 id_gap:52
seq: _85_44_18_80
14:26:1712.58time_gap:0
14:29:2812.51time_gap:1
seq: _53_27_47
13:14:0012.67time_gap:0
14:24:0812.59time_gap:0
seq: _25_69_27
09:32:3012.54time_gap:0
14:26:1612.57time_gap:1 id_gap:114
seq: _12_111
09:30:0612.92time_gap:0
09:31:4212.64time_gap:0 id_gap:226
14:25:3912.61time_gap:0
seq: _12_154
09:30:5412.6time_gap:0
09:43:2812.4time_gap:0 id_gap:171
11:02:3312.48time_gap:0 id_gap:75
13:48:4112.75time_gap:0 id_gap:70
seq: _94_87
13:01:1012.7time_gap:0
14:19:1912.65time_gap:0
14:19:4112.67time_gap:0
14:19:4112.66time_gap:0
seq: _12_126
09:42:2912.48time_gap:0 id_gap:138
13:54:1312.66time_gap:0 id_gap:107
14:19:5112.65time_gap:0
------卖出------

sell seq: _30_29_29_30_45_37
14:37:1312.59time_gap:1 id_gap:162
14:42:1612.53time_gap:1 id_gap:177
sell seq: _24_16_26_58_30_30
14:20:2712.63time_gap:0 id_gap:232
14:29:3412.54time_gap:0 id_gap:157
sell seq: _38_37_37_39_76
11:04:3112.57time_gap:0 id_gap:14
11:20:4912.74time_gap:3
sell seq: _16_39_11_25_77
09:34:2612.62time_gap:0 id_gap:14
10:17:5812.51time_gap:1 id_gap:68
sell seq: _58_58_59_60
11:23:1812.66time_gap:1 id_gap:11
14:01:0012.64time_gap:0 id_gap:30
sell seq: _44_44_47_50
09:54:2612.57time_gap:1
13:34:2712.7time_gap:0
sell seq: _58_52_21_20
09:36:2412.54time_gap:0 id_gap:36
09:36:5712.62time_gap:1 id_gap:29
sell seq: _140_138_198_179
14:43:5612.56time_gap:1 id_gap:41
14:43:5912.55time_gap:0 id_gap:10
sell seq: _56_377_23_41
09:57:3512.5time_gap:0 id_gap:145
10:02:3812.57time_gap:1 id_gap:120
sell seq: _377_56_24_42
10:04:2512.58time_gap:0 id_gap:75
10:05:3812.58time_gap:0 id_gap:187
sell seq: _107_107_118_118
11:02:0912.48time_gap:0
11:03:0012.48time_gap:0
sell seq: _56_377_24
10:03:4312.6time_gap:1 id_gap:82
10:05:0112.61time_gap:1 id_gap:28
sell seq: _24_56_376
................................................................... (total: 36)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：4668 regularGap 670.0
seq: _11_13_13_11_11_13_11
09:58:0119.7time_gap:0 id_gap:38
10:51:1919.61time_gap:0 id_gap:117
seq: _17_17_17_17_17_17
09:33:0519.7time_gap:0 id_gap:368
09:33:0519.7time_gap:0 id_gap:199
seq: _47_14_13_23_48
10:46:5219.55time_gap:0 id_gap:344
13:35:3619.62time_gap:1 id_gap:494
seq: _12_43_13_21_44
10:35:2119.59time_gap:0 id_gap:650
13:12:3419.6time_gap:0 id_gap:21
seq: _44_12_20_13_43
13:39:2819.67time_gap:0 id_gap:215
14:06:2019.59time_gap:0 id_gap:176
seq: _12_21_13_44_46
10:14:1419.56time_gap:3 id_gap:411
10:54:3319.62time_gap:0 id_gap:287
seq: _12_44_43_21_13
13:04:5419.56time_gap:0 id_gap:238
13:31:4619.63time_gap:0 id_gap:250
13:49:0319.66time_gap:0 id_gap:124
14:04:2519.61time_gap:0 id_gap:254
seq: _14_14_49_22_48
13:02:5819.57time_gap:3 id_gap:31
13:20:1619.62time_gap:0 id_gap:221
13:26:0119.62time_gap:0 id_gap:346
14:25:3219.56time_gap:0 id_gap:280
14:29:2219.51time_gap:1 id_gap:155
seq: _13_46_21_44_12
09:56:5719.72time_gap:0 id_gap:126
10:50:4319.6time_gap:0 id_gap:322
seq: _13_13_47_23_47
13:08:4419.6time_gap:0 id_gap:63
13:27:5619.62time_gap:0 id_gap:45
seq: _13_21_45_14_47
13:10:3919.6time_gap:0 id_gap:93
13:47:0819.66time_gap:1 id_gap:215
seq: _13_46_21_13_46
11:00:1919.64time_gap:0 id_gap:417
14:17:5119.6time_gap:0 id_gap:559
seq: _20_12_44_13_43
13:50:5819.65time_gap:0 id_gap:266
14:19:4619.6time_gap:1 id_gap:199
seq: _20_42_12_11_40
10:21:5419.7time_gap:0 id_gap:77
13:16:2519.61time_gap:0 id_gap:203
seq: _20_12_13_42_43
10:39:1219.65time_gap:0 id_gap:47
11:23:2119.64time_gap:0 id_gap:137
13:24:1319.61time_gap:0 id_gap:58
seq: _15_13_48_49_22
10:12:1819.62time_gap:1 id_gap:509
13:45:1319.69time_gap:0 id_gap:261
seq: _13_48_14_23_49
10:04:3719.78time_gap:0 id_gap:97
10:58:2419.62time_gap:0 id_gap:286
seq: _12_41_41_11_19
11:19:3119.67time_gap:0 id_gap:106
13:43:1819.69time_gap:0 id_gap:172
seq: _47_14_13_23
11:25:1619.63time_gap:0 id_gap:69
14:21:4219.56time_gap:0 id_gap:205
seq: _14_13_23_48
10:34:0619.59time_gap:3 id_gap:128
10:53:0119.62time_gap:0 id_gap:171
seq: _12_43_13_21
10:00:4719.71time_gap:0 id_gap:238
10:25:4519.69time_gap:0 id_gap:49
14:08:1519.6time_gap:0 id_gap:200
seq: _44_12_20_13
13:58:4019.61time_gap:0 id_gap:33
14:27:2719.52time_gap:1 id_gap:237
seq: _97_33_15_20
09:36:3719.58time_gap:1 id_gap:362
09:37:3519.57time_gap:0 id_gap:241
seq: _26_13_29_15
09:39:0319.58time_gap:0 id_gap:20
14:45:0519.38time_gap:0 id_gap:47
seq: _24_24_24_24
09:34:3719.67time_gap:0 id_gap:373
09:34:3719.67time_gap:0 id_gap:231
09:38:0619.51time_gap:0 id_gap:544
seq: _13_23_48
11:11:5019.66time_gap:0 id_gap:52
11:27:5119.61time_gap:0 id_gap:32
seq: _13_46_21
13:14:3319.61time_gap:0 id_gap:306
13:29:5119.62time_gap:0 id_gap:576
seq: _43_26_17
14:20:2819.58time_gap:0 id_gap:80
14:20:4019.57time_gap:0 id_gap:31
seq: _59_17_18
09:52:5619.8time_gap:0 id_gap:75
14:31:2519.43time_gap:0 id_gap:64
seq: _114_16
09:30:3119.51time_gap:0
10:05:0919.75time_gap:1 id_gap:251
14:31:2319.43time_gap:0 id_gap:29
seq: _46_46
10:37:5419.6time_gap:0
10:59:1519.65time_gap:0 id_gap:55
11:21:2619.67time_gap:0 id_gap:214
seq: _31_47
10:52:1619.65time_gap:0 id_gap:638
13:42:0219.69time_gap:0
13:47:0919.65time_gap:0
seq: _52_28
09:31:0319.79time_gap:0
09:56:5219.71time_gap:0 id_gap:256
13:47:5219.66time_gap:0
------卖出------

sell seq: _31_27_22_32
09:49:5019.55time_gap:0
10:11:3919.64time_gap:0 id_gap:14
sell seq: _45_17_23_14
09:54:3419.7time_gap:0 id_gap:67
10:10:5119.65time_gap:0
sell seq: _34_25_24
09:38:1719.5time_gap:0 id_gap:428
09:49:5019.55time_gap:0 id_gap:19
sell seq: _46_82_82
09:34:0319.7time_gap:0
10:03:5319.77time_gap:0 id_gap:71
sell seq: _32_52
09:30:3819.71time_gap:0 id_gap:435
10:03:5319.76time_gap:0
10:13:2219.6time_gap:0
sell seq: _13_115
09:34:0419.68time_gap:0 id_gap:148
09:54:4219.66time_gap:0
14:20:0219.58time_gap:0 id_gap:158
sell seq: _115_16
09:52:3919.77time_gap:1 id_gap:24
13:29:5019.61time_gap:0 id_gap:65
14:29:5619.49time_gap:0 id_gap:44
sell seq: _48_49
09:48:5219.67time_gap:1 id_gap:19
10:01:0019.7time_gap:1 id_gap:13
10:01:0119.7time_gap:1 id_gap:14
10:40:1819.65time_gap:0
10:44:3219.61time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：4619 regularGap 850.6200000000003
seq: _80_33_56
14:40:4711.14time_gap:1 id_gap:17
14:42:1711.13time_gap:0 id_gap:118
14:44:1711.11time_gap:0 id_gap:148
14:45:1811.11time_gap:0
14:45:4911.11time_gap:0 id_gap:213
14:46:1811.11time_gap:0 id_gap:87
14:49:4711.13time_gap:0 id_gap:31
seq: _56_80_34
14:41:1711.14time_gap:0 id_gap:51
14:43:4711.12time_gap:1 id_gap:562
14:44:4811.1time_gap:0 id_gap:141
14:47:1811.12time_gap:0 id_gap:595
14:48:1811.11time_gap:0 id_gap:93
14:48:4711.12time_gap:0 id_gap:93
14:49:1811.12time_gap:0 id_gap:99
seq: _33_55_81
14:41:4711.14time_gap:0 id_gap:143
14:42:4711.13time_gap:0 id_gap:240
14:43:1711.12time_gap:0
14:46:4811.12time_gap:0 id_gap:92
14:47:4811.12time_gap:0 id_gap:138
------卖出------

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：4249 regularGap 26.0
seq: _9985_9985_9985_9985
10:19:275.06time_gap:0 id_gap:23
10:19:275.06time_gap:0 id_gap:25
seq: _899_998_898_997
10:19:275.06time_gap:0
10:19:275.06time_gap:0
seq: _111_103_102_183
09:34:164.79time_gap:0
09:34:174.78time_gap:0
09:57:254.71time_gap:0 id_gap:10
09:57:254.7time_gap:0
09:57:254.7time_gap:0
09:57:254.7time_gap:0
seq: _139_265_65_30
09:57:094.64time_gap:0
09:57:094.64time_gap:0
seq: _270_31_117_81
09:47:314.55time_gap:0
09:47:324.55time_gap:0
seq: _56_31_142_270
09:47:314.54time_gap:0
09:47:314.54time_gap:0
seq: _20_499_32
09:34:194.77time_gap:0
09:34:274.78time_gap:0
seq: _112_117_270
09:47:304.53time_gap:1
09:47:324.55time_gap:0
seq: _150_117_232
09:47:314.54time_gap:0
09:47:314.54time_gap:0
seq: _799_798
10:19:275.06time_gap:0
10:19:275.06time_gap:0
10:19:275.06time_gap:0
seq: _899_898
10:19:275.06time_gap:0 id_gap:22
10:19:275.06time_gap:0
10:19:275.06time_gap:0 id_gap:17
seq: _499_499
09:32:144.8time_gap:0
09:34:204.78time_gap:0
09:38:184.71time_gap:0
09:47:304.54time_gap:0 id_gap:24
09:57:114.69time_gap:0 id_gap:23
seq: _182_182
09:38:154.67time_gap:0 id_gap:10
09:46:164.5time_gap:1
10:18:034.69time_gap:0
seq: _207_143
09:46:114.55time_gap:0
09:47:314.55time_gap:0
09:50:034.55time_gap:0
------卖出------

sell seq: _247_47_74_131
09:42:204.69time_gap:1
09:42:204.68time_gap:0 id_gap:13
sell seq: _74_153_131_141
09:42:204.68time_gap:0
09:42:204.7time_gap:0
sell seq: _101_102_101_101
10:00:304.62time_gap:3
10:00:424.62time_gap:0
10:01:034.6time_gap:0 id_gap:13
sell seq: _9986_9986_9986
10:19:295.06time_gap:0
10:19:295.06time_gap:0
sell seq: _217_131_151
09:42:204.7time_gap:1
09:42:204.67time_gap:0
sell seq: _499_499
09:31:234.89time_gap:0
09:31:354.89time_gap:0
09:42:184.7time_gap:0 id_gap:22
09:45:014.61time_gap:0 id_gap:19
09:51:094.6time_gap:0 id_gap:11

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：4131 regularGap 1000
seq: _20_17_12_23
13:17:2425.13time_gap:0 id_gap:56
13:19:1525.08time_gap:0 id_gap:80
13:23:1725.22time_gap:0 id_gap:155
13:24:0225.27time_gap:0 id_gap:71
13:46:5125.49time_gap:0 id_gap:163
13:48:4625.35time_gap:0 id_gap:114
seq: _17_37_20
13:19:0925.08time_gap:0 id_gap:81
13:23:0025.19time_gap:0 id_gap:306
13:46:4525.42time_gap:0 id_gap:130
------卖出------

sell seq: _17_11_34
11:10:0124.52time_gap:0 id_gap:52
11:20:3324.99time_gap:1 id_gap:41

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：3924 regularGap 1000
seq: _48_121_55_45_48_12_37
13:23:5111.51time_gap:1 id_gap:841
13:40:2011.57time_gap:1 id_gap:407
seq: _45_47_36_122_55_48_12
11:25:0011.39time_gap:1 id_gap:727
13:25:3511.51time_gap:1 id_gap:493
13:32:0611.59time_gap:1 id_gap:789
seq: _55_54_73_33_28_41_12
10:17:4011.37time_gap:1 id_gap:865
10:55:4211.34time_gap:0 id_gap:570
10:57:1911.35time_gap:0 id_gap:612
seq: _54_55_28_34_74_12_42
10:32:5011.33time_gap:0 id_gap:573
10:54:0711.32time_gap:0 id_gap:766
11:00:3411.37time_gap:1 id_gap:496
seq: _53_123_40_45_14_44
14:51:4711.53time_gap:0 id_gap:809
14:53:2911.54time_gap:0 id_gap:769
seq: _43_40_53_45_122_47
14:40:1411.52time_gap:0 id_gap:328
14:43:3311.5time_gap:0 id_gap:517
seq: _55_54_73_33_28_41
10:22:4111.36time_gap:1 id_gap:536
10:24:1911.37time_gap:1 id_gap:361
10:45:5911.29time_gap:1 id_gap:860
10:52:3111.34time_gap:1 id_gap:574
seq: _43_37_124_47_45_55
14:10:0711.62time_gap:0 id_gap:366
14:13:3111.62time_gap:0 id_gap:671
seq: _46_55_124_36_47
11:11:3411.37time_gap:1 id_gap:528
13:41:5611.59time_gap:1 id_gap:626
14:28:4111.52time_gap:0 id_gap:743
seq: _45_47_36_122_55
13:18:4011.56time_gap:0 id_gap:660
14:20:1311.57time_gap:0 id_gap:773
seq: _59_57_36_30_77
09:56:5211.41time_gap:0 id_gap:726
10:08:3111.42time_gap:1 id_gap:516
10:10:0711.42time_gap:0 id_gap:583
10:11:4511.41time_gap:0 id_gap:519
seq: _45_43_56_124_47
14:18:3411.58time_gap:1 id_gap:461
14:25:0711.57time_gap:0 id_gap:389
seq: _54_41_29_56_33
10:20:5911.35time_gap:1 id_gap:724
10:50:4711.31time_gap:1 id_gap:689
seq: _44_47_122_56
13:15:2311.55time_gap:1 id_gap:273
13:17:0011.55time_gap:1 id_gap:402
seq: _45_47_46_39
14:33:3211.49time_gap:1 id_gap:337
14:45:1011.48time_gap:0 id_gap:866
seq: _48_37_55_122
13:13:5311.51time_gap:0 id_gap:572
13:20:2511.52time_gap:1 id_gap:189
13:22:0711.51time_gap:0 id_gap:525
13:33:4311.56time_gap:0 id_gap:934
seq: _46_56_36_47
11:19:5811.38time_gap:0 id_gap:481
14:01:4811.61time_gap:0 id_gap:322
seq: _57_58_77_35
09:43:2511.33time_gap:0 id_gap:894
10:05:1511.4time_gap:0 id_gap:722
seq: _37_56_125_48
11:13:1811.37time_gap:0 id_gap:376
13:05:1911.4time_gap:1 id_gap:305
seq: _45_47_46
11:28:2311.38time_gap:1 id_gap:800
14:08:3911.57time_gap:3 id_gap:515
seq: _48_37_55
11:23:2111.37time_gap:0 id_gap:159
13:07:0011.42time_gap:0 id_gap:28
seq: _59_57_36
09:53:3211.34time_gap:1 id_gap:687
10:16:3311.37time_gap:0 id_gap:526
seq: _36_30_77
09:50:0911.31time_gap:0 id_gap:306
09:51:4911.32time_gap:0 id_gap:36
09:55:1411.41time_gap:1 id_gap:23
seq: _36_77_30
09:46:4711.28time_gap:1 id_gap:205
10:01:0111.38time_gap:1 id_gap:39
10:15:0411.36time_gap:3 id_gap:523
------卖出------

sell seq: _24_64_63
09:37:2011.35time_gap:0 id_gap:698
09:44:4211.3time_gap:0 id_gap:21

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：3911 regularGap 1000
seq: _11_11_11_11_12_17_11_11_14_16_14
11:13:2421.2time_gap:0 id_gap:16
13:00:0921.3time_gap:0 id_gap:516
14:44:4521.75time_gap:0 id_gap:157
seq: _11_11_12_15_14_12
10:35:1420.48time_gap:0 id_gap:23
11:00:0420.9time_gap:0 id_gap:12
11:04:1621.15time_gap:0 id_gap:27
seq: _12_13_20_18_13_17
11:18:3621.15time_gap:0 id_gap:45
13:10:5121.83time_gap:0 id_gap:88
seq: _20_18_17_13_20
11:17:4921.06time_gap:1 id_gap:11
11:18:1221.14time_gap:0 id_gap:544
seq: _25_28_23_19_13
09:31:0521.25time_gap:0 id_gap:134
13:36:3921.95time_gap:1 id_gap:44
seq: _50_11_46_26_94
13:05:3821.52time_gap:0
13:25:5021.98time_gap:0
seq: _43_11_17_13
09:48:0620.91time_gap:0 id_gap:214
14:22:3022.01time_gap:0 id_gap:275
seq: _20_13_23_25
10:02:2421.0time_gap:0 id_gap:19
13:01:0221.5time_gap:0 id_gap:470
seq: _13_23_25_11
14:04:0022.08time_gap:0 id_gap:160
14:12:4622.28time_gap:0 id_gap:19
14:13:4422.29time_gap:1 id_gap:746
14:16:5322.15time_gap:0
seq: _12_35_13_15
09:31:0521.32time_gap:0 id_gap:76
11:08:0621.19time_gap:0 id_gap:303
seq: _21_12_21_21
09:33:0320.96time_gap:0 id_gap:220
14:52:0421.79time_gap:0
seq: _29_22_20_33
11:07:3321.12time_gap:1 id_gap:518
11:08:0621.23time_gap:0 id_gap:907
seq: _18_19_31_12
11:18:3421.15time_gap:0
13:00:2021.37time_gap:0 id_gap:63
seq: _15_23_23_25
11:19:5721.13time_gap:1 id_gap:352
14:12:1722.26time_gap:0 id_gap:305
seq: _20_12_19_28
09:31:0521.25time_gap:0 id_gap:279
14:44:4521.75time_gap:0
seq: _39_20_24_18
11:08:4221.17time_gap:0 id_gap:344
13:18:2422.19time_gap:0 id_gap:29
seq: _61_20_15_17
10:16:0220.59time_gap:0 id_gap:43
14:52:0421.81time_gap:1 id_gap:112
seq: _30_14_21_98
14:26:3321.87time_gap:1 id_gap:142
14:27:2121.88time_gap:0 id_gap:355
seq: _22_11_14_24
14:14:4622.25time_gap:0 id_gap:95
14:15:4822.18time_gap:0 id_gap:462
seq: _25_28_32
10:58:5120.88time_gap:1 id_gap:52
11:19:1221.16time_gap:0 id_gap:12
14:52:3221.73time_gap:0 id_gap:46
seq: _16_13_50
09:30:1821.0time_gap:0 id_gap:813
11:11:3421.06time_gap:0 id_gap:52
seq: _17_23_147
09:36:4021.3time_gap:0
11:08:0621.19time_gap:0 id_gap:281
seq: _53_57_13
10:46:1220.42time_gap:0 id_gap:11
11:00:0320.83time_gap:0 id_gap:34
seq: _11_14_53
09:47:2420.8time_gap:0
11:14:1621.12time_gap:0 id_gap:513
seq: _53_12_14
10:26:4220.59time_gap:0 id_gap:31
13:08:3221.66time_gap:0 id_gap:22
seq: _13_46_22
09:54:5120.85time_gap:0 id_gap:123
13:30:5422.02time_gap:0 id_gap:302
seq: _42_36_33
09:31:3921.12time_gap:0 id_gap:903
13:34:3121.95time_gap:0
seq: _27_11_41
11:06:5221.08time_gap:0 id_gap:330
14:50:0421.8time_gap:1 id_gap:586
seq: _12_12_60
11:22:4021.11time_gap:0 id_gap:72
13:00:0921.31time_gap:0 id_gap:12
seq: _29_36_23
11:18:0821.13time_gap:0
13:09:5821.93time_gap:0 id_gap:115
seq: _17_30_31
11:13:2421.18time_gap:0
13:00:0921.28time_gap:0 id_gap:12
13:11:1221.88time_gap:1 id_gap:61
seq: _41_17_15
13:00:0921.3time_gap:0
13:13:0122.01time_gap:1 id_gap:180
seq: _14_80_12
09:38:2521.32time_gap:0 id_gap:511
13:00:0921.25time_gap:0 id_gap:197
seq: _43_43_43
09:37:0121.33time_gap:0 id_gap:186
10:34:2620.42time_gap:0 id_gap:49
seq: _44_42_26
09:34:5521.17time_gap:0
09:51:4020.79time_gap:0 id_gap:79
seq: _21_37_20
09:38:2321.32time_gap:0 id_gap:467
13:20:0522.27time_gap:0 id_gap:174
seq: _30_34_27
13:00:1921.37time_gap:1 id_gap:40
13:34:3121.95time_gap:0
seq: _47_50_27
11:18:0821.14time_gap:0
13:02:2321.6time_gap:0
seq: _23_36_36
13:01:0221.5time_gap:0 id_gap:12
13:20:3422.26time_gap:0 id_gap:967
seq: _39_43_27
09:38:4621.38time_gap:0 id_gap:631
14:44:4521.77time_gap:0
seq: _48_36_46
09:38:5521.38time_gap:0 id_gap:713
13:10:2821.8time_gap:0 id_gap:281
seq: _35_37_29
13:03:1921.6time_gap:0 id_gap:68
13:22:2122.0time_gap:0 id_gap:351
seq: _28_23_44
13:05:4621.6time_gap:0 id_gap:80
13:27:0022.11time_gap:0
seq: _30_23_29
10:33:4220.46time_gap:0 id_gap:189
13:08:1021.6time_gap:0 id_gap:32
seq: _22_18_36
14:44:4521.76time_gap:0
14:44:4521.75time_gap:0
seq: _123_14_12
09:58:3320.74time_gap:1 id_gap:154
14:18:4522.04time_gap:0 id_gap:185
seq: _36_42_26
................................................................... (total: 257)
------卖出------

sell seq: _16_27_17_13_15_22_15_18_20_18
13:03:3621.6time_gap:1
13:11:5522.0time_gap:0 id_gap:715
sell seq: _15_16_12_21_11_26_16_20
13:09:5221.88time_gap:1 id_gap:299
13:51:0322.13time_gap:1 id_gap:987
sell seq: _57_39_34_40_43_45_68_146
13:20:3422.2time_gap:1 id_gap:287
14:07:4622.2time_gap:0 id_gap:184
sell seq: _14_12_15_19_19_18
09:30:0020.88time_gap:0 id_gap:418
13:15:3921.84time_gap:1 id_gap:338
sell seq: _14_11_12_25_19_11
09:33:4921.2time_gap:0 id_gap:76
13:33:2221.9time_gap:0 id_gap:151
sell seq: _14_17_18_16_13
09:45:2420.88time_gap:0 id_gap:156
13:00:2521.41time_gap:0 id_gap:809
13:09:4621.88time_gap:0 id_gap:15
sell seq: _11_45_18_11
09:32:0621.0time_gap:0 id_gap:47
09:42:0621.0time_gap:0 id_gap:921
sell seq: _13_28_22_20
09:45:0120.9time_gap:0 id_gap:10
13:01:1121.42time_gap:0 id_gap:33
sell seq: _11_12_13_42
09:46:0820.86time_gap:0 id_gap:326
11:04:1621.15time_gap:0 id_gap:21
sell seq: _21_21_21_21
09:40:0121.36time_gap:0 id_gap:75
13:01:1321.55time_gap:0
sell seq: _14_21_16_27
09:37:0821.35time_gap:0 id_gap:23
13:33:0421.91time_gap:0 id_gap:56
sell seq: _16_37_15_19
................................................................... (total: 122)

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：3300 regularGap 278.0
seq: _11_11_11_11_13_11_11_11_12_13_11
13:15:1614.23time_gap:0
13:52:1214.68time_gap:0 id_gap:46
13:52:1214.68time_gap:0 id_gap:56
seq: _11_11_11_11_11_11_11_11_11_11_11
13:52:1214.67time_gap:0 id_gap:51
13:52:1214.67time_gap:0 id_gap:128
13:52:1214.68time_gap:0 id_gap:118
seq: _38_38_38_38_38_38_38_38_38_38
14:14:2314.88time_gap:0 id_gap:63
14:14:2314.88time_gap:0 id_gap:70
seq: _17_12_17_13_14_17_12_12_13
09:30:3314.17time_gap:0 id_gap:31
09:30:5114.11time_gap:1 id_gap:47
seq: _16_11_14_13_17_13_14_12_21
09:38:4914.05time_gap:0 id_gap:15
09:38:4914.05time_gap:0 id_gap:13
seq: _14_13_15_12_19_11_12_24
09:33:1214.09time_gap:1
13:26:2714.52time_gap:0 id_gap:11
seq: _19_19_12_17_20_22_19_13
09:32:1514.08time_gap:0
13:33:0514.65time_gap:0
seq: _44_44_44_44_44
14:14:2314.9time_gap:0 id_gap:35
14:14:2314.9time_gap:0 id_gap:33
seq: _39_39_39_37
13:16:0714.23time_gap:0
14:14:2314.87time_gap:0 id_gap:105
seq: _42_38_24_20
09:48:1913.91time_gap:1
09:54:5914.0time_gap:1
seq: _45_47_22_19
09:45:2813.95time_gap:0 id_gap:64
13:36:1614.62time_gap:0 id_gap:109
seq: _38_81_29
13:15:0414.19time_gap:0 id_gap:183
14:14:1114.8time_gap:0 id_gap:12
seq: _39_73_16
13:26:0814.43time_gap:0
13:26:1014.47time_gap:0
seq: _20_22_73
09:49:0713.96time_gap:0 id_gap:143
14:14:1714.84time_gap:0 id_gap:95
seq: _21_35_53
10:27:3813.86time_gap:0
10:46:4613.77time_gap:0
seq: _15_14_332
14:14:1014.74time_gap:0 id_gap:10
14:14:1014.77time_gap:0
seq: _36_35_39
13:27:1914.66time_gap:0 id_gap:19
14:04:1814.57time_gap:0 id_gap:57
seq: _92_13_14
13:44:5514.65time_gap:0 id_gap:44
14:14:1714.82time_gap:0
seq: _42_66_16
14:14:1714.84time_gap:0
14:14:5114.98time_gap:0 id_gap:262
seq: _58_72
09:32:1514.07time_gap:0 id_gap:43
09:44:5813.9time_gap:0
13:23:0114.26time_gap:0
seq: _39_73
10:02:0414.01time_gap:0 id_gap:138
13:26:0814.43time_gap:0
13:27:5014.83time_gap:0 id_gap:100
seq: _74_33
09:39:0114.04time_gap:0 id_gap:12
13:23:2714.44time_gap:0 id_gap:123
13:27:3714.77time_gap:0 id_gap:55
seq: _94_34
09:37:4914.03time_gap:0
09:40:5713.95time_gap:0 id_gap:33
10:01:5414.0time_gap:0 id_gap:65
seq: _339_339
13:26:0914.44time_gap:0 id_gap:92
13:26:0914.45time_gap:0 id_gap:26
13:26:0914.45time_gap:0 id_gap:39
seq: _87_87
14:14:3514.95time_gap:0 id_gap:50
14:14:3514.96time_gap:0 id_gap:26
14:14:3514.96time_gap:0 id_gap:26
14:14:3514.96time_gap:0 id_gap:55
seq: _332_332
14:14:1014.75time_gap:0 id_gap:219
14:14:1014.78time_gap:0 id_gap:130
14:14:1014.78time_gap:0 id_gap:49
------卖出------

sell seq: _11_16_13_14_17_15_13_17_12
14:23:2514.72time_gap:0
14:23:2614.71time_gap:0
sell seq: _21_37_35_23
09:32:0814.06time_gap:0 id_gap:130
10:34:1413.78time_gap:0 id_gap:26
sell seq: _27_30_32_20
13:23:3514.45time_gap:0 id_gap:254
13:27:0514.61time_gap:0 id_gap:253
sell seq: _40_40_41_41
14:19:2514.76time_gap:0 id_gap:44
14:19:2514.78time_gap:0 id_gap:58
sell seq: _32_32_32_32
14:18:5414.8time_gap:0 id_gap:185
14:18:5414.8time_gap:0 id_gap:51

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：3191 regularGap 20
seq: _13_18_14_14_12
13:24:0943.75time_gap:0
13:29:3344.01time_gap:0
seq: _20_23_12_20
10:22:0145.0time_gap:0 id_gap:11
13:29:4144.03time_gap:0
seq: _17_14_28_13
10:17:0645.15time_gap:0 id_gap:11
10:30:2644.3time_gap:0
seq: _30_21_12_36
09:32:4445.98time_gap:0
09:49:0444.22time_gap:0
seq: _12_12_12_12
10:04:0545.89time_gap:1 id_gap:19
13:00:2444.0time_gap:0
13:00:3044.25time_gap:0
seq: _24_46_23_13
13:43:3344.1time_gap:0
13:43:3344.1time_gap:0
seq: _24_25_14_29
10:33:3444.04time_gap:0
14:55:0642.92time_gap:0
seq: _19_15_11_12
11:07:0643.04time_gap:0
13:31:1144.01time_gap:0 id_gap:14
seq: _22_16_19_27
14:46:0342.91time_gap:0 id_gap:20
14:53:3342.97time_gap:0 id_gap:12
seq: _20_23_12
10:41:0743.4time_gap:0 id_gap:14
10:41:0743.38time_gap:0 id_gap:17
seq: _16_13_19
09:33:4845.24time_gap:0
10:16:4445.21time_gap:0
14:54:5842.9time_gap:0
14:56:4742.82time_gap:0 id_gap:13
seq: _11_25_13
09:37:3845.43time_gap:0
13:31:5744.05time_gap:0
14:56:5342.83time_gap:1
seq: _16_12_12
09:33:0245.73time_gap:0
10:08:5645.53time_gap:0
10:30:3044.33time_gap:0
13:29:3344.01time_gap:0
13:48:4143.93time_gap:0
14:16:3843.48time_gap:0
seq: _15_14_13
09:32:0046.3time_gap:0
13:31:1144.0time_gap:0
13:31:2844.01time_gap:3
seq: _12_12_12
10:03:5945.71time_gap:1
13:29:4444.06time_gap:0
seq: _29_27_17
09:42:0944.52time_gap:0
14:19:1343.6time_gap:1
seq: _22_16_15
13:37:2844.14time_gap:0
14:56:1442.95time_gap:0
seq: _17_21
09:30:5445.64time_gap:0
10:24:0444.85time_gap:0
10:32:0044.42time_gap:0
11:20:1743.48time_gap:0
13:12:1844.18time_gap:0
13:29:4944.04time_gap:1
13:49:0343.91time_gap:0
13:56:4843.42time_gap:0
14:23:1343.37time_gap:0
14:37:4643.2time_gap:0
seq: _12_28
09:46:0844.45time_gap:0
09:48:1344.21time_gap:0
10:03:2245.58time_gap:0
10:21:0144.86time_gap:0
11:06:0743.24time_gap:0
14:23:1443.34time_gap:0
14:47:4843.17time_gap:0
seq: _28_22
09:31:2845.78time_gap:0
09:35:0745.02time_gap:0
10:33:5243.94time_gap:1
10:41:1243.45time_gap:0
14:48:1243.01time_gap:0
seq: _32_23
10:21:0344.9time_gap:0
13:43:3644.1time_gap:0
14:12:4143.71time_gap:0
seq: _17_26
09:46:1244.5time_gap:0
10:21:0344.93time_gap:0
10:32:4244.31time_gap:0
14:21:4843.37time_gap:0
14:39:1643.11time_gap:0
seq: _12_22
09:31:2145.6time_gap:0 id_gap:10
09:36:1545.16time_gap:0
09:48:4244.33time_gap:0 id_gap:12
09:58:4444.96time_gap:0
10:00:0845.49time_gap:0
10:07:2045.75time_gap:0
10:36:1143.63time_gap:0
seq: _23_12
10:01:2445.38time_gap:0
10:09:4045.36time_gap:0
10:33:5143.9time_gap:1
10:41:1243.45time_gap:0
13:03:0144.02time_gap:0
13:38:0644.44time_gap:0
14:22:3343.38time_gap:0
seq: _26_12
09:31:1845.49time_gap:0
10:09:1445.51time_gap:0
10:17:0345.14time_gap:0
13:29:4344.04time_gap:0
14:53:3342.97time_gap:0 id_gap:12
seq: _28_13
09:30:3045.21time_gap:0
10:04:5945.89time_gap:0
13:31:5744.05time_gap:0
13:48:4143.92time_gap:0
13:52:2243.86time_gap:0
14:03:1243.53time_gap:0
14:09:3743.69time_gap:0
seq: _26_26
................................................................... (total: 189)
------卖出------

sell seq: _13_17_13_13_13_12_11_20
09:33:4845.42time_gap:0
09:34:0145.42time_gap:1 id_gap:13
sell seq: _16_13_13_11_12
14:15:1143.5time_gap:0
14:23:1343.34time_gap:1
sell seq: _26_14_17_22
09:40:1045.0time_gap:1 id_gap:14
10:11:5844.93time_gap:0
sell seq: _14_13_15
09:31:1445.5time_gap:0
09:52:4844.5time_gap:0 id_gap:17
10:00:1145.41time_gap:1
13:08:0543.7time_gap:0
sell seq: _14_11_11
10:12:0444.89time_gap:0
10:21:0244.9time_gap:0
sell seq: _19_17_39
09:41:4044.86time_gap:0 id_gap:13
10:19:1844.92time_gap:0
sell seq: _16_23_25
09:34:5844.93time_gap:0
10:08:0245.6time_gap:0 id_gap:18
sell seq: _20_22_19
10:06:5445.86time_gap:0
11:23:3243.58time_gap:0
sell seq: _16_27
09:50:4844.8time_gap:0
10:12:1844.69time_gap:1
10:31:5144.47time_gap:0
sell seq: _27_11
................................................................... (total: 118)

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：3082 regularGap 29.0
seq: _11_11_11_10
09:44:3951.51time_gap:1 id_gap:11
09:49:1749.9time_gap:0 id_gap:14
09:49:1850.01time_gap:0 id_gap:16
seq: _25_30_24_14
09:45:1351.23time_gap:0
09:45:1351.31time_gap:0
seq: _19_20_11_39
09:45:1351.27time_gap:0
09:45:1351.22time_gap:0 id_gap:17
seq: _11_20_41_19
09:45:1351.22time_gap:0
09:49:2050.0time_gap:0 id_gap:13
seq: _21_20_41_12
09:52:2448.6time_gap:0
09:52:2448.59time_gap:0
seq: _20_40_11_21
09:49:2050.0time_gap:0
09:49:2050.0time_gap:0 id_gap:11
09:52:2448.6time_gap:0
seq: _41_21_20_12
09:49:2050.0time_gap:0
09:52:2348.57time_gap:1
09:52:2448.6time_gap:0
seq: _49_19_12
09:43:3351.93time_gap:0 id_gap:18
09:46:3350.06time_gap:0 id_gap:16
seq: _21_11_17
09:44:0351.93time_gap:0
10:58:5749.1time_gap:1
seq: _12_11_20
13:11:0251.93time_gap:0 id_gap:26
13:11:0351.93time_gap:0
seq: _18_14_19
10:47:5046.98time_gap:0 id_gap:24
10:59:0349.1time_gap:0
13:11:0351.93time_gap:0 id_gap:21
seq: _12_20_11
13:11:1151.93time_gap:0 id_gap:11
13:40:2051.93time_gap:0 id_gap:20
seq: _26_21_10
09:46:3350.06time_gap:0 id_gap:25
13:11:1151.93time_gap:0 id_gap:18
seq: _21_19_36
09:45:1651.38time_gap:0
09:52:3648.56time_gap:1
seq: _21_19
09:42:5651.93time_gap:0 id_gap:21
09:51:3949.01time_gap:0
10:55:3348.33time_gap:0
13:13:3951.8time_gap:0 id_gap:26
seq: _38_13
09:42:5651.93time_gap:0 id_gap:25
09:42:5651.93time_gap:0 id_gap:22
09:44:0151.93time_gap:0 id_gap:17
13:07:3549.33time_gap:0
seq: _11_19
09:42:5651.93time_gap:0 id_gap:21
09:42:5751.93time_gap:0 id_gap:19
09:44:0151.93time_gap:0 id_gap:21
09:44:2751.93time_gap:0 id_gap:25
09:46:4350.06time_gap:0
09:49:1649.93time_gap:0
13:03:5448.88time_gap:0
13:11:1951.93time_gap:0
seq: _12_22
09:42:5751.93time_gap:0 id_gap:19
09:50:3249.52time_gap:0
09:52:1848.6time_gap:0 id_gap:20
10:27:0049.9time_gap:0 id_gap:18
11:02:5448.34time_gap:0
13:00:0048.81time_gap:0
13:39:5951.93time_gap:0 id_gap:20
seq: _22_33
09:42:5751.93time_gap:0 id_gap:23
09:45:1651.31time_gap:0
11:25:5649.26time_gap:0
13:25:1550.08time_gap:0
14:56:5951.2time_gap:0
seq: _21_22
09:42:5751.93time_gap:0
09:44:0051.93time_gap:0
09:45:1551.35time_gap:0
09:47:0849.93time_gap:0
09:49:1749.94time_gap:0
09:49:3350.0time_gap:0
10:48:1547.25time_gap:0
10:50:2547.36time_gap:0
13:11:1451.93time_gap:0 id_gap:29
seq: _19_16
09:42:5751.93time_gap:0 id_gap:21
09:43:5951.93time_gap:0 id_gap:24
09:45:2651.8time_gap:0 id_gap:24
09:46:3350.06time_gap:0 id_gap:20
09:52:2448.64time_gap:0
seq: _18_14
09:42:5751.93time_gap:0
09:43:0251.93time_gap:0
09:43:2751.25time_gap:0 id_gap:17
09:44:2951.93time_gap:0 id_gap:13
09:44:3151.93time_gap:0
09:49:3950.0time_gap:0 id_gap:22
09:52:1348.71time_gap:0
10:48:4247.49time_gap:0 id_gap:29
13:11:1651.93time_gap:0 id_gap:28
13:16:0851.39time_gap:0 id_gap:23
13:17:0351.31time_gap:0
13:45:0651.93time_gap:1
seq: _28_33
09:43:0051.93time_gap:0
09:43:3251.93time_gap:0
09:46:5450.0time_gap:0 id_gap:13
seq: _17_13
09:44:3151.91time_gap:1
13:11:0251.93time_gap:0 id_gap:20
13:40:1251.93time_gap:0
seq: _18_27
09:43:1151.93time_gap:0
09:54:2748.71time_gap:1 id_gap:13
10:51:2047.88time_gap:0
14:29:2051.93time_gap:0 id_gap:12
seq: _34_11
09:43:2851.93time_gap:0 id_gap:28
13:39:0151.53time_gap:0
14:34:0149.99time_gap:0
seq: _19_12
................................................................... (total: 156)
------卖出------

sell seq: _11_17_10_18_16
09:42:5751.06time_gap:0
09:43:1751.9time_gap:0 id_gap:10
sell seq: _370_348_386_397_342
09:42:5651.92time_gap:0 id_gap:27
09:42:5651.92time_gap:0 id_gap:26
sell seq: _14_10_13
10:47:4746.88time_gap:0
14:56:3751.35time_gap:0
sell seq: _11_10_21
09:46:1950.83time_gap:1
09:48:2350.51time_gap:1 id_gap:23
10:54:0048.0time_gap:0 id_gap:24
sell seq: _15_13_17
10:13:0848.11time_gap:0 id_gap:16
11:19:1648.3time_gap:0 id_gap:11
13:28:2851.19time_gap:0 id_gap:16
sell seq: _13_14_20
13:08:4849.8time_gap:0
13:32:3351.3time_gap:0 id_gap:13
sell seq: _37_13_12
13:22:0250.06time_gap:0 id_gap:20
13:22:1749.93time_gap:0 id_gap:28
sell seq: _32_109_48
09:54:3849.0time_gap:1 id_gap:15
09:54:5549.6time_gap:0 id_gap:10
sell seq: _18_18_18
09:52:3048.56time_gap:0
09:52:3048.56time_gap:0
sell seq: _28_17
................................................................... (total: 142)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值：302亿
score：2993 regularGap 1000
seq: _11_17_11_12_13_15_14_13_11_17
10:14:3721.82time_gap:0 id_gap:179
10:14:3721.82time_gap:0 id_gap:24
seq: _12_11_15_12_12_11_13_11_12
10:31:0921.76time_gap:0 id_gap:10
11:06:2321.74time_gap:1 id_gap:938
seq: _18_18_18_18_18_18_19_19_19
14:30:2521.81time_gap:0 id_gap:160
14:30:2521.8time_gap:0 id_gap:123
seq: _11_15_11_11_17_12_16
09:59:1521.97time_gap:0 id_gap:66
10:56:1821.75time_gap:0 id_gap:38
seq: _28_21_19_34_26_24_29
10:26:1921.82time_gap:0 id_gap:155
11:02:0621.74time_gap:0 id_gap:186
seq: _17_17_15_17_17_17
09:31:3322.25time_gap:0
09:31:4922.27time_gap:0 id_gap:213
09:59:0721.96time_gap:1 id_gap:35
seq: _34_26_34_28_31_14
09:33:0622.75time_gap:0 id_gap:28
10:40:5021.46time_gap:0 id_gap:93
seq: _14_11_22_34_12_34
09:33:0622.75time_gap:0 id_gap:299
10:27:1821.78time_gap:1 id_gap:420
seq: _19_12_12_18_12_12
10:19:0621.89time_gap:0 id_gap:358
10:41:0221.46time_gap:0 id_gap:253
seq: _50_20_14_34_21_12
10:22:3621.84time_gap:1 id_gap:552
11:19:1321.77time_gap:0
seq: _12_11_24_25_22_13
10:26:2121.81time_gap:0 id_gap:636
10:30:0521.75time_gap:1 id_gap:516
seq: _17_26_19_28_14_19
10:27:1621.78time_gap:0 id_gap:301
10:40:0421.49time_gap:0 id_gap:349
seq: _13_18_13_13_18
09:37:0422.32time_gap:0 id_gap:217
09:59:1421.98time_gap:0 id_gap:47
10:56:0621.73time_gap:1 id_gap:160
seq: _19_16_17_19_19
09:39:0022.28time_gap:0
10:22:4621.86time_gap:0
seq: _19_21_14_34_15
09:33:0422.75time_gap:1 id_gap:41
14:24:1621.91time_gap:0 id_gap:13
seq: _20_12_14_14_47
10:06:3722.06time_gap:1 id_gap:371
10:13:3121.83time_gap:0 id_gap:277
seq: _11_15_27_12_14
09:59:0621.97time_gap:0 id_gap:173
13:47:1022.03time_gap:0 id_gap:31
seq: _11_15_23_13_19
11:07:2521.79time_gap:0 id_gap:88
13:08:2521.66time_gap:1 id_gap:930
13:50:3122.03time_gap:0 id_gap:98
seq: _12_16_16_20_11
10:14:3721.82time_gap:0 id_gap:10
13:53:5921.96time_gap:0 id_gap:12
seq: _13_16_32_27_11
10:38:0721.59time_gap:0 id_gap:709
13:54:0221.95time_gap:0 id_gap:20
seq: _13_12_14_12_32
10:23:5621.88time_gap:0 id_gap:46
11:06:3721.76time_gap:0
seq: _15_12_12_27_24
10:21:2221.86time_gap:1 id_gap:25
10:26:2021.81time_gap:1 id_gap:508
seq: _18_20_27_16_14
10:21:2321.86time_gap:1 id_gap:13
13:09:2021.72time_gap:0 id_gap:303
seq: _19_13_11_31_11
14:42:0721.77time_gap:0 id_gap:530
14:49:0321.71time_gap:0 id_gap:551
seq: _19_23_21_24_16
10:56:0521.73time_gap:1 id_gap:194
14:52:0321.76time_gap:0 id_gap:982
14:56:0421.75time_gap:0 id_gap:217
seq: _36_19_18_32_29
10:38:1021.58time_gap:0 id_gap:13
10:58:0221.75time_gap:0 id_gap:73
seq: _18_18_18_92_29
14:54:0321.75time_gap:0 id_gap:14
14:56:0321.73time_gap:0 id_gap:49
seq: _23_16_28_31
09:32:5222.63time_gap:0 id_gap:59
10:30:0721.75time_gap:0 id_gap:396
seq: _35_21_26_11
09:32:5222.63time_gap:0 id_gap:195
10:40:0721.47time_gap:0 id_gap:970
seq: _44_32_44_33
09:30:3422.41time_gap:0
09:31:3922.24time_gap:1
seq: _22_22_22_22
09:30:3722.41time_gap:0 id_gap:10
09:30:3722.4time_gap:0 id_gap:85
09:32:1822.28time_gap:1 id_gap:15
09:40:5722.18time_gap:0 id_gap:121
seq: _70_38_12_14
10:13:3221.83time_gap:1 id_gap:228
13:50:3922.04time_gap:0 id_gap:94
seq: _16_15_39_29
09:59:1421.98time_gap:0 id_gap:13
09:59:1421.98time_gap:0 id_gap:55
10:40:0921.49time_gap:0
seq: _19_24_33_21
09:59:0621.97time_gap:1 id_gap:149
10:39:2921.53time_gap:1 id_gap:469
14:54:0321.75time_gap:0 id_gap:15
seq: _34_13_15_11
09:59:1521.97time_gap:0 id_gap:76
14:56:0021.72time_gap:0 id_gap:206
seq: _38_15_23_11
10:39:2121.53time_gap:1 id_gap:920
13:25:0021.97time_gap:0 id_gap:53
seq: _13_19_32_15
10:39:2621.53time_gap:1 id_gap:664
14:23:0821.92time_gap:0
seq: _26_26_17_26
10:23:5621.87time_gap:0 id_gap:96
14:45:0321.7time_gap:0 id_gap:658
seq: _38_27_18_36
10:21:2221.86time_gap:0
10:41:0921.46time_gap:0 id_gap:692
seq: _17_24_16_24
10:27:1621.78time_gap:0 id_gap:54
14:54:0021.75time_gap:0 id_gap:51
seq: _23_21_24_16
14:50:0221.72time_gap:1 id_gap:359
14:56:0321.73time_gap:0 id_gap:915
seq: _48_29_23_15
10:40:5121.46time_gap:1 id_gap:55
14:49:1621.71time_gap:1 id_gap:790
seq: _30_22_22
09:32:5522.66time_gap:0 id_gap:245
11:28:4621.75time_gap:0 id_gap:10
seq: _19_25_34
09:32:5722.67time_gap:0 id_gap:132
09:34:3122.48time_gap:0 id_gap:10
seq: _11_21_44
09:32:3822.48time_gap:1 id_gap:184
10:59:1921.81time_gap:0 id_gap:472
seq: _25_24_19
................................................................... (total: 301)
------卖出------

sell seq: _14_12_15_14_14_15_11_14_14_14
09:33:5022.61time_gap:1 id_gap:720
09:55:4622.06time_gap:1 id_gap:338
sell seq: _13_13_13_13_17_13_15_18
09:32:0722.25time_gap:0 id_gap:13
10:11:3822.0time_gap:0 id_gap:241
sell seq: _13_12_17_11_14_11_12_12
09:55:1022.04time_gap:0
10:07:0622.06time_gap:0 id_gap:13
sell seq: _21_12_20_20_15_17
09:31:5822.26time_gap:1
09:34:4822.43time_gap:1 id_gap:36
sell seq: _27_23_12_22_12
09:32:0622.23time_gap:1
09:36:0722.37time_gap:1 id_gap:43
sell seq: _16_18_32_24_22
09:32:0722.23time_gap:0 id_gap:39
09:36:5122.36time_gap:1 id_gap:863
sell seq: _12_15_22_12_15
09:31:5822.26time_gap:0 id_gap:844
10:47:5821.75time_gap:0 id_gap:567
sell seq: _22_22_22_15
09:30:0322.58time_gap:0 id_gap:16
09:33:3222.71time_gap:0
sell seq: _22_20_22_22
09:30:0622.55time_gap:0 id_gap:61
09:32:0722.23time_gap:0
sell seq: _21_33_18_13
09:34:2622.43time_gap:1 id_gap:243
13:19:1821.88time_gap:1 id_gap:570
sell seq: _30_12_29_16
09:34:4622.44time_gap:0 id_gap:58
10:53:0721.78time_gap:1 id_gap:44
sell seq: _29_13_24_30
09:32:1422.28time_gap:0
10:39:4121.51time_gap:1 id_gap:946
sell seq: _14_21_27_25
................................................................... (total: 217)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：2756 regularGap 548.1800000000003
seq: _11_21_11_12_16_21_21_21_21_18_21
09:31:4917.51time_gap:0 id_gap:52
09:31:5017.51time_gap:1 id_gap:80
seq: _21_21_20_15_21_21_21_21_11_21_14
09:31:4917.51time_gap:0 id_gap:76
09:31:5017.51time_gap:0 id_gap:82
seq: _24_12_12_21_28_21_17_18_15_12_17
09:51:3417.16time_gap:1 id_gap:120
11:17:0816.97time_gap:0 id_gap:97
13:37:2117.25time_gap:0 id_gap:194
seq: _11_11_12_12_14_20_17_14_13_12
09:38:3417.52time_gap:0 id_gap:33
09:51:2217.11time_gap:0 id_gap:155
seq: _13_13_13_13_11_13_13_13
09:38:5817.53time_gap:1 id_gap:24
09:41:2017.39time_gap:0 id_gap:15
seq: _24_16_32_28_13_19_23_15
14:03:2317.3time_gap:0 id_gap:29
14:08:5317.38time_gap:0 id_gap:48
seq: _14_26_21_12_19_17_19_25
10:21:0916.9time_gap:0 id_gap:13
13:37:2117.25time_gap:0 id_gap:40
seq: _17_18_19_22_15_12_18
11:17:0716.93time_gap:0 id_gap:65
14:08:5917.36time_gap:0 id_gap:306
seq: _20_18_24_23_18_21_27
09:48:1317.08time_gap:0
10:09:3917.09time_gap:0 id_gap:14
seq: _19_23_12_25_20_12
09:41:2817.37time_gap:0 id_gap:69
10:35:1716.85time_gap:0 id_gap:43
seq: _17_18_19_22_15_12
09:56:4517.1time_gap:0 id_gap:474
13:32:2917.18time_gap:1 id_gap:174
seq: _28_17_38_24_13_12
09:46:0417.23time_gap:0 id_gap:10
11:00:2317.07time_gap:0 id_gap:72
seq: _22_33_19_23_15
09:32:2717.65time_gap:0 id_gap:90
09:41:1917.4time_gap:0 id_gap:121
seq: _19_18_14_14_22
09:42:2817.32time_gap:0 id_gap:477
14:03:2317.3time_gap:0 id_gap:343
seq: _38_16_26_26_11
10:16:1616.97time_gap:0 id_gap:12
10:41:0716.82time_gap:0 id_gap:206
seq: _48_12_17_13
09:39:0517.52time_gap:0 id_gap:158
09:46:0717.23time_gap:0 id_gap:43
seq: _13_33_24_32
09:41:2217.4time_gap:0 id_gap:396
09:46:0617.23time_gap:0
seq: _20_17_37_15
09:42:4617.31time_gap:0 id_gap:83
10:59:1017.05time_gap:0 id_gap:46
seq: _12_84_11_17
10:14:2616.84time_gap:1
13:27:2417.14time_gap:0
seq: _59_64_34_121
10:37:5716.79time_gap:0
10:37:5716.79time_gap:0
seq: _125_36_61
09:32:2517.6time_gap:0 id_gap:18
10:58:0317.02time_gap:1 id_gap:337
seq: _44_44_22
09:32:1317.47time_gap:0 id_gap:16
09:33:0817.53time_gap:0 id_gap:99
11:08:1317.04time_gap:0 id_gap:13
seq: _47_47_47
09:33:1017.52time_gap:0
09:33:1117.52time_gap:0 id_gap:41
seq: _36_31_26
09:38:4117.52time_gap:0 id_gap:163
10:35:2116.85time_gap:1
seq: _28_22_53
09:46:0617.23time_gap:0
11:28:5216.99time_gap:0 id_gap:49
seq: _53_28_23
09:46:0617.23time_gap:0 id_gap:19
11:25:3817.04time_gap:0 id_gap:67
seq: _21_59_40
11:04:1817.11time_gap:0
11:19:0416.97time_gap:0 id_gap:35
seq: _12_13_72
09:57:3217.01time_gap:0
10:59:4917.08time_gap:0 id_gap:37
13:26:4917.1time_gap:0 id_gap:13
seq: _64_28_15
10:54:4716.99time_gap:0 id_gap:48
13:26:4917.1time_gap:0 id_gap:89
seq: _64_17_13
09:48:0417.09time_gap:0
09:48:0817.08time_gap:1 id_gap:411
seq: _30_34_34
10:09:3917.09time_gap:0 id_gap:211
10:35:5416.84time_gap:0
seq: _47_26_20
10:05:3517.07time_gap:0 id_gap:476
10:35:5416.84time_gap:0 id_gap:35
seq: _68_15_11
10:41:0116.78time_gap:0 id_gap:20
11:17:0816.92time_gap:1 id_gap:324
seq: _66_12_13
10:34:5316.84time_gap:0 id_gap:26
10:35:0116.83time_gap:1 id_gap:13
seq: _109_109
09:30:0417.74time_gap:0 id_gap:10
09:30:0517.74time_gap:0
09:30:0617.71time_gap:0 id_gap:465
seq: _73_73
09:31:3717.41time_gap:0 id_gap:126
09:37:2517.55time_gap:0
09:54:4017.11time_gap:0 id_gap:104
seq: _53_38
09:37:4817.55time_gap:0
09:38:2817.53time_gap:0
09:41:5117.33time_gap:0
09:58:5216.96time_gap:0
13:22:1917.0time_gap:0 id_gap:22
seq: _57_38
09:33:1217.52time_gap:0 id_gap:117
09:48:3517.07time_gap:0 id_gap:99
10:46:0316.82time_gap:0 id_gap:85
seq: _78_29
09:38:4117.52time_gap:0 id_gap:72
10:55:3217.09time_gap:0 id_gap:363
11:25:4317.03time_gap:0
seq: _53_53
09:41:5117.33time_gap:0
09:46:0717.23time_gap:0
11:17:4316.97time_gap:0 id_gap:257
seq: _41_49
11:00:1417.1time_gap:0 id_gap:270
13:47:3117.26time_gap:0 id_gap:256
13:48:1917.3time_gap:0 id_gap:11
seq: _57_61
09:45:1017.27time_gap:0 id_gap:361
10:16:0116.91time_gap:0 id_gap:11
11:01:2917.08time_gap:0 id_gap:43
seq: _81_81
................................................................... (total: 110)
------卖出------

sell seq: _12_12_12_11_11_11_12_12_12_12_11
09:30:0417.66time_gap:0 id_gap:390
09:36:2517.59time_gap:0 id_gap:59
sell seq: _12_14_14_14_14_12_14_14_14_14_14
09:38:1917.55time_gap:3 id_gap:19
09:38:2317.55time_gap:0
09:38:2317.55time_gap:0 id_gap:23
09:38:2317.55time_gap:0 id_gap:92
09:38:2317.55time_gap:0 id_gap:44
sell seq: _13_11_18_16_12_14_15_14_14_19
09:57:0517.03time_gap:0 id_gap:139
14:12:5217.32time_gap:1
sell seq: _11_45_22_24_12_23_22_32_28
14:25:3317.18time_gap:1 id_gap:169
14:26:0017.2time_gap:1 id_gap:270
sell seq: _17_26_14_26_18_26_26_20_12
09:31:0817.26time_gap:0 id_gap:334
09:31:0917.26time_gap:0 id_gap:420
sell seq: _23_14_11_18_16_13_21_31
09:34:4417.62time_gap:1 id_gap:39
09:34:4517.62time_gap:0 id_gap:19
10:24:4916.92time_gap:0 id_gap:69
sell seq: _18_13_25_22_13_15_20_11
09:56:2517.08time_gap:1 id_gap:129
11:25:3917.04time_gap:0
13:40:1117.26time_gap:0 id_gap:24
sell seq: _12_12_13_14_16_11_11
09:31:3417.4time_gap:3
09:49:4517.16time_gap:0 id_gap:204
sell seq: _11_11_21_11_11_11_13
09:52:3517.12time_gap:1 id_gap:23
10:05:4817.06time_gap:1 id_gap:483
sell seq: _25_15_41_38_38_32
................................................................... (total: 291)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：2592 regularGap 1000
seq: _11_12_11_12_12_11_11_11_11_12_11
14:17:3522.5time_gap:0 id_gap:29
14:17:3522.5time_gap:0 id_gap:40
seq: _11_11_14_12_11_11_12_11_17_12_11
14:25:4022.3time_gap:0 id_gap:172
14:25:4022.3time_gap:0 id_gap:47
seq: _21_17_20_13_22_19_18_14_23_11
13:47:4423.81time_gap:0
13:49:4023.76time_gap:0 id_gap:103
seq: _16_16_21_24_18_14_13_13_14
13:47:1523.96time_gap:0 id_gap:850
13:51:0623.52time_gap:0 id_gap:128
seq: _19_19_19_19_11_23_13_15_13
13:50:5523.57time_gap:0
13:51:0523.52time_gap:1 id_gap:99
seq: _16_20_31_16_22_14_20_21
09:31:0924.64time_gap:1 id_gap:220
09:45:1424.83time_gap:0
seq: _30_12_14_14_12_14_12
13:44:3524.16time_gap:0 id_gap:954
13:49:4023.73time_gap:0 id_gap:82
seq: _17_14_20_16_15_18_14
13:44:4024.1time_gap:0
14:24:5122.3time_gap:0 id_gap:36
seq: _15_12_16_13_15_15_12
13:53:1423.26time_gap:0
13:55:5822.95time_gap:0 id_gap:26
seq: _17_16_17_11_11_13
09:36:4624.13time_gap:0
13:44:2024.12time_gap:1 id_gap:47
14:24:5222.32time_gap:0 id_gap:996
seq: _26_23_22_27_15_19
14:18:0722.51time_gap:0 id_gap:396
14:24:5122.3time_gap:0 id_gap:55
seq: _59_18_25_36_28
10:02:2925.2time_gap:0 id_gap:74
10:05:1425.0time_gap:0 id_gap:84
seq: _12_22_21_11_14
09:31:0924.62time_gap:0 id_gap:16
13:55:4123.09time_gap:0 id_gap:100
seq: _13_14_11_18_13
09:32:0624.35time_gap:0 id_gap:83
14:18:4722.55time_gap:1 id_gap:658
seq: _13_14_12_16_13
09:38:2724.2time_gap:0 id_gap:49
14:24:5322.31time_gap:1
seq: _12_16_19_15_13
14:17:5222.47time_gap:1 id_gap:757
14:24:5222.28time_gap:0
seq: _26_22_12_32
09:30:0724.84time_gap:1 id_gap:776
09:30:4624.85time_gap:0 id_gap:623
09:47:5824.97time_gap:0 id_gap:720
seq: _12_28_16_11
09:46:4224.97time_gap:0 id_gap:217
09:46:5324.92time_gap:0 id_gap:213
13:56:1722.98time_gap:0 id_gap:415
seq: _20_14_13_44
09:47:5825.0time_gap:0 id_gap:45
14:03:2222.9time_gap:0
seq: _22_22_25_12
09:41:4524.52time_gap:0 id_gap:434
14:40:0822.52time_gap:0
seq: _29_19_14_20
09:30:5924.69time_gap:0 id_gap:553
10:09:0024.78time_gap:0 id_gap:23
seq: _27_19_21_12
09:42:1124.69time_gap:1 id_gap:42
14:16:4722.81time_gap:1 id_gap:808
seq: _22_21_11_14
13:50:4823.6time_gap:0
14:25:1622.29time_gap:0 id_gap:103
seq: _17_14_21_17
13:41:4324.22time_gap:3 id_gap:86
13:46:5823.96time_gap:0
13:51:2923.52time_gap:0 id_gap:51
seq: _30_12_18_24
09:36:5524.11time_gap:0 id_gap:190
13:59:0922.98time_gap:1 id_gap:79
14:11:0723.2time_gap:0
seq: _27_28_25_30
13:46:5323.95time_gap:0
13:59:0922.95time_gap:0 id_gap:14
seq: _14_12_20_59
14:07:2423.09time_gap:1 id_gap:893
14:20:0922.46time_gap:0 id_gap:11
seq: _130_25_22_24
14:16:5222.8time_gap:0
14:39:3922.49time_gap:0 id_gap:28
seq: _50_13_13_12
14:20:4722.4time_gap:0 id_gap:631
14:25:2022.3time_gap:0 id_gap:658
seq: _16_44_12
09:34:0124.85time_gap:0 id_gap:133
09:37:0524.2time_gap:0 id_gap:121
seq: _26_22_32
09:30:3024.86time_gap:0 id_gap:600
14:22:1622.51time_gap:0 id_gap:420
seq: _21_34_27
09:47:5825.0time_gap:0
13:52:0523.58time_gap:0
seq: _40_14_28
09:42:2824.74time_gap:0 id_gap:10
10:46:1524.1time_gap:0 id_gap:14
seq: _28_28_27
09:33:5024.52time_gap:0 id_gap:65
10:01:5425.2time_gap:0 id_gap:760
seq: _55_46_34
09:30:4824.67time_gap:0 id_gap:142
13:53:3923.14time_gap:0
seq: _24_36_15
09:42:1624.67time_gap:0 id_gap:79
09:42:2724.73time_gap:1 id_gap:103
seq: _40_12_24
13:20:1124.55time_gap:0 id_gap:42
14:37:0422.42time_gap:0 id_gap:268
seq: _54_13_14
13:50:5923.58time_gap:0 id_gap:567
13:53:4923.11time_gap:0
seq: _24_24_25
09:39:5224.36time_gap:0 id_gap:305
14:21:0722.61time_gap:0 id_gap:134
seq: _26_28_26
09:39:5524.36time_gap:1
14:22:3722.5time_gap:0
seq: _82_11_11
09:32:2224.24time_gap:0 id_gap:48
13:47:5723.89time_gap:0 id_gap:864
14:18:1022.53time_gap:0 id_gap:150
seq: _23_17_25
10:08:1924.79time_gap:0 id_gap:36
13:46:5523.98time_gap:0 id_gap:16
13:50:3923.61time_gap:1 id_gap:737
13:51:0023.51time_gap:0 id_gap:178
seq: _55_12_23
09:37:0524.2time_gap:0
14:01:2723.17time_gap:1 id_gap:357
seq: _57_11_11
09:38:3324.19time_gap:0 id_gap:25
14:18:0322.35time_gap:0 id_gap:470
seq: _93_92_16
09:36:4824.15time_gap:0 id_gap:401
09:36:5324.13time_gap:1 id_gap:346
seq: _50_46_48
................................................................... (total: 303)
------卖出------

sell seq: _12_13_12_15_12_12_12_11_12_12_13
14:18:0722.48time_gap:0 id_gap:578
14:24:5122.3time_gap:1 id_gap:404
sell seq: _15_11_11_13_11_11_22_18
09:42:4124.7time_gap:1 id_gap:13
14:04:0422.94time_gap:1 id_gap:17
sell seq: _11_12_22_21_27_18_12_11
10:09:3924.68time_gap:0
14:24:5222.23time_gap:1 id_gap:444
sell seq: _23_14_11_11_14_11_13_13
09:30:3424.9time_gap:0 id_gap:134
14:20:4022.37time_gap:0 id_gap:339
sell seq: _17_22_24_16_13_11_11_14
14:20:1022.44time_gap:0 id_gap:667
14:24:3722.28time_gap:0 id_gap:456
sell seq: _12_13_12_13_14_18
09:51:0624.99time_gap:0 id_gap:153
14:18:1222.51time_gap:1 id_gap:297
sell seq: _15_16_34_15_11_18
13:12:4124.32time_gap:1 id_gap:969
14:27:4622.41time_gap:0 id_gap:522
sell seq: _13_15_17_16_13_17
09:34:4824.27time_gap:1 id_gap:402
14:12:4823.12time_gap:0
sell seq: _14_17_14_17_19_19
14:01:1523.14time_gap:0 id_gap:19
14:05:0622.95time_gap:1 id_gap:645
14:31:5222.36time_gap:0 id_gap:330
sell seq: _16_11_13_12_17_13
14:23:1822.51time_gap:0 id_gap:131
14:23:4622.43time_gap:0 id_gap:391
sell seq: _25_23_16_19_24
10:02:1025.17time_gap:0 id_gap:175
10:13:0124.5time_gap:0
sell seq: _16_24_21_21_23
................................................................... (total: 245)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值：239亿
score：2560 regularGap 218.0
seq: _18_18_18_18_13_15_18_18_12
09:34:2528.05time_gap:0 id_gap:114
09:34:2528.05time_gap:0 id_gap:193
seq: _16_11_14_17_11_13_15_16
10:37:1227.58time_gap:0 id_gap:29
13:16:0228.52time_gap:0 id_gap:154
seq: _16_11_14_17_11_13_15
10:36:0827.53time_gap:0 id_gap:160
13:25:4428.5time_gap:0
seq: _24_25_23_20_23_19
10:38:0927.51time_gap:0 id_gap:170
11:25:0628.45time_gap:0 id_gap:23
seq: _11_11_11_11_60_19
10:34:0327.45time_gap:0
14:46:0328.06time_gap:0 id_gap:21
14:46:0428.1time_gap:0
seq: _19_20_24_17_20_17
10:16:2227.72time_gap:0
10:36:0227.51time_gap:0 id_gap:81
seq: _16_26_17_15_21
13:37:1728.66time_gap:0
13:37:3028.67time_gap:0
seq: _32_32_34_24_35
09:34:2528.15time_gap:0
13:37:0628.63time_gap:0
seq: _11_11_11_11_11
09:35:0428.1time_gap:0 id_gap:121
13:25:2928.48time_gap:0 id_gap:45
13:25:4128.45time_gap:0 id_gap:66
seq: _22_16_22_59_46
14:39:0528.31time_gap:0 id_gap:10
14:43:5028.13time_gap:0 id_gap:27
seq: _19_11_11_12_11
09:41:0427.79time_gap:0 id_gap:54
14:55:0328.06time_gap:0 id_gap:147
seq: _25_25_16_23
10:38:3827.52time_gap:0 id_gap:95
13:51:4628.7time_gap:1 id_gap:217
14:03:2928.62time_gap:0 id_gap:203
seq: _16_12_44_16
10:38:0627.5time_gap:0 id_gap:15
13:40:0428.61time_gap:0
14:34:0428.11time_gap:0
seq: _17_14_17_20
09:39:1127.97time_gap:0 id_gap:24
09:41:1627.71time_gap:1 id_gap:218
seq: _13_26_11_20
09:32:3028.26time_gap:0 id_gap:24
13:45:5328.56time_gap:0 id_gap:93
seq: _25_14_13_11
10:41:0227.41time_gap:0 id_gap:185
13:45:5728.55time_gap:0
seq: _17_18_17_18
09:30:3428.53time_gap:0 id_gap:177
09:49:5627.74time_gap:0 id_gap:109
seq: _16_11_14_17
09:34:3028.03time_gap:0 id_gap:45
09:43:1627.8time_gap:0 id_gap:58
10:34:3827.46time_gap:0
seq: _14_17_11_13
09:51:5827.81time_gap:0 id_gap:99
10:36:2927.63time_gap:0 id_gap:171
14:46:0328.06time_gap:0 id_gap:62
seq: _13_36_13_28
13:37:0628.63time_gap:0 id_gap:12
14:24:1928.37time_gap:0 id_gap:34
seq: _24_22_24_27
10:55:2528.0time_gap:0
11:18:1328.35time_gap:0 id_gap:42
13:48:1828.63time_gap:3
seq: _11_11_20_27
14:01:1228.47time_gap:0
14:28:1528.24time_gap:0 id_gap:16
seq: _17_18_14_14
09:41:3327.67time_gap:0 id_gap:10
11:25:0628.44time_gap:0
11:25:0628.45time_gap:0 id_gap:217
seq: _29_29_29_29
09:31:2928.27time_gap:0
11:18:0928.31time_gap:0 id_gap:36
seq: _13_13_13_49
10:38:0427.49time_gap:0 id_gap:212
14:39:0428.31time_gap:0 id_gap:13
14:41:0328.26time_gap:0 id_gap:53
seq: _18_20_13_15
09:32:3128.3time_gap:0 id_gap:127
09:38:5727.89time_gap:0 id_gap:136
seq: _25_20_11_29
09:31:1628.24time_gap:0 id_gap:35
09:41:3227.65time_gap:0 id_gap:155
seq: _21_21_21_21
09:34:3128.17time_gap:0 id_gap:166
09:34:3128.17time_gap:0 id_gap:127
14:54:0328.11time_gap:0 id_gap:12
seq: _34_16_17_22
09:38:4827.87time_gap:0 id_gap:16
10:55:3628.05time_gap:0
seq: _17_36_27_17
10:19:4327.81time_gap:0
14:55:0128.05time_gap:0 id_gap:149
seq: _11_27_32_16
09:38:5527.89time_gap:0
09:41:4127.66time_gap:0 id_gap:73
seq: _21_16_19
09:41:3427.65time_gap:1 id_gap:25
13:47:4228.7time_gap:0
seq: _19_20_23
09:34:3728.03time_gap:1
09:41:0327.79time_gap:1 id_gap:151
13:47:4728.81time_gap:0
seq: _29_22_16
09:30:5328.43time_gap:0 id_gap:10
14:28:0528.24time_gap:1 id_gap:12
seq: _33_26_37
09:30:1728.65time_gap:0 id_gap:79
10:34:0427.5time_gap:0 id_gap:211
seq: _30_21_13
09:30:1828.65time_gap:0 id_gap:198
13:02:3528.22time_gap:0 id_gap:203
seq: _16_41_18
09:30:1628.62time_gap:0 id_gap:146
13:45:5228.54time_gap:0 id_gap:22
seq: _23_43_20
13:35:0428.64time_gap:0
14:43:4928.1time_gap:0 id_gap:217
seq: _28_25_26
10:54:5727.91time_gap:0 id_gap:11
13:37:3028.67time_gap:0
seq: _20_26_18
13:37:3028.67time_gap:0
14:34:0728.1time_gap:0
seq: _27_15_19
10:34:0327.42time_gap:0 id_gap:17
13:51:4228.67time_gap:0 id_gap:82
seq: _43_23_11
13:29:0828.57time_gap:0
14:43:4928.12time_gap:0
seq: _65_29_14
09:30:2828.53time_gap:1 id_gap:45
13:45:5328.57time_gap:0 id_gap:25
seq: _17_19_19
................................................................... (total: 322)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:58:5527.72time_gap:0 id_gap:147
09:58:5527.72time_gap:0 id_gap:175
09:58:5527.72time_gap:0 id_gap:127
sell seq: _14_17_19_15_20_11_13_21
10:32:4927.61time_gap:0
10:53:1227.91time_gap:0
sell seq: _17_15_13_15_15_17
09:33:1028.3time_gap:0 id_gap:11
09:33:4828.3time_gap:0
sell seq: _16_14_17_11_15_11
09:48:0627.65time_gap:0 id_gap:30
11:03:1228.23time_gap:1
sell seq: _16_14_15_13_12_15
09:38:0728.05time_gap:1 id_gap:190
09:41:1527.71time_gap:1
sell seq: _18_18_18_18_13
09:46:0827.81time_gap:0 id_gap:15
13:42:4928.61time_gap:0 id_gap:62
sell seq: _14_14_13_14_11
09:43:1027.82time_gap:0 id_gap:11
11:05:1228.2time_gap:0
sell seq: _33_19_23_15
09:31:3728.29time_gap:0 id_gap:123
13:44:0228.5time_gap:0 id_gap:194
sell seq: _20_34_70_37
13:48:0828.85time_gap:0 id_gap:27
13:48:0828.85time_gap:0
13:48:0828.85time_gap:0 id_gap:52
13:48:0828.85time_gap:0 id_gap:162
sell seq: _15_22_12_29
09:37:0628.0time_gap:0 id_gap:204
09:43:1127.81time_gap:0 id_gap:26
sell seq: _21_12_13_11
................................................................... (total: 197)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：2487 regularGap 1000
seq: _25_25_23_24_18_19_16_16_13_16_12
13:42:1331.0time_gap:0 id_gap:12
13:42:1331.0time_gap:0 id_gap:756
seq: _12_13_16_11_15_16_11
13:35:3630.74time_gap:0
14:16:2331.26time_gap:0 id_gap:28
seq: _12_18_18_18_14_18
09:30:4527.21time_gap:0 id_gap:52
09:31:5227.18time_gap:1 id_gap:633
seq: _24_14_13_18_13_14
09:38:3727.0time_gap:3 id_gap:198
09:48:0426.41time_gap:0 id_gap:376
seq: _18_14_16_43_14_11
11:04:0526.81time_gap:0 id_gap:35
14:52:0230.85time_gap:0 id_gap:151
seq: _19_13_13_12_13_15
11:04:2826.81time_gap:0
14:52:0230.85time_gap:0 id_gap:45
seq: _14_16_16_16_16_16
09:52:4926.19time_gap:1 id_gap:749
14:31:0130.68time_gap:0 id_gap:11
seq: _19_22_22_12_39
11:25:3927.34time_gap:0 id_gap:152
11:25:4627.39time_gap:0 id_gap:110
seq: _11_15_22_20_26
09:31:0327.2time_gap:0
09:33:1327.3time_gap:0 id_gap:790
seq: _19_23_22_39_12
11:25:3627.3time_gap:0 id_gap:129
11:25:4227.34time_gap:3 id_gap:43
11:26:2427.38time_gap:0 id_gap:34
seq: _13_26_13_18
09:30:1027.58time_gap:0 id_gap:74
09:42:1126.83time_gap:0 id_gap:303
14:55:0530.7time_gap:0 id_gap:12
seq: _32_21_20_20
09:30:1027.57time_gap:0 id_gap:147
13:34:1830.82time_gap:1 id_gap:439
seq: _109_109_109_109
11:08:0027.5time_gap:1 id_gap:549
11:08:2327.4time_gap:1 id_gap:365
11:26:3127.37time_gap:1 id_gap:213
seq: _11_13_14_23
09:33:1627.36time_gap:0 id_gap:221
14:21:2331.95time_gap:1 id_gap:225
seq: _19_22_22_21
09:59:0426.01time_gap:0
11:26:4127.31time_gap:0 id_gap:49
13:30:2230.0time_gap:0 id_gap:384
seq: _11_12_18_18
09:42:2026.81time_gap:0 id_gap:57
10:57:3626.98time_gap:0 id_gap:217
seq: _102_20_17_45
10:57:5527.08time_gap:0 id_gap:52
11:00:0827.06time_gap:0 id_gap:16
seq: _15_28_27_13
10:05:1826.4time_gap:0 id_gap:241
10:50:2526.93time_gap:0 id_gap:35
10:59:2427.0time_gap:0 id_gap:184
seq: _15_16_12_19
10:59:5927.06time_gap:1 id_gap:768
11:20:3026.96time_gap:0 id_gap:42
seq: _17_26_22_12
10:41:0725.9time_gap:0 id_gap:122
11:08:4027.35time_gap:1 id_gap:39
14:55:0530.74time_gap:0 id_gap:750
seq: _22_20_11_13
10:01:2226.16time_gap:1 id_gap:748
11:04:0526.81time_gap:0 id_gap:16
seq: _28_16_21_17
09:59:0326.0time_gap:1 id_gap:190
13:25:3529.0time_gap:0 id_gap:908
seq: _34_32_65_19
13:22:4828.51time_gap:0
13:35:2630.6time_gap:0
seq: _66_33_18_35
13:34:1730.75time_gap:0
13:35:2630.6time_gap:0
seq: _20_13_26
13:23:0128.58time_gap:0 id_gap:312
13:24:4928.79time_gap:1 id_gap:662
seq: _42_20_34
09:30:1027.57time_gap:0
09:31:0327.2time_gap:1
seq: _32_21_20
10:35:0425.98time_gap:0
13:28:2929.5time_gap:1 id_gap:782
13:28:5229.69time_gap:0 id_gap:761
seq: _18_26_13
11:08:5627.41time_gap:0 id_gap:31
11:29:3527.49time_gap:0 id_gap:952
seq: _23_44_11
13:06:2627.68time_gap:0
13:07:0527.68time_gap:0 id_gap:833
seq: _181_181_181
11:07:2527.5time_gap:0 id_gap:18
11:07:2527.5time_gap:0 id_gap:41
seq: _18_32_21
13:08:5427.89time_gap:0 id_gap:769
13:09:5628.04time_gap:0 id_gap:861
13:10:2128.03time_gap:1 id_gap:232
seq: _27_12_20
13:09:4228.01time_gap:0 id_gap:101
13:43:1231.48time_gap:1 id_gap:823
seq: _12_20_39
11:11:3327.12time_gap:0 id_gap:630
13:47:4431.5time_gap:1 id_gap:505
seq: _40_36_28
09:30:5227.15time_gap:1
09:30:5927.11time_gap:0
seq: _35_18_18
10:01:3926.19time_gap:0 id_gap:136
11:10:2527.23time_gap:0 id_gap:11
seq: _12_34_14
11:04:1626.71time_gap:0 id_gap:19
11:07:3227.26time_gap:0 id_gap:269
13:12:2928.35time_gap:0 id_gap:353
13:13:3428.45time_gap:1 id_gap:864
13:32:3130.9time_gap:0 id_gap:501
seq: _36_20_12
09:31:0027.11time_gap:0 id_gap:639
13:11:3228.24time_gap:0 id_gap:618
seq: _12_13_60
11:05:1927.07time_gap:0 id_gap:208
13:22:2428.4time_gap:1 id_gap:842
13:58:0730.4time_gap:1 id_gap:173
seq: _24_35_28
10:58:0827.03time_gap:0 id_gap:16
13:30:1830.0time_gap:0
seq: _19_19_19
09:37:5327.0time_gap:0 id_gap:61
13:29:0729.83time_gap:1 id_gap:957
14:21:4431.84time_gap:0 id_gap:319
seq: _14_19_50
11:16:4626.97time_gap:0 id_gap:23
13:30:1229.89time_gap:0 id_gap:407
seq: _22_17_29
10:50:2426.9time_gap:0
13:24:4228.79time_gap:1 id_gap:627
seq: _113_12_11
09:45:0626.59time_gap:0 id_gap:46
10:41:0825.9time_gap:1 id_gap:145
seq: _23_25_37
................................................................... (total: 364)
------卖出------

sell seq: _11_27_23_22_19
09:30:0127.43time_gap:0 id_gap:80
09:48:3626.48time_gap:1 id_gap:386
sell seq: _32_32_20_14_32
09:33:0727.25time_gap:1 id_gap:118
09:33:0827.25time_gap:0
sell seq: _32_32_16_32_32
09:33:0827.25time_gap:0 id_gap:95
10:14:4626.03time_gap:0 id_gap:480
sell seq: _18_13_12_22_20
09:33:0827.25time_gap:0 id_gap:209
10:44:3026.03time_gap:0
13:01:5927.69time_gap:0 id_gap:85
13:30:4730.4time_gap:0 id_gap:27
sell seq: _22_12_17_11_11
10:51:1226.73time_gap:0 id_gap:10
13:39:1430.38time_gap:0 id_gap:72
sell seq: _12_17_15_17_15
09:48:4826.46time_gap:1 id_gap:900
13:28:4429.6time_gap:0 id_gap:32
sell seq: _24_16_23_25_13
13:11:3828.18time_gap:0 id_gap:133
13:32:4431.0time_gap:0 id_gap:202
sell seq: _14_14_14_16_11
13:11:2628.21time_gap:0 id_gap:129
13:28:3529.49time_gap:0 id_gap:277
13:31:0230.36time_gap:0 id_gap:212
sell seq: _11_12_21_25_16
13:35:2930.91time_gap:0 id_gap:11
13:39:4030.3time_gap:1 id_gap:625
sell seq: _39_39_39_39_39
13:33:4130.8time_gap:0 id_gap:226
13:33:4130.8time_gap:0 id_gap:165
sell seq: _18_18_21_13_16
................................................................... (total: 378)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：2465 regularGap 706.1553125
seq: _14_28_17_15_14
09:32:1640.0time_gap:0 id_gap:14
14:06:5345.02time_gap:0 id_gap:256
seq: _12_12_12_12_12
11:02:5039.0time_gap:0 id_gap:65
11:06:0638.83time_gap:0 id_gap:145
seq: _15_19_13_31_20
10:48:0238.37time_gap:0
13:05:3341.5time_gap:0 id_gap:79
seq: _12_15_22_18
09:32:0439.81time_gap:0 id_gap:13
13:03:1640.49time_gap:0 id_gap:26
seq: _24_43_22_23
09:47:5540.12time_gap:0 id_gap:405
09:50:3940.3time_gap:0 id_gap:86
seq: _21_11_12_11
09:42:3840.8time_gap:0 id_gap:211
09:47:1040.16time_gap:0 id_gap:234
09:47:5540.14time_gap:0 id_gap:262
seq: _25_11_17_13
09:59:4039.6time_gap:0 id_gap:15
11:27:1939.83time_gap:0 id_gap:281
seq: _17_13_26_24
09:47:0040.02time_gap:1 id_gap:18
10:51:0138.91time_gap:0 id_gap:310
seq: _13_11_12_14
09:30:4639.39time_gap:0 id_gap:247
09:32:1640.0time_gap:0 id_gap:16
09:47:1140.0time_gap:0 id_gap:251
seq: _19_39_19_20
10:18:3539.0time_gap:0 id_gap:52
10:19:0039.0time_gap:1 id_gap:42
seq: _24_24_24_24
10:05:0739.51time_gap:0 id_gap:111
10:06:3239.4time_gap:0 id_gap:192
seq: _13_13_24_14
09:30:4239.07time_gap:1 id_gap:508
09:34:4340.68time_gap:0 id_gap:568
seq: _41_41_41_41
09:39:0441.6time_gap:0 id_gap:17
09:45:0440.7time_gap:0 id_gap:110
seq: _12_16_11_17
10:41:0638.19time_gap:0 id_gap:53
13:00:0440.02time_gap:1 id_gap:63
13:03:3440.63time_gap:0 id_gap:17
seq: _11_20_11_11
09:39:3741.97time_gap:0 id_gap:534
09:41:0741.02time_gap:0 id_gap:228
seq: _18_36_17_16
13:57:2843.0time_gap:3 id_gap:54
14:25:2243.6time_gap:0 id_gap:74
14:25:3443.6time_gap:0 id_gap:43
14:32:2042.6time_gap:0 id_gap:97
seq: _35_18_17_18
10:19:2538.82time_gap:1 id_gap:33
10:19:4038.82time_gap:0 id_gap:53
13:57:1543.0time_gap:1 id_gap:18
seq: _18_17_18_35
10:13:4538.76time_gap:0 id_gap:186
10:17:1738.81time_gap:0 id_gap:36
14:34:5742.2time_gap:1 id_gap:30
seq: _47_25_23_23
10:29:2338.83time_gap:0 id_gap:40
10:49:0538.71time_gap:0 id_gap:194
seq: _11_11_12_23
10:27:2238.62time_gap:1 id_gap:65
10:37:5938.35time_gap:0 id_gap:278
seq: _13_13_14_27
10:39:2938.42time_gap:0 id_gap:61
10:47:3538.37time_gap:0 id_gap:61
seq: _19_21_15_33
14:36:0742.88time_gap:0 id_gap:111
14:36:5242.66time_gap:0 id_gap:88
seq: _18_18_18_18
14:04:1843.98time_gap:0 id_gap:45
14:04:2743.98time_gap:0 id_gap:37
seq: _23_29_18
09:30:5339.3time_gap:0
09:31:1339.5time_gap:1
13:22:0241.05time_gap:0 id_gap:22
seq: _12_15_22
09:47:1140.0time_gap:0 id_gap:386
14:17:2145.0time_gap:0
seq: _15_22_18
09:47:0540.0time_gap:0
10:50:4438.78time_gap:0
seq: _13_24_17
09:55:0340.7time_gap:1 id_gap:86
13:05:5141.07time_gap:0 id_gap:699
seq: _12_11_20
09:44:0940.82time_gap:1 id_gap:59
09:48:4140.35time_gap:0 id_gap:105
10:01:1539.58time_gap:0
11:26:0640.2time_gap:0 id_gap:95
13:54:5043.82time_gap:0 id_gap:393
seq: _21_11_12
09:38:0741.15time_gap:0 id_gap:349
09:38:5541.45time_gap:0
seq: _18_32_17
09:48:2740.33time_gap:0 id_gap:203
13:54:5043.82time_gap:0 id_gap:66
seq: _32_17_16
10:42:0138.22time_gap:0
14:21:0244.41time_gap:1 id_gap:32
14:30:0642.5time_gap:0 id_gap:33
seq: _18_14_18
09:47:1140.0time_gap:0
09:59:4039.6time_gap:0 id_gap:22
seq: _11_17_13
09:47:1140.0time_gap:0 id_gap:18
09:47:1640.0time_gap:0
10:15:0138.71time_gap:0 id_gap:46
13:53:4444.09time_gap:0 id_gap:140
seq: _14_22_15
10:48:4738.56time_gap:0 id_gap:39
13:22:5741.48time_gap:0 id_gap:509
seq: _15_19_16
10:08:0639.38time_gap:0
14:33:3842.51time_gap:0
seq: _14_14_15
09:38:2241.49time_gap:0 id_gap:77
10:30:1338.72time_gap:0 id_gap:44
11:05:3238.87time_gap:1 id_gap:69
seq: _11_19_14
10:07:0439.42time_gap:1 id_gap:370
10:41:1038.23time_gap:0 id_gap:95
seq: _36_34_184
10:51:3739.01time_gap:0 id_gap:174
11:07:5439.33time_gap:0 id_gap:202
seq: _35_43_11
09:30:3138.85time_gap:0 id_gap:102
13:53:0643.63time_gap:0 id_gap:307
seq: _11_21_12
09:40:2241.4time_gap:1 id_gap:690
09:41:5341.13time_gap:0
seq: _18_36_17
10:11:0238.95time_gap:0
14:25:3943.6time_gap:0 id_gap:21
seq: _17_18_19
................................................................... (total: 273)
------卖出------

sell seq: _16_170_58_48
09:37:2941.6time_gap:1 id_gap:240
09:40:5240.99time_gap:0 id_gap:70
09:44:4840.8time_gap:1 id_gap:66
09:45:0440.7time_gap:0 id_gap:230
09:48:0640.2time_gap:0 id_gap:117
10:00:0439.74time_gap:0 id_gap:31
sell seq: _17_20_13_15
09:34:5540.65time_gap:0 id_gap:130
11:16:2239.29time_gap:0 id_gap:42
sell seq: _18_14_12
09:30:0740.1time_gap:0 id_gap:37
09:37:3041.59time_gap:0
11:22:0239.25time_gap:0 id_gap:264
sell seq: _13_13_13
09:30:0540.14time_gap:0 id_gap:27
11:11:3139.46time_gap:0 id_gap:286
11:11:5839.52time_gap:0 id_gap:94
sell seq: _24_14_20
09:31:3439.82time_gap:1 id_gap:430
09:34:1740.6time_gap:0 id_gap:31
sell seq: _13_14_11
09:30:5439.5time_gap:0 id_gap:13
09:40:1741.41time_gap:0
13:56:2843.31time_gap:0 id_gap:15
sell seq: _27_14_24
09:30:1639.39time_gap:0 id_gap:98
09:31:0639.78time_gap:0 id_gap:567
09:37:3741.5time_gap:0
09:37:3841.49time_gap:0
sell seq: _21_128_23
................................................................... (total: 130)

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：2429 regularGap 1000
seq: _12_11_12_12_12_12_11_12_12_12_12
10:16:1315.67time_gap:1 id_gap:10
10:16:1415.67time_gap:0 id_gap:11
10:16:1415.67time_gap:0 id_gap:40
seq: _12_15_12_12_15_12_14_12_12_12_13
09:32:2915.44time_gap:0 id_gap:645
09:32:2915.44time_gap:0 id_gap:973
seq: _16_20_18_28_20_13_29_17
10:41:3615.51time_gap:1 id_gap:764
10:43:4415.6time_gap:0 id_gap:426
seq: _11_24_24_24_12_15_25_25
09:51:1615.49time_gap:1 id_gap:335
09:51:1615.48time_gap:0 id_gap:173
seq: _15_13_30_19_17_25_31
10:49:0615.64time_gap:1 id_gap:480
13:27:5315.97time_gap:0 id_gap:829
seq: _14_14_17_32_48
10:09:2915.8time_gap:1 id_gap:415
13:08:3415.76time_gap:0 id_gap:60
seq: _19_60_14_44_50
10:53:5215.67time_gap:0 id_gap:44
13:26:4615.85time_gap:0 id_gap:13
seq: _19_40_12_21_40
10:10:0315.81time_gap:0 id_gap:21
10:45:2115.6time_gap:0 id_gap:10
seq: _28_17_24_12_23
09:39:0115.51time_gap:0 id_gap:81
10:41:3815.5time_gap:0 id_gap:545
seq: _31_23_31_19
09:51:1615.49time_gap:0 id_gap:113
10:16:5015.69time_gap:1 id_gap:80
seq: _32_22_23_19
10:49:1815.66time_gap:0 id_gap:414
13:33:5616.05time_gap:0 id_gap:600
seq: _38_19_29_38
10:10:0315.8time_gap:0 id_gap:448
10:11:3115.55time_gap:1 id_gap:703
seq: _24_50_14_16
10:53:0415.7time_gap:0
13:37:0716.14time_gap:0 id_gap:445
seq: _16_22_26_34
13:11:4615.75time_gap:0 id_gap:148
13:28:5215.92time_gap:0 id_gap:150
seq: _30_12_34_21
13:35:1316.11time_gap:0 id_gap:691
14:56:1115.75time_gap:0 id_gap:132
seq: _33_13_23_49
10:43:2815.6time_gap:1 id_gap:43
13:30:4216.0time_gap:0 id_gap:608
seq: _17_37_30_15
09:38:5915.49time_gap:0 id_gap:71
14:36:0415.89time_gap:0 id_gap:12
seq: _21_32_33_14
09:41:1315.38time_gap:0 id_gap:182
13:37:5116.2time_gap:0 id_gap:536
seq: _33_33_25_30
09:31:0315.3time_gap:0 id_gap:90
13:27:2815.96time_gap:1 id_gap:851
seq: _30_20_29_17
13:33:4216.02time_gap:1 id_gap:857
13:36:5216.13time_gap:1 id_gap:826
seq: _93_104_312
10:09:1815.69time_gap:0 id_gap:32
10:09:1815.7time_gap:0 id_gap:97
seq: _101_12_11
10:16:5515.69time_gap:1 id_gap:943
13:30:4716.0time_gap:0 id_gap:613
seq: _97_92_452
10:09:2415.79time_gap:0 id_gap:474
10:09:2715.8time_gap:0 id_gap:139
10:09:4315.9time_gap:0 id_gap:910
seq: _11_24_73
09:30:3315.36time_gap:0 id_gap:243
10:51:1215.75time_gap:1 id_gap:965
seq: _63_20_16
11:07:0315.64time_gap:0 id_gap:29
13:29:1315.98time_gap:0 id_gap:122
seq: _17_30_49
11:19:1315.64time_gap:0 id_gap:10
13:19:2115.74time_gap:1 id_gap:799
seq: _73_16_20
13:27:0215.88time_gap:0 id_gap:636
13:31:3715.95time_gap:0 id_gap:128
seq: _60_24_17
10:50:5515.71time_gap:0
13:36:4116.11time_gap:0 id_gap:392
seq: _32_41_30
10:11:1215.58time_gap:0 id_gap:211
10:38:5815.48time_gap:3
seq: _11_199_16
10:09:4315.87time_gap:0 id_gap:878
10:11:5015.55time_gap:1 id_gap:953
seq: _32_14_58
09:35:5215.51time_gap:0 id_gap:628
10:46:1015.57time_gap:0 id_gap:56
seq: _31_64_11
10:41:2015.5time_gap:0 id_gap:696
13:36:3616.11time_gap:0 id_gap:708
seq: _42_33_31
09:32:1615.4time_gap:0 id_gap:21
14:34:1415.84time_gap:0
seq: _100_16_68
09:32:1615.4time_gap:0 id_gap:29
13:27:4415.96time_gap:1 id_gap:949
seq: _12_69_24
09:35:1015.42time_gap:0
13:31:0515.99time_gap:0 id_gap:356
seq: _126_19_13
10:09:2815.79time_gap:0 id_gap:771
13:30:1715.98time_gap:0 id_gap:643
seq: _100_16_11
13:13:2415.78time_gap:1 id_gap:558
13:38:4916.19time_gap:0 id_gap:253
seq: _20_64_13
13:17:0215.78time_gap:0 id_gap:548
13:29:3915.99time_gap:0 id_gap:170
seq: _30_36_41
13:34:4016.1time_gap:0 id_gap:356
14:27:2115.9time_gap:0 id_gap:901
seq: _123_20_18
13:28:3615.9time_gap:1 id_gap:134
13:37:3616.18time_gap:0 id_gap:136
seq: _24_50_61
13:29:1515.97time_gap:0 id_gap:888
13:37:5516.2time_gap:1 id_gap:190
seq: _11_31_200
13:29:2015.98time_gap:0 id_gap:825
13:35:0416.12time_gap:0 id_gap:331
13:35:4216.07time_gap:1 id_gap:876
seq: _116_14
10:09:1815.69time_gap:0 id_gap:24
13:37:5716.2time_gap:0 id_gap:449
13:38:4216.19time_gap:1 id_gap:31
14:56:5515.76time_gap:0 id_gap:607
seq: _146_37
10:54:5215.69time_gap:0 id_gap:14
13:08:3715.77time_gap:0
14:44:4415.82time_gap:0 id_gap:133
seq: _12_128
11:04:5815.67time_gap:0 id_gap:349
13:21:4315.69time_gap:0 id_gap:475
13:33:5616.05time_gap:0 id_gap:450
seq: _47_61
................................................................... (total: 158)
------卖出------

sell seq: _14_19_13_11_16_16_15_14_11_19_11
11:13:3615.6time_gap:1 id_gap:232
13:32:0015.94time_gap:0 id_gap:11
sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:21:5315.65time_gap:0 id_gap:25
10:21:5315.65time_gap:0 id_gap:26
10:21:5315.65time_gap:0 id_gap:36
sell seq: _15_20_14_13_16_16_12_24_22_11
09:30:3115.36time_gap:0 id_gap:750
13:29:4816.01time_gap:0 id_gap:44
sell seq: _17_20_14_15_14_18_15_21_15
09:30:0615.6time_gap:0 id_gap:16
13:37:3916.19time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11
13:10:3515.72time_gap:0 id_gap:195
13:10:3515.72time_gap:0 id_gap:397
sell seq: _14_16_16_14_15_15_22_14_12
13:29:3415.97time_gap:0
13:29:3815.99time_gap:0
sell seq: _17_79_22_43_21_40_20_19
10:48:3115.63time_gap:0 id_gap:280
10:49:0815.64time_gap:0 id_gap:494
sell seq: _45_13_32_134_19_54_24_84
09:34:4215.4time_gap:0 id_gap:263
09:35:5115.45time_gap:0 id_gap:101
sell seq: _12_13_12_13_12_11_21_12
11:00:5215.76time_gap:1 id_gap:293
13:29:3515.97time_gap:0
sell seq: _12_21_26_15_18_14_11_27
13:34:0416.06time_gap:0 id_gap:880
13:35:4716.08time_gap:0 id_gap:209
sell seq: _32_33_33_31_33_13_25
09:31:2815.37time_gap:1 id_gap:767
13:31:0415.96time_gap:1 id_gap:313
sell seq: _13_14_15_19_11_11_14
................................................................... (total: 350)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：2416 regularGap 351.0
seq: _23_37_32_24_17
09:30:3437.58time_gap:0 id_gap:227
09:31:1737.27time_gap:0 id_gap:11
seq: _13_13_13_13_13
09:31:1837.22time_gap:1 id_gap:169
09:32:4837.3time_gap:1 id_gap:52
seq: _20_15_38_11
09:30:5537.5time_gap:0 id_gap:264
11:11:3136.79time_gap:1 id_gap:16
seq: _13_13_13_13
09:31:1737.22time_gap:0
09:32:4937.31time_gap:0 id_gap:105
09:33:0237.37time_gap:1 id_gap:14
seq: _12_13_13_12
09:42:5036.91time_gap:0 id_gap:115
14:56:0237.16time_gap:0 id_gap:201
seq: _15_14_23_11
09:40:5537.21time_gap:0 id_gap:17
14:55:0337.02time_gap:0 id_gap:158
seq: _12_16_11_18
09:31:1337.2time_gap:0 id_gap:161
11:11:3336.79time_gap:1 id_gap:43
seq: _11_30_11_23
14:24:0537.14time_gap:0 id_gap:20
14:55:1837.08time_gap:0 id_gap:86
seq: _11_14_21_15
10:41:0436.07time_gap:0 id_gap:300
14:40:0937.16time_gap:0 id_gap:71
seq: _13_11_14_11
09:48:0336.82time_gap:0 id_gap:205
10:33:3736.14time_gap:0
seq: _18_18_18_29
14:54:0437.01time_gap:0
14:54:0437.02time_gap:0
seq: _13_16_22_21
09:48:0436.86time_gap:0 id_gap:108
14:30:0037.05time_gap:0 id_gap:163
seq: _16_14_12_15
10:22:0936.53time_gap:0
14:54:0336.99time_gap:0 id_gap:168
seq: _12_20_44_21
09:45:4136.85time_gap:0 id_gap:241
14:54:0336.98time_gap:0 id_gap:72
seq: _12_12_22_29
09:48:1336.92time_gap:0
10:14:2736.26time_gap:0
10:17:5336.64time_gap:0
10:40:2336.16time_gap:0
seq: _18_13_18_15
09:48:0436.94time_gap:0 id_gap:296
10:30:0836.47time_gap:0 id_gap:144
seq: _21_11_21
09:38:0337.65time_gap:0
10:20:3536.49time_gap:0
seq: _18_17_20
09:38:0737.65time_gap:0
09:45:0736.91time_gap:0 id_gap:11
seq: _18_21_11
09:37:0137.57time_gap:0 id_gap:159
09:38:0737.65time_gap:0 id_gap:51
10:14:3036.31time_gap:0 id_gap:122
14:43:0336.97time_gap:0 id_gap:63
seq: _20_13_27
09:30:5737.5time_gap:0 id_gap:136
09:53:5237.0time_gap:0 id_gap:102
14:14:4337.67time_gap:0
14:40:2337.21time_gap:0 id_gap:57
seq: _17_17_13
14:14:4637.67time_gap:0
14:52:0437.08time_gap:0 id_gap:65
seq: _25_23_11
09:30:3637.58time_gap:0 id_gap:35
09:42:5136.91time_gap:0
seq: _11_15_21
10:30:2036.55time_gap:1 id_gap:56
10:35:5536.4time_gap:0 id_gap:83
10:36:0436.5time_gap:1 id_gap:155
10:47:3936.5time_gap:0 id_gap:63
10:47:4636.5time_gap:1 id_gap:27
11:09:5437.0time_gap:1 id_gap:22
seq: _33_34_11
09:30:3437.56time_gap:0 id_gap:13
09:48:2436.88time_gap:0
seq: _13_15_13
09:37:0837.45time_gap:1 id_gap:57
09:40:5537.21time_gap:0 id_gap:13
09:40:5537.21time_gap:1 id_gap:134
seq: _24_24_19
09:31:5637.4time_gap:0
10:46:1336.25time_gap:0
seq: _22_19_12
10:59:0436.5time_gap:0 id_gap:26
14:48:0536.97time_gap:0 id_gap:12
seq: _36_17_12
09:31:0437.28time_gap:0 id_gap:259
14:29:0337.02time_gap:1 id_gap:50
seq: _12_11_20
09:48:0336.67time_gap:0 id_gap:131
13:20:4437.26time_gap:1 id_gap:93
seq: _17_13_14
09:42:5336.89time_gap:1 id_gap:294
14:40:2537.21time_gap:0 id_gap:37
14:54:0336.98time_gap:0 id_gap:32
14:55:0337.03time_gap:0 id_gap:82
seq: _28_16_36
09:40:5937.1time_gap:0
10:01:5836.65time_gap:0
seq: _19_24_38
10:04:2837.1time_gap:3 id_gap:86
10:43:0736.5time_gap:0 id_gap:33
10:43:3436.5time_gap:0 id_gap:77
seq: _31_11_30
10:13:0336.21time_gap:0 id_gap:36
14:28:0537.09time_gap:0 id_gap:11
seq: _17_23_63
14:23:5336.99time_gap:0 id_gap:18
14:45:0537.01time_gap:0 id_gap:11
seq: _18_27_19
09:48:0836.8time_gap:1 id_gap:37
13:50:3237.74time_gap:0 id_gap:14
seq: _11_31_14
10:13:0436.31time_gap:0 id_gap:49
14:27:2737.06time_gap:0 id_gap:10
seq: _22_22_40
10:23:0336.61time_gap:0
14:53:0437.05time_gap:0
seq: _17_17_17
09:45:3136.82time_gap:1 id_gap:54
14:45:0336.99time_gap:0 id_gap:179
14:53:0437.05time_gap:0
seq: _20_41_11
10:17:3636.71time_gap:0 id_gap:23
14:54:0537.02time_gap:0 id_gap:34
seq: _11_14_23
10:07:1037.0time_gap:1 id_gap:64
10:13:3336.33time_gap:0 id_gap:100
10:35:5036.33time_gap:0 id_gap:64
11:10:5537.0time_gap:0 id_gap:27
seq: _17_37_28
................................................................... (total: 277)
------卖出------

sell seq: _13_13_13_13_13_13_13_13
09:32:3737.41time_gap:1 id_gap:20
09:32:3937.41time_gap:0 id_gap:193
sell seq: _17_55_411_46_16_133
11:27:1737.0time_gap:0 id_gap:36
11:27:3136.98time_gap:0 id_gap:79
sell seq: _15_11_24_18_21_13
09:53:0036.91time_gap:0 id_gap:326
13:19:0637.38time_gap:0 id_gap:77
sell seq: _12_12_16_18_21
09:50:2537.1time_gap:0 id_gap:108
13:56:5037.45time_gap:0 id_gap:52
sell seq: _12_13_11_15_13
09:31:4337.32time_gap:0
09:36:2937.64time_gap:1 id_gap:22
sell seq: _19_14_18_20_18
09:33:2837.58time_gap:0
09:40:0637.42time_gap:1 id_gap:250
sell seq: _11_11_12_11_12
09:32:3437.53time_gap:0
09:32:3937.4time_gap:1 id_gap:33
sell seq: _22_16_12_16_12
09:32:0537.3time_gap:0
09:50:5837.28time_gap:1 id_gap:124
sell seq: _15_37_69_13
13:42:4038.0time_gap:0 id_gap:58
13:48:3037.6time_gap:0 id_gap:38
sell seq: _12_14_12_19
09:33:2837.73time_gap:0
09:51:0237.3time_gap:0 id_gap:36
13:51:3438.04time_gap:0
sell seq: _15_13_13_13
................................................................... (total: 389)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：2380 regularGap 311.0
seq: _15_14_15_14_12_12_12_12_12_13_14
09:31:2341.88time_gap:0 id_gap:10
09:31:2341.88time_gap:0 id_gap:206
13:22:4242.01time_gap:0 id_gap:71
seq: _15_14_15_14
10:56:3741.82time_gap:1 id_gap:58
14:56:0641.21time_gap:0
seq: _15_14_12_12
09:43:5841.35time_gap:1
10:55:5641.36time_gap:0 id_gap:12
seq: _14_12_12_21
09:49:2441.16time_gap:1 id_gap:11
10:01:4941.75time_gap:0
10:38:4941.0time_gap:0
seq: _28_29_29_29
09:37:0141.61time_gap:0
09:43:5541.35time_gap:1
seq: _15_22_21_20
09:47:3641.12time_gap:0
09:47:3641.12time_gap:1 id_gap:11
seq: _17_21_15
09:47:4141.12time_gap:1
10:44:3541.07time_gap:0
10:51:1041.19time_gap:0 id_gap:47
10:57:5641.79time_gap:0
seq: _14_15_14
09:31:2041.84time_gap:0 id_gap:13
09:31:2341.88time_gap:0 id_gap:48
seq: _15_14_12
09:55:5041.84time_gap:0
11:04:1941.71time_gap:0
seq: _16_18_16
09:33:3541.92time_gap:1 id_gap:41
09:50:4241.2time_gap:0
seq: _12_12_16
11:28:5241.61time_gap:1 id_gap:12
13:45:0741.84time_gap:1 id_gap:25
seq: _12_16_17
10:04:2241.76time_gap:0 id_gap:37
10:34:1641.1time_gap:0
10:57:5641.79time_gap:0 id_gap:94
seq: _25_32_17
09:40:5541.51time_gap:0 id_gap:226
09:41:0441.5time_gap:0
13:47:4641.91time_gap:0 id_gap:31
seq: _23_20_16
09:33:1241.94time_gap:1 id_gap:182
09:50:4641.28time_gap:0
11:03:4441.62time_gap:1 id_gap:32
seq: _24_16_13
09:31:2041.82time_gap:0 id_gap:28
09:48:2641.1time_gap:0 id_gap:13
seq: _22_22_22
09:54:5841.82time_gap:1
11:04:0741.67time_gap:0 id_gap:29
seq: _14_23_11
09:34:0041.8time_gap:0
13:22:0141.72time_gap:0 id_gap:32
seq: _31_18_23
09:48:3041.09time_gap:0
10:04:3441.8time_gap:0
seq: _18_26_26
09:32:1941.84time_gap:0 id_gap:46
09:36:4541.6time_gap:0 id_gap:278
seq: _37_34_22
09:37:4941.58time_gap:0
10:56:4041.84time_gap:0 id_gap:58
14:56:0441.17time_gap:0 id_gap:111
seq: _18_15_26
09:45:3141.35time_gap:0
09:55:5041.85time_gap:0 id_gap:136
seq: _25_26_24
09:48:3241.11time_gap:1
10:56:3241.69time_gap:0 id_gap:10
seq: _49_36_44
09:45:3741.42time_gap:0
14:18:5841.69time_gap:0
seq: _22_49_20
09:34:3741.74time_gap:1 id_gap:266
09:45:3741.42time_gap:0 id_gap:22
seq: _29_29_24
09:40:5341.44time_gap:0 id_gap:182
09:40:5341.43time_gap:0 id_gap:217
seq: _24_20_13
09:54:0041.43time_gap:0 id_gap:72
14:52:0341.26time_gap:0 id_gap:66
seq: _12_18_30
09:47:3541.12time_gap:0
09:50:3541.22time_gap:1 id_gap:180
seq: _24_17_26
09:47:3641.12time_gap:0
09:50:4241.21time_gap:0
seq: _31_14
09:43:0742.18time_gap:0
09:55:3141.83time_gap:0 id_gap:121
09:56:0342.24time_gap:0
13:47:1342.5time_gap:0
13:56:4842.23time_gap:0
seq: _31_32
09:30:1342.28time_gap:0
09:50:3541.18time_gap:0
10:50:5541.19time_gap:0
13:16:1342.37time_gap:0
13:31:4842.53time_gap:0
13:48:1842.58time_gap:0
13:52:0442.48time_gap:0
14:26:2442.05time_gap:0
seq: _11_32
09:30:4042.01time_gap:0 id_gap:207
09:40:5541.51time_gap:0
10:56:2841.48time_gap:0
13:18:3542.41time_gap:0
14:50:1441.83time_gap:0
seq: _18_21
09:32:1841.77time_gap:1 id_gap:147
09:33:2241.96time_gap:0
10:57:5741.82time_gap:0 id_gap:81
13:22:4242.01time_gap:0
13:22:4242.01time_gap:0
14:48:0141.26time_gap:0 id_gap:139
seq: _31_17
10:57:5441.78time_gap:0 id_gap:132
13:22:4242.0time_gap:0
13:50:2442.03time_gap:0
seq: _27_32
13:18:5442.44time_gap:0
13:22:4442.09time_gap:0 id_gap:209
14:34:1642.06time_gap:0
14:55:4441.77time_gap:0
seq: _26_12
09:30:4042.0time_gap:0 id_gap:14
14:01:0341.67time_gap:0
14:37:1641.44time_gap:0
seq: _32_18
................................................................... (total: 172)
------卖出------

sell seq: _20_19_21_16_12_17_13_18
10:57:4941.79time_gap:1
14:05:0441.78time_gap:0 id_gap:10
14:08:3441.85time_gap:0
sell seq: _11_11_11_11_11
10:57:4641.79time_gap:0 id_gap:64
13:32:2541.97time_gap:3
sell seq: _39_39_35_15_39
10:57:5641.78time_gap:0 id_gap:42
10:57:5641.78time_gap:0 id_gap:62
sell seq: _12_23_24_24
13:22:4942.05time_gap:1 id_gap:10
13:23:2842.02time_gap:0 id_gap:12
sell seq: _11_28_22_11
09:45:5541.44time_gap:0 id_gap:67
13:23:2942.02time_gap:0 id_gap:12
sell seq: _23_25_13_48
10:27:1341.3time_gap:0
13:28:1141.91time_gap:0
sell seq: _19_12_13_15
10:45:3441.0time_gap:0 id_gap:25
14:51:2741.29time_gap:0
sell seq: _21_21_21_22
13:35:1541.88time_gap:0 id_gap:185
13:35:1541.86time_gap:0 id_gap:279
sell seq: _20_23_24_12
10:56:4341.84time_gap:0 id_gap:133
14:17:1341.81time_gap:0 id_gap:25
sell seq: _32_34_12_16
10:45:3441.0time_gap:0 id_gap:20
10:59:0541.83time_gap:0 id_gap:63
sell seq: _37_15_17_11
09:36:2841.66time_gap:0 id_gap:24
09:45:0241.34time_gap:0 id_gap:267
sell seq: _23_24_24
................................................................... (total: 278)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：2347 regularGap 259.0
seq: _13_13_11_9_15
09:38:1559.12time_gap:0 id_gap:208
14:08:1458.15time_gap:0 id_gap:145
seq: _14_16_10_13
09:30:0160.9time_gap:0 id_gap:24
10:48:2758.46time_gap:0
13:23:3958.25time_gap:0 id_gap:22
14:30:2557.85time_gap:0
seq: _16_21_10_21
09:30:4960.21time_gap:0 id_gap:137
09:59:0359.06time_gap:0
seq: _16_15_24_10
09:30:5060.34time_gap:0
13:34:3658.95time_gap:0
seq: _16_16_12_12
09:32:5759.81time_gap:1 id_gap:165
14:20:1758.2time_gap:0
seq: _10_9_9_9
09:42:3758.84time_gap:1 id_gap:172
09:59:0359.06time_gap:0 id_gap:56
13:14:2058.25time_gap:0 id_gap:16
14:49:2857.4time_gap:1 id_gap:64
seq: _12_12_9_32
09:59:0359.06time_gap:0 id_gap:62
14:19:0457.97time_gap:0
seq: _14_16_10
09:47:2759.12time_gap:0 id_gap:100
09:59:0359.06time_gap:0 id_gap:32
10:14:3759.12time_gap:0
seq: _9_25_13
09:30:0861.01time_gap:0 id_gap:64
14:52:0957.46time_gap:0 id_gap:167
seq: _23_16_12
09:30:5060.36time_gap:0 id_gap:226
09:59:0359.06time_gap:0
seq: _30_24_16
09:33:4860.16time_gap:0
13:14:2758.23time_gap:0
seq: _9_11_10
09:33:0060.05time_gap:1 id_gap:199
09:37:0059.44time_gap:0 id_gap:34
09:59:0359.07time_gap:0 id_gap:44
13:23:4158.28time_gap:0 id_gap:250
13:37:1258.8time_gap:1 id_gap:13
13:56:5058.26time_gap:0 id_gap:150
seq: _30_19_9
09:32:5960.0time_gap:1 id_gap:30
14:42:4957.5time_gap:0
seq: _16_12_12
09:35:0159.72time_gap:0 id_gap:13
13:14:0458.31time_gap:1
seq: _10_11_16
10:01:4459.68time_gap:0 id_gap:144
10:21:2059.1time_gap:1
14:49:2257.38time_gap:0 id_gap:39
seq: _9_12_12
09:50:3959.75time_gap:0 id_gap:156
10:38:0458.61time_gap:0 id_gap:81
14:20:2657.85time_gap:0
14:25:3557.83time_gap:0 id_gap:141
seq: _13_11_11
11:17:4158.74time_gap:0
13:30:1558.55time_gap:0 id_gap:22
seq: _12_32_9
09:37:0059.4time_gap:0 id_gap:29
09:43:4859.01time_gap:0 id_gap:37
seq: _26_18_10
09:59:0359.06time_gap:0
13:30:1658.48time_gap:0
seq: _23_32_26
09:59:0359.06time_gap:0
11:26:3558.59time_gap:0 id_gap:47
seq: _28_28_12
09:38:1459.1time_gap:0
13:51:4158.64time_gap:0 id_gap:28
seq: _31_15_11
10:36:0958.74time_gap:0
13:11:0558.46time_gap:0
seq: _83_83_20
10:37:4858.6time_gap:0 id_gap:236
14:20:2657.85time_gap:0 id_gap:96
seq: _9_19
09:30:0061.69time_gap:0
10:23:4959.2time_gap:0 id_gap:114
11:07:4458.85time_gap:0 id_gap:257
seq: _12_17
09:30:0160.98time_gap:0
09:52:4259.7time_gap:0
10:30:0359.0time_gap:0 id_gap:223
11:00:0458.8time_gap:1
14:15:5158.5time_gap:0
14:45:1157.45time_gap:0
seq: _14_16
09:33:1160.07time_gap:0
10:15:0759.15time_gap:0 id_gap:18
14:01:2658.32time_gap:0
seq: _22_13
09:30:0161.06time_gap:0 id_gap:59
09:37:3759.4time_gap:0 id_gap:53
09:37:5459.25time_gap:0
09:41:3058.81time_gap:0
09:43:2458.86time_gap:0
09:45:1259.21time_gap:0
10:17:4159.14time_gap:0
13:15:2458.51time_gap:0
14:21:1157.89time_gap:0 id_gap:12
seq: _32_23
09:59:0359.06time_gap:0
10:38:3358.55time_gap:3 id_gap:70
10:38:3658.55time_gap:0
seq: _23_16
09:30:4960.16time_gap:0 id_gap:164
09:37:3459.28time_gap:0 id_gap:12
09:38:3660.25time_gap:0
13:30:1358.48time_gap:3
seq: _18_9
09:33:3060.29time_gap:0
09:34:2659.61time_gap:0 id_gap:47
10:13:2059.4time_gap:0
10:21:0359.0time_gap:0
14:36:5257.74time_gap:0
14:40:3657.75time_gap:0
seq: _22_27
09:32:5959.96time_gap:3 id_gap:46
09:38:2059.04time_gap:0
09:47:1259.12time_gap:0 id_gap:25
13:38:3458.79time_gap:0 id_gap:15
14:14:4558.02time_gap:0
14:20:5757.87time_gap:0
14:20:5757.87time_gap:0
seq: _11_22
................................................................... (total: 183)
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23
14:07:3958.15time_gap:1 id_gap:129
14:07:4058.15time_gap:0 id_gap:164
sell seq: _22_9_12_16_11
09:30:2660.7time_gap:0 id_gap:14
09:30:3760.48time_gap:0 id_gap:112
sell seq: _16_12_24_24
09:30:3160.65time_gap:0
09:30:3760.49time_gap:0
sell seq: _16_13_22_13
09:30:0661.11time_gap:1 id_gap:84
09:36:4259.49time_gap:1 id_gap:47
10:58:2959.0time_gap:0
13:17:3158.39time_gap:1 id_gap:197
sell seq: _16_11_11_14
09:30:2660.7time_gap:0
09:40:0059.02time_gap:1 id_gap:49
sell seq: _9_12_16_11
13:35:4358.7time_gap:0 id_gap:35
13:35:4658.7time_gap:0 id_gap:54
sell seq: _9_9_9_9
09:30:5160.08time_gap:0 id_gap:31
13:14:0158.31time_gap:0
13:14:0658.32time_gap:0 id_gap:152
13:14:0658.32time_gap:1 id_gap:85
sell seq: _9_13_9_11
09:32:5960.0time_gap:0 id_gap:222
10:20:5559.0time_gap:0 id_gap:138
sell seq: _9_9_13_14
09:32:4660.07time_gap:0
09:32:4959.96time_gap:1 id_gap:50
sell seq: _12_15_15_21
................................................................... (total: 258)

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：2296 regularGap 20
seq: _12_17
10:04:3253.98time_gap:0
10:05:0354.17time_gap:0
10:35:5153.33time_gap:0
13:29:0252.97time_gap:0
13:43:3252.7time_gap:0
14:13:2152.63time_gap:0
14:13:3052.6time_gap:0
14:24:3352.37time_gap:0
14:50:0452.04time_gap:0
14:51:3152.19time_gap:0
14:51:5152.26time_gap:0
14:54:1852.15time_gap:0
seq: _21_12
10:06:5753.86time_gap:0
10:40:2053.02time_gap:0
10:47:0652.93time_gap:0
10:49:3853.19time_gap:0
11:02:0252.93time_gap:0
13:27:1752.88time_gap:0
seq: _18_13
09:49:4752.69time_gap:0
10:23:4253.71time_gap:0
10:35:5353.3time_gap:0
13:28:4553.0time_gap:0
13:44:5452.56time_gap:0 id_gap:13
14:19:5052.49time_gap:0
14:52:1252.23time_gap:0
14:53:0952.21time_gap:0
seq: _23_11
10:04:2053.9time_gap:0
10:43:0053.21time_gap:0
10:54:3953.13time_gap:0
13:15:4553.02time_gap:0
13:40:2152.81time_gap:0
14:24:1452.38time_gap:0
seq: _23_16
13:32:2552.95time_gap:0
14:24:1452.4time_gap:0
14:30:1552.18time_gap:0
seq: _14_21
10:24:4653.73time_gap:0
10:59:0252.99time_gap:0
13:32:3352.94time_gap:0
14:19:1452.52time_gap:0
14:21:5052.47time_gap:0
seq: _21_16
10:49:2153.19time_gap:0 id_gap:13
14:13:0952.67time_gap:0
14:23:0052.45time_gap:0
seq: _22_23
11:07:5153.05time_gap:0
11:29:0652.99time_gap:0
14:53:0952.2time_gap:0
seq: _17_17
10:35:5153.34time_gap:0
10:47:5452.94time_gap:0
14:34:2052.08time_gap:0
seq: _27_12
13:20:0452.81time_gap:0
13:37:4052.77time_gap:0
14:51:0652.16time_gap:0
------卖出------

sell seq: _10_11_12
10:26:2453.8time_gap:0
10:32:1453.46time_gap:0
sell seq: _12_26
10:05:4754.01time_gap:0
10:29:0253.59time_gap:0
13:43:3252.7time_gap:0
sell seq: _16_17
10:02:3653.93time_gap:0
10:02:3653.93time_gap:0
10:02:3653.92time_gap:0
10:34:1853.33time_gap:0
13:10:1552.84time_gap:0
14:50:0552.05time_gap:0
sell seq: _18_13
10:05:5253.98time_gap:0
10:28:0153.66time_gap:0
10:30:4653.42time_gap:0
10:35:5153.33time_gap:0
11:11:0953.03time_gap:0
13:29:0252.97time_gap:0
14:13:2152.63time_gap:0
14:13:3052.6time_gap:0
14:21:5052.47time_gap:0
14:24:3352.37time_gap:0
14:53:0952.21time_gap:0
sell seq: _12_19
................................................................... (total: 46)

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值：50亿
score：2227 regularGap 519.6
seq: _9_12_9
09:45:0964.01time_gap:0 id_gap:402
09:53:4963.7time_gap:0 id_gap:382
09:57:1264.06time_gap:3 id_gap:17
10:30:2163.4time_gap:0
10:49:4463.17time_gap:0
13:02:4664.33time_gap:0 id_gap:18
13:48:1064.88time_gap:1
seq: _13_18
09:39:2464.54time_gap:0
10:33:0863.1time_gap:0 id_gap:15
10:34:2762.7time_gap:0
seq: _36_9
09:40:3064.0time_gap:0 id_gap:327
10:54:1963.69time_gap:0
14:27:1464.55time_gap:0
seq: _13_13
10:30:2163.4time_gap:0
10:49:0363.24time_gap:0
13:57:2664.86time_gap:0
14:50:4963.9time_gap:0
14:52:3163.84time_gap:0 id_gap:193
------卖出------

sell seq: _8_8_13
09:25:0166.1time_gap:0
09:40:3064.0time_gap:0 id_gap:118
09:40:3064.0time_gap:0 id_gap:235
sell seq: _11_12_10
10:38:4162.8time_gap:0 id_gap:87
13:48:1064.88time_gap:0
14:16:5664.95time_gap:0 id_gap:13
sell seq: _16_9
09:25:0166.98time_gap:0
09:38:4564.0time_gap:0
10:11:2164.0time_gap:1 id_gap:504
14:52:2763.84time_gap:0
sell seq: _12_14
09:36:0464.91time_gap:0 id_gap:200
10:45:4163.0time_gap:0
13:00:0364.14time_gap:0
14:52:3163.84time_gap:0 id_gap:102

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：2049 regularGap 785.0
seq: _13_17_16_17_17_12
09:31:2043.13time_gap:1 id_gap:248
14:11:1343.22time_gap:1 id_gap:264
seq: _14_28_15_31_19
09:32:1343.03time_gap:0 id_gap:49
13:30:0642.5time_gap:0 id_gap:321
seq: _22_15_35_18_18
10:48:2242.0time_gap:0 id_gap:78
14:11:0143.01time_gap:0 id_gap:282
seq: _34_14_20_14
14:11:1543.32time_gap:0 id_gap:10
14:12:3643.18time_gap:1
seq: _16_14_14_23
09:31:1843.07time_gap:0
10:21:1242.33time_gap:0
seq: _11_16_11_14
09:40:3942.41time_gap:0 id_gap:358
14:22:1542.86time_gap:1
seq: _12_12_12_12
09:30:4342.84time_gap:0 id_gap:95
09:30:4742.83time_gap:1 id_gap:38
seq: _16_14_19_27
10:00:0442.23time_gap:3 id_gap:61
14:45:5942.56time_gap:0 id_gap:648
seq: _22_14_28
09:30:0143.15time_gap:0 id_gap:17
13:11:0742.15time_gap:0
seq: _46_23_31
09:30:0143.15time_gap:0 id_gap:29
09:31:1843.07time_gap:0 id_gap:171
seq: _23_15_14
10:21:1242.35time_gap:0
13:38:5843.07time_gap:0 id_gap:435
14:48:4742.47time_gap:0 id_gap:572
seq: _17_16_17
09:37:4642.68time_gap:1 id_gap:149
13:45:4443.04time_gap:1 id_gap:558
seq: _17_17_12
09:35:5442.8time_gap:1 id_gap:118
14:19:0743.05time_gap:0 id_gap:13
seq: _11_17_11
13:31:1442.57time_gap:0 id_gap:580
13:41:3143.21time_gap:0 id_gap:437
seq: _12_12_11
09:30:1343.11time_gap:0 id_gap:350
09:30:4442.86time_gap:0 id_gap:462
13:44:4642.78time_gap:0 id_gap:569
seq: _15_12_12
13:38:1042.98time_gap:0 id_gap:207
14:15:4543.37time_gap:0
seq: _24_36_14
09:31:1843.07time_gap:0 id_gap:11
14:56:0442.3time_gap:0 id_gap:24
seq: _23_19_19
09:31:1843.07time_gap:0 id_gap:12
10:38:5041.97time_gap:1
seq: _16_24_32
09:40:5542.31time_gap:0
13:39:5943.03time_gap:1
seq: _12_13_20
09:30:4742.86time_gap:0 id_gap:634
13:50:2942.8time_gap:0 id_gap:139
seq: _16_11_14
13:44:4642.78time_gap:0 id_gap:29
13:44:4942.78time_gap:0 id_gap:688
seq: _18_11_20
09:51:4842.18time_gap:0 id_gap:670
10:58:0442.07time_gap:0 id_gap:40
seq: _22_14
09:33:2143.2time_gap:0 id_gap:78
09:48:1942.12time_gap:0 id_gap:86
14:16:1743.3time_gap:0
14:16:1943.28time_gap:0
seq: _23_31
09:31:3943.01time_gap:0
09:33:1243.24time_gap:1 id_gap:304
10:51:3142.02time_gap:0
seq: _22_21
09:31:3643.01time_gap:1
10:38:3741.97time_gap:0
13:15:1042.47time_gap:0 id_gap:726
14:21:1942.89time_gap:0 id_gap:20
14:24:3443.03time_gap:0 id_gap:29
14:30:5143.03time_gap:0
seq: _23_22
14:20:0142.99time_gap:0 id_gap:222
14:21:3743.01time_gap:0 id_gap:45
14:23:1743.06time_gap:0 id_gap:47
seq: _44_44
14:20:2542.99time_gap:0 id_gap:41
14:20:3743.0time_gap:0 id_gap:42
14:21:5643.02time_gap:0 id_gap:51
14:22:5043.13time_gap:0 id_gap:239
14:24:2843.03time_gap:0 id_gap:33
14:24:5543.04time_gap:0 id_gap:47
14:54:4042.34time_gap:0 id_gap:60
seq: _23_19
09:35:5842.81time_gap:0 id_gap:57
10:02:2842.42time_gap:0 id_gap:640
10:05:3442.59time_gap:0 id_gap:10
10:43:5642.12time_gap:1 id_gap:311
13:40:3743.2time_gap:0 id_gap:450
14:48:1642.56time_gap:0
seq: _28_28
10:18:0942.43time_gap:0
14:15:5843.35time_gap:0 id_gap:46
14:19:5843.1time_gap:0 id_gap:39
14:20:0442.98time_gap:0 id_gap:35
14:20:1342.93time_gap:0 id_gap:32
14:21:0143.0time_gap:0 id_gap:35
14:21:1342.88time_gap:0 id_gap:745
14:21:1642.88time_gap:0 id_gap:19
14:23:2043.05time_gap:0 id_gap:254
14:23:2343.05time_gap:0 id_gap:344
14:24:3743.01time_gap:0 id_gap:22
seq: _31_31
13:45:2642.99time_gap:3 id_gap:170
14:20:2242.96time_gap:0 id_gap:27
14:22:1143.06time_gap:0 id_gap:19
14:22:5343.1time_gap:0 id_gap:281
14:24:0243.06time_gap:0 id_gap:107
14:24:2443.02time_gap:1 id_gap:309
14:24:3143.0time_gap:0 id_gap:32
seq: _36_36
14:15:0443.09time_gap:0 id_gap:37
14:20:5243.05time_gap:0 id_gap:23
14:21:0442.98time_gap:0 id_gap:59
14:23:0843.06time_gap:0 id_gap:264
14:23:3543.06time_gap:0 id_gap:287
seq: _34_16
................................................................... (total: 175)
------卖出------

sell seq: _17_22_11_11_13_17_16_24_16_13_21
09:31:1843.03time_gap:0 id_gap:53
09:31:1843.05time_gap:0 id_gap:54
sell seq: _12_11_12_12_11_12_12
09:31:3543.14time_gap:0
09:31:3543.14time_gap:0 id_gap:203
sell seq: _24_25_13_17_25_11
09:31:1043.0time_gap:0 id_gap:652
10:40:4741.96time_gap:0
sell seq: _12_11_13_11_17
09:31:1843.07time_gap:0 id_gap:532
14:31:0042.94time_gap:3 id_gap:712
sell seq: _36_34_15_24
09:40:2442.5time_gap:0 id_gap:45
14:42:0942.8time_gap:0 id_gap:535
sell seq: _38_11_13_14
09:41:4342.49time_gap:0 id_gap:491
09:51:3842.18time_gap:1 id_gap:385
sell seq: _11_11_13
09:31:2543.12time_gap:1 id_gap:34
09:31:2843.15time_gap:0
09:31:3543.19time_gap:0
sell seq: _13_17_16
09:34:1643.21time_gap:0
09:37:0842.8time_gap:0 id_gap:123
09:41:4442.49time_gap:1 id_gap:717
10:01:4642.41time_gap:0 id_gap:53
10:43:1042.08time_gap:0 id_gap:32
14:55:0842.3time_gap:1 id_gap:665
sell seq: _13_18_12
................................................................... (total: 227)

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：2003 regularGap 1000
seq: _9_9_9_9_9_9
11:02:1856.79time_gap:0 id_gap:84
11:25:3058.23time_gap:0 id_gap:47
seq: _11_15_11_10_11
10:17:4756.55time_gap:0 id_gap:38
10:35:3356.4time_gap:0 id_gap:267
14:25:1559.05time_gap:0 id_gap:20
seq: _25_12_11_17
11:25:4258.85time_gap:1 id_gap:724
14:04:4259.81time_gap:0 id_gap:84
seq: _12_11_17_10
09:45:0056.63time_gap:1
13:34:0358.92time_gap:0
14:03:1860.0time_gap:0 id_gap:24
seq: _16_24_21_13
11:25:1458.0time_gap:0
14:03:2360.03time_gap:1 id_gap:911
seq: _10_12_14_10
09:45:3056.8time_gap:0
10:35:2756.4time_gap:0 id_gap:178
seq: _12_11_20_9
10:48:0856.44time_gap:0
13:24:4458.35time_gap:0
seq: _19_9_11_43
14:03:1860.0time_gap:0 id_gap:20
14:03:1860.0time_gap:0 id_gap:51
seq: _11_17_10
11:29:1359.63time_gap:1 id_gap:846
13:51:4260.12time_gap:0 id_gap:96
14:25:1559.05time_gap:0 id_gap:24
seq: _19_21_9
11:25:1857.95time_gap:0
13:01:3859.02time_gap:0 id_gap:577
seq: _11_14_12
10:35:3056.41time_gap:0
11:04:3056.7time_gap:0 id_gap:32
11:25:1157.97time_gap:0
13:31:0258.57time_gap:1 id_gap:974
14:46:3959.0time_gap:0
seq: _10_12_9
09:35:4957.53time_gap:0 id_gap:82
10:59:0056.78time_gap:0
11:06:4256.65time_gap:0 id_gap:868
11:25:4558.7time_gap:1 id_gap:949
11:29:4459.71time_gap:0 id_gap:326
14:09:3560.11time_gap:0
seq: _21_11_19
09:36:0357.53time_gap:0 id_gap:196
11:26:3759.79time_gap:0 id_gap:348
seq: _10_12_14
09:53:0356.73time_gap:0 id_gap:95
14:04:4459.81time_gap:1
14:25:3359.03time_gap:0 id_gap:109
seq: _11_11_10
11:27:0059.16time_gap:0 id_gap:53
14:45:2458.9time_gap:1 id_gap:79
seq: _9_10_19
09:45:0656.65time_gap:0
11:29:0859.38time_gap:0 id_gap:57
seq: _10_21_19
10:28:1856.76time_gap:0 id_gap:681
13:04:3658.61time_gap:1 id_gap:458
seq: _20_9_9
13:51:4660.2time_gap:0 id_gap:191
13:51:5160.29time_gap:0 id_gap:11
seq: _9_18_9
11:26:0659.17time_gap:1 id_gap:349
14:48:5159.04time_gap:0 id_gap:273
seq: _10_82_82
11:28:4659.23time_gap:0 id_gap:484
13:51:2659.83time_gap:1 id_gap:664
seq: _20_24_27
13:00:0060.2time_gap:0 id_gap:204
14:18:0559.55time_gap:1 id_gap:583
seq: _9_10_32
13:00:0060.2time_gap:0 id_gap:792
13:51:5460.29time_gap:0 id_gap:15
seq: _11_17
11:24:3356.99time_gap:0
11:25:1758.1time_gap:0 id_gap:86
11:26:2759.57time_gap:0 id_gap:419
13:47:4859.2time_gap:1 id_gap:671
14:03:1860.0time_gap:0 id_gap:19
seq: _28_9
09:40:5357.18time_gap:0 id_gap:182
10:18:2156.7time_gap:0
13:02:0558.83time_gap:0 id_gap:486
13:24:5058.39time_gap:0
14:55:2158.98time_gap:0
seq: _21_13
09:39:2957.44time_gap:0
11:25:1257.92time_gap:0
11:26:0659.19time_gap:0
14:25:1559.05time_gap:0 id_gap:88
14:38:2359.45time_gap:0
seq: _22_13
10:09:0456.72time_gap:0 id_gap:19
10:35:2556.4time_gap:0
11:24:3357.05time_gap:0
11:29:0859.4time_gap:0
seq: _14_12
11:29:4459.85time_gap:1 id_gap:459
14:12:2459.89time_gap:0
14:47:0359.02time_gap:0 id_gap:689
seq: _21_11
11:25:1057.66time_gap:0
11:26:4259.69time_gap:0 id_gap:112
14:03:1559.98time_gap:0 id_gap:11
seq: _22_21
09:35:2057.69time_gap:0
11:29:4560.0time_gap:0 id_gap:40
11:29:4559.88time_gap:0
13:55:4559.68time_gap:1
14:03:2760.05time_gap:0 id_gap:73
seq: _18_14
11:04:3056.7time_gap:0 id_gap:108
11:25:1157.83time_gap:0
11:25:2558.16time_gap:0
13:00:0960.22time_gap:0
14:09:1560.11time_gap:0 id_gap:735
14:09:5460.06time_gap:0
14:10:3460.02time_gap:0
14:10:4460.01time_gap:0
14:38:2159.48time_gap:0
seq: _16_13
................................................................... (total: 141)
------卖出------

sell seq: _10_12_9_13_12
09:37:2257.38time_gap:0
09:40:1257.33time_gap:0 id_gap:180
09:44:1857.01time_gap:0 id_gap:14
sell seq: _13_12_10_13
11:25:2458.15time_gap:0 id_gap:35
13:51:3559.84time_gap:1 id_gap:106
sell seq: _11_32_12_11
09:44:2457.0time_gap:0 id_gap:149
13:51:5760.2time_gap:1 id_gap:52
sell seq: _9_16_11_11
11:25:2458.14time_gap:0
11:25:4558.98time_gap:1 id_gap:576
sell seq: _29_10_17_10
11:26:3459.7time_gap:0 id_gap:13
14:16:2659.52time_gap:1 id_gap:885
sell seq: _20_9_25_9
13:02:4458.73time_gap:0
13:51:5360.33time_gap:0 id_gap:542
sell seq: _11_11_11
09:31:1057.85time_gap:0
09:37:1057.48time_gap:0 id_gap:47
14:12:4659.79time_gap:0
sell seq: _9_15_9
09:34:1057.72time_gap:0 id_gap:597
13:02:5858.82time_gap:0 id_gap:72
13:31:3158.67time_gap:0 id_gap:10
sell seq: _24_11_12
09:32:4757.74time_gap:0 id_gap:16
11:27:3659.32time_gap:0 id_gap:17
sell seq: _12_16_12
09:37:3657.38time_gap:0 id_gap:45
11:25:0657.35time_gap:0 id_gap:43
13:01:2259.18time_gap:0
sell seq: _12_9_13
................................................................... (total: 170)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：1928 regularGap 791.0
seq: _12_13_12_21_17_14
10:28:0026.59time_gap:1 id_gap:583
14:06:0726.52time_gap:0 id_gap:61
seq: _14_35_32_35_48
10:01:2825.96time_gap:0 id_gap:615
10:01:3625.98time_gap:0 id_gap:604
seq: _14_13_12_17_25
09:48:3325.5time_gap:1 id_gap:651
10:21:5326.73time_gap:0 id_gap:15
seq: _27_11_17_11_24
10:21:0026.59time_gap:0
14:48:3926.23time_gap:1 id_gap:581
seq: _14_34_11_11_13
10:09:1126.35time_gap:0 id_gap:19
10:21:0026.59time_gap:0 id_gap:40
seq: _22_17_13_20_15
10:09:1326.35time_gap:0 id_gap:23
10:35:2026.81time_gap:0 id_gap:329
seq: _14_12_13_16_19
10:09:1326.38time_gap:0 id_gap:12
10:21:0026.59time_gap:0 id_gap:10
seq: _25_23_22_13_13
10:39:1126.67time_gap:0 id_gap:530
10:39:1926.67time_gap:1 id_gap:521
seq: _21_19_12_18
09:48:5525.61time_gap:0 id_gap:787
09:50:1225.59time_gap:1 id_gap:296
10:01:2525.89time_gap:0 id_gap:738
10:21:0026.59time_gap:0 id_gap:14
seq: _27_20_18_33
09:51:3225.59time_gap:0 id_gap:396
10:01:2925.96time_gap:0 id_gap:721
seq: _17_19_20_29
09:42:2125.76time_gap:0 id_gap:497
09:42:2825.75time_gap:0 id_gap:652
09:42:3825.73time_gap:0 id_gap:641
10:11:1926.5time_gap:0 id_gap:482
seq: _11_15_26_50
09:43:5725.62time_gap:0 id_gap:25
09:47:5625.35time_gap:0 id_gap:141
seq: _13_13_39_16
09:42:3825.74time_gap:0 id_gap:563
10:08:3026.26time_gap:0 id_gap:744
seq: _15_21_17_21
09:36:5625.75time_gap:0 id_gap:400
10:01:4626.01time_gap:0 id_gap:16
seq: _21_22_19_29
09:42:0125.77time_gap:0 id_gap:381
10:21:0126.59time_gap:0 id_gap:26
seq: _40_26_32_30
10:16:5426.29time_gap:0 id_gap:556
10:17:0426.25time_gap:0 id_gap:539
seq: _13_25_17_20
10:02:0125.98time_gap:0 id_gap:419
10:04:0826.16time_gap:0 id_gap:124
seq: _16_13_20_16
10:00:4725.91time_gap:0 id_gap:564
10:29:1226.55time_gap:1 id_gap:739
11:06:3726.27time_gap:0
seq: _39_14_16_15
09:48:3225.5time_gap:0 id_gap:172
10:19:1326.18time_gap:0 id_gap:745
seq: _20_15_54_14
10:03:5926.11time_gap:1 id_gap:322
14:06:0726.52time_gap:0 id_gap:54
seq: _32_17_27_15
10:05:2726.19time_gap:0 id_gap:33
10:16:1026.24time_gap:1 id_gap:328
seq: _20_20_26_16
10:34:1126.61time_gap:0 id_gap:470
10:36:5826.54time_gap:0 id_gap:12
seq: _42_30_24_13
10:34:5026.64time_gap:1 id_gap:731
10:36:4726.61time_gap:0 id_gap:709
seq: _19_20_29
09:42:0125.72time_gap:1 id_gap:288
09:42:1525.75time_gap:1 id_gap:551
seq: _22_22_41
09:42:2125.76time_gap:0 id_gap:204
10:31:5226.59time_gap:0 id_gap:617
seq: _22_21_24
09:38:2725.68time_gap:1 id_gap:46
09:40:4025.55time_gap:0 id_gap:468
09:48:2825.47time_gap:0 id_gap:222
seq: _32_19_27
10:00:5525.9time_gap:1 id_gap:649
10:06:2326.34time_gap:0
seq: _12_39_14
09:43:0825.72time_gap:0 id_gap:194
09:52:1025.53time_gap:1 id_gap:34
seq: _43_19_21
09:40:5725.57time_gap:1 id_gap:680
10:12:5126.36time_gap:1 id_gap:62
10:30:4326.68time_gap:1 id_gap:444
seq: _30_17_26
09:49:1825.57time_gap:1 id_gap:511
10:03:4326.08time_gap:0 id_gap:151
seq: _21_17_21
10:12:2726.4time_gap:0 id_gap:399
10:14:3326.38time_gap:1 id_gap:174
seq: _21_22_19
10:10:3226.49time_gap:1 id_gap:37
10:12:2826.38time_gap:1 id_gap:471
10:13:4726.4time_gap:0 id_gap:126
10:52:1026.39time_gap:0 id_gap:95
seq: _15_21_24
09:35:1425.84time_gap:1 id_gap:96
10:15:3126.29time_gap:0 id_gap:291
seq: _16_13_29
10:08:1026.29time_gap:0 id_gap:432
10:32:0626.58time_gap:0 id_gap:290
seq: _24_19_20
10:03:1926.07time_gap:0 id_gap:143
10:13:5926.29time_gap:1 id_gap:221
seq: _19_24_22
10:16:5426.29time_gap:0 id_gap:606
10:37:5826.64time_gap:0 id_gap:777
14:45:0426.14time_gap:0 id_gap:20
seq: _12_14_42
09:47:5625.36time_gap:0
10:30:2026.67time_gap:1 id_gap:564
seq: _59_45_12
09:47:5725.36time_gap:0
10:32:1026.79time_gap:0 id_gap:52
seq: _23_28_14
09:47:5625.35time_gap:0
10:05:5726.22time_gap:1 id_gap:68
seq: _20_12_29
10:06:0026.22time_gap:0 id_gap:746
10:22:5926.81time_gap:0 id_gap:194
seq: _49_19_14
10:04:1726.17time_gap:0 id_gap:222
10:06:5126.37time_gap:1 id_gap:20
seq: _19_18_21
10:13:4726.43time_gap:0 id_gap:103
10:14:0926.3time_gap:0 id_gap:81
seq: _35_13_52
13:02:2626.26time_gap:0 id_gap:43
13:04:1826.25time_gap:0 id_gap:44
seq: _13_35_53
................................................................... (total: 221)
------卖出------

sell seq: _11_15_14_13_12_18
10:09:0026.28time_gap:0 id_gap:38
10:11:3226.52time_gap:0 id_gap:92
sell seq: _16_16_11_15_13_14
10:10:3826.49time_gap:1 id_gap:13
10:22:0026.72time_gap:1 id_gap:28
sell seq: _11_22_14_23
09:40:4125.56time_gap:0 id_gap:35
10:35:3126.78time_gap:3 id_gap:18
sell seq: _13_13_13_21
09:33:3425.93time_gap:0 id_gap:343
10:07:0526.36time_gap:0 id_gap:424
10:45:3026.4time_gap:0 id_gap:125
sell seq: _22_25_19_15
10:02:1026.11time_gap:0 id_gap:30
10:36:3026.7time_gap:0
sell seq: _11_16_16_16
10:05:0026.12time_gap:0
10:05:0026.12time_gap:0
10:10:3726.48time_gap:0 id_gap:395
sell seq: _13_21_33_17
10:07:0526.35time_gap:0 id_gap:58
13:42:1326.56time_gap:0 id_gap:49
sell seq: _22_22_22
09:32:1025.54time_gap:1 id_gap:62
11:04:0526.37time_gap:0 id_gap:46
sell seq: _21_20_27
09:30:5525.63time_gap:1 id_gap:155
10:09:3826.41time_gap:0
sell seq: _14_12_38
09:42:0125.76time_gap:1 id_gap:319
09:45:0225.62time_gap:0 id_gap:92
09:57:2225.6time_gap:0 id_gap:35
sell seq: _47_12_31
................................................................... (total: 134)

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：1866 regularGap 429.0
seq: _14_16_13_13_11_13_12_11_11_13_19
09:30:5817.56time_gap:1
10:29:4917.27time_gap:0
seq: _14_12_12_12_16_13_15_15_17_11
10:29:5017.26time_gap:1
14:29:5716.79time_gap:1 id_gap:177
seq: _12_12_12_12_19_62_69
10:13:0517.39time_gap:0 id_gap:12
14:49:0416.84time_gap:0
seq: _11_24_13_11_16_17
09:37:0017.19time_gap:0 id_gap:213
09:53:0917.64time_gap:0 id_gap:31
seq: _11_13_20_21_14_23
09:35:0017.14time_gap:0 id_gap:129
10:32:0917.19time_gap:0 id_gap:315
14:52:3316.76time_gap:0 id_gap:95
seq: _26_23_14_11_15_12
10:29:1717.26time_gap:1 id_gap:248
14:49:0316.82time_gap:0 id_gap:353
seq: _349_194_248_114_11_22
09:53:3517.76time_gap:0 id_gap:254
09:54:2617.7time_gap:1 id_gap:133
seq: _32_14_22_13_16_18
14:21:0816.89time_gap:0
14:51:1216.78time_gap:0 id_gap:136
seq: _54_12_104_53_29
09:30:1117.28time_gap:0
09:30:1117.28time_gap:0
seq: _15_31_32_19_23
10:14:4717.3time_gap:0 id_gap:51
14:52:1116.77time_gap:0 id_gap:75
seq: _27_19_15_27_14
09:34:3717.11time_gap:0
10:29:0817.25time_gap:1 id_gap:11
seq: _26_25_26_25_43
09:34:1017.21time_gap:0 id_gap:41
14:47:0316.83time_gap:0
seq: _18_26_23_14_11
10:44:4516.96time_gap:0 id_gap:44
14:20:5616.9time_gap:1 id_gap:390
seq: _26_27_23_23_23
09:30:0317.36time_gap:0 id_gap:197
14:28:4616.79time_gap:0
seq: _12_12_12_61_19
10:09:0517.5time_gap:0
14:34:0316.8time_gap:0 id_gap:12
seq: _11_11_30_23_21
10:15:0517.37time_gap:0 id_gap:38
10:55:3316.96time_gap:0 id_gap:18
seq: _13_18_48_18_38
10:11:0517.48time_gap:0
10:13:0917.43time_gap:0 id_gap:17
seq: _26_26_26_16_13
09:31:0117.57time_gap:3 id_gap:94
10:55:5816.96time_gap:0 id_gap:25
seq: _16_23_23_19_13
09:34:3617.13time_gap:0 id_gap:302
11:18:2717.16time_gap:0 id_gap:185
seq: _37_30_19_23_14
11:13:3917.11time_gap:0 id_gap:33
14:55:2716.76time_gap:0 id_gap:50
seq: _52_30_104_12
09:30:1117.28time_gap:0
09:30:1117.28time_gap:0
seq: _31_21_19_22
10:29:0617.25time_gap:1
10:33:0417.19time_gap:0 id_gap:135
seq: _30_30_16_27
10:29:1317.25time_gap:1 id_gap:81
10:29:1717.26time_gap:0 id_gap:13
seq: _22_23_26_18
09:30:0617.39time_gap:0 id_gap:83
09:30:2717.56time_gap:0 id_gap:32
14:42:4116.82time_gap:0 id_gap:14
seq: _16_45_12_16
09:30:1217.34time_gap:1 id_gap:69
09:30:4217.53time_gap:0 id_gap:111
seq: _23_23_23_23
09:30:0417.39time_gap:0 id_gap:80
09:30:0417.39time_gap:0 id_gap:104
seq: _31_29_22_20
10:15:0917.39time_gap:0 id_gap:29
10:46:1816.95time_gap:0 id_gap:33
seq: _11_30_31_16
09:35:0017.14time_gap:0 id_gap:63
10:11:0617.47time_gap:0
seq: _28_22_20_28
09:42:5817.38time_gap:0 id_gap:118
10:45:1517.02time_gap:1 id_gap:395
seq: _32_32_20_34
09:30:0617.4time_gap:0 id_gap:34
10:11:4817.46time_gap:0 id_gap:61
seq: _24_25_26_32
09:30:0617.4time_gap:0
14:28:5116.78time_gap:0
seq: _15_41_16_27
09:30:4717.65time_gap:0 id_gap:274
09:30:5617.57time_gap:0 id_gap:65
seq: _29_28_26_29
09:34:3317.11time_gap:1
14:33:2816.79time_gap:0
seq: _11_11_11_57
14:32:0316.81time_gap:0
14:39:0316.9time_gap:0 id_gap:11
seq: _55_12_29
09:30:1117.28time_gap:0
09:30:1117.28time_gap:0
seq: _15_43_34
10:30:1117.23time_gap:0
10:46:4816.97time_gap:0 id_gap:28
seq: _37_35_23
09:38:0717.21time_gap:0 id_gap:36
10:41:0617.12time_gap:0 id_gap:61
seq: _34_23_34
09:41:0017.21time_gap:0 id_gap:237
14:55:5316.76time_gap:0
seq: _49_13_32
09:55:4417.8time_gap:0 id_gap:306
11:10:3017.18time_gap:0 id_gap:157
seq: _63_14_16
09:30:2817.55time_gap:1 id_gap:24
10:45:0217.14time_gap:0 id_gap:147
seq: _34_26_78
13:15:3917.19time_gap:0
14:29:3916.76time_gap:0
seq: _39_44_56
09:34:4217.16time_gap:0 id_gap:49
09:34:4517.14time_gap:0
seq: _33_47_19
09:35:0017.14time_gap:0 id_gap:158
14:42:0416.83time_gap:0 id_gap:50
seq: _18_41_40
09:45:1117.43time_gap:0 id_gap:12
10:32:3217.15time_gap:1
seq: _58_58_38
13:14:2517.15time_gap:0 id_gap:186
14:29:1116.76time_gap:0
seq: _31_31_31
10:11:0217.46time_gap:0 id_gap:86
10:32:4817.13time_gap:0 id_gap:352
seq: _41_40_62
10:11:0417.46time_gap:0 id_gap:47
14:30:0716.79time_gap:0 id_gap:207
seq: _52_18_21
10:11:3617.46time_gap:0 id_gap:36
10:15:0817.41time_gap:0
seq: _27_46_22
................................................................... (total: 199)
------卖出------

sell seq: _17_17_17_12_15_20_13_18
10:03:0917.76time_gap:0 id_gap:410
10:03:1817.71time_gap:1 id_gap:104
sell seq: _22_22_22_22_22_22_22_22
14:30:0316.77time_gap:1
14:30:0616.77time_gap:1
sell seq: _21_16_30_11_14_14_14
10:44:2716.98time_gap:0 id_gap:44
10:45:3316.97time_gap:0 id_gap:282
sell seq: _17_12_22_25_24_16_31
10:58:1516.96time_gap:0 id_gap:28
11:04:2117.14time_gap:0 id_gap:18
sell seq: _22_22_21_23_21_23_23
14:19:1216.95time_gap:1 id_gap:346
14:33:0116.83time_gap:0 id_gap:229
sell seq: _102_44_106_39_252_29_118
09:39:1917.31time_gap:1 id_gap:195
09:47:4817.46time_gap:0 id_gap:247
sell seq: _22_22_23_22_23_18_27
14:20:5216.9time_gap:0 id_gap:291
14:23:5716.84time_gap:0 id_gap:339
sell seq: _1294_492_92_318_381_197
09:30:1117.28time_gap:0 id_gap:186
09:30:3817.57time_gap:1 id_gap:330
sell seq: _14_27_12_24_17_14
10:45:0616.96time_gap:0 id_gap:283
10:46:0616.93time_gap:0 id_gap:230
sell seq: _24_18_14_12_16_11
09:59:0317.98time_gap:0 id_gap:82
10:47:0016.95time_gap:0 id_gap:13
sell seq: _22_22_21_23_21_23
09:56:3517.78time_gap:1 id_gap:55
14:28:5516.79time_gap:1 id_gap:288
sell seq: _13_27_22_24_12_13
10:03:1317.72time_gap:0 id_gap:43
10:57:1216.94time_gap:0 id_gap:18
sell seq: _26_23_19_21_14_25
................................................................... (total: 208)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：1710 regularGap 839.0
seq: _12_12_11_24_41_15_18
14:20:4327.64time_gap:0 id_gap:356
14:55:4727.5time_gap:0 id_gap:419
seq: _18_25_11_12_28_16_21
10:17:0027.44time_gap:0 id_gap:288
14:28:4627.64time_gap:0 id_gap:270
seq: _15_17_13_16_22_11_11
14:39:0627.5time_gap:0 id_gap:395
14:42:4627.5time_gap:1 id_gap:485
seq: _19_16_11_14_13_16_11
14:40:4627.5time_gap:0 id_gap:269
14:49:0227.44time_gap:1 id_gap:227
seq: _16_24_31_17_17_13_12
11:27:4227.17time_gap:0 id_gap:31
14:55:0927.5time_gap:0 id_gap:597
seq: _16_15_25_13_22_12
14:29:3327.64time_gap:1 id_gap:316
14:55:5427.5time_gap:1 id_gap:279
seq: _19_15_21_11_15_35
14:39:0427.5time_gap:0 id_gap:514
14:55:0327.5time_gap:1 id_gap:489
seq: _14_13_16_11_13_26
09:54:0227.48time_gap:0 id_gap:185
13:55:0427.45time_gap:0 id_gap:81
14:22:1227.83time_gap:0 id_gap:97
seq: _23_42_24_32_27
09:36:2327.5time_gap:0 id_gap:226
14:55:2527.5time_gap:0 id_gap:464
seq: _31_29_32_31_28
10:02:5027.5time_gap:0 id_gap:740
10:05:0927.5time_gap:0 id_gap:151
seq: _17_16_16_15_14
10:02:5027.5time_gap:0 id_gap:455
14:55:2527.5time_gap:1 id_gap:301
seq: _18_17_13_26_11
14:42:4627.5time_gap:0 id_gap:299
14:55:1627.5time_gap:0 id_gap:824
seq: _18_20_13_26_24
10:25:5227.4time_gap:0 id_gap:354
14:55:4827.5time_gap:0 id_gap:374
seq: _16_34_21_26_15
14:16:1527.52time_gap:0 id_gap:247
14:56:2527.5time_gap:0 id_gap:361
seq: _14_13_19_21_18
09:30:3727.41time_gap:0 id_gap:33
10:17:0027.44time_gap:0 id_gap:306
seq: _12_11_18_12_42
10:41:5127.16time_gap:3 id_gap:536
14:31:4727.53time_gap:1 id_gap:135
seq: _11_17_14_31_28
10:56:0327.25time_gap:0 id_gap:485
10:56:1227.26time_gap:0 id_gap:629
seq: _12_28_16_21
13:16:1227.36time_gap:0 id_gap:49
14:16:4127.56time_gap:0 id_gap:213
seq: _15_19_16_12
14:29:3427.64time_gap:0 id_gap:336
14:55:5327.5time_gap:1 id_gap:503
seq: _13_21_30_14
14:19:3427.66time_gap:0 id_gap:137
14:22:1227.81time_gap:0
seq: _16_17_15_25
14:16:4127.56time_gap:0 id_gap:101
14:19:3427.66time_gap:0 id_gap:388
seq: _37_14_32_30
09:36:2327.5time_gap:0 id_gap:248
14:56:4227.5time_gap:1 id_gap:194
seq: _19_23_19_18
10:02:5027.5time_gap:0 id_gap:759
10:03:5427.46time_gap:1 id_gap:675
seq: _15_31_15_16
10:00:5627.4time_gap:0 id_gap:255
10:04:5127.5time_gap:0 id_gap:606
seq: _21_17_18_18
10:04:5127.5time_gap:0 id_gap:250
13:01:1227.38time_gap:0 id_gap:23
seq: _18_23_29_20
10:05:0927.5time_gap:0 id_gap:328
14:56:4127.5time_gap:0 id_gap:254
seq: _34_48_43_11
13:38:0627.49time_gap:0 id_gap:23
13:47:2227.5time_gap:0 id_gap:610
seq: _18_25_30_17
14:56:1127.5time_gap:0 id_gap:251
14:56:4127.5time_gap:0 id_gap:231
seq: _42_29_23_97
09:49:4127.48time_gap:0 id_gap:726
09:49:5827.47time_gap:0 id_gap:762
seq: _58_20_11_22
09:32:0127.4time_gap:0 id_gap:246
14:22:1127.81time_gap:0 id_gap:17
seq: _177_54_17
14:17:0527.63time_gap:0 id_gap:24
14:17:0627.65time_gap:0 id_gap:660
seq: _18_32_15
10:41:1027.1time_gap:0
14:28:4927.64time_gap:1 id_gap:314
seq: _48_18_12
13:30:3027.49time_gap:0 id_gap:44
14:29:3427.64time_gap:0 id_gap:166
seq: _22_21_30
09:39:0227.47time_gap:0 id_gap:152
14:17:0427.61time_gap:0
seq: _21_30_14
09:38:4727.41time_gap:0 id_gap:30
09:39:0227.44time_gap:0 id_gap:12
14:19:3427.66time_gap:0 id_gap:206
seq: _16_23_22
10:04:3227.5time_gap:0 id_gap:241
14:19:3627.66time_gap:0 id_gap:102
seq: _43_13_16
14:21:3027.69time_gap:0 id_gap:16
14:51:4127.45time_gap:0 id_gap:236
seq: _13_34_21
09:43:1127.35time_gap:0 id_gap:422
13:09:0627.2time_gap:0 id_gap:58
seq: _21_26_14
10:38:0627.17time_gap:1 id_gap:518
14:40:4627.5time_gap:0 id_gap:473
seq: _12_68_15
14:16:4127.56time_gap:0 id_gap:89
14:23:1327.92time_gap:1 id_gap:833
14:42:4727.5time_gap:0 id_gap:449
seq: _26_27_49
09:36:2327.5time_gap:1 id_gap:140
14:22:1227.81time_gap:0
seq: _30_28_28
09:32:0127.4time_gap:0 id_gap:104
10:04:2127.5time_gap:0 id_gap:81
seq: _23_37_43
10:04:3227.5time_gap:0 id_gap:180
10:05:5227.5time_gap:0 id_gap:80
seq: _26_30_24
10:05:2927.5time_gap:1 id_gap:101
10:37:2627.15time_gap:0
seq: _45_22_38
10:05:5227.5time_gap:0 id_gap:257
13:03:3927.22time_gap:0
seq: _16_57_14
13:16:0927.35time_gap:0
14:46:3227.46time_gap:0 id_gap:234
14:54:2127.5time_gap:0 id_gap:102
seq: _78_16_14
10:22:4627.38time_gap:3 id_gap:19
10:25:5227.4time_gap:0 id_gap:76
seq: _16_12_33
................................................................... (total: 179)
------卖出------

sell seq: _17_15_18_21_23_21
14:28:2527.65time_gap:0 id_gap:760
14:40:2827.51time_gap:1 id_gap:459
sell seq: _14_17_18_11_11_13
14:30:0527.6time_gap:0
14:55:2627.5time_gap:0 id_gap:363
sell seq: _11_12_20_26_23_26
10:17:2827.43time_gap:0
10:34:4027.27time_gap:0 id_gap:18
sell seq: _14_31_23_18
09:30:0027.6time_gap:0 id_gap:24
14:35:3727.53time_gap:0 id_gap:163
sell seq: _23_12_11_12
09:30:0127.6time_gap:1 id_gap:58
11:18:1327.28time_gap:0 id_gap:59
sell seq: _21_19_12_11
10:05:1227.5time_gap:1 id_gap:13
14:45:4827.44time_gap:1 id_gap:495
sell seq: _36_15_12_12
09:31:2627.44time_gap:0 id_gap:174
10:05:5227.5time_gap:0 id_gap:20
sell seq: _12_16_11_16
09:47:0227.33time_gap:1 id_gap:318
10:17:4627.44time_gap:0
sell seq: _24_23_11
09:42:0327.29time_gap:0 id_gap:279
14:20:0527.65time_gap:0 id_gap:582
sell seq: _12_33_14
09:30:0027.6time_gap:0 id_gap:62
10:14:0127.39time_gap:0
sell seq: _19_13_47
09:43:1127.34time_gap:0 id_gap:19
14:05:4027.5time_gap:0 id_gap:28
sell seq: _28_23_25
09:47:5427.28time_gap:0 id_gap:21
14:56:2527.5time_gap:0 id_gap:379
sell seq: _20_11_26
................................................................... (total: 56)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：1679 regularGap 1000
seq: _18_15_19_22_20_13_22
09:36:3424.67time_gap:0 id_gap:104
14:13:0928.92time_gap:0 id_gap:365
seq: _14_27_27_27_13_27
09:42:4625.06time_gap:0 id_gap:106
09:42:4725.06time_gap:0 id_gap:137
seq: _24_35_31_34_17
13:50:2028.92time_gap:0 id_gap:126
13:50:2028.92time_gap:1 id_gap:309
seq: _23_17_15_14_12
09:37:1924.93time_gap:0 id_gap:125
14:13:0928.92time_gap:0 id_gap:228
seq: _13_21_20_21_25
09:36:3424.67time_gap:0 id_gap:31
09:43:5824.99time_gap:1 id_gap:198
seq: _25_12_12_12_15
09:53:5725.28time_gap:0 id_gap:893
10:50:1425.15time_gap:0 id_gap:849
seq: _11_14_17_24
09:35:5224.53time_gap:0 id_gap:827
13:34:2627.5time_gap:0 id_gap:656
seq: _20_18_20_21
09:30:3824.28time_gap:0 id_gap:116
13:00:0025.78time_gap:0 id_gap:343
seq: _13_13_20_16
13:50:1628.92time_gap:0 id_gap:334
14:13:1028.92time_gap:0 id_gap:243
14:36:4928.12time_gap:0 id_gap:91
seq: _37_39_80_17
13:02:5526.2time_gap:1 id_gap:577
13:50:1728.92time_gap:0 id_gap:11
seq: _24_40_13_12
13:50:2328.92time_gap:0 id_gap:651
14:13:0728.92time_gap:0 id_gap:25
seq: _17_21_15_20
13:02:2926.0time_gap:0 id_gap:859
14:13:1428.92time_gap:0 id_gap:136
seq: _15_14_12_39
10:04:2825.6time_gap:0 id_gap:204
14:13:0728.92time_gap:0 id_gap:182
seq: _30_17_27_18
14:15:4928.92time_gap:0 id_gap:91
14:15:5328.92time_gap:0 id_gap:339
seq: _18_17_22_34
09:37:2524.99time_gap:0 id_gap:570
14:15:4628.91time_gap:1 id_gap:706
seq: _17_34_19_16
09:38:5825.22time_gap:1 id_gap:738
13:01:1626.29time_gap:1 id_gap:759
seq: _27_34_33
09:35:5224.55time_gap:0 id_gap:135
09:36:4524.7time_gap:1 id_gap:225
seq: _38_31_12
10:35:1024.64time_gap:0 id_gap:44
14:39:5528.31time_gap:0 id_gap:761
seq: _19_24_21
09:33:0824.36time_gap:0 id_gap:27
14:36:5028.12time_gap:0 id_gap:210
seq: _40_17_27
09:30:3824.27time_gap:0 id_gap:21
10:31:4725.11time_gap:1 id_gap:992
seq: _17_27_25
13:12:4226.95time_gap:0 id_gap:115
14:13:0828.92time_gap:0 id_gap:105
seq: _19_12_50
09:32:5624.27time_gap:0 id_gap:850
13:00:0525.8time_gap:0 id_gap:566
seq: _32_21_19
09:31:2824.23time_gap:0
09:38:5025.12time_gap:0 id_gap:820
14:05:0628.0time_gap:0 id_gap:816
seq: _26_21_19
09:31:3324.14time_gap:0
11:26:2625.5time_gap:1 id_gap:740
seq: _52_15_19
13:50:1628.92time_gap:0 id_gap:55
13:50:1728.92time_gap:0 id_gap:122
seq: _55_22_18
13:49:3028.15time_gap:1 id_gap:965
13:50:1628.92time_gap:0 id_gap:19
seq: _74_13_22
09:41:1925.22time_gap:0 id_gap:117
13:50:1728.92time_gap:0 id_gap:15
seq: _13_18_100
13:13:5926.77time_gap:0 id_gap:793
13:50:1728.92time_gap:0 id_gap:162
14:13:0528.92time_gap:0 id_gap:178
seq: _27_15_13
13:50:1828.92time_gap:0 id_gap:593
13:50:2828.92time_gap:0 id_gap:475
seq: _18_18_20
13:50:1928.92time_gap:0 id_gap:662
14:56:5827.6time_gap:0 id_gap:491
seq: _50_34_37
13:50:1928.92time_gap:0 id_gap:225
14:56:2927.35time_gap:0 id_gap:39
seq: _12_60_13
13:50:1928.92time_gap:0 id_gap:247
14:15:4928.92time_gap:0 id_gap:228
seq: _37_22_19
13:50:2128.92time_gap:0 id_gap:69
14:23:2028.01time_gap:1 id_gap:686
seq: _30_22_34
13:05:3926.06time_gap:0 id_gap:901
13:50:2228.92time_gap:0 id_gap:560
seq: _12_30_19
13:12:5126.5time_gap:1 id_gap:706
14:13:1428.92time_gap:0 id_gap:403
seq: _19_18_64
13:50:2628.92time_gap:0 id_gap:437
14:13:0528.92time_gap:0 id_gap:136
seq: _11_51_13
10:10:4025.39time_gap:1 id_gap:756
14:15:5528.92time_gap:0 id_gap:312
seq: _24_44_32
09:38:4725.1time_gap:0
09:41:1025.22time_gap:0
09:44:0124.99time_gap:0
seq: _111_14_11
09:37:1924.94time_gap:0 id_gap:54
14:56:2527.25time_gap:0 id_gap:982
seq: _119_13_16
09:42:5025.07time_gap:0
09:42:5225.07time_gap:0 id_gap:209
seq: _44_12_24
09:42:5425.06time_gap:0 id_gap:164
13:00:5326.07time_gap:0 id_gap:293
seq: _30_52_48
09:51:0125.25time_gap:0 id_gap:800
13:34:3327.6time_gap:1 id_gap:680
seq: _20_13_46
10:07:2125.59time_gap:0 id_gap:685
13:42:3828.18time_gap:1 id_gap:322
seq: _22_32_17
13:00:5326.04time_gap:0 id_gap:13
14:39:4928.31time_gap:1 id_gap:615
seq: _11_12_47
13:34:3027.5time_gap:0 id_gap:515
13:41:1527.72time_gap:1 id_gap:805
seq: _20_23_28
13:54:2827.97time_gap:0 id_gap:426
14:37:5928.82time_gap:1 id_gap:283
seq: _75_58_57
14:56:2727.28time_gap:0 id_gap:12
14:56:2727.28time_gap:0 id_gap:912
seq: _29_29_28
................................................................... (total: 306)
------卖出------

sell seq: _17_17_17_17_17_17_12_17_17
09:31:0924.17time_gap:1 id_gap:602
09:44:5825.28time_gap:1 id_gap:100
sell seq: _32_32_18_14_32_15
09:41:3725.28time_gap:1 id_gap:49
09:41:3925.28time_gap:0
sell seq: _12_15_15_13_12
09:37:1424.88time_gap:0
09:41:5825.28time_gap:0 id_gap:24
sell seq: _18_20_24_21
09:32:0124.1time_gap:0 id_gap:66
09:37:1224.88time_gap:0 id_gap:816
14:45:4527.8time_gap:1 id_gap:941
sell seq: _13_14_21_21
09:33:3124.6time_gap:0 id_gap:195
09:39:2825.42time_gap:0 id_gap:187
14:15:5028.9time_gap:1 id_gap:441
sell seq: _12_24_38_13
09:33:3624.66time_gap:1 id_gap:834
14:38:1328.8time_gap:0 id_gap:792
sell seq: _24_13_28_21
09:39:2225.4time_gap:0
14:10:5627.38time_gap:0 id_gap:175
sell seq: _19_14_50_20
14:15:4728.92time_gap:0 id_gap:460
14:38:1028.8time_gap:0 id_gap:371
sell seq: _21_50_15_89
13:43:1128.0time_gap:0 id_gap:989
14:13:1628.9time_gap:0 id_gap:247
sell seq: _28_28_15
09:30:0224.48time_gap:0 id_gap:32
09:35:0124.49time_gap:0
sell seq: _24_24_15
09:33:3124.6time_gap:0 id_gap:238
09:35:1524.48time_gap:0 id_gap:73
sell seq: _18_28_32
................................................................... (total: 194)

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值：43亿
score：1639 regularGap 178.0
seq: _12_11_11_11_13_11_11_12_12_27_122
10:02:1010.5time_gap:0 id_gap:110
10:02:1010.5time_gap:0 id_gap:83
10:02:1010.5time_gap:0 id_gap:116
seq: _14_16_15_14_15_14_18_15_16_14_17
09:30:0210.65time_gap:0 id_gap:41
10:38:0210.26time_gap:0
seq: _131_122_12_11_12_11_12_11_12
10:02:1010.5time_gap:0
10:02:1010.5time_gap:0 id_gap:22
seq: _106_12_11_11_11_12_12_12_26
10:02:0910.48time_gap:0
10:02:1010.49time_gap:0 id_gap:19
------卖出------

sell seq: _16_13_15_15_13_12_14_12_14_15_11
09:34:2110.34time_gap:0 id_gap:53
09:35:0410.24time_gap:0 id_gap:81
09:55:4410.4time_gap:0 id_gap:18
09:55:4510.4time_gap:1 id_gap:44
sell seq: _14_22_13_15_25_19_11_20_11_25_15
09:34:0910.36time_gap:0 id_gap:25
09:52:1010.38time_gap:0
sell seq: _11_17_13_19_13_11_16_13_16_19_13
09:38:0410.2time_gap:1 id_gap:21
09:55:4910.41time_gap:0 id_gap:35
sell seq: _20_34_19_11_14_28_18_11_14_15
09:31:0710.35time_gap:0 id_gap:139
09:31:0710.35time_gap:0 id_gap:77
sell seq: _22_15_15_23_15_16_16_25_22_12
09:53:0910.39time_gap:0 id_gap:10
09:53:0910.39time_gap:0
sell seq: _13_17_18_25_17_18_14_12_19
09:30:3310.11time_gap:0
09:32:0910.52time_gap:0 id_gap:121
sell seq: _57_34_65
09:38:4610.21time_gap:0
13:16:2410.52time_gap:0 id_gap:71
sell seq: _97_73
................................................................... (total: 34)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：1627 regularGap 20
seq: _14_17_11_15_15
13:00:0739.59time_gap:0
13:15:0639.98time_gap:0
seq: _21_21_17_19
09:25:0144.71time_gap:0 id_gap:11
13:00:0739.59time_gap:0
seq: _11_22_13_16
09:30:3640.22time_gap:0
09:31:1439.97time_gap:0 id_gap:10
14:53:0039.43time_gap:0
seq: _17_17_14_14
10:28:3339.41time_gap:0
13:00:0739.59time_gap:0
13:15:0539.98time_gap:0
13:15:0539.98time_gap:0
13:59:2639.82time_gap:0
seq: _17_14_14_14
13:00:0739.59time_gap:0
13:15:0539.98time_gap:0
seq: _13_15_12_12
10:30:2139.43time_gap:0
13:15:0539.98time_gap:0
13:15:0539.98time_gap:0
seq: _13_17_17
09:30:1940.41time_gap:0
09:35:5039.69time_gap:0 id_gap:10
seq: _16_13_14
09:30:3440.24time_gap:0 id_gap:15
09:31:0240.0time_gap:0 id_gap:19
10:03:2839.73time_gap:0
13:39:0839.95time_gap:1
seq: _14_12_19
10:21:0439.51time_gap:0 id_gap:15
13:41:1140.16time_gap:0 id_gap:18
seq: _22_12_19
09:31:1640.01time_gap:0
13:15:0239.9time_gap:0
seq: _14_25_18
09:31:0240.0time_gap:0
09:35:5039.68time_gap:0
seq: _11_28_19
09:35:4939.67time_gap:0 id_gap:12
14:09:0339.86time_gap:0
seq: _14_27_50
13:12:3939.76time_gap:0
13:15:5739.87time_gap:0
seq: _21_21
10:15:0439.55time_gap:0
10:16:3539.53time_gap:0 id_gap:17
14:37:1139.69time_gap:0
seq: _33_12
09:25:0140.8time_gap:0
09:35:5139.7time_gap:0
09:41:1139.53time_gap:1
09:41:4239.59time_gap:0 id_gap:11
11:07:2939.32time_gap:0
seq: _17_27
09:30:0240.51time_gap:0
09:45:0839.41time_gap:0
13:07:5739.44time_gap:0
14:12:5940.04time_gap:0 id_gap:17
14:54:0039.42time_gap:0
seq: _27_13
11:18:3439.4time_gap:0
13:41:2140.15time_gap:0
14:48:0339.44time_gap:0
seq: _27_22
09:30:4140.14time_gap:0
13:09:5939.49time_gap:0
13:09:5939.49time_gap:0
13:15:5739.87time_gap:0 id_gap:10
13:16:1039.9time_gap:0
13:41:2140.11time_gap:0
14:05:2239.78time_gap:0
14:16:2739.91time_gap:0
seq: _27_17
11:28:1439.49time_gap:0
14:20:2939.8time_gap:0
14:37:4339.7time_gap:0
seq: _19_21
09:33:1239.76time_gap:1
09:50:5539.53time_gap:0 id_gap:12
13:00:0739.59time_gap:0
14:19:3839.88time_gap:0
seq: _29_11
09:31:0240.0time_gap:0
09:37:3739.55time_gap:1
09:41:1439.53time_gap:0
14:51:0339.43time_gap:0
seq: _12_36
09:50:3639.58time_gap:0
13:40:4140.0time_gap:0
14:55:0039.39time_gap:0 id_gap:16
seq: _37_16
09:31:1339.95time_gap:0
10:16:3739.57time_gap:0
14:45:2139.43time_gap:0
seq: _14_26
09:35:5039.68time_gap:0 id_gap:13
14:37:3339.71time_gap:0
14:44:0339.49time_gap:0
------卖出------

sell seq: _24_14_26_20
09:30:3940.19time_gap:0 id_gap:20
09:32:3939.8time_gap:0 id_gap:12
sell seq: _15_15_11_11
09:32:3239.85time_gap:0 id_gap:11
09:32:3339.85time_gap:1
sell seq: _18_12_24
09:32:3939.8time_gap:0
09:33:4939.78time_gap:0
sell seq: _15_11_12
09:32:3539.85time_gap:1
09:32:3939.79time_gap:0 id_gap:17
10:08:3439.71time_gap:0
13:33:0339.9time_gap:0 id_gap:12
14:44:0439.5time_gap:0
sell seq: _12_21_11
09:30:3340.2time_gap:0 id_gap:12
10:08:3439.71time_gap:0
sell seq: _15_13_17
09:30:4140.13time_gap:0
09:32:3239.85time_gap:0
09:33:5139.78time_gap:0
09:47:0539.5time_gap:0
09:54:5339.77time_gap:0 id_gap:19
10:00:1439.52time_gap:3 id_gap:16
10:08:0039.71time_gap:0 id_gap:11
13:06:0039.54time_gap:0 id_gap:13
14:38:4939.67time_gap:0
sell seq: _11_15_17
................................................................... (total: 82)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：1617 regularGap 338.6200000000008
seq: _108_24_206_103_58_109_59_205_23_103
09:54:246.6time_gap:0 id_gap:157
09:54:246.6time_gap:0 id_gap:202
seq: _93_2907_93_2907_93_2907_93_2907_93_2907
10:55:006.6time_gap:0 id_gap:107
10:55:006.6time_gap:0 id_gap:107
seq: _98_42_140_21_94_25_85_55
09:54:466.59time_gap:0 id_gap:321
09:54:466.59time_gap:0 id_gap:155
seq: _206_23_108_103_59_109_59_23
09:54:246.6time_gap:0 id_gap:162
09:54:246.6time_gap:0 id_gap:103
seq: _57_15_143_31_38_145_31
09:54:256.6time_gap:0 id_gap:22
09:55:196.59time_gap:0
seq: _205_103_206_104_23_108_58
09:54:246.6time_gap:0 id_gap:131
09:54:246.6time_gap:0 id_gap:86
seq: _171_183_17_19_20_42
09:54:146.5time_gap:0 id_gap:12
09:54:146.5time_gap:0 id_gap:15
seq: _57_31_47_57_31_31
09:54:256.6time_gap:0
09:56:246.55time_gap:1
seq: _53_53_53_53_53_53
09:55:366.59time_gap:0 id_gap:97
09:55:366.59time_gap:0 id_gap:159
seq: _402_97_395_104_403_96
09:54:226.57time_gap:0 id_gap:85
09:54:226.57time_gap:1 id_gap:191
seq: _53_63_63_52
09:54:516.6time_gap:0 id_gap:221
09:54:516.6time_gap:0 id_gap:143
seq: _499_499_499_499
09:53:146.41time_gap:0 id_gap:115
09:53:146.4time_gap:0 id_gap:222
09:54:006.45time_gap:0 id_gap:289
seq: _132_50_34_30
13:27:486.79time_gap:0 id_gap:333
14:54:406.68time_gap:1 id_gap:271
seq: _499_499_499
09:54:006.46time_gap:0 id_gap:272
09:54:146.5time_gap:0 id_gap:135
09:54:146.5time_gap:0 id_gap:196
09:54:226.55time_gap:0 id_gap:161
09:55:156.6time_gap:0 id_gap:157
09:55:176.61time_gap:0 id_gap:264
seq: _21_43_188
09:54:226.55time_gap:0 id_gap:15
11:00:456.71time_gap:0 id_gap:85
seq: _79_79_79
09:34:336.53time_gap:0 id_gap:47
09:48:226.35time_gap:0
seq: _53_66_300
09:34:336.53time_gap:0 id_gap:12
09:34:376.53time_gap:0 id_gap:23
09:34:376.53time_gap:1 id_gap:57
seq: _51_33_200
10:14:236.53time_gap:1 id_gap:118
13:19:086.78time_gap:0 id_gap:145
seq: _72_126_30
09:59:046.59time_gap:0 id_gap:161
11:01:286.72time_gap:0 id_gap:257
seq: _176_124_224
09:55:226.58time_gap:0
09:59:466.61time_gap:0
seq: _17_100_131
10:56:416.71time_gap:0 id_gap:216
14:22:536.73time_gap:0 id_gap:210
seq: _17_244_50
10:56:016.72time_gap:0 id_gap:270
11:01:466.73time_gap:0 id_gap:99
seq: _326_17
10:52:006.58time_gap:0 id_gap:25
10:55:496.69time_gap:0 id_gap:136
11:13:496.67time_gap:0 id_gap:93
14:54:056.67time_gap:0 id_gap:259
------卖出------

sell seq: _24_18_16_27_22_16_25_23_24_21_28
09:58:186.56time_gap:0
09:58:186.56time_gap:0
sell seq: _18_16_50_25_36_23_35_15_58_23
10:25:196.52time_gap:0 id_gap:120
10:28:046.51time_gap:0 id_gap:202
sell seq: _126_115_100_58_105_140
10:25:126.52time_gap:0 id_gap:66
10:27:576.51time_gap:0 id_gap:71
sell seq: _129_43_102_88_73
10:27:576.51time_gap:0 id_gap:182
10:32:516.5time_gap:0 id_gap:95
sell seq: _60_49_74_161
10:25:126.52time_gap:0 id_gap:128
10:27:576.51time_gap:0 id_gap:205
sell seq: _72_61_40_78
10:25:126.52time_gap:0 id_gap:271
10:27:576.51time_gap:0 id_gap:97
sell seq: _20_19_50_149
09:38:196.49time_gap:0 id_gap:53
09:59:246.59time_gap:0 id_gap:292
sell seq: _145_238_143
09:54:386.6time_gap:0
10:12:386.57time_gap:0
sell seq: _88_62_112
09:47:026.39time_gap:0
09:55:046.6time_gap:0
09:58:586.59time_gap:0
09:59:006.59time_gap:0
sell seq: _303_289_19
09:50:166.36time_gap:0 id_gap:21
09:50:196.36time_gap:1 id_gap:16
sell seq: _22_15_297
10:11:576.58time_gap:0 id_gap:27
11:04:236.68time_gap:0 id_gap:185
sell seq: _102_17_200
................................................................... (total: 45)

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值：271亿
score：1609 regularGap 614.0
seq: _12_20_16_17_20_18_15_20_17_17_17
09:54:028.86time_gap:1 id_gap:39
09:54:048.87time_gap:0
10:18:288.81time_gap:1 id_gap:77
seq: _18_31_12_16_13_15_12_18_14_14_16
10:19:068.81time_gap:0
10:35:578.71time_gap:1 id_gap:191
seq: _125_14_15_12_13_13
13:17:098.92time_gap:0
13:17:108.92time_gap:0 id_gap:13
seq: _81_56_50_28
10:35:028.8time_gap:0 id_gap:57
13:36:419.02time_gap:0 id_gap:473
seq: _20_157_17
09:31:248.96time_gap:0 id_gap:77
10:59:408.95time_gap:0 id_gap:333
seq: _70_117_83
10:32:028.81time_gap:0 id_gap:125
10:42:018.77time_gap:1 id_gap:105
seq: _78_90_86
09:42:128.98time_gap:0 id_gap:24
10:40:538.68time_gap:1 id_gap:13
seq: _168_23
09:30:058.88time_gap:0 id_gap:293
13:36:419.02time_gap:0 id_gap:463
13:36:419.02time_gap:0 id_gap:178
seq: _499_499
10:37:318.69time_gap:0 id_gap:153
13:17:098.91time_gap:0 id_gap:63
13:17:098.92time_gap:0 id_gap:38
------卖出------

sell seq: _63_42_55_48
09:32:038.87time_gap:0 id_gap:287
13:33:089.08time_gap:0 id_gap:432
sell seq: _57_36_51_47
09:37:069.0time_gap:0 id_gap:78
13:35:039.01time_gap:1 id_gap:332
sell seq: _158_12_16_25
09:38:119.0time_gap:0 id_gap:19
13:35:069.02time_gap:0 id_gap:235
sell seq: _397_25_54
09:30:098.86time_gap:0 id_gap:181
11:11:368.88time_gap:1 id_gap:398
sell seq: _13_12_148
09:49:548.86time_gap:0
13:36:549.03time_gap:0
sell seq: _12_26_148
09:49:548.86time_gap:0 id_gap:85
13:36:549.03time_gap:0 id_gap:16
sell seq: _17_92_92
09:36:088.98time_gap:0 id_gap:104
11:08:548.9time_gap:0 id_gap:118
sell seq: _121_22_30
10:34:508.68time_gap:0 id_gap:178
11:08:488.91time_gap:1 id_gap:13
sell seq: _111_127_29
09:39:079.01time_gap:0
09:39:339.01time_gap:0 id_gap:15
sell seq: _28_143
09:38:308.99time_gap:0 id_gap:42
13:34:159.05time_gap:0
14:52:058.88time_gap:0
sell seq: _118_112
09:30:188.84time_gap:0 id_gap:10
10:09:038.87time_gap:0 id_gap:12
13:42:019.04time_gap:0
sell seq: _148_27
................................................................... (total: 32)

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：1509 regularGap 1000
seq: _21_26_27_20_15_23_16_23_15_22_26
10:02:246.66time_gap:0
10:21:326.71time_gap:0
seq: _17_23_16_26_16_23_24_24_27_21_15
10:02:246.66time_gap:0 id_gap:12
10:06:526.68time_gap:0 id_gap:304
10:06:526.68time_gap:0 id_gap:10
seq: _66_62_68_62
10:52:126.71time_gap:0
11:07:556.73time_gap:0
seq: _62_34_250
10:47:096.64time_gap:0 id_gap:97
10:52:126.71time_gap:0 id_gap:106
seq: _499_499
10:21:036.72time_gap:0 id_gap:491
10:53:596.71time_gap:0 id_gap:41
13:48:586.77time_gap:0 id_gap:45
13:49:006.77time_gap:0
------卖出------

sell seq: _20_52_54_122
13:58:516.74time_gap:0
14:38:306.69time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：1453 regularGap 20
seq: _14_14_17_20
13:13:3149.74time_gap:0
13:47:0850.0time_gap:1 id_gap:19
seq: _20_11_16_15
09:48:3249.03time_gap:0
13:04:3649.44time_gap:0
13:47:2450.3time_gap:0
seq: _13_23_20
13:26:1249.65time_gap:0
13:45:5849.99time_gap:0
13:47:0950.0time_gap:0
seq: _11_11_12
13:11:2549.44time_gap:0
13:21:0149.6time_gap:0
seq: _15_12_14
09:52:2148.98time_gap:1
10:34:5748.65time_gap:0
10:46:1248.46time_gap:0
seq: _22_16
09:25:0151.44time_gap:0
09:33:1749.89time_gap:0
10:35:0148.64time_gap:0
10:35:0548.64time_gap:0
13:02:4348.99time_gap:0 id_gap:20
13:04:1949.12time_gap:0
14:24:5049.85time_gap:0
14:53:4249.53time_gap:0
seq: _11_29
10:33:2248.68time_gap:0 id_gap:11
10:35:0148.64time_gap:0 id_gap:11
10:48:1148.57time_gap:0
13:45:5849.99time_gap:0
13:47:0850.0time_gap:0 id_gap:20
seq: _14_17
09:41:5549.31time_gap:0
10:05:2149.31time_gap:0
13:09:5249.41time_gap:0
14:12:3250.23time_gap:0
14:19:2949.92time_gap:0
14:24:3049.9time_gap:0
seq: _42_18
09:31:0249.63time_gap:0
13:41:0149.88time_gap:0
14:12:1150.24time_gap:0
seq: _18_13
09:50:2749.0time_gap:0
13:03:0049.05time_gap:0
13:04:3649.44time_gap:0
13:49:2250.45time_gap:0
14:47:3249.61time_gap:0
seq: _17_18
09:49:2449.01time_gap:0
10:15:0248.91time_gap:0 id_gap:13
10:33:2548.68time_gap:0
10:33:2548.68time_gap:0
10:37:5248.49time_gap:0
13:48:4450.67time_gap:0
13:50:3550.33time_gap:0
14:21:2449.74time_gap:0
14:26:0649.81time_gap:0
14:38:2649.66time_gap:0
14:54:3949.38time_gap:0
seq: _11_22
11:14:1248.76time_gap:0
13:50:5950.31time_gap:0
14:13:0550.16time_gap:0
14:54:4849.39time_gap:0
seq: _44_14
09:45:3849.29time_gap:0
09:46:4549.17time_gap:0
10:47:0148.45time_gap:0
seq: _13_26
09:49:3249.01time_gap:0
13:04:3649.44time_gap:0
14:12:0550.27time_gap:0
14:13:3050.13time_gap:0
seq: _38_13
11:14:3748.67time_gap:0
13:53:0550.39time_gap:0
13:53:3650.32time_gap:0
seq: _31_12
13:46:5049.98time_gap:0
13:48:1450.55time_gap:0
13:51:3650.42time_gap:0
------卖出------

sell seq: _15_12_15_12_15_15_13_13
13:48:5150.76time_gap:1 id_gap:12
13:48:5350.76time_gap:1 id_gap:19
sell seq: _17_18_16_20
13:49:3850.4time_gap:0 id_gap:14
14:04:3449.96time_gap:0 id_gap:12
sell seq: _17_17_17_17
13:49:3450.37time_gap:0 id_gap:13
13:49:3450.37time_gap:0
sell seq: _12_22_19
13:48:4250.7time_gap:0
13:58:2549.99time_gap:1
sell seq: _14_16_13
13:48:5250.76time_gap:0 id_gap:11
13:49:1650.52time_gap:0
14:04:3949.95time_gap:0
sell seq: _12_12_12
13:49:0550.58time_gap:1 id_gap:20
14:56:2049.47time_gap:0
sell seq: _17_12_19
09:43:1349.29time_gap:0
10:03:0349.3time_gap:1 id_gap:15
13:49:2250.45time_gap:0
sell seq: _27_13_11
10:43:1648.55time_gap:0
13:50:5950.38time_gap:0 id_gap:13
sell seq: _13_11_16
10:42:0148.5time_gap:0
13:49:0850.59time_gap:0 id_gap:13
sell seq: _17_14
................................................................... (total: 115)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值：240亿
score：1358 regularGap 49.2201666666665
seq: _14_13_9_11
09:31:0759.11time_gap:0 id_gap:16
10:27:3757.29time_gap:0
10:27:3757.29time_gap:0
seq: _13_9_11_11
09:41:4958.09time_gap:0
09:50:3758.45time_gap:0
seq: _14_13_9
09:41:0758.0time_gap:0
10:35:1756.99time_gap:0
14:33:5057.22time_gap:0 id_gap:38
seq: _23_25_16
09:43:3457.96time_gap:0
10:25:4357.54time_gap:0
seq: _17_11
09:25:0160.68time_gap:0 id_gap:14
09:37:3359.09time_gap:0
09:41:0758.0time_gap:0
09:53:3258.66time_gap:0
10:04:1658.75time_gap:0
10:13:1658.15time_gap:0
10:32:5457.1time_gap:0
13:43:1658.55time_gap:0
13:43:1958.5time_gap:0
14:21:4157.6time_gap:0
14:55:5457.2time_gap:0 id_gap:24
seq: _18_9
09:40:2558.36time_gap:0
09:46:3458.21time_gap:0
10:07:5558.89time_gap:0
14:13:0857.75time_gap:0
14:41:4357.01time_gap:0
seq: _22_12
09:30:4458.91time_gap:0
10:45:1356.35time_gap:3 id_gap:14
10:55:4356.83time_gap:0
13:47:5558.18time_gap:0
seq: _18_13
10:06:3759.21time_gap:0
10:25:2957.65time_gap:0
10:27:3757.29time_gap:0
10:44:1356.52time_gap:0
11:19:5857.0time_gap:0 id_gap:20
13:38:4558.16time_gap:0
14:09:2357.81time_gap:0
14:25:2757.47time_gap:0
seq: _16_18
09:40:2858.23time_gap:0
09:41:5458.23time_gap:0
10:33:3157.03time_gap:0
13:31:1258.14time_gap:0
13:59:3457.71time_gap:0
14:05:4557.95time_gap:0
------卖出------

sell seq: _14_12_10_10
09:57:1058.88time_gap:0 id_gap:16
10:54:4456.99time_gap:0
sell seq: _14_10_12
09:30:1058.97time_gap:1 id_gap:17
09:57:1058.88time_gap:0
sell seq: _17_9
09:25:0158.49time_gap:0
09:46:3558.21time_gap:0
10:07:5558.89time_gap:0
sell seq: _18_18
10:11:0658.6time_gap:0
10:50:4056.78time_gap:0
11:25:5057.19time_gap:0 id_gap:34
sell seq: _12_18
09:36:0659.2time_gap:0 id_gap:25
09:37:5559.11time_gap:0 id_gap:43
09:46:0858.45time_gap:0
13:43:1958.5time_gap:0
14:20:4357.65time_gap:0
14:52:4257.29time_gap:0
sell seq: _14_14
09:31:2159.12time_gap:0 id_gap:16
09:31:5659.45time_gap:0
09:32:5459.66time_gap:0
14:31:1957.37time_gap:0
14:55:5757.2time_gap:0
sell seq: _16_11
................................................................... (total: 41)

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：1342 regularGap 1000
seq: _13_13_15_17_13_11_17_11_14_12_17
14:56:0811.59time_gap:0 id_gap:25
14:56:1111.59time_gap:1 id_gap:33
14:56:1511.59time_gap:0 id_gap:99
seq: _37_57_38
09:59:1911.91time_gap:0
10:00:3911.91time_gap:1 id_gap:542

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值：41亿
score：1340 regularGap 522.8400000000001
seq: _17_15_24_16_21_19_26_28_22_23_23
09:57:327.5time_gap:0
10:09:117.53time_gap:0
10:09:117.53time_gap:0 id_gap:112
seq: _14_36_499
09:59:037.51time_gap:0 id_gap:16
09:59:037.52time_gap:0 id_gap:12
------卖出------

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值：90亿
score：1333 regularGap 20
seq: _12_11_15_11_13_12_14_19_18_17_11
09:41:339.87time_gap:1
09:49:039.89time_gap:0 id_gap:19
13:16:029.9time_gap:0 id_gap:10

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：1266 regularGap 427.0
seq: _13_13_18
09:30:0569.36time_gap:0
09:48:2372.77time_gap:0 id_gap:88
seq: _13_13_9
09:48:3272.89time_gap:1 id_gap:310
09:48:3772.78time_gap:0 id_gap:427
seq: _12_27
09:30:0768.88time_gap:0 id_gap:412
09:36:2467.18time_gap:0
09:38:3768.52time_gap:0
10:05:1565.18time_gap:0
13:18:0666.29time_gap:0
14:39:4765.55time_gap:0
seq: _36_13
09:30:1068.88time_gap:0 id_gap:85
09:37:2466.88time_gap:0 id_gap:78
10:37:1164.82time_gap:0
seq: _13_13
09:35:1566.5time_gap:0 id_gap:37
09:38:2968.5time_gap:0 id_gap:81
09:38:4468.13time_gap:0 id_gap:146
10:23:0967.04time_gap:0
seq: _13_18
09:32:2668.49time_gap:0 id_gap:383
09:33:3766.23time_gap:0
09:34:3964.1time_gap:0 id_gap:68
09:37:0566.61time_gap:0 id_gap:89
09:47:0669.0time_gap:0
09:48:0571.17time_gap:0 id_gap:89
09:48:0971.77time_gap:0 id_gap:251
09:57:2168.21time_gap:0
09:58:1368.58time_gap:0
10:19:0464.42time_gap:0
14:48:5964.2time_gap:0
seq: _18_9
09:30:1169.0time_gap:0 id_gap:253
09:30:4169.1time_gap:0
09:31:5267.02time_gap:1 id_gap:259
09:40:5268.0time_gap:0 id_gap:172
09:45:3967.7time_gap:0
14:08:2064.87time_gap:0
14:43:2065.02time_gap:0
seq: _8_16
09:47:1769.61time_gap:0
09:47:4870.0time_gap:0 id_gap:72
09:49:3171.37time_gap:0
09:55:3667.23time_gap:0
09:59:4767.98time_gap:0
13:00:0066.37time_gap:0
seq: _8_44
09:30:1668.75time_gap:0 id_gap:145
09:31:2567.51time_gap:0
09:49:3171.37time_gap:0
seq: _8_19
09:30:4868.82time_gap:0
09:40:5868.0time_gap:0 id_gap:151
10:11:5264.07time_gap:1 id_gap:373
13:45:5966.38time_gap:0
seq: _46_8
09:32:4367.36time_gap:0 id_gap:357
09:47:4570.0time_gap:1 id_gap:165
09:48:4672.73time_gap:0 id_gap:384
10:10:2164.64time_gap:0
seq: _11_13
09:39:1967.8time_gap:0
10:20:5266.28time_gap:0
14:22:4266.2time_gap:0
14:43:4165.03time_gap:0
14:56:5863.5time_gap:0
seq: _8_26
14:32:2165.24time_gap:0
14:36:4065.36time_gap:0
14:47:2664.3time_gap:0
seq: _23_8
09:44:0868.37time_gap:0
11:14:2966.57time_gap:0
14:51:0864.17time_gap:0
------卖出------

sell seq: _19_8
09:30:0569.0time_gap:0 id_gap:42
09:31:1367.57time_gap:0 id_gap:223
09:31:3067.65time_gap:0
14:56:3363.47time_gap:3
sell seq: _12_19
09:30:2269.0time_gap:0 id_gap:69
09:32:2568.42time_gap:0 id_gap:144
14:48:5964.2time_gap:0
sell seq: _13_14
09:30:0369.6time_gap:0 id_gap:407
09:30:0569.07time_gap:0 id_gap:24
09:32:0667.01time_gap:0
09:38:3768.52time_gap:0
09:58:1168.58time_gap:0
14:49:5464.12time_gap:0
14:50:1964.03time_gap:0
sell seq: _8_18
09:30:2268.88time_gap:0 id_gap:103
09:30:4868.82time_gap:0
09:33:5166.68time_gap:0 id_gap:234
13:45:5966.38time_gap:0
sell seq: _8_28
09:39:1467.9time_gap:0
09:55:2167.27time_gap:0
14:32:2165.24time_gap:0
sell seq: _33_9
09:52:1170.33time_gap:0
09:58:0568.69time_gap:0 id_gap:152
13:41:4865.78time_gap:0
sell seq: _38_8
................................................................... (total: 50)

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：1233 regularGap 1000
seq: _11_23_23
09:30:4545.5time_gap:3 id_gap:47
10:39:3448.94time_gap:1 id_gap:610
seq: _13_18_11
09:36:4246.35time_gap:0 id_gap:155
13:53:0549.62time_gap:0 id_gap:97
seq: _11_12_16
09:36:3846.4time_gap:0
10:39:2348.72time_gap:0 id_gap:744
14:44:4748.67time_gap:0 id_gap:872
seq: _14_11_27
09:36:5446.69time_gap:0 id_gap:75
10:42:4050.1time_gap:1 id_gap:644
seq: _22_11_20
09:50:3647.04time_gap:0
14:12:3549.98time_gap:1 id_gap:826
seq: _22_26_40
09:42:0247.44time_gap:0
10:39:2848.87time_gap:1 id_gap:255
seq: _22_12
09:32:3345.47time_gap:0
14:15:2850.07time_gap:0
14:15:4450.29time_gap:0 id_gap:26
seq: _23_23
09:30:3345.94time_gap:0 id_gap:58
10:45:0551.15time_gap:0
11:11:0350.7time_gap:0
seq: _26_11
09:30:3345.69time_gap:0
10:39:4449.08time_gap:0 id_gap:10
14:44:4748.65time_gap:0
seq: _13_21
09:33:1345.71time_gap:0
10:05:0548.55time_gap:0
10:39:2848.87time_gap:0 id_gap:84
13:58:5749.38time_gap:0
14:40:3949.01time_gap:0
seq: _14_44
09:32:2545.26time_gap:0
09:51:1447.21time_gap:0
09:56:0847.38time_gap:0
seq: _19_23
09:31:3945.16time_gap:0
09:42:2847.99time_gap:0
10:04:4348.04time_gap:0
14:19:3450.04time_gap:0
seq: _17_26
09:36:4246.35time_gap:0 id_gap:19
09:43:1147.51time_gap:0
10:41:1049.4time_gap:1 id_gap:397
10:41:1449.4time_gap:0 id_gap:36
10:41:2949.69time_gap:0
seq: _52_17
09:36:4346.39time_gap:0
11:12:5150.94time_gap:0
14:38:0449.21time_gap:1
seq: _17_17
09:34:4546.48time_gap:0 id_gap:390
09:45:2347.37time_gap:0
10:43:4950.88time_gap:0
11:29:5049.57time_gap:0
14:50:0648.75time_gap:0
seq: _18_13
10:39:3448.91time_gap:0
10:41:2349.8time_gap:0 id_gap:38
10:58:2650.05time_gap:0
11:10:4650.45time_gap:0 id_gap:259
13:01:5650.01time_gap:0
14:18:4450.02time_gap:0
14:24:3950.0time_gap:0
14:26:0649.89time_gap:0
14:41:2248.88time_gap:0
14:46:2848.89time_gap:0
14:56:2548.63time_gap:0
------卖出------

sell seq: _20_13_11
09:31:1044.85time_gap:1
09:37:2246.88time_gap:0 id_gap:110
sell seq: _26_19_28
09:38:1847.37time_gap:1
10:31:4747.9time_gap:0 id_gap:87
sell seq: _27_13
09:31:5745.0time_gap:0
09:55:4247.6time_gap:0
10:34:2948.14time_gap:0
13:11:1450.18time_gap:0
13:42:1849.51time_gap:0
14:42:3248.87time_gap:0
sell seq: _22_14
09:32:3945.47time_gap:0
10:05:3448.88time_gap:0
10:27:3347.81time_gap:0
14:15:3250.1time_gap:0
sell seq: _17_17
09:31:3245.09time_gap:0 id_gap:26
09:35:3146.41time_gap:0 id_gap:46
09:37:2246.98time_gap:0
09:38:0447.16time_gap:1 id_gap:29
10:23:4148.15time_gap:0
11:20:4949.56time_gap:1 id_gap:530
14:00:4849.54time_gap:0
sell seq: _21_21
09:34:2846.15time_gap:0
09:34:3046.15time_gap:1
13:03:1150.11time_gap:0
sell seq: _27_19
................................................................... (total: 46)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：1223 regularGap 20
seq: _17_13_14_12_12_18_18
14:28:4534.35time_gap:1
14:29:0234.39time_gap:0
seq: _12_11_11_11_15_16
09:30:2034.46time_gap:1 id_gap:14
10:28:0234.28time_gap:0 id_gap:18
seq: _11_11_12_12_12
09:47:5934.55time_gap:0
10:50:0534.1time_gap:0
seq: _17_13_14_12_12
14:11:2634.7time_gap:0 id_gap:19
14:40:2034.3time_gap:0
seq: _24_27_27_27_27
14:44:0634.05time_gap:0
14:44:0734.05time_gap:0
seq: _11_11_12_12
09:30:3234.6time_gap:0
14:55:4134.05time_gap:0
seq: _23_19_20_15
09:30:2434.5time_gap:0
13:01:2633.9time_gap:0 id_gap:12
seq: _21_13_15_20
09:30:2934.52time_gap:0 id_gap:13
09:45:1734.79time_gap:0
seq: _11_12_17_12
10:28:0234.28time_gap:0
13:00:5633.9time_gap:0 id_gap:19
seq: _16_29_59_31
09:30:0734.35time_gap:0
13:55:0734.45time_gap:0
seq: _17_13_14_12
10:18:5034.39time_gap:0 id_gap:16
14:49:0934.14time_gap:0 id_gap:15
seq: _13_14_12_12
14:44:4434.03time_gap:0 id_gap:20
14:46:2234.11time_gap:0
seq: _12_20_18_14
09:31:1434.98time_gap:0
14:07:0734.68time_gap:0 id_gap:13
seq: _21_21_21_21
13:01:2633.9time_gap:0
14:46:2134.11time_gap:0
seq: _23_16_28
09:48:0334.6time_gap:0
14:08:0834.67time_gap:0
seq: _16_17_11
14:02:1334.6time_gap:0 id_gap:17
14:04:0534.68time_gap:0 id_gap:11
seq: _16_34_12
13:02:0433.95time_gap:0 id_gap:10
13:36:2834.47time_gap:0
seq: _18_22_15
09:30:1534.4time_gap:1 id_gap:17
13:22:2934.24time_gap:0
14:10:3134.67time_gap:0
14:29:0234.39time_gap:0
seq: _31_11_11
09:52:0334.69time_gap:0
10:19:0634.4time_gap:0
seq: _19_18_12
09:30:2434.5time_gap:0
10:54:4534.19time_gap:0
11:27:3033.91time_gap:0 id_gap:14
14:45:0434.05time_gap:0
seq: _21_13_15
09:40:5634.78time_gap:0
10:33:3834.09time_gap:0
14:33:4134.37time_gap:0 id_gap:18
seq: _16_20_11
13:00:0733.68time_gap:0
14:21:1034.67time_gap:0 id_gap:18
seq: _17_45_22
09:31:1634.99time_gap:0
13:58:5234.42time_gap:0 id_gap:11
seq: _20_17_19
14:28:4234.36time_gap:0
14:40:5534.25time_gap:0 id_gap:18
seq: _11_14_24
10:03:5034.9time_gap:0
10:29:1534.2time_gap:0
10:49:0534.05time_gap:0
seq: _25_26_21
09:48:0834.71time_gap:0 id_gap:12
10:30:0834.2time_gap:0 id_gap:17
seq: _15_24_22
09:31:0334.95time_gap:0
09:55:4834.7time_gap:0 id_gap:19
14:38:4134.3time_gap:0
seq: _29_15_12
10:18:5034.39time_gap:0
11:17:4734.0time_gap:0
14:40:5834.24time_gap:1
seq: _14_19_12
10:18:5034.39time_gap:0
14:05:4934.75time_gap:0 id_gap:20
seq: _19_11_26
09:31:1134.93time_gap:0 id_gap:16
10:18:5034.39time_gap:0 id_gap:15
14:42:2634.14time_gap:0
seq: _11_28_14
09:32:1334.74time_gap:0 id_gap:14
10:04:4134.97time_gap:0
seq: _11_11_31
09:43:2834.81time_gap:0
11:20:1834.0time_gap:0 id_gap:14
seq: _28_33_28
09:37:4035.0time_gap:0
11:10:4734.11time_gap:0 id_gap:11
seq: _25_19_17
10:23:3334.24time_gap:1
10:38:0634.15time_gap:0
seq: _32_12_13
10:31:0634.25time_gap:0
11:26:4733.94time_gap:0
seq: _12_24_14
11:18:0834.0time_gap:0
14:52:2634.14time_gap:0
seq: _11_23_24
10:33:2934.1time_gap:0
11:15:4933.95time_gap:0 id_gap:12
seq: _29_21
09:34:2935.03time_gap:0
10:15:2034.51time_gap:0 id_gap:18
13:33:1734.45time_gap:0
14:24:4834.55time_gap:0
seq: _32_32
10:18:5034.39time_gap:0
10:35:0834.16time_gap:0
11:26:4433.94time_gap:0
13:52:5234.6time_gap:0 id_gap:14
14:32:3834.44time_gap:0
14:42:5534.11time_gap:0
seq: _11_37
09:44:4534.4time_gap:0
14:17:5934.7time_gap:0
14:31:2834.43time_gap:0 id_gap:16
seq: _18_32
................................................................... (total: 193)
------卖出------

sell seq: _16_15_11_15
10:08:0534.69time_gap:1
13:35:1734.5time_gap:0 id_gap:15
sell seq: _26_19_13_12
10:12:5334.58time_gap:0 id_gap:16
13:41:1134.84time_gap:0
sell seq: _11_14_13_14
13:11:3434.1time_gap:1
13:43:4634.73time_gap:1
14:35:0734.49time_gap:0 id_gap:13
sell seq: _15_17_13_11
09:35:2335.0time_gap:0 id_gap:11
09:36:0135.1time_gap:0 id_gap:13
sell seq: _24_11_24_24
09:31:0234.95time_gap:0
09:31:0734.95time_gap:0 id_gap:15
sell seq: _13_15_42
09:35:1135.03time_gap:0
13:02:0433.95time_gap:0
13:46:0534.56time_gap:0 id_gap:18
sell seq: _16_20_17
10:06:1634.71time_gap:0 id_gap:20
13:36:3734.47time_gap:0
sell seq: _17_15_12
09:36:4935.03time_gap:0
09:46:4834.7time_gap:0 id_gap:15
10:04:0634.88time_gap:0
sell seq: _29_11_18
09:44:1434.73time_gap:3
09:47:0734.66time_gap:0
sell seq: _20_13_22
09:45:3034.79time_gap:0 id_gap:17
13:41:2034.83time_gap:0
14:51:3234.17time_gap:0
sell seq: _24_12_17
................................................................... (total: 66)

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：1146 regularGap 1000
seq: _11_11_14_19_30_15_21_23_37
10:21:5751.02time_gap:0 id_gap:121
14:52:3249.52time_gap:0 id_gap:94
seq: _22_11_45_25_94
09:39:1453.0time_gap:1 id_gap:529
09:40:3553.0time_gap:0 id_gap:436
seq: _11_24_13_23
10:19:1051.4time_gap:0 id_gap:183
10:20:5551.21time_gap:3 id_gap:209
seq: _17_14_22_15
10:22:3050.96time_gap:0 id_gap:35
10:30:0450.06time_gap:0 id_gap:14
seq: _26_26_25
09:30:0052.31time_gap:0 id_gap:188
10:13:0351.47time_gap:0 id_gap:79
seq: _24_13_23
10:32:0450.03time_gap:0 id_gap:908
14:02:4550.18time_gap:0
seq: _11_15_19
10:19:3651.4time_gap:0 id_gap:210
10:35:2350.13time_gap:0 id_gap:261
seq: _14_22_20
10:15:0051.14time_gap:1
14:46:0149.41time_gap:0 id_gap:22
seq: _15_11_16
10:34:3850.0time_gap:0 id_gap:462
13:49:0450.91time_gap:1 id_gap:69
seq: _19_11
09:50:0852.46time_gap:0
09:50:2452.49time_gap:0
09:56:1852.64time_gap:0
10:07:2852.5time_gap:0
seq: _18_12
09:45:2052.52time_gap:1
13:46:3450.95time_gap:0
14:43:0749.63time_gap:0
seq: _16_13
09:38:1653.1time_gap:0
09:45:1552.52time_gap:0
09:46:3052.58time_gap:0
09:49:5752.37time_gap:0
09:56:2052.6time_gap:0
10:00:3452.93time_gap:0 id_gap:131
10:11:4951.66time_gap:0 id_gap:476
10:23:0050.88time_gap:0 id_gap:40
10:24:0550.69time_gap:0
10:39:4550.26time_gap:1 id_gap:374
seq: _31_11
09:56:2052.7time_gap:0 id_gap:399
09:59:5952.65time_gap:0
10:37:4150.18time_gap:0 id_gap:268
14:56:4749.7time_gap:0
seq: _19_14
09:50:5652.82time_gap:0
10:02:1652.9time_gap:0
10:06:5452.68time_gap:0
seq: _11_31
09:33:5553.38time_gap:1 id_gap:64
09:56:2852.66time_gap:0 id_gap:158
11:15:3650.86time_gap:0 id_gap:505
seq: _29_33
09:47:4952.21time_gap:0
10:01:0452.94time_gap:0 id_gap:184
14:16:1850.5time_gap:0
seq: _11_19
10:09:4852.21time_gap:0
10:30:0550.03time_gap:1
14:13:4750.8time_gap:0
seq: _24_18
10:09:2352.13time_gap:0
10:24:2450.7time_gap:0 id_gap:20
10:30:1050.14time_gap:0
10:30:1450.28time_gap:0
10:30:1550.25time_gap:0 id_gap:10
10:43:0049.99time_gap:1 id_gap:60
14:15:4350.72time_gap:0
14:51:4149.52time_gap:0
14:55:0149.85time_gap:0
seq: _14_24
09:32:0252.92time_gap:0 id_gap:399
10:30:1550.38time_gap:0
10:34:1850.0time_gap:0
seq: _23_13
09:39:1152.82time_gap:1 id_gap:86
10:10:4552.0time_gap:0
10:34:4050.0time_gap:0 id_gap:104
14:52:0749.51time_gap:0 id_gap:552
seq: _16_16
09:42:0252.9time_gap:0 id_gap:85
10:31:5250.02time_gap:1
10:41:5949.62time_gap:1 id_gap:14
seq: _14_32
09:38:1253.0time_gap:0 id_gap:515
09:44:3152.54time_gap:0
10:13:0051.47time_gap:0
10:20:3651.28time_gap:0
seq: _22_19
10:06:1352.83time_gap:0
10:10:4851.8time_gap:0
10:22:0451.01time_gap:0 id_gap:72
13:12:5951.29time_gap:0
14:18:4850.42time_gap:0 id_gap:383
14:52:3249.52time_gap:0 id_gap:51
seq: _28_13
09:39:1753.2time_gap:0
10:12:4551.52time_gap:0 id_gap:838
10:14:0251.44time_gap:0
10:34:0950.02time_gap:0 id_gap:52
14:39:2649.99time_gap:0
seq: _16_18
10:15:2451.25time_gap:0
13:12:5651.09time_gap:0
14:13:1450.76time_gap:0
seq: _21_26
10:12:5751.5time_gap:0 id_gap:24
10:13:0151.48time_gap:0
10:37:3950.22time_gap:0 id_gap:115
seq: _17_28
10:32:0350.02time_gap:0 id_gap:13
14:38:1150.15time_gap:0
14:46:0149.44time_gap:0
------卖出------

sell seq: _19_19_19_15
09:51:1852.88time_gap:0 id_gap:107
09:51:2252.88time_gap:0 id_gap:92
sell seq: _23_14_16
10:10:0352.01time_gap:0 id_gap:148
10:46:1449.86time_gap:0 id_gap:216
sell seq: _20_16_32
10:08:2452.29time_gap:0
10:42:0749.91time_gap:0
sell seq: _12_14_23
09:33:5753.39time_gap:0
10:08:0352.42time_gap:3 id_gap:100
sell seq: _15_11_19
10:19:5751.4time_gap:0 id_gap:118
10:59:3050.56time_gap:0 id_gap:55
14:47:1249.39time_gap:3
sell seq: _28_24_39
10:34:0650.0time_gap:0 id_gap:800
10:34:1750.0time_gap:1 id_gap:411
sell seq: _14_16
09:33:4753.68time_gap:0 id_gap:38
09:41:1153.1time_gap:0 id_gap:129
13:43:0551.01time_gap:0
sell seq: _18_23
09:55:1652.59time_gap:0
10:00:0252.65time_gap:0
10:12:3251.65time_gap:0
14:52:5749.54time_gap:0
14:52:5949.53time_gap:0
14:55:0949.77time_gap:0
sell seq: _23_16
................................................................... (total: 84)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：1142 regularGap 1000
seq: _13_13_11_17
09:30:1050.96time_gap:0 id_gap:10
09:34:4252.5time_gap:0 id_gap:245
14:21:3753.82time_gap:0 id_gap:406
seq: _13_13_11
09:30:3651.04time_gap:0 id_gap:35
09:31:1951.28time_gap:0 id_gap:41
14:06:4153.91time_gap:0 id_gap:463
seq: _11_17_11
09:40:0552.3time_gap:0
13:39:1953.74time_gap:0 id_gap:191
14:29:0153.55time_gap:1 id_gap:760
seq: _21_20_12
09:39:0051.86time_gap:0
09:51:2251.44time_gap:0 id_gap:703
seq: _23_19_11
09:31:2651.13time_gap:0
11:17:1855.12time_gap:1 id_gap:825
11:19:2155.46time_gap:1 id_gap:485
seq: _31_11_22
09:50:3151.37time_gap:0 id_gap:394
11:06:3552.66time_gap:0 id_gap:149
11:08:1853.11time_gap:1 id_gap:425
11:19:4054.96time_gap:0 id_gap:547
seq: _15_13_11
10:28:0951.95time_gap:1 id_gap:374
10:28:5652.06time_gap:0 id_gap:192
seq: _11_28_12
09:36:2852.6time_gap:0 id_gap:106
09:39:1752.01time_gap:0 id_gap:92
seq: _11_11_10
10:21:2851.72time_gap:1 id_gap:134
11:08:2153.2time_gap:1 id_gap:138
seq: _19_14
09:30:0350.7time_gap:0
09:39:2852.01time_gap:1
09:50:3151.35time_gap:0 id_gap:27
09:55:2552.03time_gap:0 id_gap:43
11:18:1955.14time_gap:0
seq: _38_14
09:30:0050.63time_gap:1
09:30:0350.63time_gap:0
09:33:4952.2time_gap:0
seq: _24_14
09:30:1951.0time_gap:0 id_gap:85
09:35:0152.24time_gap:0
11:11:1654.5time_gap:0 id_gap:859
seq: _22_12
09:30:0250.81time_gap:0
09:35:4852.18time_gap:0
09:53:2252.0time_gap:0
09:55:2952.09time_gap:0
10:01:2351.33time_gap:0 id_gap:14
10:25:2053.0time_gap:0 id_gap:909
10:53:1052.35time_gap:0 id_gap:15
11:16:2755.31time_gap:0 id_gap:273
11:20:1455.5time_gap:0
14:19:1154.02time_gap:0
seq: _16_14
09:30:5351.14time_gap:0
09:34:2151.9time_gap:0
09:48:4851.52time_gap:0 id_gap:669
10:23:0052.13time_gap:0 id_gap:726
10:31:1551.91time_gap:0
11:21:2055.36time_gap:0
11:25:1954.93time_gap:0
13:18:3154.27time_gap:0
seq: _22_29
09:50:3151.3time_gap:0 id_gap:46
11:11:0854.53time_gap:0
14:54:1752.29time_gap:0
seq: _36_16
09:31:1951.25time_gap:0 id_gap:79
10:25:0953.0time_gap:1 id_gap:576
11:10:5754.53time_gap:0 id_gap:30
seq: _23_19
10:27:2252.21time_gap:0 id_gap:889
11:13:3353.84time_gap:0
11:22:5755.22time_gap:0
11:27:1154.5time_gap:0
14:56:5552.07time_gap:0
14:56:5952.01time_gap:0
seq: _22_57
09:31:5951.18time_gap:0
09:35:3452.1time_gap:0 id_gap:10
09:51:0051.37time_gap:0 id_gap:177
seq: _23_16
09:50:3151.24time_gap:0
10:08:1351.63time_gap:0
11:08:3253.4time_gap:1 id_gap:423
11:16:2055.01time_gap:0 id_gap:853
11:19:1255.46time_gap:0 id_gap:239
seq: _19_17
09:31:2151.18time_gap:1 id_gap:51
09:35:1452.21time_gap:0 id_gap:212
11:04:2052.68time_gap:0 id_gap:46
11:08:1653.09time_gap:0
11:10:5054.36time_gap:0 id_gap:807
seq: _21_21
10:19:3851.53time_gap:0
10:38:1352.49time_gap:1 id_gap:373
10:53:1052.33time_gap:0 id_gap:140
seq: _22_32
09:39:1051.9time_gap:1 id_gap:760
10:41:0752.5time_gap:0
11:02:0952.77time_gap:0
11:16:3655.01time_gap:0
14:47:5152.47time_gap:0
seq: _29_17
10:20:5151.59time_gap:0
10:30:5151.88time_gap:0
11:10:3354.0time_gap:0 id_gap:433
14:52:5352.38time_gap:0
seq: _12_31
11:17:5255.17time_gap:0 id_gap:107
14:48:1152.46time_gap:0
14:54:2452.3time_gap:0
seq: _17_17
09:40:1852.32time_gap:0 id_gap:23
10:54:1352.58time_gap:0 id_gap:110
11:04:2052.68time_gap:0 id_gap:18
13:19:1554.28time_gap:0
seq: _23_24
................................................................... (total: 116)
------卖出------

sell seq: _14_17_19_11
10:26:1952.34time_gap:0 id_gap:15
11:13:1654.27time_gap:1 id_gap:210
13:00:1754.33time_gap:0 id_gap:142
sell seq: _11_15_10_13
13:30:2953.84time_gap:0 id_gap:38
13:38:2053.7time_gap:0 id_gap:200
sell seq: _11_17_10
09:30:5651.14time_gap:1
13:52:3253.9time_gap:0 id_gap:33
13:54:3853.95time_gap:0 id_gap:30
sell seq: _12_11_10
10:19:0851.38time_gap:0 id_gap:450
11:22:4455.18time_gap:0 id_gap:260
sell seq: _19_18_16
10:16:5051.27time_gap:0
10:21:1651.75time_gap:0 id_gap:96
10:30:0051.77time_gap:0 id_gap:25
sell seq: _11_13_22
09:31:4051.35time_gap:0
09:32:0151.31time_gap:1 id_gap:16
10:27:2252.12time_gap:3 id_gap:717
13:52:2353.88time_gap:0 id_gap:17
sell seq: _13_11_15
................................................................... (total: 187)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：1108 regularGap 113.0
seq: _12_17_14_17_12_16_12_18
09:30:2840.14time_gap:0 id_gap:111
14:32:3038.05time_gap:0 id_gap:103
seq: _11_16_12_11_12_14
09:30:3240.15time_gap:1 id_gap:31
14:32:1938.02time_gap:0 id_gap:104
seq: _14_15_19_20_14
09:30:1639.5time_gap:0 id_gap:19
10:17:0439.21time_gap:0 id_gap:55
seq: _13_27_20_21_14
09:30:1639.5time_gap:0 id_gap:53
09:31:2339.23time_gap:0 id_gap:44
seq: _11_11_11_11_11
09:31:1739.4time_gap:0
10:05:0739.97time_gap:0 id_gap:83
seq: _28_150_68_12_27
09:50:3139.0time_gap:0 id_gap:63
09:54:4539.3time_gap:0 id_gap:95
seq: _12_12_13_12_12
09:32:3139.57time_gap:1
14:46:3837.56time_gap:0 id_gap:107
seq: _20_13_18_19_18
09:32:1539.59time_gap:0 id_gap:18
09:38:0638.19time_gap:0
seq: _14_16_16_16
09:32:0439.58time_gap:0
10:09:3839.89time_gap:0
seq: _12_11_12_14
09:30:2539.84time_gap:0 id_gap:64
09:35:4138.91time_gap:1
10:08:5539.91time_gap:0 id_gap:85
10:14:0639.21time_gap:0
seq: _11_16_13_20
09:48:5238.1time_gap:0 id_gap:48
14:35:1138.15time_gap:0
seq: _19_15_17_18
10:17:0439.21time_gap:0 id_gap:42
14:32:1638.01time_gap:1 id_gap:45
seq: _16_51_378_42
14:07:1338.6time_gap:0
14:13:3738.7time_gap:0
seq: _12_17_14
09:32:0839.6time_gap:0 id_gap:55
09:32:2339.43time_gap:0 id_gap:48
10:08:3539.89time_gap:0
seq: _17_14_17
09:30:4339.83time_gap:1 id_gap:63
14:32:3038.05time_gap:0 id_gap:12
seq: _12_18_13
09:30:2339.6time_gap:0 id_gap:72
09:40:4337.1time_gap:0
14:48:3237.6time_gap:0 id_gap:50
seq: _27_18_12
09:31:1039.23time_gap:1
10:01:4940.2time_gap:0
seq: _13_13_13
09:30:5039.71time_gap:0
09:58:3440.4time_gap:0
seq: _16_13_20
09:40:4437.23time_gap:0
09:41:2637.55time_gap:0
seq: _12_22_11
09:32:1739.41time_gap:0 id_gap:28
10:26:1939.11time_gap:0 id_gap:94
seq: _19_24_12
09:58:0241.15time_gap:0
10:47:2538.9time_gap:0 id_gap:63
seq: _16_52_384
14:47:2037.5time_gap:0
14:52:1537.6time_gap:0 id_gap:10
seq: _28_28
09:30:0340.01time_gap:0 id_gap:35
09:57:4140.18time_gap:0
09:57:4240.18time_gap:0
09:57:4240.18time_gap:0
14:29:3138.04time_gap:0
seq: _33_11
10:02:2040.14time_gap:0
10:53:0438.45time_gap:0 id_gap:83
13:13:1639.15time_gap:0 id_gap:99
seq: _11_42
09:31:5040.1time_gap:0 id_gap:35
10:36:1238.89time_gap:0
14:39:2538.04time_gap:0
14:56:5637.45time_gap:0
seq: _27_24
09:30:2340.0time_gap:0 id_gap:61
09:31:1939.23time_gap:0 id_gap:18
09:48:2938.0time_gap:0
09:58:3540.58time_gap:0
14:45:3737.75time_gap:0 id_gap:75
14:52:0637.57time_gap:0 id_gap:25
seq: _27_18
09:34:3238.9time_gap:0 id_gap:110
09:41:1937.59time_gap:0 id_gap:28
10:01:5240.2time_gap:0
14:43:1537.7time_gap:0 id_gap:87
seq: _58_14
10:07:2040.2time_gap:0
10:09:4139.9time_gap:0
14:54:5037.72time_gap:0
seq: _39_19
10:08:3639.98time_gap:0
13:05:3139.3time_gap:0
13:53:1939.59time_gap:0
14:15:4338.82time_gap:0
seq: _29_13
09:31:0439.5time_gap:0 id_gap:36
10:07:3140.13time_gap:1
13:52:1539.44time_gap:0
seq: _68_18
09:30:1639.5time_gap:0
09:40:5037.2time_gap:0
14:47:1737.44time_gap:0
14:55:1942.12time_gap:0
seq: _26_12
09:31:0339.51time_gap:0 id_gap:16
10:23:3239.5time_gap:0
14:17:0338.74time_gap:0
seq: _23_17
09:31:2939.3time_gap:0 id_gap:104
09:32:2239.6time_gap:0
09:32:2639.64time_gap:0
09:32:2839.65time_gap:0
09:32:4339.51time_gap:0 id_gap:92
10:07:2940.23time_gap:0
14:15:4238.83time_gap:0
seq: _13_27
14:10:0638.79time_gap:0
14:11:5538.95time_gap:0
14:38:0038.48time_gap:0
seq: _12_36
................................................................... (total: 152)
------卖出------

sell seq: _23_23_15_11
09:34:5338.89time_gap:0 id_gap:97
11:20:4539.88time_gap:0 id_gap:13
sell seq: _13_13_13
09:30:0739.98time_gap:0 id_gap:39
09:53:2839.18time_gap:0
sell seq: _12_20_16
09:36:1039.07time_gap:0
09:39:1238.51time_gap:0
09:41:2037.54time_gap:0
09:42:3438.37time_gap:1
09:47:0338.46time_gap:0
sell seq: _27_13
09:30:3940.42time_gap:0
09:30:4440.0time_gap:1
13:29:3339.21time_gap:0
14:42:0137.86time_gap:0
sell seq: _32_12
09:30:4040.37time_gap:0 id_gap:93
09:31:4640.0time_gap:0 id_gap:97
10:07:4340.07time_gap:0
10:31:0238.8time_gap:0 id_gap:63
13:51:1539.37time_gap:0
sell seq: _29_21
09:30:4040.12time_gap:0
09:30:4140.2time_gap:1 id_gap:17
09:31:5239.9time_gap:0
09:36:4538.85time_gap:0 id_gap:106
sell seq: _13_31
................................................................... (total: 45)

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：1081 regularGap 29.0
seq: _18_17
09:32:2456.52time_gap:3 id_gap:27
14:22:4158.37time_gap:0
14:52:4557.21time_gap:0
14:53:0657.24time_gap:0
seq: _17_13
09:39:4858.21time_gap:1
09:39:5358.21time_gap:1
10:03:0057.19time_gap:0
10:12:4756.68time_gap:0
10:18:5256.1time_gap:0
10:38:4755.72time_gap:0
10:47:1755.2time_gap:0
11:26:2756.89time_gap:0
13:29:2657.9time_gap:0
14:37:0858.39time_gap:0
14:50:3357.48time_gap:0
seq: _49_12
09:30:1457.28time_gap:0
10:01:2557.03time_gap:0
14:35:1858.2time_gap:0
seq: _19_13
09:32:4256.53time_gap:0
10:23:0955.76time_gap:0
13:06:3557.81time_gap:0
14:38:0758.47time_gap:0
14:53:0357.3time_gap:0 id_gap:14
seq: _14_12
14:18:3658.61time_gap:0
14:25:4358.36time_gap:0
14:35:3358.19time_gap:0
seq: _9_19
11:25:3856.88time_gap:0
14:27:4758.11time_gap:0
14:29:1257.75time_gap:0
14:47:2357.46time_gap:0
------卖出------

sell seq: _17_13
09:30:0656.81time_gap:0
09:32:2756.52time_gap:0
09:34:3357.78time_gap:0 id_gap:28
10:11:2056.9time_gap:0
13:34:2457.86time_gap:0
14:46:1457.5time_gap:0
14:54:4057.33time_gap:0
sell seq: _14_18
09:32:4256.53time_gap:0
10:23:0955.76time_gap:0
13:06:4157.81time_gap:0
sell seq: _16_11
09:33:5057.0time_gap:0 id_gap:26
11:08:4056.96time_gap:0
13:06:2957.8time_gap:0 id_gap:29
sell seq: _12_27
10:05:2857.27time_gap:0
10:53:4857.13time_gap:0
11:28:0557.5time_gap:0
13:06:1157.5time_gap:0
sell seq: _16_23
10:11:3256.98time_gap:0 id_gap:20
13:06:1157.5time_gap:0
13:07:0857.63time_gap:0
sell seq: _18_16
10:52:3156.23time_gap:0
13:16:1057.47time_gap:0
14:22:4158.37time_gap:0
14:52:4557.21time_gap:0
sell seq: _9_19
................................................................... (total: 35)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：952 regularGap 1000
seq: _20_14_12_13
09:35:0232.58time_gap:0 id_gap:33
09:50:3632.81time_gap:0 id_gap:222
seq: _15_11_14_18
14:44:4832.8time_gap:0 id_gap:16
14:55:2132.95time_gap:0 id_gap:425
seq: _17_22_13
11:15:5232.6time_gap:0 id_gap:17
13:16:3933.01time_gap:0
13:39:3233.0time_gap:0 id_gap:12
13:46:0233.1time_gap:0 id_gap:481
seq: _16_16_16
10:20:4832.66time_gap:0 id_gap:300
10:23:5432.72time_gap:0 id_gap:417
10:42:1232.61time_gap:0 id_gap:544
13:33:4232.91time_gap:0 id_gap:240
14:50:0332.91time_gap:0 id_gap:816
seq: _11_23_68
09:50:3532.75time_gap:0 id_gap:23
13:52:5333.1time_gap:0 id_gap:141
seq: _17_17_17
13:04:5432.75time_gap:0 id_gap:214
14:32:4232.93time_gap:0 id_gap:258
seq: _18_18_18
09:50:3932.88time_gap:0 id_gap:876
13:12:5132.8time_gap:0 id_gap:183
13:44:3533.09time_gap:0 id_gap:77
14:48:1532.94time_gap:0 id_gap:432
14:49:1232.95time_gap:0 id_gap:398
seq: _19_19_19
10:07:2132.79time_gap:0 id_gap:488
10:16:2432.7time_gap:0 id_gap:732
13:33:3932.91time_gap:0 id_gap:252
14:44:4832.9time_gap:0 id_gap:596
seq: _23_23_23
13:49:1633.15time_gap:3 id_gap:61
14:45:3932.91time_gap:0 id_gap:750
seq: _29_29_29
09:54:1232.93time_gap:0 id_gap:455
10:18:4532.73time_gap:0 id_gap:317
13:12:0932.73time_gap:1 id_gap:293
seq: _22_22_22
10:12:3932.76time_gap:0 id_gap:357
10:18:3932.71time_gap:0 id_gap:256
10:20:2732.63time_gap:0 id_gap:275
seq: _24_24_24
09:50:4532.85time_gap:0 id_gap:607
10:23:4332.7time_gap:0
13:04:5132.76time_gap:0 id_gap:343
13:12:4832.79time_gap:0 id_gap:303
seq: _67_101_60
10:11:4832.7time_gap:0
14:44:4732.8time_gap:1 id_gap:44
seq: _41_15_16
14:44:4832.81time_gap:3 id_gap:158
14:45:5832.8time_gap:0
seq: _28_28
09:53:2433.0time_gap:0 id_gap:528
10:13:2132.72time_gap:0 id_gap:345
10:13:3032.74time_gap:0 id_gap:773
10:40:1832.59time_gap:0 id_gap:353
13:04:0632.73time_gap:0 id_gap:470
13:38:4233.1time_gap:0
seq: _23_23
10:09:2432.79time_gap:0 id_gap:358
10:11:4832.7time_gap:0
13:14:5732.94time_gap:0 id_gap:289
14:41:3033.0time_gap:0 id_gap:497
14:50:0932.97time_gap:0 id_gap:754
seq: _41_41
10:10:2732.85time_gap:0 id_gap:481
10:11:4232.81time_gap:0 id_gap:518
10:13:1532.76time_gap:0 id_gap:465
13:36:5133.01time_gap:0
seq: _31_31
10:07:3332.78time_gap:0 id_gap:595
10:45:4232.57time_gap:0 id_gap:194
14:45:5832.8time_gap:0
------卖出------

sell seq: _24_24_24
09:53:1832.94time_gap:0 id_gap:15
09:53:1832.95time_gap:0
sell seq: _16_11_24
13:00:0932.62time_gap:0 id_gap:14
13:00:1532.62time_gap:0
sell seq: _31_27
13:49:0633.16time_gap:0
14:15:3933.02time_gap:0
14:54:0032.94time_gap:0 id_gap:620
sell seq: _43_44
09:36:4932.66time_gap:0
09:36:4932.66time_gap:0
10:44:3232.56time_gap:1
13:37:2033.0time_gap:1 id_gap:10
sell seq: _27_27
09:32:3132.76time_gap:0 id_gap:101
10:14:0832.66time_gap:1 id_gap:11
13:46:1433.1time_gap:1 id_gap:41
sell seq: _24_33
13:12:0932.71time_gap:0
14:44:0032.88time_gap:0 id_gap:70
14:45:2832.76time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：940 regularGap 1000
seq: _16_16_16
09:32:5150.68time_gap:1 id_gap:680
09:37:1551.05time_gap:0
seq: _14_14_12
09:32:3351.0time_gap:0 id_gap:929
09:34:1851.0time_gap:0 id_gap:437
seq: _22_14_13
09:41:0150.87time_gap:3
14:50:0049.22time_gap:1
seq: _19_22_12
09:37:2551.15time_gap:1 id_gap:727
10:14:2549.6time_gap:0 id_gap:424
seq: _12_12_12
09:38:4651.4time_gap:1 id_gap:307
13:00:1349.44time_gap:0
seq: _19_13_12
09:59:4949.84time_gap:0 id_gap:36
11:12:5649.84time_gap:0
14:55:4949.81time_gap:1 id_gap:56
seq: _15_17_11
13:00:0949.18time_gap:1 id_gap:105
13:00:1349.42time_gap:0 id_gap:139
seq: _27_19
09:38:5451.42time_gap:0 id_gap:429
09:39:3651.21time_gap:0 id_gap:349
10:04:2150.08time_gap:0
14:48:3848.71time_gap:0 id_gap:20
seq: _16_16
09:32:5050.68time_gap:0 id_gap:108
09:33:1351.0time_gap:0 id_gap:798
09:59:5349.85time_gap:1 id_gap:54
11:09:2550.17time_gap:0
13:00:0149.02time_gap:0 id_gap:166
seq: _18_17
09:32:2951.0time_gap:0 id_gap:256
09:33:3851.0time_gap:0 id_gap:214
09:35:0150.95time_gap:0 id_gap:537
09:45:3450.92time_gap:0
09:47:4050.3time_gap:0 id_gap:33
09:54:2650.34time_gap:0
09:59:5949.93time_gap:0
10:40:3949.63time_gap:0
13:00:1549.44time_gap:0
14:56:3349.4time_gap:0
seq: _21_22
09:41:1951.27time_gap:0
09:52:3750.49time_gap:0
09:57:3250.27time_gap:0
14:53:2348.96time_gap:0
seq: _12_53
09:41:0251.44time_gap:0
09:50:0750.28time_gap:0
14:46:3048.81time_gap:0
seq: _13_19
09:31:5350.16time_gap:0
09:32:4350.64time_gap:0 id_gap:12
09:37:2051.06time_gap:0
09:37:2651.15time_gap:0 id_gap:86
09:40:1650.95time_gap:0
09:41:2651.31time_gap:0
10:06:0550.05time_gap:0
14:54:0149.12time_gap:0
14:54:1649.21time_gap:0
seq: _31_12
09:55:0250.55time_gap:0
10:00:5250.22time_gap:0
14:27:2149.09time_gap:0
seq: _32_21
09:37:4551.2time_gap:3 id_gap:313
09:39:3251.16time_gap:0
09:41:1851.25time_gap:0
seq: _11_37
09:35:0750.4time_gap:0 id_gap:300
09:44:1651.1time_gap:0
14:47:4348.8time_gap:0
seq: _21_12
09:56:0350.4time_gap:0
14:54:0149.08time_gap:0
14:55:3449.52time_gap:0
seq: _12_23
14:15:1049.0time_gap:0 id_gap:25
14:52:5348.93time_gap:0
14:54:1449.2time_gap:0
seq: _16_22
10:21:0149.67time_gap:0
10:24:5249.5time_gap:0
13:42:1349.26time_gap:0
------卖出------

sell seq: _14_12_19
09:30:1650.57time_gap:0 id_gap:710
09:40:0151.0time_gap:0 id_gap:79
11:22:3349.42time_gap:0 id_gap:29
13:05:2048.81time_gap:0 id_gap:27
sell seq: _11_11_11
09:30:4450.57time_gap:0 id_gap:959
09:32:3750.58time_gap:0 id_gap:163
09:41:1951.27time_gap:1 id_gap:836
sell seq: _16_16_16
09:32:2950.69time_gap:0
09:33:2550.89time_gap:1 id_gap:757
13:00:2649.1time_gap:3
sell seq: _15_23_16
09:43:2450.98time_gap:0 id_gap:41
09:54:3750.32time_gap:0 id_gap:16
sell seq: _18_18_22
09:33:1350.77time_gap:0
09:45:5050.75time_gap:0 id_gap:481
sell seq: _42_12_18
09:33:3850.79time_gap:0
09:37:3051.05time_gap:0
sell seq: _16_17
09:35:1350.69time_gap:0
09:40:0051.0time_gap:0
09:54:0450.2time_gap:0
13:00:4449.23time_gap:0
13:40:0349.25time_gap:0
sell seq: _12_19
................................................................... (total: 56)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：880 regularGap 20
seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:0332.5time_gap:0 id_gap:16
09:31:0332.5time_gap:0 id_gap:19
seq: _14_18_19_17_13_11_20
10:16:4232.33time_gap:1 id_gap:16
14:10:5732.65time_gap:0 id_gap:11
seq: _18_16_20_15_17_13
10:16:4332.33time_gap:0 id_gap:16
14:52:0332.3time_gap:0
seq: _11_15_13_13_11
09:45:0032.25time_gap:0
09:45:2732.43time_gap:0
09:51:0532.26time_gap:0 id_gap:20
seq: _12_27_15_15_31
09:30:3732.49time_gap:0
09:51:0632.26time_gap:0
seq: _13_13_11_11
14:11:2532.81time_gap:0
14:56:0632.22time_gap:0 id_gap:12
seq: _11_24_25_15
09:37:5132.25time_gap:0 id_gap:10
09:37:5232.25time_gap:0 id_gap:10
seq: _14_18_19
10:48:0632.05time_gap:0
14:55:0432.21time_gap:0 id_gap:12
14:55:0532.21time_gap:0
seq: _18_19_17
09:40:2432.1time_gap:0
10:16:4332.33time_gap:0
10:38:0431.99time_gap:0 id_gap:20
10:54:5032.15time_gap:0
seq: _19_17_13
09:33:0132.49time_gap:0
13:07:2832.11time_gap:0
14:01:0232.45time_gap:1 id_gap:11
14:20:2332.5time_gap:0
seq: _20_26_12
10:28:4432.16time_gap:0
14:53:0432.3time_gap:0 id_gap:18
seq: _11_12_36
09:31:0532.55time_gap:0
13:12:3332.27time_gap:0
seq: _13_15_22
09:30:2232.5time_gap:0
10:57:4432.07time_gap:0 id_gap:12
14:10:5732.65time_gap:0
seq: _12_20_34
10:31:1132.1time_gap:0
14:20:2332.5time_gap:0
seq: _13_14_27
09:32:3832.46time_gap:0
14:53:0332.26time_gap:0 id_gap:13
seq: _22_12_19
10:30:3032.11time_gap:0
14:10:5732.65time_gap:0
seq: _14_35_13
09:38:0532.24time_gap:0
10:47:0432.02time_gap:0 id_gap:16
seq: _17_16_17
09:40:2432.1time_gap:0
10:25:3332.23time_gap:0 id_gap:12
seq: _22_28
09:32:5732.5time_gap:0 id_gap:17
09:52:5932.2time_gap:0 id_gap:17
10:16:4732.31time_gap:0
10:57:0632.06time_gap:0
11:04:0432.21time_gap:0
14:42:5932.37time_gap:0
14:53:0332.26time_gap:0 id_gap:13
seq: _44_28
09:45:2632.43time_gap:0
09:51:0532.26time_gap:0
13:14:0932.32time_gap:0
seq: _42_28
09:39:0332.26time_gap:0 id_gap:12
14:43:4032.33time_gap:0
14:46:5632.25time_gap:0
seq: _31_23
09:31:1432.63time_gap:0
10:40:1231.94time_gap:0
14:48:4032.24time_gap:0
14:53:0032.25time_gap:0 id_gap:11
seq: _34_37
09:31:3632.62time_gap:0
11:18:2532.15time_gap:0
13:02:2932.14time_gap:0
seq: _24_28
09:37:3432.29time_gap:0
09:40:2332.12time_gap:0
13:07:1432.07time_gap:3
seq: _33_17
09:48:1432.12time_gap:0
10:59:3732.17time_gap:0
14:11:3532.87time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
13:17:4532.4time_gap:0 id_gap:17
14:13:3532.78time_gap:0
14:33:2832.32time_gap:0
sell seq: _13_15_11_15_12
09:55:1232.31time_gap:1 id_gap:16
14:12:1632.89time_gap:1 id_gap:15
sell seq: _20_19_20_17_12
09:34:5832.6time_gap:1 id_gap:18
13:30:4232.47time_gap:1
sell seq: _13_14_12_14
09:32:0032.65time_gap:0
09:34:4832.7time_gap:1 id_gap:19
09:35:1532.4time_gap:0 id_gap:19
sell seq: _17_16_17_14
13:32:4832.49time_gap:0
14:12:1432.89time_gap:0 id_gap:12
sell seq: _18_24_28_16
10:42:4532.07time_gap:0
10:42:4532.07time_gap:1
10:42:4932.07time_gap:0 id_gap:13
sell seq: _21_18_11
09:55:3632.44time_gap:0
10:00:2432.35time_gap:0 id_gap:10
sell seq: _23_20_47
09:30:3532.49time_gap:0 id_gap:11
10:42:2632.05time_gap:0
sell seq: _19_13_19
09:34:4932.7time_gap:1 id_gap:20
13:30:4532.47time_gap:1 id_gap:20
sell seq: _12_18_27
09:42:0632.25time_gap:0 id_gap:11
10:42:4932.07time_gap:0
sell seq: _39_13
................................................................... (total: 40)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：870 regularGap 120.0
seq: _16_16_16_16_14_14_16_16
09:43:4820.15time_gap:1 id_gap:114
14:25:3719.57time_gap:1
seq: _20_11_32_32_32_14_12
09:33:4220.18time_gap:0 id_gap:71
10:00:1820.05time_gap:0 id_gap:25
seq: _24_14_18_40_40_12_40
10:00:2120.05time_gap:0 id_gap:13
10:33:3919.83time_gap:1
seq: _14_14_14_14_17_14_14
10:01:5420.08time_gap:0 id_gap:116
14:51:0919.41time_gap:0 id_gap:13
seq: _17_19_24_20_26_22
09:41:3520.05time_gap:0
14:49:5619.36time_gap:0
seq: _32_13_27_32_32
10:00:1820.05time_gap:0 id_gap:46
10:59:1219.75time_gap:0 id_gap:108
seq: _23_18_24_17_21
09:34:2120.16time_gap:0 id_gap:43
14:43:4219.39time_gap:0 id_gap:10
seq: _20_29_16_20_18
09:34:4520.23time_gap:0 id_gap:17
09:34:5420.24time_gap:0 id_gap:37
seq: _60_14_11_15_11
13:32:0919.9time_gap:0 id_gap:15
14:39:5619.47time_gap:0
seq: _52_105_12_55_28
14:45:0319.4time_gap:0
14:45:0319.38time_gap:0
seq: _12_39_21_13
09:43:4420.13time_gap:1 id_gap:48
09:48:4819.91time_gap:0 id_gap:68
seq: _22_14_24_18
09:34:2120.16time_gap:0 id_gap:72
09:39:1220.24time_gap:0 id_gap:88
seq: _61_57_11_11
14:24:2519.58time_gap:0 id_gap:19
14:29:1819.53time_gap:0 id_gap:19
seq: _251_251_251_251
14:39:5719.48time_gap:0 id_gap:87
14:39:5719.48time_gap:0 id_gap:108
14:39:5719.47time_gap:0 id_gap:110
seq: _24_33_22
09:34:4420.2time_gap:0 id_gap:11
09:42:1420.05time_gap:0
seq: _11_15_69
09:42:5720.25time_gap:0 id_gap:23
09:42:5720.25time_gap:0
seq: _16_55_11
09:42:5920.25time_gap:0 id_gap:55
14:24:2519.57time_gap:0 id_gap:22
seq: _12_60_23
09:31:4519.78time_gap:0 id_gap:79
10:03:2120.25time_gap:0
seq: _51_14_16
10:02:0920.15time_gap:0 id_gap:23
14:49:1819.35time_gap:1 id_gap:32
seq: _28_15_33
09:39:0220.2time_gap:0 id_gap:64
09:53:5520.0time_gap:0
seq: _41_38_34
09:30:1220.08time_gap:0 id_gap:34
09:37:5720.29time_gap:0 id_gap:10
seq: _27_37_37
10:01:4820.08time_gap:0 id_gap:82
10:36:5719.82time_gap:0 id_gap:51
seq: _38_24_15
09:34:2120.16time_gap:0 id_gap:16
10:04:3520.36time_gap:0 id_gap:52
seq: _37_30_11
09:33:4320.18time_gap:0 id_gap:61
09:34:2420.16time_gap:0 id_gap:60
seq: _51_33_52
09:30:5020.07time_gap:0 id_gap:42
14:29:1519.53time_gap:0 id_gap:61
seq: _31_30_24
09:34:4520.23time_gap:0 id_gap:108
10:59:2419.76time_gap:0 id_gap:41
seq: _56_60_14
13:07:2619.74time_gap:0 id_gap:12
13:09:1019.75time_gap:0 id_gap:18
seq: _61_30_58
11:09:4819.8time_gap:0 id_gap:46
11:28:4819.86time_gap:0
seq: _41_46_23
10:33:4219.83time_gap:0 id_gap:79
10:41:0319.69time_gap:0 id_gap:81
seq: _12_56_29
13:47:0919.82time_gap:0 id_gap:10
14:45:0319.4time_gap:0
seq: _35_49_49
09:31:4919.78time_gap:1
14:30:4719.56time_gap:0 id_gap:56
seq: _18_14_50
14:42:5719.42time_gap:0 id_gap:80
14:45:2419.41time_gap:1 id_gap:25
seq: _89_11
09:38:1120.3time_gap:0 id_gap:15
09:41:3420.05time_gap:0 id_gap:39
11:28:5419.88time_gap:0
seq: _69_12
09:35:1120.29time_gap:0 id_gap:10
09:48:3719.92time_gap:0 id_gap:80
14:45:3819.44time_gap:0
seq: _36_48
09:33:3120.1time_gap:0 id_gap:18
09:34:2020.15time_gap:0
10:02:3920.28time_gap:0 id_gap:58
seq: _18_62
09:34:1020.15time_gap:0 id_gap:80
09:35:1920.3time_gap:0 id_gap:21
14:55:0919.36time_gap:0
seq: _53_37
09:39:1820.27time_gap:0 id_gap:29
14:43:5619.4time_gap:0 id_gap:30
14:50:5219.38time_gap:0 id_gap:37
seq: _14_64
09:33:4620.18time_gap:0 id_gap:31
09:34:2120.16time_gap:0
10:02:0320.12time_gap:0
14:24:2519.58time_gap:0 id_gap:44
seq: _64_14
09:34:2120.16time_gap:1 id_gap:63
10:38:2719.8time_gap:0 id_gap:40
14:32:1019.56time_gap:0 id_gap:14
seq: _53_42
09:33:4320.18time_gap:0
10:02:4520.28time_gap:1 id_gap:86
10:40:0819.73time_gap:0
seq: _49_49
09:30:4519.97time_gap:0 id_gap:104
11:24:3919.79time_gap:1 id_gap:37
14:29:0919.54time_gap:0
seq: _44_42
09:32:5419.89time_gap:0 id_gap:91
11:24:3319.78time_gap:0 id_gap:60
13:12:4819.87time_gap:0 id_gap:60
seq: _53_53
11:28:5719.89time_gap:1 id_gap:56
14:29:0319.54time_gap:0
14:43:5619.4time_gap:1 id_gap:27
seq: _42_42
................................................................... (total: 114)
------卖出------

sell seq: _12_19_15_18_12_11_13_11_14_12_11
09:37:3920.26time_gap:0
09:37:4520.27time_gap:0 id_gap:28
09:37:4620.27time_gap:0 id_gap:95
09:47:1720.02time_gap:0
sell seq: _12_11_11_14_11_13_13_11_11_11_11
................................................................... (total: 331)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：848 regularGap 1000
seq: _22_23_18_24_26_21_23_25_27_29
09:30:198.27time_gap:1 id_gap:14
09:30:468.28time_gap:0 id_gap:572
seq: _12_12_21_29_29_60
14:40:089.3time_gap:0 id_gap:10
14:54:429.23time_gap:0 id_gap:16
seq: _24_97_146_124
09:42:308.4time_gap:0 id_gap:109
14:56:049.23time_gap:0 id_gap:332
seq: _68_13_73_59
10:25:128.61time_gap:0
10:26:078.64time_gap:0 id_gap:656
seq: _18_20_64_100
10:28:038.68time_gap:0 id_gap:787
11:22:369.14time_gap:1 id_gap:949
seq: _59_45_48_50
10:28:228.73time_gap:1 id_gap:899
14:19:599.36time_gap:0
seq: _41_43_59_43
10:28:578.8time_gap:0 id_gap:55
11:08:128.97time_gap:1 id_gap:52
seq: _35_68_51_52
10:28:348.74time_gap:0 id_gap:891
11:21:399.08time_gap:0
seq: _83_83_84_84
10:56:249.0time_gap:0 id_gap:72
10:56:249.0time_gap:0 id_gap:59
seq: _16_59_53_35
14:54:049.22time_gap:0 id_gap:12
14:56:049.23time_gap:0 id_gap:981
seq: _48_62_79_46
13:08:139.29time_gap:0
14:34:119.27time_gap:0 id_gap:167
seq: _104_56_84
09:42:318.4time_gap:0
09:47:588.27time_gap:1
09:55:258.42time_gap:0
09:59:568.38time_gap:0
seq: _63_80_29
10:31:599.3time_gap:1 id_gap:468
13:27:169.79time_gap:0 id_gap:58
seq: _87_83_103
10:09:198.53time_gap:0
10:38:258.77time_gap:0 id_gap:506
seq: _97_13_88
10:16:468.5time_gap:0 id_gap:318
10:34:029.02time_gap:0 id_gap:645
seq: _16_237_20
10:09:268.51time_gap:0 id_gap:935
10:25:138.59time_gap:0 id_gap:11
seq: _12_119_50
10:10:588.57time_gap:0 id_gap:407
13:50:349.51time_gap:1 id_gap:790
seq: _57_50_76
10:25:418.63time_gap:1 id_gap:907
13:07:179.31time_gap:0
seq: _32_166_73
10:26:378.61time_gap:1 id_gap:919
10:29:128.86time_gap:0 id_gap:369
seq: _88_50_41
10:26:138.64time_gap:0 id_gap:229
14:37:069.35time_gap:0 id_gap:419
seq: _119_33_57
10:28:288.73time_gap:0 id_gap:418
13:17:459.5time_gap:0 id_gap:23
seq: _33_19_229
10:38:338.79time_gap:1 id_gap:340
14:52:379.37time_gap:0 id_gap:95
seq: _49_278_24
10:28:388.74time_gap:0 id_gap:708
10:33:219.11time_gap:1 id_gap:775
seq: _161_78_20
10:35:588.85time_gap:0 id_gap:30
10:35:588.85time_gap:1 id_gap:247
seq: _13_86_90
10:31:238.96time_gap:0 id_gap:214
10:56:529.01time_gap:0 id_gap:814
seq: _14_113_39
10:31:589.3time_gap:0 id_gap:118
13:17:049.23time_gap:0 id_gap:38
seq: _40_53_143
14:34:109.3time_gap:0
14:43:049.23time_gap:0
seq: _52_64_67
14:26:289.3time_gap:3 id_gap:265
14:37:119.33time_gap:0
seq: _80_54_53
13:48:069.47time_gap:0 id_gap:220
14:45:129.16time_gap:0 id_gap:112
seq: _97_92_98
13:02:069.33time_gap:0
13:02:079.37time_gap:0
seq: _135_32_18
13:18:099.63time_gap:0 id_gap:590
13:30:509.7time_gap:0 id_gap:361
seq: _137_58
09:36:338.26time_gap:0 id_gap:179
10:11:078.58time_gap:1 id_gap:731
14:50:369.26time_gap:0 id_gap:962
seq: _119_119
09:35:068.27time_gap:0 id_gap:66
10:09:038.44time_gap:0 id_gap:386
14:41:379.29time_gap:0
seq: _196_11
09:49:038.3time_gap:0 id_gap:110
10:14:488.47time_gap:0 id_gap:196
13:00:139.25time_gap:0 id_gap:60
seq: _182_13
09:35:208.29time_gap:1 id_gap:656
09:42:428.4time_gap:1 id_gap:155
11:00:429.06time_gap:0 id_gap:20
seq: _186_12
09:45:048.35time_gap:0 id_gap:485
10:14:068.44time_gap:0 id_gap:22
13:49:599.44time_gap:1 id_gap:548
seq: _12_171
09:42:288.39time_gap:0 id_gap:460
10:16:478.5time_gap:1
11:09:108.99time_gap:0 id_gap:477
seq: _167_11
10:10:018.53time_gap:0 id_gap:324
14:11:189.5time_gap:0 id_gap:556
14:54:499.22time_gap:1
seq: _191_22
10:23:098.57time_gap:0 id_gap:251
13:27:319.78time_gap:0 id_gap:497
14:43:089.22time_gap:3
seq: _22_158
10:27:428.65time_gap:0 id_gap:126
10:31:589.29time_gap:0 id_gap:168
13:24:529.48time_gap:3 id_gap:691
14:54:339.24time_gap:0
seq: _13_195
10:25:508.61time_gap:0 id_gap:644
10:48:389.0time_gap:0 id_gap:574
11:21:559.1time_gap:0 id_gap:191
seq: _84_97
10:34:499.0time_gap:0 id_gap:717
10:38:318.78time_gap:0
14:34:589.34time_gap:1 id_gap:951
seq: _108_63
................................................................... (total: 144)
------卖出------

sell seq: _13_11_24_27_11_12_25_25_11
13:02:369.44time_gap:0 id_gap:153
13:17:599.59time_gap:0 id_gap:440
sell seq: _53_58_113_51_314_232
10:29:468.84time_gap:0 id_gap:63
10:32:069.17time_gap:1 id_gap:66
sell seq: _14_26_30_77_18_110
13:02:289.45time_gap:0 id_gap:65
13:16:259.25time_gap:0 id_gap:259
sell seq: _11_14_12_13_118_12
13:02:349.44time_gap:1 id_gap:65
13:17:589.59time_gap:1 id_gap:102
sell seq: _53_26_100_18
09:43:138.39time_gap:0 id_gap:198
10:23:048.56time_gap:1 id_gap:268
sell seq: _172_49_11_21
10:29:448.94time_gap:0 id_gap:294
13:18:409.5time_gap:0 id_gap:644
sell seq: _125_125_125_125
14:34:089.28time_gap:0 id_gap:26
14:34:119.3time_gap:0 id_gap:30
sell seq: _94_25_33_47
14:19:409.35time_gap:1 id_gap:584
14:20:309.36time_gap:1 id_gap:14
14:22:319.35time_gap:0 id_gap:669
sell seq: _26_34_94_47
14:19:109.37time_gap:0 id_gap:313
14:19:219.37time_gap:0 id_gap:21
14:19:309.36time_gap:0 id_gap:295
14:21:419.35time_gap:1 id_gap:835
14:22:119.35time_gap:0 id_gap:605
14:23:229.36time_gap:0 id_gap:677
sell seq: _25_33_48_94
................................................................... (total: 86)

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值：89亿
score：829 regularGap 749.0
seq: _179_17_17_41_17_17_18_19_20_19_16
09:33:006.67time_gap:0 id_gap:11
09:38:466.64time_gap:0 id_gap:20
seq: _26_28_26_18_23_22_24_27_25_16_16
10:02:336.62time_gap:0 id_gap:291
10:18:196.57time_gap:0 id_gap:82
seq: _26_18_23_22_24_27_25_16_16_23_23
09:45:126.59time_gap:0 id_gap:128
11:18:346.61time_gap:0
seq: _41_41_41_41_41_41_41_41
09:38:316.63time_gap:0 id_gap:332
09:38:316.63time_gap:1 id_gap:300
seq: _96_96_96_96
09:37:436.64time_gap:0 id_gap:330
09:37:436.64time_gap:0 id_gap:313
seq: _103_23_59_109
09:41:486.62time_gap:0 id_gap:13
09:41:486.62time_gap:0
seq: _499_499_499
09:36:026.67time_gap:0 id_gap:300
09:55:096.6time_gap:0 id_gap:462
09:55:096.6time_gap:0 id_gap:252
09:55:096.59time_gap:0 id_gap:283
09:58:236.6time_gap:0 id_gap:100
seq: _499_499_20
09:32:336.66time_gap:0 id_gap:645
10:01:086.62time_gap:0 id_gap:484
seq: _167_179_16
09:38:456.64time_gap:0 id_gap:12
09:38:456.64time_gap:0 id_gap:14
10:58:176.59time_gap:0 id_gap:12
seq: _58_108_103
09:41:486.62time_gap:0
09:41:506.62time_gap:1
seq: _160_21_102
10:01:086.6time_gap:0 id_gap:12
10:50:096.55time_gap:0
------卖出------

sell seq: _26_16_24_25_23_16_24_18_24_27_23
13:52:516.72time_gap:0 id_gap:69
14:05:206.7time_gap:0
sell seq: _24_25_23_16_24_18_24_27_23_22_20
13:52:516.72time_gap:0
14:05:206.7time_gap:0 id_gap:15
sell seq: _17_16_18_16_16_18_18_165_177
13:46:166.73time_gap:0 id_gap:18
13:46:166.73time_gap:0 id_gap:54
sell seq: _73_113_75_52
09:33:496.7time_gap:0
09:40:156.63time_gap:0 id_gap:53
sell seq: _499_499_499_499
09:46:276.57time_gap:0 id_gap:515
09:47:106.56time_gap:1 id_gap:475
13:40:216.73time_gap:0 id_gap:103
sell seq: _164_82_176
09:35:296.68time_gap:0 id_gap:10
09:47:236.55time_gap:0 id_gap:19
sell seq: _499_499
13:40:206.73time_gap:0 id_gap:88
13:40:216.73time_gap:0 id_gap:24
13:43:006.74time_gap:0 id_gap:183
13:43:006.74time_gap:0 id_gap:144
14:13:466.73time_gap:0 id_gap:72

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：818 regularGap 687.9000000000005
seq: _17_12_15_11_15_17_12_12_14_12_19
13:11:2032.29time_gap:0 id_gap:134
13:30:5932.57time_gap:0 id_gap:66
seq: _19_17_11_13_16_17_17
09:38:5633.23time_gap:1
14:24:4932.65time_gap:0
seq: _20_16_12_12_20
09:45:0632.56time_gap:0 id_gap:464
09:48:0532.28time_gap:1 id_gap:573
seq: _18_15_24_19
09:30:4832.9time_gap:0 id_gap:138
14:44:0432.34time_gap:0 id_gap:304
seq: _17_12_12_14
14:33:0332.5time_gap:0 id_gap:131
14:40:0432.46time_gap:0 id_gap:304
seq: _24_31_26_11
10:00:4932.16time_gap:0 id_gap:158
14:28:3432.48time_gap:0 id_gap:61
seq: _42_42_42
09:33:2833.6time_gap:1
09:33:3333.6time_gap:0 id_gap:159
seq: _17_34_13
09:38:0433.21time_gap:0 id_gap:10
09:48:0632.36time_gap:0 id_gap:55
seq: _20_16_11
09:37:5433.23time_gap:1
09:38:5533.15time_gap:0
seq: _17_16_13
09:48:0432.32time_gap:0 id_gap:94
14:20:2332.85time_gap:0 id_gap:264
14:44:0332.3time_gap:0 id_gap:290
seq: _16_16_20
14:07:4733.0time_gap:0 id_gap:531
14:29:0432.46time_gap:0 id_gap:67
seq: _18_20_19
09:30:4832.89time_gap:0 id_gap:13
14:53:0332.45time_gap:0
seq: _34_39_12
09:44:3432.64time_gap:0 id_gap:60
10:38:0432.01time_gap:0 id_gap:20
seq: _33_13_24
09:44:4332.6time_gap:0 id_gap:79
14:48:0432.41time_gap:0
seq: _18_24_34
09:45:0132.55time_gap:0 id_gap:166
09:45:0732.59time_gap:0 id_gap:35
seq: _14_14_25
09:45:0632.58time_gap:0 id_gap:69
09:48:0532.33time_gap:0 id_gap:35
seq: _30_16_11
09:49:1332.37time_gap:0 id_gap:115
14:31:3132.51time_gap:0 id_gap:28
seq: _26_27_19
14:31:3132.51time_gap:1 id_gap:334
14:56:0132.38time_gap:0 id_gap:51
seq: _12_16_36
09:48:1532.21time_gap:0
13:10:1032.42time_gap:0
seq: _14_38_14
10:14:3031.9time_gap:0 id_gap:10
13:23:0432.36time_gap:0
14:50:0532.42time_gap:0 id_gap:23
seq: _14_20_38
10:00:5332.19time_gap:0 id_gap:10
14:28:5832.44time_gap:0
seq: _37_23_34
09:57:2232.14time_gap:0
14:55:0332.44time_gap:0 id_gap:137
seq: _12_14_23
10:13:0631.92time_gap:0 id_gap:387
10:33:0731.94time_gap:0
seq: _17_42
09:33:3333.6time_gap:0 id_gap:175
09:48:0432.29time_gap:0 id_gap:59
13:10:0932.4time_gap:0
14:16:5532.94time_gap:0
14:28:2432.5time_gap:0
14:31:3232.51time_gap:0
14:33:3632.46time_gap:0
14:48:0132.37time_gap:1 id_gap:466
seq: _12_42
09:40:0633.34time_gap:0
09:47:2532.43time_gap:0 id_gap:117
10:12:4731.9time_gap:0 id_gap:230
seq: _42_17
14:00:5932.8time_gap:0
14:14:5733.02time_gap:0
14:44:3632.29time_gap:0
seq: _33_18
09:35:0233.45time_gap:0
09:39:0233.35time_gap:0
14:19:4232.91time_gap:0
seq: _27_24
09:34:1033.34time_gap:0
09:48:0532.33time_gap:0 id_gap:152
09:48:0832.36time_gap:0
09:49:2432.4time_gap:0
14:50:0332.39time_gap:0 id_gap:51
14:56:0432.45time_gap:0 id_gap:660
seq: _38_18
09:40:1433.04time_gap:0
13:46:4332.65time_gap:0 id_gap:278
13:55:4632.71time_gap:0
seq: _16_39
09:53:2132.5time_gap:0 id_gap:615
13:24:2432.47time_gap:0 id_gap:125
14:07:4933.0time_gap:0 id_gap:226
14:21:5632.72time_gap:0 id_gap:103
seq: _28_31
09:31:0932.79time_gap:0 id_gap:83
11:22:2432.79time_gap:0 id_gap:264
14:48:0532.39time_gap:0
seq: _22_29
09:45:1132.66time_gap:0 id_gap:20
10:47:3732.15time_gap:0
11:02:1332.79time_gap:0 id_gap:606
14:49:0232.39time_gap:1 id_gap:71
seq: _13_72
09:31:0232.72time_gap:0 id_gap:136
09:44:0432.71time_gap:0 id_gap:14
13:34:5932.56time_gap:0 id_gap:15
14:29:5732.42time_gap:1 id_gap:141
seq: _34_43
10:15:2131.96time_gap:0 id_gap:12
13:11:3332.34time_gap:0 id_gap:29
14:53:5932.72time_gap:0
seq: _18_36
09:31:0432.74time_gap:0 id_gap:192
13:26:4432.6time_gap:0 id_gap:197
14:11:0833.16time_gap:0
14:52:5932.4time_gap:0 id_gap:131
seq: _64_13
09:54:0632.54time_gap:1 id_gap:181
09:58:0032.16time_gap:1 id_gap:39
14:56:0332.41time_gap:0 id_gap:173
seq: _59_21
................................................................... (total: 108)
------卖出------

sell seq: _18_19_19_19_19_19
10:59:4732.65time_gap:0 id_gap:73
10:59:4732.63time_gap:0 id_gap:99
sell seq: _13_13_13_13_13_13
11:03:3732.7time_gap:0 id_gap:205
11:03:3732.7time_gap:1 id_gap:57
sell seq: _24_12_15_24_24
09:36:3233.36time_gap:0 id_gap:25
09:46:3732.68time_gap:0 id_gap:276
sell seq: _23_12_12_12_23
09:36:3233.36time_gap:0 id_gap:17
09:36:3233.36time_gap:0 id_gap:144
sell seq: _18_14_18_20
09:30:0733.7time_gap:0
09:30:1633.48time_gap:0 id_gap:27
sell seq: _15_12_17_12
09:30:0033.69time_gap:0
09:32:3433.03time_gap:1
sell seq: _12_17_12_11
09:34:0433.33time_gap:0 id_gap:250
13:49:0432.9time_gap:0
sell seq: _12_59_18_14
09:30:0733.69time_gap:0 id_gap:131
10:10:0032.29time_gap:0 id_gap:55
sell seq: _11_12_12_12
09:31:5232.9time_gap:1 id_gap:543
09:55:1032.44time_gap:0
sell seq: _22_13_18_11
09:31:3332.87time_gap:0
10:12:0032.08time_gap:0 id_gap:129
sell seq: _14_15_12_18
09:38:0133.22time_gap:0 id_gap:109
09:49:5132.6time_gap:0
09:55:1032.45time_gap:0 id_gap:531
10:06:0032.31time_gap:0 id_gap:210
sell seq: _15_12_18_20
................................................................... (total: 190)

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：804 regularGap 79.0
seq: _12_19_22
09:30:1050.86time_gap:0 id_gap:11
10:27:5851.93time_gap:0 id_gap:17
seq: _25_13_13
09:50:3251.7time_gap:0 id_gap:70
09:52:3952.25time_gap:0 id_gap:26
seq: _12_11_12
09:38:5851.86time_gap:0 id_gap:33
10:08:0852.77time_gap:0 id_gap:45
10:44:1451.85time_gap:0 id_gap:52
seq: _12_17_14
09:38:4851.92time_gap:0 id_gap:25
09:52:3952.25time_gap:0
10:08:0852.77time_gap:0 id_gap:10
13:32:2250.77time_gap:0
seq: _16_18
09:40:0751.99time_gap:0 id_gap:34
10:01:1552.28time_gap:0 id_gap:13
10:02:4352.45time_gap:0
10:24:1252.28time_gap:0
11:16:4951.44time_gap:0
13:56:2450.88time_gap:0 id_gap:42
seq: _12_19
09:34:1152.19time_gap:0 id_gap:45
09:34:3251.89time_gap:0
09:36:0352.42time_gap:0
09:42:1752.1time_gap:0
09:48:3052.0time_gap:0 id_gap:30
09:58:4352.46time_gap:0
10:02:5152.57time_gap:0
10:08:2052.8time_gap:0
13:32:0450.75time_gap:0
14:29:0651.03time_gap:0
seq: _13_38
09:57:4652.33time_gap:0
10:06:1452.6time_gap:0 id_gap:16
11:27:3050.86time_gap:0
seq: _13_17
09:37:1151.8time_gap:0
09:59:0852.38time_gap:0 id_gap:34
10:45:1551.9time_gap:0
10:50:2151.63time_gap:0
14:09:4751.2time_gap:0 id_gap:21
14:20:1951.27time_gap:0
14:37:2051.26time_gap:0
seq: _17_19
09:31:3152.24time_gap:0
09:41:5652.14time_gap:0
13:28:5450.7time_gap:0 id_gap:56
seq: _21_14
09:48:2951.99time_gap:0 id_gap:13
10:01:5452.1time_gap:0 id_gap:21
10:47:5051.68time_gap:0
13:30:4450.66time_gap:0
seq: _27_19
09:38:1052.17time_gap:0
10:02:3652.43time_gap:0 id_gap:14
10:03:2752.78time_gap:0 id_gap:22
seq: _23_39
09:31:0552.77time_gap:0 id_gap:37
10:01:1152.2time_gap:0 id_gap:26
10:17:5852.29time_gap:0
seq: _12_22
09:32:4552.61time_gap:0
09:36:3052.3time_gap:0
13:43:3351.35time_gap:0
seq: _11_26
09:32:2052.5time_gap:0 id_gap:21
10:03:3252.78time_gap:0 id_gap:20
14:47:1151.0time_gap:0
seq: _24_13
09:33:3852.24time_gap:0 id_gap:61
09:36:1352.27time_gap:0 id_gap:56
09:50:3751.81time_gap:0
14:53:5551.18time_gap:0
seq: _23_16
09:50:3751.81time_gap:0 id_gap:66
09:55:2452.54time_gap:0 id_gap:14
10:03:3152.79time_gap:1 id_gap:46
10:45:0351.87time_gap:0
------卖出------

sell seq: _19_12
09:34:1052.19time_gap:1 id_gap:47
09:38:1052.17time_gap:1 id_gap:10
13:00:0550.83time_gap:0
14:40:2451.25time_gap:0
sell seq: _14_17
09:31:0552.77time_gap:0 id_gap:39
09:45:4251.72time_gap:0
09:53:0252.35time_gap:0 id_gap:78
10:20:0352.36time_gap:0
11:11:3251.48time_gap:0
sell seq: _21_13
09:48:1151.94time_gap:0
09:50:3251.7time_gap:0
09:59:0052.25time_gap:0 id_gap:37
11:16:4051.43time_gap:0
sell seq: _17_17
09:30:5052.32time_gap:0
09:31:4652.5time_gap:0
09:35:5952.47time_gap:0 id_gap:19
09:38:3552.08time_gap:0
13:32:1650.77time_gap:0
sell seq: _26_12
09:56:5352.46time_gap:0
10:08:0652.77time_gap:0
14:49:2051.05time_gap:0
sell seq: _12_18
09:39:0652.05time_gap:0
09:42:2152.02time_gap:0
13:32:0450.73time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：798 regularGap 20
seq: _11_11_13_13
10:27:2357.16time_gap:0
10:27:2457.16time_gap:3 id_gap:12
10:27:2857.16time_gap:0
14:11:0558.1time_gap:0 id_gap:12
seq: _12_10_18_14
10:13:4857.87time_gap:1 id_gap:14
13:16:0857.37time_gap:0 id_gap:10
seq: _20_18_12_9
10:20:5057.33time_gap:1 id_gap:20
11:07:0257.25time_gap:0 id_gap:11
seq: _16_16_17
09:41:2758.65time_gap:0
10:09:2458.01time_gap:0
seq: _10_17_11
10:45:3256.78time_gap:0 id_gap:15
10:46:0956.73time_gap:0
14:10:4758.2time_gap:0
seq: _11_11_13
10:38:0357.0time_gap:0
10:46:1356.81time_gap:0 id_gap:17
seq: _9_9_9
10:14:3357.66time_gap:0
13:16:0857.37time_gap:0
seq: _12_25_13
10:14:3057.65time_gap:0 id_gap:10
10:52:1257.1time_gap:0
seq: _23_29
09:33:0159.6time_gap:0
10:18:4957.51time_gap:0
10:33:1957.1time_gap:3
10:38:0457.0time_gap:0
seq: _9_17
09:53:0459.25time_gap:0
09:53:3859.18time_gap:0
10:57:4557.05time_gap:1 id_gap:17
seq: _19_12
09:33:0259.57time_gap:0
09:45:1959.0time_gap:0 id_gap:18
09:46:2959.0time_gap:0
10:49:1556.96time_gap:0
13:00:2957.16time_gap:0
13:15:2357.3time_gap:0
13:16:0857.37time_gap:0
14:35:3857.53time_gap:0
seq: _19_13
09:48:1758.74time_gap:0
10:13:4157.85time_gap:0
10:38:0957.09time_gap:0
14:38:0957.62time_gap:0
seq: _16_18
09:41:0358.8time_gap:0
10:08:2358.46time_gap:0
10:09:2358.09time_gap:0
10:10:0358.04time_gap:0
11:08:3857.36time_gap:0
13:07:1056.88time_gap:0
13:16:0857.37time_gap:0
14:13:2858.09time_gap:0
seq: _17_11
10:14:2657.69time_gap:0
10:30:0557.2time_gap:0 id_gap:13
10:34:3357.03time_gap:0
14:09:0158.05time_gap:0
14:34:1057.4time_gap:0
seq: _18_13
10:57:4057.0time_gap:0
11:08:2957.36time_gap:0 id_gap:17
14:17:3957.96time_gap:0
14:53:1057.44time_gap:0
seq: _13_13
09:39:4359.45time_gap:0
10:15:0457.8time_gap:0
10:34:1757.02time_gap:0
11:08:3757.36time_gap:0
14:07:3957.82time_gap:0
14:45:0157.28time_gap:0
seq: _12_22
09:30:4858.75time_gap:0
09:47:5958.67time_gap:0
10:12:4157.87time_gap:0
10:19:1757.51time_gap:0
10:49:1056.92time_gap:0
11:28:5357.34time_gap:0
seq: _18_22
09:44:5058.86time_gap:0
10:07:2958.78time_gap:0
14:19:3257.93time_gap:0
14:56:0757.23time_gap:0
seq: _11_26
09:40:1459.32time_gap:0
10:18:4857.5time_gap:0
10:19:5957.46time_gap:3
10:48:2156.9time_gap:0
seq: _13_16
10:12:4157.87time_gap:0
10:14:2357.7time_gap:1
10:15:1957.72time_gap:0 id_gap:11
14:47:2957.51time_gap:0
seq: _22_16
10:12:1157.82time_gap:0
10:12:4257.87time_gap:1 id_gap:10
10:46:0956.76time_gap:0
seq: _28_27
10:13:4557.87time_gap:0 id_gap:18
10:13:4957.87time_gap:0
10:14:2257.7time_gap:0
------卖出------

sell seq: _17_19_24
10:08:2358.41time_gap:1
11:13:1857.41time_gap:0 id_gap:12
sell seq: _12_9_11
09:42:1058.83time_gap:0 id_gap:15
10:23:2957.34time_gap:1 id_gap:15
10:26:5957.33time_gap:0 id_gap:16
10:44:0656.9time_gap:1 id_gap:15
sell seq: _14_11_10
09:32:3959.65time_gap:1 id_gap:11
11:11:3257.28time_gap:0
13:03:4157.03time_gap:0
sell seq: _16_10_16
10:09:1158.02time_gap:0
13:17:1757.58time_gap:0 id_gap:18
sell seq: _16_10_9
13:10:1157.01time_gap:0
14:14:3058.01time_gap:0
sell seq: _19_14
09:31:0858.98time_gap:1
13:00:2957.16time_gap:0
14:39:1557.6time_gap:0
sell seq: _19_17
09:38:2159.2time_gap:0
10:08:3658.37time_gap:0
14:10:4758.2time_gap:0
sell seq: _16_14
09:54:0259.15time_gap:0
10:09:1158.02time_gap:0
10:19:5157.5time_gap:0
14:09:3958.21time_gap:0
sell seq: _24_17
................................................................... (total: 53)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：797 regularGap 1000
seq: _16_19_20_12_14_17_17
10:00:3834.84time_gap:0
13:50:1935.34time_gap:1 id_gap:313
seq: _29_29_29_29_29_29
13:00:0034.8time_gap:0 id_gap:553
13:00:0034.8time_gap:0 id_gap:774
seq: _16_13_14_14_15
09:30:0335.01time_gap:0 id_gap:347
13:29:0135.6time_gap:0 id_gap:80
seq: _16_13_14_14
10:55:0734.75time_gap:0
11:10:0134.89time_gap:0 id_gap:311
seq: _13_14_14_15
09:30:2834.76time_gap:0 id_gap:47
14:27:4734.81time_gap:1
seq: _19_14_15_14
10:55:0734.75time_gap:0
11:03:5235.01time_gap:0 id_gap:187
seq: _32_31_37_55
09:51:3434.95time_gap:0 id_gap:356
09:51:4334.86time_gap:0 id_gap:453
09:52:3634.78time_gap:0 id_gap:481
seq: _11_11_12_11
10:00:3834.84time_gap:0 id_gap:216
13:47:1335.31time_gap:0
seq: _18_11_39_13
13:21:2535.16time_gap:0 id_gap:159
14:56:5734.82time_gap:0 id_gap:331
seq: _24_54_24_12
14:13:0435.46time_gap:0 id_gap:140
14:44:0534.79time_gap:0 id_gap:13
seq: _29_29_35_28
10:41:4434.39time_gap:1 id_gap:11
10:55:0734.75time_gap:0 id_gap:68
seq: _20_11_31
09:38:4535.02time_gap:0 id_gap:279
14:56:0334.88time_gap:0 id_gap:28
seq: _19_31_31
10:34:2734.53time_gap:0
11:20:2535.02time_gap:0 id_gap:154
seq: _28_18_21
11:23:1835.02time_gap:0 id_gap:52
13:21:2135.14time_gap:0 id_gap:10
13:28:5735.43time_gap:0 id_gap:11
seq: _36_21_17
09:34:3935.06time_gap:0
14:56:0434.88time_gap:0 id_gap:214
seq: _25_16_11
09:32:2935.1time_gap:0 id_gap:271
09:40:1734.87time_gap:1 id_gap:351
seq: _21_19_12
09:56:5534.85time_gap:0
14:13:0235.45time_gap:0
seq: _19_14_15
09:40:5334.8time_gap:0 id_gap:145
13:05:5234.93time_gap:0 id_gap:619
seq: _12_12_26
09:38:3934.91time_gap:0 id_gap:51
11:28:5234.96time_gap:0 id_gap:153
seq: _17_49_23
14:50:0434.91time_gap:0
14:51:0334.91time_gap:1 id_gap:760
seq: _17_21_30
14:17:2235.5time_gap:0
14:50:0434.91time_gap:0 id_gap:140
seq: _25_14_16
13:43:2135.77time_gap:0 id_gap:51
14:51:0434.91time_gap:0 id_gap:74
seq: _30_13_21
09:35:2534.98time_gap:0 id_gap:151
09:40:5834.76time_gap:1 id_gap:185
seq: _31_23_31
09:35:2534.98time_gap:1 id_gap:62
11:05:0734.92time_gap:0 id_gap:55
seq: _26_19_15
09:30:2234.7time_gap:0 id_gap:792
09:58:1934.71time_gap:0 id_gap:117
11:28:0134.92time_gap:1 id_gap:111
14:53:0334.86time_gap:0 id_gap:72
seq: _36_26_33
13:21:1935.09time_gap:0 id_gap:25
13:29:1335.8time_gap:0 id_gap:32
seq: _22_20_41
13:21:3035.17time_gap:0
13:28:5735.49time_gap:0
seq: _38_27_22
09:34:3935.14time_gap:0
10:47:0834.41time_gap:1 id_gap:23
seq: _26_27_28
10:46:2234.46time_gap:0
14:13:0535.46time_gap:0 id_gap:59
seq: _31_16
09:44:0134.64time_gap:0
13:43:2835.75time_gap:0
14:55:3434.88time_gap:0 id_gap:813
seq: _34_14
09:40:5434.76time_gap:3 id_gap:12
10:52:0634.62time_gap:0
11:20:2535.02time_gap:1 id_gap:102
14:16:2735.18time_gap:0 id_gap:31
seq: _28_28
09:31:0234.68time_gap:0
13:00:0034.8time_gap:0 id_gap:712
13:32:4435.88time_gap:1 id_gap:813
seq: _28_18
10:02:4034.9time_gap:0 id_gap:30
10:29:4034.66time_gap:0 id_gap:37
10:33:5134.64time_gap:0
14:14:1935.37time_gap:0
seq: _38_37
09:44:0134.63time_gap:0
10:15:1534.8time_gap:0
10:28:2534.74time_gap:3
13:20:2835.07time_gap:0 id_gap:149
14:56:4834.88time_gap:0
seq: _47_17
09:34:2535.0time_gap:0
11:23:1834.99time_gap:0
13:30:4635.98time_gap:0 id_gap:49
seq: _53_17
09:35:2335.0time_gap:0
10:22:3534.82time_gap:0
13:53:5935.21time_gap:3 id_gap:630
seq: _13_58
10:28:2034.7time_gap:0
13:41:3435.78time_gap:0
14:39:0934.95time_gap:1 id_gap:95
seq: _31_23
13:21:2535.16time_gap:0 id_gap:61
13:36:2435.8time_gap:0 id_gap:12
13:57:3635.2time_gap:0 id_gap:785
seq: _21_27
09:30:2834.78time_gap:0
10:36:3934.51time_gap:0 id_gap:846
14:53:0534.92time_gap:0 id_gap:40
seq: _136_136
................................................................... (total: 100)
------卖出------

sell seq: _13_11_13_13_13_13_13_13_13_13_13
14:03:5735.3time_gap:1 id_gap:46
14:03:5835.3time_gap:0 id_gap:28
sell seq: _14_16_28_11_13
09:31:3134.66time_gap:0 id_gap:308
09:39:0035.0time_gap:0 id_gap:171
sell seq: _14_14_14_14_14
10:04:3434.98time_gap:1 id_gap:73
13:38:5835.92time_gap:3 id_gap:20
sell seq: _60_26_16_20
13:32:5635.9time_gap:0 id_gap:51
13:34:5835.68time_gap:1 id_gap:163
sell seq: _19_13_12
09:34:2535.0time_gap:0 id_gap:199
09:40:0834.83time_gap:0
13:31:1435.96time_gap:0 id_gap:978
sell seq: _13_13_23
09:38:3934.88time_gap:0 id_gap:19
09:39:3335.0time_gap:0 id_gap:224
sell seq: _24_18_12
10:22:5635.0time_gap:0 id_gap:978
10:44:0434.54time_gap:0 id_gap:37
11:11:3134.81time_gap:0 id_gap:10
13:28:0335.49time_gap:0 id_gap:184
sell seq: _14_27_20
09:30:0234.98time_gap:0 id_gap:18
09:37:1134.88time_gap:0
09:49:0034.6time_gap:0 id_gap:42
sell seq: _23_20_21
09:32:0434.97time_gap:0 id_gap:11
10:28:2934.8time_gap:0 id_gap:90
sell seq: _19_20_13
................................................................... (total: 110)

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：62亿
score：772 regularGap 1000
seq: _8_8_8_10
13:20:3664.99time_gap:0 id_gap:79
13:55:1064.77time_gap:0 id_gap:419
seq: _14_13_11
14:48:4865.06time_gap:0
14:49:2465.1time_gap:0 id_gap:883
seq: _11_9_10
10:22:4664.07time_gap:0 id_gap:38
11:22:2364.16time_gap:0 id_gap:71
13:17:3964.81time_gap:1 id_gap:204
14:25:3864.8time_gap:0 id_gap:39
14:33:4864.36time_gap:0 id_gap:62
14:50:4764.99time_gap:0
seq: _8_13_11
10:06:3364.42time_gap:0 id_gap:12
10:40:2963.42time_gap:3
------卖出------

sell seq: _10_11_14_10
14:41:5164.8time_gap:0
14:45:2464.77time_gap:0 id_gap:704
sell seq: _18_23
10:48:0263.7time_gap:0 id_gap:47
13:16:1464.5time_gap:0 id_gap:44
14:48:5065.1time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：768 regularGap 1000
seq: _15_29_18_12_12_17_15
10:12:2317.31time_gap:0 id_gap:456
10:29:2417.27time_gap:0 id_gap:112
10:35:0417.21time_gap:0 id_gap:203
seq: _32_16_19_20_12_13_16
10:12:0317.3time_gap:0 id_gap:891
10:33:4417.23time_gap:0 id_gap:361
seq: _13_17_20_17_33_13_22
10:34:0417.21time_gap:0 id_gap:849
10:57:2617.29time_gap:0 id_gap:52
seq: _19_18_14_23_18_18
09:53:3817.31time_gap:0 id_gap:600
14:31:5717.58time_gap:0 id_gap:17
seq: _19_16_20_19_24
13:53:3517.87time_gap:1
14:31:1017.57time_gap:0
seq: _60_56_12_112_32
11:11:0517.98time_gap:0
11:11:0617.99time_gap:0
seq: _22_26_19_28
11:09:4617.53time_gap:3 id_gap:147
11:11:5217.83time_gap:0 id_gap:176
14:43:4317.58time_gap:0
seq: _28_32_22_28
09:32:4117.49time_gap:0 id_gap:69
14:40:2117.63time_gap:0
seq: _100_13_24
11:12:1318.02time_gap:0 id_gap:319
14:43:0617.59time_gap:0 id_gap:307
seq: _83_29_20
11:11:0217.97time_gap:0 id_gap:85
14:46:1317.59time_gap:0 id_gap:338
seq: _12_71_21
10:46:0517.15time_gap:0 id_gap:766
11:09:3817.46time_gap:0
seq: _16_46_46
09:32:2117.45time_gap:0 id_gap:15
09:44:3217.3time_gap:1 id_gap:30
seq: _13_26_48
11:14:1817.75time_gap:1 id_gap:638
11:14:3417.82time_gap:0 id_gap:573
seq: _51_46_11
10:10:0117.32time_gap:0
10:10:1717.33time_gap:0 id_gap:12
seq: _72_11_11
10:46:0617.16time_gap:0 id_gap:324
11:10:1417.81time_gap:0
seq: _11_81_30
11:11:1218.06time_gap:1 id_gap:974
11:17:5817.8time_gap:0 id_gap:437
seq: _86_11
10:05:2917.39time_gap:0
11:11:1818.03time_gap:0 id_gap:531
14:25:2917.63time_gap:0 id_gap:457
14:54:5917.57time_gap:0 id_gap:139
seq: _116_11
09:39:0217.51time_gap:0 id_gap:373
11:10:0917.72time_gap:1 id_gap:79
11:10:2317.9time_gap:0 id_gap:13
seq: _106_11
11:17:2717.78time_gap:3 id_gap:192
13:37:5617.85time_gap:1 id_gap:661
14:56:5917.54time_gap:0
------卖出------

sell seq: _21_22_26_11_16_16_14_19_16_13_15
11:11:4217.82time_gap:0 id_gap:104
14:25:0917.61time_gap:0 id_gap:186
sell seq: _14_14_14_14_13_14_14_14
13:08:2217.83time_gap:1 id_gap:10
13:08:3917.83time_gap:1 id_gap:140
sell seq: _11_17_12_35_11
13:53:1817.88time_gap:0 id_gap:106
13:53:2317.89time_gap:0 id_gap:131
sell seq: _33_23_27_30_19
11:11:0617.98time_gap:0 id_gap:121
11:13:0317.99time_gap:1 id_gap:962
sell seq: _30_23_25_29
09:30:0617.55time_gap:0
11:11:0617.98time_gap:0
11:15:0417.77time_gap:0 id_gap:11
sell seq: _25_31_13_24
10:01:0217.32time_gap:0 id_gap:52
11:12:4617.9time_gap:0 id_gap:749
sell seq: _50_32_38_31
10:33:4717.2time_gap:0 id_gap:146
11:13:0817.98time_gap:0 id_gap:454
sell seq: _14_13_29_32
11:11:3917.86time_gap:1 id_gap:388
11:12:1018.0time_gap:1
sell seq: _49_35_39
11:09:3817.45time_gap:0 id_gap:423
13:54:3417.84time_gap:0 id_gap:310
sell seq: _57_12_31
09:51:3717.29time_gap:0
11:17:4817.79time_gap:0
sell seq: _52_46_12
11:15:0817.79time_gap:0
11:17:0817.75time_gap:0 id_gap:12
sell seq: _74_14_30
................................................................... (total: 46)

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：764 regularGap 1000
seq: _19_11_16_19_12_19_19_15_19_19_19
09:31:0112.43time_gap:1 id_gap:106
09:31:0212.43time_gap:0 id_gap:193
seq: _26_41_58_25_38_40_23_63_11_14
10:12:0112.5time_gap:0 id_gap:21
10:14:5512.44time_gap:1 id_gap:48
seq: _24_40_38_14_26_64_25_41_58
10:11:3312.5time_gap:0 id_gap:124
10:13:2812.46time_gap:0 id_gap:60
seq: _18_18_18_18_18_18_18
09:31:0612.46time_gap:1 id_gap:35
09:31:0712.46time_gap:0 id_gap:34
seq: _36_36_36_36_36
09:31:1312.51time_gap:0 id_gap:88
09:31:1312.51time_gap:0 id_gap:20
seq: _27_27_15_27_27
09:31:0312.46time_gap:1 id_gap:33
09:31:0412.46time_gap:0 id_gap:485
seq: _16_11_12_87
09:37:4012.52time_gap:0 id_gap:115
11:12:1212.77time_gap:0 id_gap:133
seq: _13_26_23_100
14:30:0913.65time_gap:0 id_gap:326
14:40:2913.65time_gap:0 id_gap:60
seq: _18_19_77_11
11:21:1512.88time_gap:0 id_gap:801
11:21:3212.9time_gap:0 id_gap:592
seq: _52_124_81
09:37:3912.51time_gap:0
13:00:1013.15time_gap:0 id_gap:92
seq: _32_62_62
09:38:3312.56time_gap:0 id_gap:53
10:59:1212.58time_gap:0 id_gap:27
seq: _26_48_50
09:30:0312.53time_gap:0 id_gap:787
14:24:3713.65time_gap:0 id_gap:589
seq: _16_100_17
09:56:3412.53time_gap:0 id_gap:199
14:30:1413.65time_gap:0 id_gap:312
seq: _19_30_71
09:31:1512.54time_gap:0 id_gap:107
11:10:0712.67time_gap:1 id_gap:141
seq: _50_31_53
10:58:5712.54time_gap:1 id_gap:13
11:21:2712.9time_gap:1 id_gap:747
seq: _52_52_36
09:32:4212.41time_gap:0 id_gap:13
09:32:4212.41time_gap:1 id_gap:10
13:00:3813.4time_gap:1 id_gap:851
seq: _49_49_49
09:32:4812.44time_gap:0 id_gap:18
10:43:4212.47time_gap:0
seq: _13_12_100
10:57:0012.49time_gap:0 id_gap:642
14:31:4713.65time_gap:0 id_gap:539
seq: _19_84_84
10:37:5912.33time_gap:0 id_gap:13
11:00:0812.61time_gap:1 id_gap:438
seq: _26_43_75
13:01:1213.65time_gap:1 id_gap:338
14:31:0513.65time_gap:0 id_gap:569
seq: _21_50_78
14:23:2613.65time_gap:0 id_gap:259
14:24:3513.65time_gap:1 id_gap:248
seq: _14_49_76
11:22:1312.9time_gap:1 id_gap:459
14:28:2213.65time_gap:0 id_gap:320
seq: _11_187
09:37:3912.51time_gap:0 id_gap:36
10:40:1212.33time_gap:0 id_gap:54
14:27:1713.59time_gap:0 id_gap:201
seq: _62_62
09:31:2212.54time_gap:0 id_gap:213
11:02:0312.61time_gap:0
11:05:2112.62time_gap:0
11:06:2112.59time_gap:1 id_gap:12
13:00:1513.23time_gap:0 id_gap:44
13:00:1613.23time_gap:1
seq: _77_77
09:58:1712.48time_gap:0
10:38:0312.33time_gap:0 id_gap:17
14:36:3213.63time_gap:0 id_gap:92
seq: _73_73
10:36:0612.35time_gap:0 id_gap:13
10:36:0712.35time_gap:1
10:40:1212.33time_gap:0
14:27:5213.65time_gap:0 id_gap:17
seq: _142_13
11:10:5512.69time_gap:0 id_gap:575
11:17:0312.81time_gap:0 id_gap:21
14:27:4813.65time_gap:0 id_gap:223
seq: _73_57
11:29:1712.91time_gap:0
14:27:5313.65time_gap:1 id_gap:529
14:27:5313.64time_gap:0 id_gap:110
------卖出------

sell seq: _21_12_29_15_13_15_18_18_18_15
14:32:3313.64time_gap:1 id_gap:750
14:35:3713.64time_gap:0 id_gap:32
sell seq: _26_26_14_26_11_25_26_13
10:47:0912.42time_gap:0
10:47:0912.42time_gap:0 id_gap:72
sell seq: _14_11_17_12_15_17_13_18
11:29:1912.88time_gap:0 id_gap:156
14:35:3713.64time_gap:0 id_gap:10
sell seq: _25_11_15_20_27_19
14:32:3413.64time_gap:0 id_gap:15
14:32:3413.64time_gap:0 id_gap:45
sell seq: _131_131_131_131_131_131
14:45:3213.65time_gap:0 id_gap:79
14:45:3213.65time_gap:0
sell seq: _36_33_13_25_29
09:32:0612.39time_gap:0 id_gap:271
14:34:3113.64time_gap:0 id_gap:43
sell seq: _20_667_667_667_20
14:23:2213.65time_gap:0 id_gap:305
14:23:3213.65time_gap:0 id_gap:117
sell seq: _42_11_42_42
09:31:3112.52time_gap:0 id_gap:48
09:32:0712.39time_gap:0
sell seq: _11_79_12_31
09:31:3612.45time_gap:0 id_gap:53
14:30:1713.65time_gap:1 id_gap:640
sell seq: _49_63_63_63
11:29:1812.88time_gap:0 id_gap:12
11:29:1912.88time_gap:0 id_gap:12
sell seq: _466_466_466_466
13:55:4313.65time_gap:0
13:55:4313.65time_gap:0 id_gap:10
sell seq: _186_186_186_186
13:55:4613.65time_gap:0 id_gap:19
13:55:4613.65time_gap:0
sell seq: _29_29_29_29
................................................................... (total: 122)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：749 regularGap 1000
seq: _16_25_20_24
09:30:0042.32time_gap:0 id_gap:381
09:30:1642.33time_gap:1 id_gap:156
seq: _11_18_12_12
09:37:0042.32time_gap:0 id_gap:213
10:30:0641.45time_gap:1 id_gap:181
seq: _15_23_11_14
09:33:3942.8time_gap:0 id_gap:73
10:41:1141.01time_gap:0 id_gap:383
seq: _11_14_14_11
09:34:1842.75time_gap:1 id_gap:191
10:41:1141.01time_gap:0
seq: _33_31_14_11
09:33:3142.95time_gap:0
09:34:4643.0time_gap:0 id_gap:480
seq: _18_15_11
09:30:0042.21time_gap:0 id_gap:441
09:33:3942.8time_gap:0 id_gap:47
seq: _32_31_26
09:30:0042.26time_gap:0 id_gap:77
09:30:0042.26time_gap:0 id_gap:229
seq: _27_33_21
09:54:0242.26time_gap:0 id_gap:142
14:10:5041.04time_gap:0 id_gap:425
seq: _13_13_15
09:47:3741.73time_gap:1 id_gap:135
10:06:2742.39time_gap:0
10:14:5741.62time_gap:0 id_gap:10
10:41:1141.01time_gap:0 id_gap:13
seq: _31_21_11
09:30:0042.32time_gap:0
09:30:5442.5time_gap:0 id_gap:634
seq: _35_11_29
09:30:2642.32time_gap:0
09:34:5642.94time_gap:1 id_gap:314
seq: _15_18_46
09:30:3142.32time_gap:0
09:32:5142.96time_gap:1 id_gap:632
seq: _12_12_13
13:23:1540.87time_gap:0 id_gap:12
14:36:1440.56time_gap:1
seq: _20_11_13
09:33:0443.0time_gap:0 id_gap:91
09:35:0442.83time_gap:0
seq: _30_29_31
10:19:2141.8time_gap:0 id_gap:172
10:19:2141.8time_gap:0 id_gap:131
seq: _17_27_42
10:34:5741.25time_gap:0 id_gap:23
14:20:2940.8time_gap:0 id_gap:11
seq: _32_32
09:30:0042.26time_gap:0 id_gap:10
09:30:3842.36time_gap:0
14:13:2341.05time_gap:0
14:29:5540.43time_gap:1 id_gap:376
seq: _19_18
09:30:0042.26time_gap:0
09:35:5242.75time_gap:0 id_gap:248
10:00:2742.5time_gap:0 id_gap:60
seq: _34_29
09:30:0042.26time_gap:0
10:34:5741.29time_gap:1 id_gap:146
14:22:0940.78time_gap:0
14:45:1440.33time_gap:1
seq: _16_23
09:30:0042.32time_gap:0
09:30:4242.36time_gap:0 id_gap:12
09:38:5041.93time_gap:0
10:09:1941.89time_gap:1
10:41:1241.09time_gap:0 id_gap:62
10:44:3840.86time_gap:0 id_gap:44
13:33:3242.03time_gap:0
14:29:5640.45time_gap:1
14:35:0640.54time_gap:1 id_gap:561
seq: _11_48
09:32:3542.99time_gap:0 id_gap:44
10:01:4942.59time_gap:0
14:09:1241.0time_gap:0 id_gap:41
seq: _27_39
09:30:1142.32time_gap:0 id_gap:577
09:32:4643.0time_gap:0 id_gap:479
09:33:2642.95time_gap:0
14:37:4240.7time_gap:0
seq: _12_43
09:30:4642.44time_gap:0 id_gap:500
09:52:5242.18time_gap:0
10:04:5842.53time_gap:0
seq: _78_16
09:34:2642.96time_gap:0
10:04:2042.45time_gap:0
10:34:4341.26time_gap:0
seq: _33_12
09:33:2343.0time_gap:0
09:34:1342.67time_gap:0
10:06:3042.4time_gap:0
10:07:5342.07time_gap:0
10:13:1541.73time_gap:0
10:19:3541.84time_gap:0
seq: _27_13
09:30:3342.34time_gap:0
10:31:0041.4time_gap:1
14:55:5040.26time_gap:0
14:56:2940.28time_gap:0
seq: _38_13
09:30:3642.34time_gap:0
09:39:3941.71time_gap:0 id_gap:21
10:11:0642.0time_gap:0
10:13:1541.78time_gap:0
seq: _18_22
10:04:0742.49time_gap:0 id_gap:141
10:34:3441.28time_gap:1
10:44:4340.89time_gap:0 id_gap:602
14:28:2540.49time_gap:0 id_gap:674
seq: _22_24
09:33:2642.95time_gap:0 id_gap:696
10:05:2842.56time_gap:0
10:40:0841.07time_gap:0
10:44:4840.88time_gap:0
seq: _14_33
09:52:0542.12time_gap:0
10:05:3642.52time_gap:0
14:17:0940.97time_gap:0
seq: _13_26
09:35:2642.76time_gap:0
09:36:0642.67time_gap:0
14:18:3940.94time_gap:0
seq: _52_13
................................................................... (total: 114)
------卖出------

sell seq: _11_27_11_16
13:53:0041.12time_gap:0 id_gap:333
14:37:0640.7time_gap:0 id_gap:26
sell seq: _17_23_31
09:31:0542.5time_gap:0 id_gap:49
10:05:5242.38time_gap:0 id_gap:101
sell seq: _23_16_13
09:31:0542.5time_gap:0 id_gap:122
10:54:3941.08time_gap:0 id_gap:580
sell seq: _18_18_11
09:35:0642.84time_gap:0 id_gap:69
09:41:2141.78time_gap:0 id_gap:24
sell seq: _18_11_12
09:42:0041.78time_gap:0 id_gap:43
10:12:0541.88time_gap:1 id_gap:174
sell seq: _24_22_12
10:05:5142.41time_gap:0 id_gap:248
10:29:0541.52time_gap:0 id_gap:56
sell seq: _17_14_28
10:25:1141.73time_gap:0 id_gap:959
13:18:0041.02time_gap:0 id_gap:50
sell seq: _17_17_20
13:52:5041.14time_gap:0 id_gap:112
14:56:0140.27time_gap:0 id_gap:905
sell seq: _15_12_11
14:14:2141.01time_gap:0 id_gap:31
14:17:4240.95time_gap:1 id_gap:189
14:37:0640.7time_gap:0 id_gap:17
sell seq: _23_16
................................................................... (total: 88)

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：738 regularGap 995.7300000000005
seq: _17_13_18_12_18_16_25_16_19_18_16
09:32:508.0time_gap:0 id_gap:832
09:40:517.89time_gap:1 id_gap:11
seq: _14_13_20_14_22_13_25_15_18_21_17
10:01:047.93time_gap:0 id_gap:462
10:26:097.88time_gap:0
seq: _332_13_13_13_15_14_13_32_12_12
13:01:128.64time_gap:0 id_gap:10
13:01:128.64time_gap:0 id_gap:17
seq: _16_32_17_32_18_15_12_15_32
09:30:468.06time_gap:0 id_gap:21
09:31:068.05time_gap:0 id_gap:29
seq: _30_13_13_21_23_19_15_43_27
10:54:597.87time_gap:0 id_gap:34
14:36:118.69time_gap:0 id_gap:63
seq: _95_38_80_37
09:32:047.99time_gap:1
09:32:258.01time_gap:0
09:36:337.98time_gap:1
seq: _206_58_103_24
09:53:187.93time_gap:0 id_gap:180
14:33:198.7time_gap:0
seq: _100_151_151
10:52:517.88time_gap:0 id_gap:214
14:56:288.65time_gap:0 id_gap:590
seq: _499_499_499
13:01:108.61time_gap:0 id_gap:67
14:36:098.68time_gap:0 id_gap:112
seq: _398_121_41
13:00:428.7time_gap:0 id_gap:137
13:01:018.55time_gap:1 id_gap:201
seq: _98_104
10:25:377.87time_gap:0 id_gap:152
10:27:187.87time_gap:0
13:59:378.91time_gap:0 id_gap:832
seq: _499_499
09:49:107.91time_gap:0 id_gap:425
13:01:108.6time_gap:0 id_gap:66
14:33:198.71time_gap:0 id_gap:116
14:36:098.67time_gap:0 id_gap:64
14:46:098.68time_gap:0 id_gap:131
14:48:168.68time_gap:0 id_gap:71
------卖出------

sell seq: _102_28_15_45_119
10:27:457.87time_gap:0 id_gap:97
10:28:297.86time_gap:0 id_gap:145
sell seq: _98_27_15_43_114
10:31:237.86time_gap:0 id_gap:176
10:31:297.86time_gap:0 id_gap:119
sell seq: _93_16_50_21_15
14:35:538.65time_gap:0 id_gap:931
14:53:358.5time_gap:1 id_gap:548
sell seq: _105_29_16_46
10:24:537.89time_gap:1 id_gap:117
11:29:418.0time_gap:1 id_gap:60
sell seq: _164_44_25_72
09:48:137.89time_gap:1 id_gap:441
09:48:177.89time_gap:0 id_gap:311
sell seq: _200_36_12_13
09:31:377.99time_gap:1 id_gap:564
13:01:368.91time_gap:0 id_gap:77
sell seq: _158_43_24_69
09:55:437.93time_gap:1 id_gap:264
09:57:377.92time_gap:0 id_gap:198
sell seq: _46_46_34_59
13:01:038.58time_gap:1 id_gap:29
13:01:038.59time_gap:0 id_gap:872
sell seq: _30_18_20_125
13:02:498.91time_gap:0 id_gap:356
14:38:468.7time_gap:1 id_gap:836
sell seq: _27_47_143_20
13:03:528.91time_gap:0 id_gap:499
14:33:538.71time_gap:1 id_gap:814
sell seq: _123_25_20_12
13:01:218.91time_gap:0 id_gap:657
13:59:438.91time_gap:0 id_gap:148
sell seq: _50_99_12_50
13:01:268.91time_gap:0 id_gap:137
14:30:378.91time_gap:0 id_gap:155
sell seq: _100_60_12_49
................................................................... (total: 48)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：730 regularGap 81.0
seq: _12_21_15_19_11
09:33:0128.06time_gap:0 id_gap:35
13:27:0327.3time_gap:0
seq: _29_29_31_31_28
09:44:5727.76time_gap:1 id_gap:13
09:48:0727.4time_gap:0
seq: _27_11_12_12
09:37:4828.25time_gap:0 id_gap:19
11:08:1227.06time_gap:0
14:54:0426.66time_gap:0
seq: _18_18_18_18
09:30:4127.78time_gap:0 id_gap:55
09:31:1827.69time_gap:0 id_gap:40
seq: _13_16_15_24
09:49:1027.24time_gap:0 id_gap:36
13:36:1627.41time_gap:0 id_gap:28
seq: _16_16_16_16
13:02:2627.35time_gap:0 id_gap:34
13:02:2627.35time_gap:0 id_gap:40
seq: _41_44_11_11
14:20:3027.12time_gap:0 id_gap:11
14:47:1226.75time_gap:0 id_gap:36
seq: _11_31_12_18
14:29:2026.83time_gap:1
14:43:4326.75time_gap:0 id_gap:18
seq: _13_13_24_32
14:45:0426.72time_gap:0 id_gap:13
14:56:4226.54time_gap:0
seq: _21_56_44_21
14:56:1126.55time_gap:0 id_gap:53
14:56:1726.55time_gap:0 id_gap:30
seq: _18_18_18
09:33:4728.16time_gap:0
09:48:0827.42time_gap:3
seq: _32_45_18
09:33:0828.15time_gap:1 id_gap:36
13:31:0827.26time_gap:0
14:31:0426.79time_gap:0 id_gap:12
seq: _14_14_34
09:33:4528.15time_gap:0
09:49:0827.26time_gap:0
seq: _24_21_23
10:02:2727.91time_gap:0
13:20:5727.31time_gap:0
seq: _22_26_28
09:48:5427.31time_gap:0 id_gap:14
10:02:2727.91time_gap:0
seq: _12_20_47
09:30:4027.8time_gap:0
09:42:3327.74time_gap:1 id_gap:37
seq: _31_31_35
09:44:5727.76time_gap:0 id_gap:10
09:45:0327.76time_gap:0
seq: _99_35_12
09:42:3027.74time_gap:1
14:54:0426.66time_gap:0 id_gap:12
seq: _108_108_57
09:40:0527.71time_gap:1
09:51:1327.25time_gap:1
seq: _22_15_22
09:31:5427.66time_gap:0 id_gap:48
13:20:5827.32time_gap:0
14:52:0326.66time_gap:0
seq: _37_39_39
09:31:5527.67time_gap:0
14:23:3926.97time_gap:1
seq: _18_21_18
09:32:5728.04time_gap:0 id_gap:57
13:27:0227.3time_gap:1
seq: _36_18_19
09:48:1527.43time_gap:0 id_gap:79
14:23:4126.94time_gap:0
seq: _15_54_19
09:48:4027.34time_gap:0 id_gap:48
14:47:1526.76time_gap:0
seq: _42_21_21
09:48:5427.31time_gap:0 id_gap:27
14:09:4127.29time_gap:0
seq: _11_18_38
13:27:0327.3time_gap:0 id_gap:54
14:56:0326.56time_gap:0
seq: _17_45_36
13:48:0827.27time_gap:0
14:56:1826.55time_gap:0 id_gap:21
seq: _181_181_181
14:23:3326.98time_gap:0 id_gap:47
14:23:3326.98time_gap:0 id_gap:40
seq: _69_45_47
14:23:3426.98time_gap:0
14:23:3426.98time_gap:0
seq: _44_14_14
14:23:4126.94time_gap:0
14:31:0426.79time_gap:0
seq: _30_11_23
14:45:0526.73time_gap:0 id_gap:13
14:56:1026.55time_gap:0 id_gap:30
seq: _46_31_14
14:52:0326.66time_gap:0
14:54:0326.65time_gap:0
seq: _38_34
09:30:0028.3time_gap:0
09:49:0827.27time_gap:0 id_gap:40
13:09:5227.22time_gap:0
14:40:1226.89time_gap:0
seq: _37_36
09:30:3827.72time_gap:0
09:30:3827.72time_gap:0 id_gap:17
09:42:4427.78time_gap:0
seq: _33_26
09:30:4127.81time_gap:0
09:33:1128.19time_gap:1 id_gap:50
10:02:0827.4time_gap:0 id_gap:58
14:20:4227.04time_gap:1
seq: _17_43
09:32:3128.52time_gap:0
09:48:5727.29time_gap:0
10:02:4127.7time_gap:0 id_gap:11
seq: _33_34
09:48:5327.31time_gap:0
10:02:1627.44time_gap:0 id_gap:17
11:16:4627.05time_gap:0 id_gap:43
13:09:1327.22time_gap:0 id_gap:10
14:52:0426.67time_gap:0
14:54:0426.67time_gap:0
seq: _43_44
09:35:5828.4time_gap:0
09:40:1327.72time_gap:1
14:30:0626.84time_gap:0 id_gap:77
seq: _31_29
09:35:5828.4time_gap:0 id_gap:18
09:45:0527.76time_gap:0
14:56:5526.55time_gap:0 id_gap:81
seq: _33_21
09:34:2228.14time_gap:1 id_gap:17
10:02:2727.91time_gap:0
10:18:0627.47time_gap:0 id_gap:10
seq: _33_24
................................................................... (total: 150)
------卖出------

sell seq: _19_11_12_17_31_11_20_28
14:24:3626.98time_gap:1 id_gap:73
14:42:2426.8time_gap:0 id_gap:66
14:42:5526.78time_gap:0 id_gap:10
14:43:2326.76time_gap:0 id_gap:42
sell seq: _11_17_20_19_11_27_12_30
14:27:0626.91time_gap:0 id_gap:34
14:27:3626.92time_gap:1 id_gap:39
14:41:2626.82time_gap:0 id_gap:18
sell seq: _12_22_13_22_22_15
09:36:1928.25time_gap:1 id_gap:54
09:38:3328.16time_gap:0 id_gap:33
sell seq: _11_11_11_15_12_12
09:36:0128.37time_gap:0 id_gap:28
09:50:5527.32time_gap:1
sell seq: _12_15_18_11_16
09:30:3927.76time_gap:0 id_gap:12
10:06:0927.68time_gap:0 id_gap:12
13:42:4827.49time_gap:0 id_gap:79
sell seq: _18_11_16_12_11
09:38:3328.16time_gap:0 id_gap:57
09:55:4227.27time_gap:0 id_gap:35
13:50:2527.31time_gap:0
13:50:5527.3time_gap:0 id_gap:17
13:51:5527.27time_gap:0 id_gap:23
13:52:2427.27time_gap:3
13:52:5327.27time_gap:0 id_gap:59
13:54:2527.2time_gap:0 id_gap:40
sell seq: _13_12_13_13_13
09:40:5127.74time_gap:1 id_gap:64
09:40:5227.74time_gap:0 id_gap:41
sell seq: _21_35_38_71
................................................................... (total: 309)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：723 regularGap 305.0
seq: _13_12_16_12_13_19_17
09:57:5123.75time_gap:1
11:26:5723.32time_gap:0 id_gap:14
seq: _15_15_17_18_14_16
09:37:5424.08time_gap:1
09:48:3623.66time_gap:0
seq: _14_12_12_26
09:37:2724.06time_gap:1 id_gap:25
10:41:1223.3time_gap:3 id_gap:277
seq: _23_25_26_12
09:40:5823.85time_gap:1 id_gap:37
09:53:1423.7time_gap:0 id_gap:258
seq: _14_15_35_27
09:53:1423.7time_gap:0 id_gap:125
09:53:1423.7time_gap:0 id_gap:186
seq: _26_36_15_21
09:53:1423.7time_gap:0 id_gap:159
09:53:1423.7time_gap:0 id_gap:210
seq: _32_12_17_18
10:33:1223.38time_gap:0 id_gap:72
13:14:1823.34time_gap:0 id_gap:12
seq: _29_35_41
09:34:4524.3time_gap:0
11:05:1523.4time_gap:0
seq: _24_24_15
09:31:5824.27time_gap:1 id_gap:22
09:34:3324.29time_gap:1 id_gap:82
seq: _23_32_27
09:39:0224.1time_gap:1 id_gap:289
10:25:2623.55time_gap:1
seq: _16_19_58
09:41:0423.9time_gap:0 id_gap:67
10:36:0423.23time_gap:1 id_gap:13
seq: _46_11_12
09:41:0423.9time_gap:0 id_gap:247
14:28:0323.41time_gap:3 id_gap:113
seq: _15_23_47
09:45:5423.81time_gap:1 id_gap:274
10:17:5323.45time_gap:0
seq: _50_47_11
09:49:3423.78time_gap:0 id_gap:34
09:49:3723.8time_gap:0 id_gap:38
seq: _39_39_13
09:50:3923.69time_gap:0 id_gap:128
14:38:3223.49time_gap:0 id_gap:222
seq: _40_21_14
10:13:3823.51time_gap:0 id_gap:17
10:37:0623.18time_gap:0
seq: _52_16_27
10:29:0923.49time_gap:0
10:32:4023.36time_gap:0
seq: _18_34_16
10:55:3527.08time_gap:0 id_gap:182
10:55:4527.08time_gap:0 id_gap:291
10:55:5527.08time_gap:0 id_gap:293
10:56:2527.08time_gap:0 id_gap:220
10:56:3527.08time_gap:0 id_gap:284
seq: _31_89
09:30:4324.69time_gap:0 id_gap:116
09:32:0424.32time_gap:0 id_gap:28
09:38:0424.09time_gap:0 id_gap:82
seq: _16_62
09:30:4224.63time_gap:0 id_gap:17
09:37:3324.06time_gap:0
10:15:0623.51time_gap:0 id_gap:85
seq: _32_42
09:30:4724.51time_gap:0
09:55:3323.85time_gap:0 id_gap:56
10:13:3023.5time_gap:0
10:18:0023.49time_gap:0 id_gap:11
10:22:2123.66time_gap:0 id_gap:38
seq: _28_42
09:31:0424.52time_gap:0 id_gap:35
09:32:1324.3time_gap:0 id_gap:225
09:40:0823.93time_gap:0
13:30:4123.46time_gap:0 id_gap:43
seq: _36_36
09:31:4324.45time_gap:0 id_gap:66
09:37:1724.1time_gap:1
10:34:5623.24time_gap:0
seq: _34_31
09:37:4224.06time_gap:0
09:55:1323.84time_gap:0 id_gap:109
10:17:5323.45time_gap:0
10:21:1123.63time_gap:0 id_gap:19
14:22:4023.57time_gap:0 id_gap:191
14:24:1023.6time_gap:0 id_gap:20
seq: _32_37
09:37:1824.11time_gap:0
09:56:2423.77time_gap:0 id_gap:23
10:05:3623.77time_gap:0 id_gap:59
10:22:0123.66time_gap:0 id_gap:117
13:00:2723.47time_gap:0 id_gap:14
seq: _124_12
09:37:5024.08time_gap:0
09:40:0823.93time_gap:0
09:41:1223.88time_gap:0 id_gap:41
seq: _52_12
09:41:0423.9time_gap:0
09:49:4723.77time_gap:0 id_gap:20
13:33:2723.67time_gap:0 id_gap:136
------卖出------

sell seq: _21_12_20_12_21_14_17_11_18_19
09:50:0623.71time_gap:0 id_gap:79
10:12:5723.5time_gap:0 id_gap:148
sell seq: _22_21_13_27_34_14_23_22
09:41:2623.9time_gap:1 id_gap:197
09:50:1723.7time_gap:0 id_gap:183
sell seq: _14_16_17_19_20_22_23_25
10:29:3323.5time_gap:0
10:29:3323.5time_gap:0
sell seq: _12_12_12_12_12_12_12
09:43:0623.8time_gap:0 id_gap:126
09:44:0023.83time_gap:0 id_gap:264
sell seq: _12_20_12_21_14_17_11
09:48:5723.66time_gap:0
09:49:3123.78time_gap:0 id_gap:151
14:44:3123.3time_gap:1 id_gap:210
sell seq: _17_12_14_11_15_11_12
10:12:0923.55time_gap:0
10:17:5423.46time_gap:0 id_gap:93
sell seq: _22_13_18_17_17_13
09:35:1224.25time_gap:0 id_gap:117
13:01:0023.49time_gap:0 id_gap:56
sell seq: _21_12_13_11_14
14:38:3223.49time_gap:0 id_gap:123
14:44:3423.3time_gap:1 id_gap:291
sell seq: _13_11_17_11_19
09:48:2723.66time_gap:0 id_gap:120
10:07:0923.77time_gap:0 id_gap:226
sell seq: _11_14_18_16_13
11:07:2223.41time_gap:0
13:30:5723.45time_gap:0 id_gap:13
sell seq: _22_17_25_34
09:30:1224.63time_gap:0
09:40:3123.9time_gap:0 id_gap:294
sell seq: _11_11_22_22
................................................................... (total: 117)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：706 regularGap 57.0
seq: _12_12_12_12_12
10:14:5248.8time_gap:0
10:15:0148.8time_gap:0
14:27:5148.5time_gap:0
14:27:5148.5time_gap:0
seq: _13_18_13
09:30:4049.39time_gap:0
13:28:3948.93time_gap:1 id_gap:49
seq: _11_20_13
09:34:4149.0time_gap:0
10:26:0848.87time_gap:0 id_gap:57
seq: _22_40_12
13:49:4049.0time_gap:0
14:35:0348.5time_gap:0 id_gap:34
seq: _18_11_18
14:00:5748.94time_gap:0
14:00:5748.94time_gap:0
14:25:5448.5time_gap:0
seq: _17_19
09:31:2449.38time_gap:0
13:40:0949.16time_gap:0
14:22:0248.76time_gap:0
------卖出------

sell seq: _14_16_15
13:22:0148.88time_gap:0 id_gap:21
13:49:3149.04time_gap:0 id_gap:20
sell seq: _12_16_11
09:39:2948.64time_gap:0
14:37:4348.51time_gap:0 id_gap:37
sell seq: _19_18
09:30:2649.21time_gap:0
13:51:1849.13time_gap:0
14:33:4048.53time_gap:0
sell seq: _14_19
09:31:2449.38time_gap:0
09:37:3548.62time_gap:0
09:39:3148.6time_gap:0
09:57:0948.88time_gap:0
10:19:5948.9time_gap:0 id_gap:19
13:42:3749.24time_gap:0
sell seq: _21_29
13:11:4148.66time_gap:0
13:21:3548.82time_gap:0
13:43:1549.19time_gap:0
sell seq: _24_16
09:57:0448.9time_gap:0
10:44:0248.5time_gap:0
14:24:1148.7time_gap:0
sell seq: _32_11
13:44:5149.11time_gap:0
14:16:4248.92time_gap:0
14:20:0048.81time_gap:0
sell seq: _14_24
................................................................... (total: 29)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：678 regularGap 425.0
seq: _14_14_12_13_12_13_12
13:38:1922.35time_gap:0 id_gap:53
13:50:1722.22time_gap:0 id_gap:20
seq: _30_15_16_19_19_14
11:19:1021.88time_gap:1 id_gap:16
14:21:3622.03time_gap:0 id_gap:50
seq: _19_17_12_15_20
09:32:3322.56time_gap:0 id_gap:414
11:27:4521.93time_gap:0 id_gap:16
seq: _23_13_11_14_20
09:30:4022.1time_gap:0 id_gap:125
10:32:0521.51time_gap:0 id_gap:30
seq: _13_12_13_16_14
10:08:0722.1time_gap:0 id_gap:104
11:11:5521.88time_gap:0 id_gap:15
seq: _22_25_16_14_24
09:50:3221.84time_gap:0 id_gap:266
11:25:1821.96time_gap:0 id_gap:130
seq: _22_12_15_34_21
09:37:0421.73time_gap:0 id_gap:10
11:20:4921.95time_gap:0 id_gap:10
seq: _17_28_12_22_16
09:30:2821.93time_gap:0 id_gap:20
09:38:0421.66time_gap:1 id_gap:385
seq: _18_24_20_26
09:31:3422.2time_gap:0 id_gap:54
11:01:5321.76time_gap:0 id_gap:49
seq: _11_28_19_14
09:30:0022.24time_gap:0 id_gap:86
09:36:2221.8time_gap:0 id_gap:25
seq: _24_30_23_22
09:30:3122.0time_gap:0 id_gap:136
13:01:1522.1time_gap:0
seq: _24_22_21_23
10:09:0322.03time_gap:0 id_gap:84
14:05:2622.09time_gap:0
seq: _21_21_21_21
09:50:4321.81time_gap:0 id_gap:10
14:38:0821.93time_gap:0
14:56:0422.01time_gap:0
seq: _29_21_21_29
13:05:0322.0time_gap:0 id_gap:40
14:50:5921.93time_gap:0
seq: _16_13_24_22
11:09:0721.86time_gap:0 id_gap:14
11:23:0721.97time_gap:0 id_gap:249
seq: _14_43_43
11:20:4321.93time_gap:0 id_gap:19
13:16:0422.12time_gap:0 id_gap:139
seq: _18_46_15
09:30:0022.24time_gap:0 id_gap:48
13:09:5821.84time_gap:0 id_gap:84
14:51:0321.97time_gap:0 id_gap:103
seq: _24_30_23
13:15:1522.05time_gap:0 id_gap:46
13:32:1922.3time_gap:0 id_gap:172
seq: _11_47_13
11:19:1321.9time_gap:0 id_gap:13
14:15:1622.09time_gap:0
seq: _28_25_19
13:06:0921.96time_gap:0
13:12:0822.0time_gap:0
seq: _37_25_18
10:49:1021.59time_gap:0 id_gap:23
11:20:4321.93time_gap:0 id_gap:20
14:54:0421.98time_gap:0
seq: _278_187_18
10:08:2622.15time_gap:0 id_gap:174
13:34:3022.4time_gap:0 id_gap:179
seq: _26_24_47
10:07:4922.05time_gap:0 id_gap:11
11:02:2321.78time_gap:0 id_gap:30
seq: _46_20_13
13:00:2522.05time_gap:0 id_gap:56
13:14:0122.06time_gap:0 id_gap:311
seq: _13_31_33
10:15:1521.8time_gap:0 id_gap:20
13:36:1322.37time_gap:0
seq: _26_46_93
09:52:1621.72time_gap:0
09:52:1621.72time_gap:0
seq: _57_24
09:52:1621.78time_gap:1 id_gap:91
10:02:1221.87time_gap:0
13:27:0422.2time_gap:0
seq: _41_41
09:53:0221.86time_gap:1
14:56:0422.01time_gap:0
14:56:0422.01time_gap:0
seq: _89_141
09:53:0622.0time_gap:0 id_gap:92
09:53:1222.0time_gap:0 id_gap:44
09:54:3322.0time_gap:0 id_gap:57
10:08:0622.15time_gap:0 id_gap:103
seq: _38_44
09:30:1622.02time_gap:0 id_gap:202
09:43:3521.7time_gap:0 id_gap:42
13:36:1222.36time_gap:0
seq: _57_28
09:37:5821.71time_gap:0
09:49:1221.84time_gap:0 id_gap:43
10:48:3121.53time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:4622.06time_gap:0 id_gap:100
09:31:4622.06time_gap:0 id_gap:121
sell seq: _13_17_11_12_13_16
09:33:1022.3time_gap:0 id_gap:155
13:53:2522.18time_gap:0
sell seq: _11_11_23_18_18_22
09:33:0422.4time_gap:1 id_gap:303
09:34:0121.98time_gap:0 id_gap:286
sell seq: _14_20_18_19_15
09:34:3322.02time_gap:1
09:34:3622.04time_gap:0 id_gap:16
sell seq: _19_16_24_12_16
09:30:4122.13time_gap:0 id_gap:84
10:00:0021.8time_gap:0 id_gap:112
sell seq: _41_41_43_41
13:30:2922.2time_gap:0
13:30:2922.2time_gap:0 id_gap:62
sell seq: _15_22_14_32
09:32:0121.98time_gap:0 id_gap:125
09:35:4422.0time_gap:0 id_gap:40
sell seq: _22_17_16_18
09:39:0821.75time_gap:0 id_gap:141
10:09:5522.0time_gap:0
sell seq: _38_23_13_23
09:30:4721.99time_gap:0 id_gap:84
14:17:4022.1time_gap:0 id_gap:40
sell seq: _12_11_12_54
10:09:5422.01time_gap:0 id_gap:417
13:02:1022.07time_gap:0 id_gap:11
sell seq: _28_11_14_20
09:30:4122.13time_gap:0 id_gap:72
10:34:0221.51time_gap:0 id_gap:10
sell seq: _25_38_11
09:30:4821.99time_gap:0
13:03:1922.1time_gap:0
sell seq: _31_27_13
................................................................... (total: 50)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：678 regularGap 1000
seq: _14_18_9_22_9_15_13
10:36:2664.11time_gap:0 id_gap:105
14:54:0063.76time_gap:0 id_gap:212
seq: _12_12_9_12_15_14
13:26:0264.2time_gap:0 id_gap:114
13:42:0264.6time_gap:0 id_gap:332
seq: _34_11_13_8
09:30:4065.27time_gap:0 id_gap:58
10:41:3963.92time_gap:0 id_gap:109
seq: _10_14_13_20
09:40:5564.65time_gap:0 id_gap:477
10:41:3163.92time_gap:1
seq: _11_13_8
09:32:3465.1time_gap:0
14:30:5864.0time_gap:0
14:56:2563.68time_gap:1 id_gap:843
seq: _10_8_19
09:33:0365.11time_gap:0
14:39:0964.02time_gap:0 id_gap:35
seq: _8_8_8
09:30:3765.22time_gap:0 id_gap:663
09:36:0165.02time_gap:0 id_gap:45
seq: _9_9_9
09:35:5064.89time_gap:1 id_gap:124
10:59:0864.06time_gap:0
seq: _12_12_11
09:39:3664.99time_gap:0 id_gap:71
14:55:0063.75time_gap:0
seq: _12_19_9
09:39:0264.89time_gap:0
14:51:1263.88time_gap:0 id_gap:122
seq: _9_12_15
13:40:5364.5time_gap:0 id_gap:18
14:54:0063.76time_gap:0 id_gap:103
seq: _9_22_14
10:59:3164.1time_gap:0 id_gap:464
14:45:1763.79time_gap:0 id_gap:95
seq: _11_13
09:35:3764.88time_gap:0 id_gap:248
10:39:4064.02time_gap:0 id_gap:314
13:42:1764.62time_gap:0 id_gap:113
14:34:0964.0time_gap:0
14:45:3563.82time_gap:1 id_gap:24
seq: _8_16
09:33:4865.21time_gap:0 id_gap:937
09:57:3164.65time_gap:0 id_gap:17
10:07:4264.91time_gap:1 id_gap:848
10:08:5264.92time_gap:0 id_gap:173
10:21:0465.66time_gap:0
13:24:2964.15time_gap:0
13:48:5264.48time_gap:0 id_gap:807
14:29:0164.05time_gap:0 id_gap:53
14:49:1264.74time_gap:0
seq: _8_22
09:30:4065.29time_gap:0 id_gap:721
10:59:0864.14time_gap:0 id_gap:576
14:22:0765.29time_gap:0
14:53:1463.78time_gap:0 id_gap:394
14:55:0263.73time_gap:1 id_gap:71
seq: _8_19
09:32:0165.24time_gap:0
10:08:5465.0time_gap:0
13:44:4964.48time_gap:0
seq: _16_9
09:59:2164.64time_gap:0
10:07:4265.85time_gap:0
10:08:3865.83time_gap:0
10:40:5864.0time_gap:0 id_gap:700
13:41:2064.55time_gap:0 id_gap:41
14:30:1865.21time_gap:0
14:38:0364.1time_gap:0
seq: _21_27
09:36:0064.91time_gap:0
10:02:0164.64time_gap:0
10:18:0064.58time_gap:0 id_gap:31
11:07:0064.02time_gap:0
seq: _12_19
11:29:0164.09time_gap:1
13:31:4764.43time_gap:1 id_gap:51
13:42:1964.61time_gap:0 id_gap:303
seq: _16_12
13:00:0364.05time_gap:0
14:19:5664.35time_gap:0
14:46:4063.83time_gap:0 id_gap:240
14:52:5663.76time_gap:0 id_gap:295
14:52:5663.75time_gap:3 id_gap:555
seq: _23_9
13:42:0072.19time_gap:0
14:11:1564.45time_gap:0 id_gap:25
14:27:1464.16time_gap:0
seq: _11_28
14:29:0264.06time_gap:0 id_gap:263
14:31:1064.0time_gap:0 id_gap:944
14:45:1563.79time_gap:0 id_gap:111
------卖出------

sell seq: _8_9_8_9
09:35:1865.02time_gap:0 id_gap:95
10:45:0363.9time_gap:0 id_gap:681
13:08:0363.9time_gap:0 id_gap:271
sell seq: _17_9_10
09:33:4865.17time_gap:1 id_gap:232
09:58:2264.65time_gap:1 id_gap:380
14:13:0364.61time_gap:0 id_gap:59
sell seq: _9_10_12
09:35:2464.9time_gap:0 id_gap:10
09:56:2063.61time_gap:0 id_gap:47
10:43:5564.12time_gap:1 id_gap:14
sell seq: _15_12_104
09:34:0465.15time_gap:1 id_gap:70
14:44:1363.84time_gap:0 id_gap:174
sell seq: _10_17_12
09:34:0565.14time_gap:0 id_gap:362
10:14:0364.51time_gap:0 id_gap:375
sell seq: _10_16_16
09:35:1365.05time_gap:0 id_gap:38
14:56:0172.19time_gap:1 id_gap:122
sell seq: _8_9_8
09:35:1865.02time_gap:1 id_gap:192
10:14:0464.5time_gap:0 id_gap:722
10:15:4064.6time_gap:3 id_gap:163
10:25:1364.58time_gap:0 id_gap:318
10:45:0363.98time_gap:0 id_gap:717
11:04:4164.12time_gap:1 id_gap:74
14:37:3964.11time_gap:1 id_gap:31
14:37:4264.1time_gap:0 id_gap:124
sell seq: _11_8_21
................................................................... (total: 120)

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：674 regularGap 20
seq: _11_15_12_14_14_14_14_16_15_15_13
09:38:5716.57time_gap:0 id_gap:13
09:41:0016.5time_gap:0 id_gap:10
seq: _13_16_13_14_11_15_14_12_13_12_12
09:38:5616.54time_gap:0 id_gap:13
09:38:5716.58time_gap:0 id_gap:13
seq: _13_13_13_15_13_23_17_18_13_15
09:38:5516.62time_gap:0 id_gap:16
09:41:0016.46time_gap:0
seq: _20_19_11_22_12_23
09:40:5816.46time_gap:0 id_gap:20
09:40:5916.5time_gap:0
seq: _13_18_19_22_13_36
09:47:2116.5time_gap:0 id_gap:12
14:50:5517.29time_gap:0
seq: _25_49_19_11
09:31:0915.5time_gap:0 id_gap:10
09:49:4917.0time_gap:0
seq: _78_17_16_12
09:34:0616.03time_gap:0
09:35:4816.23time_gap:0
seq: _48_12_40
09:30:2715.43time_gap:1
14:55:0516.85time_gap:0
seq: _66_28_130
09:30:5715.4time_gap:0
09:49:4917.0time_gap:0 id_gap:18
seq: _12_86_92
09:31:3015.4time_gap:1 id_gap:14
14:52:3216.96time_gap:0 id_gap:13
seq: _13_69_38
09:34:0415.88time_gap:0 id_gap:15
09:49:0016.81time_gap:0
seq: _13_148_14
09:47:2216.5time_gap:0
14:50:5317.37time_gap:0
seq: _58_69_12
09:50:0017.25time_gap:0
14:55:4117.07time_gap:1 id_gap:20
seq: _44_37_20
09:50:0517.4time_gap:0
09:50:2117.4time_gap:1
seq: _207_11_11
09:50:5517.4time_gap:0
10:37:0517.4time_gap:0
seq: _59_67
09:34:0716.03time_gap:0
09:42:0816.74time_gap:0
14:55:5017.2time_gap:0
seq: _12_94
09:34:4316.18time_gap:0
14:52:3616.9time_gap:0
14:54:2016.88time_gap:0
14:54:4916.9time_gap:0
14:55:1816.95time_gap:0 id_gap:14
seq: _169_12
09:34:5916.18time_gap:0 id_gap:10
09:49:1916.78time_gap:0 id_gap:11
14:53:4616.81time_gap:0
seq: _72_32
09:34:4716.23time_gap:0 id_gap:17
10:01:4917.4time_gap:0 id_gap:11
14:51:2316.99time_gap:0 id_gap:18
seq: _16_201
09:36:3716.48time_gap:0
09:50:5517.4time_gap:0 id_gap:18
11:03:0317.4time_gap:0 id_gap:19
seq: _32_63
09:41:4316.8time_gap:0
09:42:2216.79time_gap:0 id_gap:15
09:47:4516.41time_gap:0 id_gap:11
seq: _63_34
09:48:5716.77time_gap:0
09:49:0116.76time_gap:0
10:29:3117.4time_gap:0
seq: _86_39
09:48:2216.78time_gap:0 id_gap:20
09:50:1417.4time_gap:0 id_gap:14
14:52:5716.94time_gap:0
seq: _37_73
09:49:0016.79time_gap:0
09:49:4917.0time_gap:0
14:50:5117.4time_gap:0
seq: _116_39
14:52:3216.96time_gap:0 id_gap:17
14:52:3616.9time_gap:0 id_gap:16
14:54:4916.9time_gap:0 id_gap:12
14:55:1816.94time_gap:0 id_gap:18
------卖出------

sell seq: _14_11_14_28_22_29_19
09:32:3515.42time_gap:0 id_gap:12
09:44:1016.52time_gap:1
sell seq: _21_26_26_26_31_24
09:36:2116.48time_gap:0
09:39:4016.69time_gap:0 id_gap:14
sell seq: _31_40_44_39_48_48
09:41:2516.57time_gap:0
14:50:5317.4time_gap:0
sell seq: _22_17_12_29_13_17
14:50:5217.4time_gap:0
14:51:1817.01time_gap:0
sell seq: _16_27_11_18_46
09:37:0916.58time_gap:0 id_gap:15
09:37:0916.58time_gap:0 id_gap:17
sell seq: _25_26_25_26
09:38:4216.53time_gap:0
09:42:2216.82time_gap:0
sell seq: _15_36_26_32
09:39:1416.68time_gap:0 id_gap:10
09:41:4616.82time_gap:0
sell seq: _40_23_34
09:44:0316.48time_gap:0 id_gap:18
09:50:1117.4time_gap:0 id_gap:20
sell seq: _26_34_31
09:48:0216.49time_gap:0 id_gap:13
09:49:3316.9time_gap:0
sell seq: _27_92_15
09:38:4816.5time_gap:0
09:44:0916.52time_gap:0
sell seq: _17_60_33
14:50:5617.31time_gap:0
14:51:4216.85time_gap:0 id_gap:18
sell seq: _63_12_120
14:51:2617.09time_gap:0
14:51:2716.96time_gap:0
sell seq: _46_11_58
................................................................... (total: 54)

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：661 regularGap 20
seq: _29_16_22_11_11_13_19_13
10:13:5930.79time_gap:0 id_gap:15
10:13:5930.79time_gap:0
seq: _15_16_16_13_12_17
09:43:5530.39time_gap:0 id_gap:14
09:49:0630.3time_gap:0
seq: _18_11_30_19_11
09:52:3331.0time_gap:0 id_gap:13
10:10:2930.99time_gap:1
seq: _15_26_16_11_12
09:43:2730.92time_gap:0
09:56:0631.0time_gap:0 id_gap:10
seq: _12_17_15_24
09:43:0531.0time_gap:0
09:43:2930.7time_gap:1 id_gap:10
seq: _20_24_29_16
09:54:2831.0time_gap:0
10:10:3030.99time_gap:0
seq: _11_12_17_19
10:10:2830.99time_gap:1
10:10:3030.99time_gap:0
seq: _23_13_16
09:45:0230.62time_gap:0
09:47:1730.24time_gap:0 id_gap:10
09:52:3231.0time_gap:0 id_gap:15
seq: _24_18_11
09:47:2430.49time_gap:0 id_gap:14
09:54:1831.0time_gap:0
09:57:5031.0time_gap:1 id_gap:12
seq: _15_28_17
09:49:0730.32time_gap:0
09:52:3331.0time_gap:0 id_gap:16
seq: _18_16_21
09:45:1830.14time_gap:0
09:45:2330.02time_gap:0 id_gap:12
seq: _13_18_19
09:43:5430.61time_gap:0
09:45:2430.01time_gap:0
09:56:5131.0time_gap:0 id_gap:17
10:15:0030.82time_gap:0
seq: _17_11_23
09:59:2031.0time_gap:0
10:13:2531.0time_gap:0 id_gap:12
seq: _18_21_12
09:45:2330.03time_gap:0 id_gap:11
10:07:5931.0time_gap:0 id_gap:15
seq: _23_27_25
10:10:3030.99time_gap:0
10:15:2931.0time_gap:0
seq: _13_12_42
10:13:1530.99time_gap:0
10:13:1530.99time_gap:0
10:13:1530.99time_gap:0
seq: _13_12_41
09:44:2130.15time_gap:0
09:46:5730.2time_gap:0
seq: _28_23_30
09:47:0830.26time_gap:0 id_gap:16
10:13:3530.83time_gap:0
seq: _26_36_12
10:13:3530.82time_gap:0 id_gap:20
10:13:3530.82time_gap:0
seq: _14_14_28
09:43:3530.63time_gap:1 id_gap:14
09:45:0030.62time_gap:0 id_gap:17
seq: _12_38
09:43:0531.0time_gap:0
09:43:5130.58time_gap:0
09:58:4231.0time_gap:0
seq: _14_48
09:43:0531.0time_gap:0 id_gap:11
10:13:5530.8time_gap:0
10:17:0331.0time_gap:0
seq: _32_19
09:43:0631.0time_gap:0 id_gap:15
09:44:0430.49time_gap:0
09:44:1930.18time_gap:0 id_gap:11
09:57:0231.0time_gap:1 id_gap:13
10:09:4731.0time_gap:0 id_gap:13
seq: _46_13
09:43:0631.0time_gap:0 id_gap:12
09:52:3231.0time_gap:0
10:15:0230.83time_gap:0
seq: _32_22
09:43:0731.0time_gap:0 id_gap:16
09:52:1130.63time_gap:0
09:58:5931.0time_gap:0
10:12:5431.0time_gap:0
10:13:1331.0time_gap:0 id_gap:13
seq: _32_32
09:43:0731.0time_gap:0
09:43:0731.0time_gap:0 id_gap:13
10:13:5730.81time_gap:0
seq: _38_13
09:43:0731.0time_gap:0 id_gap:20
09:43:2930.71time_gap:0
09:43:3630.7time_gap:0
seq: _14_37
09:43:4830.48time_gap:0
09:47:1930.29time_gap:0
09:55:4631.0time_gap:0
seq: _21_29
10:13:5930.79time_gap:0
10:14:0931.0time_gap:0
10:14:1131.0time_gap:0 id_gap:13
seq: _14_39
09:44:2130.15time_gap:0
09:45:4429.97time_gap:0
09:46:0830.3time_gap:0
------卖出------

sell seq: _15_29_15_14_14_14_15
09:42:4731.0time_gap:0
09:46:3630.28time_gap:0 id_gap:19
sell seq: _12_21_15_19_21
09:43:2030.96time_gap:0 id_gap:19
09:48:0030.49time_gap:0 id_gap:20
sell seq: _20_16_30_22
09:43:1431.0time_gap:0 id_gap:16
10:10:3030.99time_gap:0 id_gap:17
sell seq: _30_15_19_16
09:43:1731.0time_gap:0
09:49:0130.23time_gap:0
sell seq: _13_16_19_27
09:45:0330.58time_gap:0 id_gap:19
10:10:1631.0time_gap:0 id_gap:17
sell seq: _11_13_13_14
10:10:1731.0time_gap:0 id_gap:15
10:10:2531.0time_gap:0 id_gap:19
sell seq: _12_12_25_15
09:43:1930.99time_gap:0
09:50:0530.41time_gap:0 id_gap:14
sell seq: _16_14_16_11
09:43:1930.99time_gap:0
09:43:1930.99time_gap:0
09:43:2030.98time_gap:0 id_gap:20
sell seq: _11_40_14
09:43:1131.0time_gap:0 id_gap:18
09:44:1030.22time_gap:0
sell seq: _11_38_16
09:43:1231.0time_gap:0
10:14:1831.0time_gap:0 id_gap:19
sell seq: _17_11_21
09:43:1431.0time_gap:0
09:44:1030.23time_gap:0
sell seq: _14_17_19
................................................................... (total: 114)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：648 regularGap 233.0
seq: _21_35_22_36_33_56_23_11_51
13:39:2514.29time_gap:0
13:42:1614.29time_gap:0
seq: _15_12_16_19_17_14_17_13_12
10:07:3214.21time_gap:0 id_gap:20
11:19:1014.16time_gap:0
seq: _33_22_20_35_36_22_51_55
13:36:0014.28time_gap:0 id_gap:18
13:38:5714.3time_gap:0 id_gap:119
seq: _17_23_11_14_11_11_20_12
09:54:2314.1time_gap:0 id_gap:50
13:31:4814.29time_gap:0 id_gap:38
seq: _12_36_51_33_23_34_22
13:37:3014.31time_gap:0 id_gap:99
13:38:2814.31time_gap:0 id_gap:12
seq: _157_144_157
09:30:4314.33time_gap:1 id_gap:50
09:30:4314.34time_gap:0 id_gap:153
seq: _57_48_51
09:58:5114.11time_gap:0 id_gap:30
10:04:1214.24time_gap:0 id_gap:130
seq: _36_40_33
09:57:5614.1time_gap:0 id_gap:78
10:04:3314.22time_gap:0 id_gap:53
seq: _37_39_43
10:05:0214.21time_gap:1 id_gap:25
10:11:2414.18time_gap:1 id_gap:206
10:22:0114.17time_gap:0 id_gap:28
seq: _57_54_63
10:02:1214.18time_gap:0 id_gap:63
10:17:0514.13time_gap:1 id_gap:11
seq: _62_69_58
09:58:0114.09time_gap:0 id_gap:108
10:17:1914.15time_gap:3 id_gap:46
seq: _42_46_40
09:58:0614.08time_gap:0 id_gap:86
10:20:1614.15time_gap:0 id_gap:37
seq: _43_33_33
09:45:3114.1time_gap:0 id_gap:44
10:43:1814.05time_gap:0 id_gap:68
seq: _15_14_131
09:54:2314.1time_gap:0
09:54:2314.1time_gap:0
seq: _157_157
09:30:1114.31time_gap:3
09:48:1014.01time_gap:0 id_gap:224
10:54:5014.1time_gap:1 id_gap:27
seq: _59_51
09:37:0314.25time_gap:1
09:57:4614.1time_gap:0 id_gap:29
10:05:5214.2time_gap:1
seq: _104_14
09:37:5314.19time_gap:1 id_gap:17
10:46:1014.03time_gap:0
13:00:4714.12time_gap:0
seq: _22_133
09:37:4314.21time_gap:0
10:06:3414.22time_gap:0 id_gap:219
10:35:0914.07time_gap:0 id_gap:88
seq: _69_78
10:07:2814.22time_gap:1 id_gap:15
10:14:0314.1time_gap:0 id_gap:100
10:23:2614.16time_gap:0
seq: _66_66
09:38:4014.2time_gap:3
09:44:0014.09time_gap:0
09:48:2914.01time_gap:1
09:54:2714.09time_gap:0
09:54:2814.09time_gap:1
09:54:3014.09time_gap:1
seq: _62_69
09:59:3214.13time_gap:0 id_gap:170
10:00:0714.14time_gap:0 id_gap:80
10:26:1214.17time_gap:0 id_gap:20
------卖出------

sell seq: _17_17_13_17_16_13_20_14_19_11_20
09:30:4314.34time_gap:0
13:54:2714.24time_gap:0
sell seq: _389_44_225_367
09:45:1014.1time_gap:0 id_gap:193
10:07:1214.24time_gap:0 id_gap:217
sell seq: _33_31_80
09:40:1414.18time_gap:0 id_gap:37
10:04:0114.23time_gap:1 id_gap:177
sell seq: _53_52_11
09:30:3814.3time_gap:0
09:31:0414.28time_gap:0 id_gap:142
sell seq: _11_27_81
10:01:1314.13time_gap:0 id_gap:25
10:11:1814.19time_gap:0 id_gap:17
sell seq: _15_78_38
09:43:0014.12time_gap:0 id_gap:155
10:07:0514.25time_gap:0 id_gap:193
sell seq: _43_28_70
09:32:0614.26time_gap:0 id_gap:73
09:58:5714.11time_gap:0 id_gap:35
sell seq: _34_66_32
09:47:0314.08time_gap:1 id_gap:37
13:29:5214.24time_gap:0 id_gap:28
sell seq: _61_19_30
09:47:0214.08time_gap:0 id_gap:54
09:56:0014.12time_gap:0 id_gap:17
sell seq: _186_14
09:40:1414.17time_gap:0 id_gap:19
10:38:0114.02time_gap:3 id_gap:29
13:42:1614.28time_gap:0 id_gap:13
sell seq: _147_13
13:01:1614.13time_gap:0 id_gap:62
13:49:0314.32time_gap:0
14:19:5614.25time_gap:0 id_gap:88

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：623 regularGap 322.0
seq: _13_17_14_15_16_12
09:31:2829.51time_gap:0 id_gap:160
10:16:0730.69time_gap:0 id_gap:82
seq: _16_16_12_14_11
09:40:3729.46time_gap:0 id_gap:71
09:57:0130.52time_gap:0 id_gap:137
seq: _11_16_25_20_11
09:49:3029.58time_gap:0
09:52:4730.51time_gap:1 id_gap:29
seq: _11_16_20_15
09:37:5829.41time_gap:0 id_gap:92
09:52:2230.26time_gap:0 id_gap:117
09:53:0030.5time_gap:0 id_gap:297
09:56:2530.53time_gap:0 id_gap:43
seq: _12_17_17_17
09:31:2129.61time_gap:0 id_gap:299
10:30:1531.16time_gap:0
seq: _25_17_18_13
09:50:1729.62time_gap:0 id_gap:12
10:09:3730.54time_gap:0 id_gap:43
seq: _18_19_11_19
13:55:5130.6time_gap:3 id_gap:29
14:44:2630.02time_gap:1 id_gap:18
seq: _11_14_17_25
10:33:5830.9time_gap:1
10:36:2230.94time_gap:0 id_gap:173
seq: _12_27_14
09:36:4329.51time_gap:0
09:50:1329.57time_gap:0
10:56:1430.77time_gap:1 id_gap:63
seq: _13_15_28
09:41:0429.51time_gap:0 id_gap:128
13:04:4930.39time_gap:0 id_gap:22
seq: _18_25_24
09:30:0129.5time_gap:0 id_gap:40
10:34:0130.9time_gap:0 id_gap:30
seq: _11_21_21
09:51:0429.9time_gap:0
14:42:4330.11time_gap:0 id_gap:20
seq: _26_21_11
10:56:1130.77time_gap:1 id_gap:89
14:42:0630.09time_gap:0 id_gap:15
seq: _12_16_27
10:15:0430.55time_gap:0 id_gap:78
10:33:5830.9time_gap:0 id_gap:22
seq: _28_38_14
10:09:3730.53time_gap:0 id_gap:90
14:56:0330.19time_gap:0 id_gap:263
seq: _38_17
09:38:1029.45time_gap:0
09:47:3729.7time_gap:0
10:11:3430.6time_gap:0 id_gap:167
seq: _44_18
09:40:4529.48time_gap:0
09:40:4929.48time_gap:0
09:40:5029.48time_gap:3
09:42:0329.48time_gap:0 id_gap:12
09:56:1930.52time_gap:0 id_gap:279
seq: _38_23
09:30:0129.5time_gap:0 id_gap:116
13:57:5030.65time_gap:0
14:05:2430.6time_gap:0
seq: _113_17
09:40:5429.5time_gap:0 id_gap:13
09:47:0729.71time_gap:0 id_gap:17
09:51:1930.0time_gap:0 id_gap:89
seq: _36_29
09:30:5229.79time_gap:0 id_gap:14
10:19:4831.23time_gap:1 id_gap:123
10:37:4630.93time_gap:0 id_gap:286
seq: _32_24
09:31:0329.9time_gap:1 id_gap:29
09:55:5530.48time_gap:3 id_gap:53
14:26:4830.41time_gap:0
seq: _23_34
09:55:5830.5time_gap:0 id_gap:23
14:53:0430.15time_gap:0 id_gap:24
14:56:0330.19time_gap:0 id_gap:15
seq: _33_37
09:51:5030.2time_gap:0 id_gap:61
10:16:2930.73time_gap:0 id_gap:309
10:54:0430.97time_gap:0
seq: _14_38
14:09:3430.69time_gap:0
14:39:1030.28time_gap:0
14:56:0630.2time_gap:0
seq: _39_11
09:53:1030.3time_gap:0 id_gap:37
10:19:4531.23time_gap:0 id_gap:66
10:52:2231.08time_gap:0
------卖出------

sell seq: _25_14_30_16_13_13
09:50:5829.95time_gap:0 id_gap:40
10:07:1530.64time_gap:1 id_gap:42
sell seq: _11_16_21_20_12_18
09:51:1530.0time_gap:0 id_gap:14
10:39:3331.2time_gap:0 id_gap:66
sell seq: _28_20_13_13_16_12
09:59:5330.49time_gap:0 id_gap:72
10:53:1131.0time_gap:0 id_gap:107
sell seq: _16_13_28_12_24_23
10:07:1730.63time_gap:1
10:17:5031.13time_gap:1 id_gap:13
sell seq: _12_18_18_20_18_17
10:18:3331.28time_gap:1 id_gap:38
10:22:0731.2time_gap:0 id_gap:79
sell seq: _16_16_17_15_12
09:40:1029.5time_gap:0 id_gap:69
10:13:0730.5time_gap:0 id_gap:100
sell seq: _13_13_19_12_12
09:47:1529.7time_gap:0 id_gap:11
09:52:1030.33time_gap:0 id_gap:108
10:31:3331.28time_gap:0 id_gap:12
sell seq: _29_11_20_13_22
09:51:5830.22time_gap:0 id_gap:217
10:39:2531.19time_gap:0 id_gap:52
sell seq: _21_24_11_18_13
09:58:0230.49time_gap:0 id_gap:145
10:22:0431.2time_gap:0 id_gap:48
sell seq: _11_32_13_22
09:38:0229.4time_gap:0 id_gap:65
09:59:5430.49time_gap:0 id_gap:90
sell seq: _16_12_23_18
09:32:2529.61time_gap:1 id_gap:41
10:12:0530.59time_gap:0 id_gap:314
13:13:2330.4time_gap:0 id_gap:60
sell seq: _17_13_15_12
................................................................... (total: 161)

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：555 regularGap 20
seq: _12_12_10
10:10:2554.44time_gap:0
10:42:2954.85time_gap:0
seq: _13_28
09:30:4351.75time_gap:0
09:32:1252.26time_gap:0
10:28:3654.94time_gap:0
seq: _28_17
10:41:4154.68time_gap:0
10:44:5454.91time_gap:0
11:22:3255.19time_gap:0
seq: _17_12
09:30:4351.75time_gap:0
09:40:0952.98time_gap:0
09:45:1353.01time_gap:0
10:37:5654.74time_gap:0
10:41:4654.77time_gap:1
11:26:1955.11time_gap:0
11:27:2555.14time_gap:0
14:45:4654.11time_gap:0
14:50:5254.3time_gap:0
14:56:4954.24time_gap:0
seq: _28_11
09:49:3453.34time_gap:0
10:02:0453.95time_gap:0 id_gap:17
11:03:4954.06time_gap:0
seq: _12_33
10:15:0254.0time_gap:0
10:28:0354.68time_gap:0
13:30:5854.95time_gap:0
------卖出------

sell seq: _13_23
09:30:2151.94time_gap:0
10:19:1254.48time_gap:0
13:35:2454.76time_gap:0
sell seq: _16_14
09:45:0353.03time_gap:0
11:25:4555.18time_gap:0
14:38:4054.34time_gap:0
sell seq: _11_18
09:53:0953.79time_gap:0
10:44:4754.91time_gap:0
10:55:5754.04time_gap:0
13:48:4954.78time_gap:0
14:55:0654.21time_gap:0
sell seq: _22_28
09:53:3753.95time_gap:0
13:10:0154.54time_gap:0
13:31:2754.88time_gap:0
sell seq: _21_16
09:56:2654.01time_gap:3
10:37:2054.7time_gap:0
13:00:0555.09time_gap:0
13:47:0454.75time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：537 regularGap 1000
seq: _12_11_12_11_11
14:37:0435.76time_gap:0 id_gap:472
14:38:4435.74time_gap:0 id_gap:69
seq: _21_22_21_26
09:44:5436.71time_gap:0 id_gap:18
10:00:2337.11time_gap:0 id_gap:93
seq: _15_13_16_15
09:31:0937.08time_gap:1 id_gap:108
09:31:1037.08time_gap:0 id_gap:117
seq: _17_15_18
09:35:5536.92time_gap:1
09:38:1636.86time_gap:0 id_gap:43
09:38:4336.9time_gap:0
10:23:5636.33time_gap:0
14:36:0435.72time_gap:0 id_gap:42
seq: _14_12_15
09:31:5837.41time_gap:0 id_gap:352
10:00:2537.12time_gap:1 id_gap:132
seq: _17_17_18
09:34:2236.83time_gap:0 id_gap:18
10:00:2337.11time_gap:0
seq: _17_18_22
09:38:1636.86time_gap:0
10:23:5636.34time_gap:0
seq: _15_13_18
10:00:2337.14time_gap:0 id_gap:102
10:00:2837.11time_gap:1 id_gap:119
10:43:0935.98time_gap:0 id_gap:14
seq: _14_30_14
09:31:5237.3time_gap:1 id_gap:54
14:19:3136.09time_gap:0 id_gap:127
seq: _26_24_15
09:44:5336.7time_gap:0 id_gap:286
09:44:5436.71time_gap:0 id_gap:84
13:56:0636.0time_gap:0 id_gap:67
seq: _24_17_14
09:45:0237.16time_gap:0 id_gap:154
10:40:1135.9time_gap:0 id_gap:211
seq: _11_13_25
10:04:5836.97time_gap:0
13:56:0636.0time_gap:0 id_gap:52
seq: _18_12_28
11:18:4035.91time_gap:0 id_gap:27
13:35:0136.33time_gap:0 id_gap:15
seq: _11_26_13
11:10:1736.0time_gap:0 id_gap:104
14:36:0435.72time_gap:0
seq: _28_34_33
13:55:4436.0time_gap:0 id_gap:42
14:45:0135.54time_gap:0
seq: _26_13_22
10:40:1135.9time_gap:0 id_gap:718
10:42:1235.82time_gap:0 id_gap:15
seq: _12_31
10:08:1736.9time_gap:0
10:29:3136.01time_gap:0
14:25:4835.89time_gap:1 id_gap:43
seq: _36_44
09:36:1637.04time_gap:0 id_gap:674
09:38:1636.86time_gap:0
09:49:3536.87time_gap:0 id_gap:115
seq: _22_43
10:05:1736.94time_gap:0
14:08:0936.06time_gap:0 id_gap:52
14:51:4535.69time_gap:0 id_gap:11
seq: _18_26
09:33:0037.44time_gap:1
10:59:4736.07time_gap:0 id_gap:64
11:29:5436.01time_gap:1 id_gap:48
13:58:3336.02time_gap:0 id_gap:35
14:36:5035.74time_gap:0 id_gap:238
seq: _29_19
10:10:0436.75time_gap:0
11:18:3635.9time_gap:0 id_gap:35
13:35:1136.6time_gap:0
------卖出------

sell seq: _18_15_13
10:10:4836.67time_gap:0 id_gap:53
13:45:5936.28time_gap:1 id_gap:988
sell seq: _18_26
10:07:0636.92time_gap:0
10:09:4736.78time_gap:0
10:35:3836.02time_gap:0 id_gap:666
13:15:4236.26time_gap:0
13:34:5236.29time_gap:0
14:56:5135.59time_gap:0
sell seq: _22_23
09:33:0037.43time_gap:0
10:07:5836.92time_gap:0
11:23:1835.95time_gap:0 id_gap:126
sell seq: _31_12
09:33:0136.98time_gap:0 id_gap:272
10:03:2737.06time_gap:0
13:44:1736.3time_gap:0
sell seq: _11_36
09:32:3037.48time_gap:0
10:10:5036.62time_gap:0
14:55:1635.5time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：527 regularGap 1000
seq: _74_29_44_30_84_48_145_55_68_70
11:25:1721.3time_gap:1 id_gap:78
11:25:2521.5time_gap:0 id_gap:70
seq: _14_13_15_12_14_13_15
11:26:2321.66time_gap:0
14:16:1721.3time_gap:0 id_gap:22
seq: _119_52_28_35_19_17
09:41:3620.92time_gap:0 id_gap:735
09:44:2720.8time_gap:0 id_gap:591
09:51:1820.83time_gap:0 id_gap:188
seq: _22_120_122_64_66
10:04:3421.01time_gap:0 id_gap:164
10:08:0421.0time_gap:1 id_gap:440
seq: _23_122_123_65_67
10:48:5920.72time_gap:0 id_gap:195
10:49:4220.75time_gap:0 id_gap:40
seq: _12_32_14_23
09:48:2820.8time_gap:0 id_gap:212
09:58:5020.93time_gap:0 id_gap:85
seq: _13_43_18
09:36:0221.2time_gap:0 id_gap:10
14:49:1421.07time_gap:0
seq: _25_26_27
09:36:0221.2time_gap:0
09:53:0221.26time_gap:0 id_gap:230
seq: _72_48_78
11:25:1721.3time_gap:0
11:25:2521.5time_gap:0 id_gap:13
seq: _44_57
09:38:5721.1time_gap:0
09:54:2821.06time_gap:0
11:24:5421.1time_gap:0 id_gap:432
seq: _57_18
09:51:3420.89time_gap:0 id_gap:778
11:25:4922.22time_gap:1 id_gap:140
11:28:1021.5time_gap:0 id_gap:217
seq: _88_98
09:41:4320.92time_gap:0 id_gap:862
09:44:3720.8time_gap:0
10:02:1621.0time_gap:0 id_gap:149
seq: _18_71
09:41:4120.91time_gap:0 id_gap:250
09:44:3220.8time_gap:0 id_gap:167
09:51:2320.87time_gap:0 id_gap:117
10:28:4220.79time_gap:1 id_gap:94
------卖出------

sell seq: _19_26_22_14_17_17_13_13
13:00:1521.27time_gap:0
13:17:3421.33time_gap:0
sell seq: _27_28_28_29_30_30_30
13:11:4821.37time_gap:0 id_gap:154
13:44:0021.36time_gap:0 id_gap:914
sell seq: _19_19_20_13_16_15
11:29:2421.44time_gap:0
11:29:2421.44time_gap:1 id_gap:497
sell seq: _25_31_36_36
09:40:2221.0time_gap:0 id_gap:899
11:25:5321.89time_gap:0
sell seq: _59_56_12_14
13:10:0121.38time_gap:0 id_gap:22
13:10:0121.38time_gap:0 id_gap:28
sell seq: _31_36_36
09:52:1020.88time_gap:0
10:34:0620.7time_gap:0
sell seq: _19_30_28
11:25:5821.79time_gap:0 id_gap:17
13:19:2121.27time_gap:0 id_gap:141
sell seq: _26_16_29
11:26:0821.69time_gap:0
13:06:4721.3time_gap:0 id_gap:58
sell seq: _31_24_28
11:26:0121.79time_gap:0 id_gap:644
13:11:4821.36time_gap:1 id_gap:133
sell seq: _84_84
09:30:3421.0time_gap:0 id_gap:73
11:29:2521.46time_gap:0 id_gap:16
13:06:4721.3time_gap:0
sell seq: _42_34
11:11:0520.87time_gap:0 id_gap:234
11:26:1521.71time_gap:0 id_gap:200
14:40:1221.19time_gap:0
sell seq: _74_19
................................................................... (total: 30)

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：521 regularGap 1000
seq: _15_13_17_18_12_16_14_18_14_14_16
09:40:5715.86time_gap:1
09:43:4615.83time_gap:1
seq: _11_11_12_13_12_12_11_11_12_11_12
10:28:3415.67time_gap:0
10:28:3415.67time_gap:0
seq: _11_16_11_11_11_11_12_11_12
09:43:4515.82time_gap:0 id_gap:13
13:06:4515.58time_gap:0 id_gap:104
seq: _23_16_17_21_33_18
09:49:3715.77time_gap:1 id_gap:25
10:23:5915.74time_gap:0
seq: _26_32_16_16_17
14:42:4815.79time_gap:1 id_gap:468
14:45:0715.75time_gap:0 id_gap:581
seq: _100_13_11
10:56:2715.55time_gap:0 id_gap:139
10:57:2015.58time_gap:1 id_gap:613
------卖出------

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：519 regularGap 468.0
seq: _14_12_12_12
10:15:5437.45time_gap:0 id_gap:196
11:17:0136.76time_gap:0 id_gap:155
13:20:5636.3time_gap:1 id_gap:302
seq: _18_11_11
09:30:0039.89time_gap:0 id_gap:338
10:01:5338.1time_gap:3
seq: _19_15_12
09:30:5440.19time_gap:0
10:12:1337.53time_gap:0 id_gap:88
10:41:1637.19time_gap:0
seq: _23_23_20
09:30:2040.11time_gap:1 id_gap:45
09:31:4638.0time_gap:1 id_gap:88
seq: _12_14_45
09:32:1738.5time_gap:0 id_gap:158
11:19:4336.9time_gap:0
seq: _17_18_18
09:50:5238.5time_gap:1 id_gap:343
10:10:3937.75time_gap:0 id_gap:183
11:09:5437.27time_gap:0
seq: _23_24_11
09:37:3538.6time_gap:1
10:16:0037.43time_gap:0
seq: _12_11_283
09:40:5738.0time_gap:0 id_gap:64
13:26:5836.5time_gap:0 id_gap:28
seq: _16_12_17
09:37:2838.8time_gap:0 id_gap:189
09:59:2538.01time_gap:0
seq: _15_13_52
09:33:4838.16time_gap:0 id_gap:276
14:29:0235.86time_gap:0
seq: _17_17_14
09:37:2838.8time_gap:0 id_gap:11
09:37:3038.8time_gap:1 id_gap:86
11:19:4637.02time_gap:0
seq: _21_16_32
10:48:1237.3time_gap:3 id_gap:11
13:21:3236.32time_gap:0
seq: _22_26
09:30:0640.72time_gap:0
09:30:1439.88time_gap:0
09:30:3339.27time_gap:0 id_gap:374
09:30:3739.2time_gap:1 id_gap:460
10:12:1837.53time_gap:0 id_gap:75
seq: _26_18
10:00:0438.2time_gap:0
10:01:4938.1time_gap:0 id_gap:12
10:22:0737.89time_gap:0
10:42:4437.09time_gap:0
seq: _57_27
09:30:0440.8time_gap:0
14:27:2736.13time_gap:3
14:29:5836.08time_gap:0 id_gap:115
seq: _24_24
09:30:0140.92time_gap:0
10:42:3437.19time_gap:0 id_gap:178
11:14:0436.83time_gap:1 id_gap:21
seq: _12_123
09:30:0440.25time_gap:0 id_gap:117
09:30:0440.25time_gap:0 id_gap:13
09:30:0540.19time_gap:0 id_gap:295
seq: _41_27
09:30:0340.55time_gap:0
09:33:4338.19time_gap:0 id_gap:305
09:38:0738.9time_gap:0
seq: _29_28
09:30:0640.19time_gap:0
09:31:0339.06time_gap:0 id_gap:281
09:38:5238.85time_gap:0 id_gap:253
09:40:5938.15time_gap:0
10:12:0137.54time_gap:1 id_gap:311
seq: _18_185
09:30:1739.83time_gap:0 id_gap:147
09:30:2039.78time_gap:0 id_gap:97
09:30:2339.62time_gap:0 id_gap:300
09:30:2639.46time_gap:0 id_gap:217
09:30:2939.38time_gap:0 id_gap:86
09:30:3239.37time_gap:0 id_gap:204
seq: _23_23
09:50:1838.52time_gap:1 id_gap:114
10:40:0037.3time_gap:0
14:29:5735.95time_gap:0
seq: _36_36
09:30:2639.74time_gap:1 id_gap:37
09:32:3238.65time_gap:1 id_gap:40
10:13:4737.63time_gap:1 id_gap:48
14:13:3136.85time_gap:0 id_gap:19
seq: _41_11
09:30:5239.52time_gap:0
09:30:5339.46time_gap:0
10:15:3937.44time_gap:0 id_gap:262
13:21:3236.32time_gap:0 id_gap:14
seq: _13_54
09:36:4939.13time_gap:0
10:42:4437.09time_gap:0
10:55:1837.37time_gap:0
seq: _22_28
09:31:0339.06time_gap:1 id_gap:234
10:00:0738.25time_gap:0
14:19:1336.62time_gap:0
14:34:1635.99time_gap:0 id_gap:13
seq: _39_27
09:49:3138.91time_gap:0
10:14:3937.6time_gap:0 id_gap:82
14:12:1536.65time_gap:0
seq: _12_33
09:36:2538.88time_gap:0
10:41:3437.16time_gap:0
14:26:1636.22time_gap:0
14:27:4036.11time_gap:0
seq: _16_31
09:59:4038.05time_gap:0
10:03:4638.3time_gap:0 id_gap:42
10:07:4238.16time_gap:0
14:34:0435.88time_gap:0
14:49:2835.75time_gap:1 id_gap:341
seq: _58_58
10:02:4038.4time_gap:0 id_gap:400
14:29:0636.0time_gap:0 id_gap:102
14:29:5836.08time_gap:0 id_gap:144
seq: _51_12
09:33:4638.16time_gap:0
09:33:4738.16time_gap:1
10:00:0438.21time_gap:0
10:40:0037.33time_gap:0 id_gap:99
seq: _11_44
................................................................... (total: 134)
------卖出------

sell seq: _12_11_15_11
09:30:1040.05time_gap:0 id_gap:100
09:34:0638.16time_gap:0 id_gap:10
09:37:5739.0time_gap:1
sell seq: _17_12_12_13
09:31:0739.0time_gap:0 id_gap:33
09:55:4238.43time_gap:0 id_gap:15
sell seq: _49_15_13
09:30:4939.66time_gap:0 id_gap:212
09:37:5939.04time_gap:0 id_gap:377
sell seq: _17_12_12
09:37:0139.11time_gap:1 id_gap:72
10:21:3837.86time_gap:3 id_gap:51
sell seq: _17_21_24
09:37:0039.11time_gap:1
13:03:4737.0time_gap:1
sell seq: _33_33_33
09:36:4639.09time_gap:1 id_gap:90
09:36:4739.09time_gap:0 id_gap:63
sell seq: _25_16_16
09:34:3338.13time_gap:0
09:36:4738.97time_gap:0 id_gap:113
sell seq: _19_19_17
09:35:5638.54time_gap:1
10:03:4038.28time_gap:0 id_gap:345
sell seq: _15_41_16
09:46:1838.1time_gap:0
11:13:3236.7time_gap:0 id_gap:227
sell seq: _22_26
09:30:0039.87time_gap:0
09:30:3139.25time_gap:0 id_gap:10
11:14:0536.82time_gap:0 id_gap:440
14:13:4636.89time_gap:0
sell seq: _22_22
................................................................... (total: 64)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：514 regularGap 1000
seq: _12_12_11_11_12_11
14:26:2223.81time_gap:0
14:30:0123.78time_gap:1 id_gap:10
seq: _14_17_20_13_13
14:33:4023.81time_gap:1
14:49:1323.76time_gap:0 id_gap:973
seq: _43_39_39_45
14:26:2623.82time_gap:1
14:26:2723.82time_gap:0 id_gap:11
seq: _39_11_25_14
10:59:4624.18time_gap:0 id_gap:38
14:17:5823.88time_gap:1 id_gap:798
14:27:5523.8time_gap:0 id_gap:33
seq: _18_21_17_17
14:40:0323.79time_gap:0 id_gap:583
14:49:1423.76time_gap:3 id_gap:448
seq: _15_20_26_14
10:18:1324.02time_gap:0 id_gap:22
10:52:2224.07time_gap:0 id_gap:28
seq: _19_21_31_14
10:21:0124.11time_gap:0
10:59:5024.18time_gap:0 id_gap:11
seq: _22_24_18
10:32:5524.11time_gap:1 id_gap:813
14:43:1923.78time_gap:0
seq: _28_31_23
09:30:0823.82time_gap:1 id_gap:540
14:10:3623.98time_gap:0
seq: _17_14_56
14:27:5523.8time_gap:0 id_gap:16
14:51:1023.77time_gap:0 id_gap:18
seq: _21_22_23
09:33:4424.18time_gap:0 id_gap:345
14:10:3623.98time_gap:0
seq: _30_23_12
09:31:4623.88time_gap:1 id_gap:39
14:10:4223.99time_gap:1 id_gap:87
seq: _33_48_31
10:11:5524.01time_gap:0 id_gap:404
10:59:5024.18time_gap:0 id_gap:415
seq: _12_34_39
10:24:3124.11time_gap:3 id_gap:411
13:01:5324.05time_gap:0 id_gap:408
seq: _32_32_14
09:31:5223.88time_gap:0 id_gap:118
10:52:2624.1time_gap:0 id_gap:117
seq: _25_57_53
10:32:0124.14time_gap:0
13:44:4424.06time_gap:0 id_gap:284
seq: _31_34
10:00:3323.95time_gap:0
10:04:4024.0time_gap:0 id_gap:38
10:32:0124.15time_gap:0
10:35:5823.93time_gap:0 id_gap:79
14:28:0023.78time_gap:0 id_gap:109
seq: _83_13
10:47:2123.94time_gap:3 id_gap:668
13:20:2124.05time_gap:0 id_gap:124
14:11:2124.02time_gap:0 id_gap:231
14:15:2123.96time_gap:0 id_gap:62
14:40:2123.82time_gap:0 id_gap:355
14:56:0923.75time_gap:0
seq: _81_43
09:31:5823.92time_gap:0 id_gap:61
10:33:4724.07time_gap:0 id_gap:52
14:54:1323.82time_gap:0
seq: _32_39
10:06:3824.07time_gap:0 id_gap:122
10:07:0324.09time_gap:0 id_gap:761
10:29:0124.15time_gap:0 id_gap:399
seq: _54_13
09:40:3423.86time_gap:0 id_gap:151
10:58:2024.12time_gap:0 id_gap:125
14:17:2823.97time_gap:0
seq: _47_47
09:48:0523.97time_gap:0 id_gap:142
10:14:0424.0time_gap:0 id_gap:886
14:10:4723.98time_gap:0 id_gap:16
14:18:0223.88time_gap:1 id_gap:18
seq: _26_38
14:21:1123.88time_gap:0 id_gap:567
14:45:0723.76time_gap:1
14:45:1623.77time_gap:0 id_gap:139
14:55:0323.77time_gap:1 id_gap:734
seq: _11_79
09:30:4023.89time_gap:0 id_gap:360
10:57:5924.1time_gap:0 id_gap:23
13:54:0524.03time_gap:0 id_gap:67
seq: _48_31
10:19:5424.09time_gap:0 id_gap:676
10:59:5024.18time_gap:0
14:18:1123.91time_gap:0 id_gap:162
seq: _33_37
09:35:4823.93time_gap:1 id_gap:222
10:40:2624.0time_gap:0 id_gap:56
13:23:2224.02time_gap:3
seq: _21_51
09:38:3523.88time_gap:0 id_gap:27
10:27:5524.13time_gap:0 id_gap:700
10:41:0323.97time_gap:0 id_gap:99
seq: _37_38
10:06:1024.05time_gap:0 id_gap:153
10:06:1124.05time_gap:0 id_gap:148
14:10:2224.0time_gap:0
seq: _13_73
10:58:4324.15time_gap:0 id_gap:18
13:04:3124.01time_gap:1 id_gap:647
13:48:2824.17time_gap:1 id_gap:358
seq: _22_46
10:19:4024.13time_gap:0 id_gap:636
10:25:2524.08time_gap:0 id_gap:57
10:31:1224.05time_gap:0 id_gap:99
seq: _43_41
10:06:1624.06time_gap:0 id_gap:534
10:10:4024.02time_gap:0 id_gap:383
10:13:4924.02time_gap:0 id_gap:464
10:19:2524.08time_gap:0 id_gap:12
seq: _71_13
10:52:2524.09time_gap:0 id_gap:12
10:58:2324.12time_gap:0 id_gap:49
14:45:0023.73time_gap:0 id_gap:12
------卖出------

sell seq: _16_18_18_18_16_18_15_12_18_18_13
09:37:0123.98time_gap:1 id_gap:241
09:49:3523.89time_gap:1 id_gap:34
sell seq: _18_18_18_18_12
09:49:3523.89time_gap:0 id_gap:53
10:32:4924.11time_gap:0 id_gap:10
sell seq: _14_12_14_16_17
09:55:4923.98time_gap:0
10:05:5223.99time_gap:0 id_gap:13
sell seq: _18_21_21_13
09:49:0823.9time_gap:0
14:32:4523.84time_gap:0 id_gap:13
sell seq: _29_29_29_29
09:52:5524.05time_gap:1 id_gap:13
09:52:5824.05time_gap:1
sell seq: _26_36_37_41
10:29:4924.08time_gap:0 id_gap:139
10:29:5624.08time_gap:0 id_gap:133
sell seq: _38_12_50
10:21:5024.08time_gap:0 id_gap:906
14:55:0123.75time_gap:0 id_gap:366
sell seq: _37_22_21
09:52:5424.05time_gap:0 id_gap:144
14:20:5523.88time_gap:1 id_gap:621
sell seq: _11_34_21
09:46:0723.92time_gap:0 id_gap:57
09:49:0823.9time_gap:0
14:47:5323.76time_gap:1 id_gap:489
sell seq: _155_155_155
14:20:0923.89time_gap:0 id_gap:700
14:20:2123.89time_gap:3 id_gap:491
14:20:2423.89time_gap:0 id_gap:678
sell seq: _31_36_33
09:53:2523.99time_gap:0
10:37:1023.98time_gap:0
sell seq: _21_30_23
................................................................... (total: 69)

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：503 regularGap 997.0
seq: _19_19_22_18_22_17_21_20_15_19_19
09:38:008.1time_gap:0
09:38:008.11time_gap:0
seq: _16_17_17_17_17_17_17_17_17_17_17
09:35:318.12time_gap:0 id_gap:858
09:35:318.12time_gap:0 id_gap:725
seq: _16_50_57_18_22_17_20_40_18
14:03:248.26time_gap:1 id_gap:434
14:04:408.5time_gap:1 id_gap:985
seq: _146_14_14_15_15_16_16_14
09:33:038.18time_gap:0 id_gap:24
09:33:038.17time_gap:0
seq: _137_16_14_15_13_33
09:33:028.15time_gap:0
09:40:578.12time_gap:0 id_gap:14
seq: _26_40_100_17
14:04:248.45time_gap:0 id_gap:241
14:06:248.52time_gap:1 id_gap:241
seq: _51_30_100_22
14:04:348.48time_gap:1 id_gap:404
14:06:258.52time_gap:0 id_gap:566
seq: _84_58_49
09:41:008.16time_gap:0 id_gap:52
14:06:288.53time_gap:0 id_gap:318
seq: _201_14_13
14:07:358.42time_gap:1 id_gap:487
14:13:238.45time_gap:1 id_gap:866
------卖出------

sell seq: _143_19_30
09:41:018.08time_gap:0 id_gap:490
14:05:158.51time_gap:1 id_gap:497
sell seq: _26_200_63
09:51:458.2time_gap:1 id_gap:928
14:12:428.47time_gap:0
sell seq: _16_100_66
14:14:458.4time_gap:0 id_gap:788
14:53:228.25time_gap:0 id_gap:753
sell seq: _47_15_174
14:08:458.5time_gap:1 id_gap:655
14:50:318.26time_gap:0 id_gap:778
sell seq: _18_19_175
14:06:538.51time_gap:1 id_gap:619
14:34:578.31time_gap:0 id_gap:824
sell seq: _71_100_42
14:05:308.45time_gap:0 id_gap:645
14:06:378.53time_gap:1 id_gap:491
sell seq: _18_176
10:03:328.23time_gap:0 id_gap:267
10:24:008.19time_gap:0 id_gap:22
10:32:358.12time_gap:0 id_gap:229
14:46:108.21time_gap:0 id_gap:391
sell seq: _17_166
13:39:568.2time_gap:0 id_gap:959
14:05:488.42time_gap:0 id_gap:22
14:25:598.36time_gap:0 id_gap:678

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：499 regularGap 211.0
seq: _14_16_23_12_12_16_15_15_24_13_16
09:31:3712.87time_gap:0 id_gap:191
13:05:2712.81time_gap:0 id_gap:12
seq: _14_19_14_18_19_20_19_19_19_17_12
09:38:0112.75time_gap:0 id_gap:133
13:59:0112.79time_gap:0
seq: _37_18_20_16_37
10:13:3612.93time_gap:0
10:21:0513.06time_gap:1 id_gap:32
seq: _25_29_34_31_28
13:58:4112.79time_gap:1 id_gap:33
13:58:4312.79time_gap:0
seq: _91_59_42_61
09:30:4812.83time_gap:0
09:36:2112.72time_gap:0
seq: _20_29_156_20
10:02:2613.08time_gap:0 id_gap:25
10:41:1212.91time_gap:0 id_gap:32
seq: _11_11_134
10:02:1713.07time_gap:0 id_gap:66
13:14:1312.85time_gap:0 id_gap:16
seq: _11_33_75
10:22:4813.05time_gap:0 id_gap:14
14:22:0512.8time_gap:0
seq: _108_16_19
09:45:1612.76time_gap:0 id_gap:57
10:16:0313.0time_gap:0 id_gap:125
seq: _25_63_37
09:35:5612.7time_gap:0
10:04:5913.09time_gap:0 id_gap:101
seq: _35_43_63
09:30:1512.77time_gap:0
10:17:5713.05time_gap:0 id_gap:12
seq: _15_111_12
09:45:1612.77time_gap:0 id_gap:15
14:43:5512.68time_gap:1
seq: _83_30_18
09:30:1512.74time_gap:0 id_gap:18
14:43:0412.7time_gap:0 id_gap:16
seq: _123_11
09:45:1612.76time_gap:0
14:14:0712.83time_gap:0 id_gap:81
14:30:2312.75time_gap:0
seq: _124_32
09:30:1512.77time_gap:0
10:04:5913.06time_gap:1
10:21:0213.06time_gap:0
------卖出------

sell seq: _14_14_14_12_14_14_14_14_14_14_12
10:53:0712.88time_gap:1 id_gap:14
10:53:0912.88time_gap:0 id_gap:27
sell seq: _16_14_31_14_22_19_16_20_17_11_23
09:51:0112.91time_gap:0 id_gap:123
10:11:4513.0time_gap:0 id_gap:45
sell seq: _20_12_12_19_15_18_21_14_22_13_18
09:53:5012.92time_gap:0
09:57:5313.02time_gap:0
09:57:5413.03time_gap:0
sell seq: _17_15_11_14_14_15_18_15_15_19_13
09:57:5313.01time_gap:0
10:11:4513.0time_gap:0 id_gap:14
sell seq: _18_15_18_18_18_13_12_11_12_17
09:53:5112.93time_gap:0
09:57:5313.02time_gap:0
sell seq: _18_165_40_63_15
10:27:0013.0time_gap:0 id_gap:34
11:05:0512.9time_gap:0 id_gap:15
sell seq: _38_38_38_38
09:31:1512.85time_gap:0 id_gap:11
09:32:0312.9time_gap:1 id_gap:20
sell seq: _91_59_61_42
09:35:0312.74time_gap:0
09:36:2712.73time_gap:1
sell seq: _29_57_17_13
09:55:4412.94time_gap:0 id_gap:30
10:00:0313.08time_gap:0 id_gap:14
sell seq: _38_14_100
10:00:0713.07time_gap:0
13:58:5912.78time_gap:0 id_gap:83
sell seq: _48_64_84
09:53:0112.95time_gap:0
10:02:5413.16time_gap:0 id_gap:11
sell seq: _93_87
................................................................... (total: 30)

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值：190亿
score：493 regularGap 20
seq: _14_17_14_15_13_14_14_12_17_13_13
09:35:0017.64time_gap:0 id_gap:16
09:35:0017.64time_gap:0 id_gap:20
seq: _12_13_12_14_11_12_24_16
10:57:2017.53time_gap:0 id_gap:13
13:54:4917.55time_gap:1 id_gap:18
seq: _19_13_12_15_13_22_23_29
09:31:2817.42time_gap:0
09:31:2817.42time_gap:0 id_gap:13
seq: _17_12_11_13_18_14_13_11
09:55:3017.42time_gap:0 id_gap:10
10:17:3417.3time_gap:0
seq: _25_14_19_27_13
11:00:4017.61time_gap:0 id_gap:11
14:10:5317.88time_gap:0
seq: _24_18_14_16_17
09:32:2917.57time_gap:0
09:47:2417.11time_gap:0
seq: _11_16_15_32_19
13:16:1017.7time_gap:0
13:54:4917.55time_gap:0
seq: _20_50_16_12
09:47:2417.11time_gap:0
10:49:0917.32time_gap:0
seq: _21_22_28_17
09:48:1217.07time_gap:1
10:17:2517.28time_gap:0
seq: _36_22_36
09:55:5717.38time_gap:0
11:00:1117.6time_gap:0
seq: _32_33_33
09:35:1217.58time_gap:0
09:47:4717.03time_gap:0
seq: _11_40_44
09:30:5617.33time_gap:0
10:52:0517.4time_gap:0
seq: _63_68
13:54:1817.65time_gap:0
14:05:1217.63time_gap:0
14:52:4117.43time_gap:0
seq: _81_17
09:33:1217.6time_gap:0 id_gap:11
09:37:1017.57time_gap:0
13:16:1217.73time_gap:1
seq: _57_57
09:32:0217.38time_gap:0 id_gap:17
10:04:1217.32time_gap:0
10:29:0217.14time_gap:0
------卖出------

sell seq: _15_12_13_12_12_20_12_12_12
13:38:0017.7time_gap:0 id_gap:12
13:38:1917.72time_gap:0
sell seq: _14_22_12_14_12_12_14_17
13:37:5417.65time_gap:0
14:19:1017.75time_gap:0
sell seq: _13_15_41_19_21
11:00:3217.63time_gap:0 id_gap:12
13:21:5917.5time_gap:0
sell seq: _13_19_25_19_17
13:19:2617.57time_gap:1
13:19:3917.58time_gap:1
sell seq: _17_27_27_13_16
10:03:3717.35time_gap:1 id_gap:12
13:46:0917.78time_gap:0
sell seq: _15_23_58
13:21:0417.52time_gap:0 id_gap:10
13:38:4517.7time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：489 regularGap 369.28000000000065
seq: _12_12_12_11_13_11_16_14_11_11_13
13:44:5120.0time_gap:0 id_gap:11
13:44:5119.99time_gap:0 id_gap:12
seq: _16_19_19_19_19_18_19
09:46:5519.84time_gap:0 id_gap:96
09:46:5519.84time_gap:1 id_gap:166
seq: _14_11_20_14_15_14
09:41:3419.89time_gap:0
13:44:5220.01time_gap:0 id_gap:255
seq: _18_17_15_17_16
09:38:3619.93time_gap:0 id_gap:262
10:38:0519.66time_gap:1
seq: _15_13_31_19
09:41:3319.88time_gap:0 id_gap:14
09:46:5419.84time_gap:1 id_gap:20
seq: _24_23_20_24
13:56:4619.88time_gap:0
13:56:4619.88time_gap:0
seq: _14_32_34_14
14:42:4519.73time_gap:0 id_gap:297
14:45:0519.68time_gap:0 id_gap:277
seq: _21_19_67
09:30:3520.1time_gap:0 id_gap:150
13:01:3019.84time_gap:0 id_gap:51
seq: _13_60_57
13:15:3819.98time_gap:0 id_gap:28
13:44:5120.0time_gap:0 id_gap:211
seq: _11_24_46
10:40:0519.64time_gap:0
13:01:2719.84time_gap:0 id_gap:141
13:44:5220.0time_gap:0 id_gap:88
seq: _101_50_44
09:32:0119.96time_gap:0
09:34:3119.98time_gap:0 id_gap:361
seq: _22_56_13
09:38:4819.96time_gap:1 id_gap:51
10:23:5519.9time_gap:0 id_gap:54
seq: _48_15_22
10:14:2119.87time_gap:0
10:41:1019.63time_gap:0 id_gap:14
seq: _15_54_16
10:33:2919.74time_gap:1 id_gap:264
14:21:2019.87time_gap:1 id_gap:192
seq: _22_46_29
09:48:3619.85time_gap:1 id_gap:14
14:45:0719.69time_gap:0 id_gap:296
seq: _19_62
09:30:3320.09time_gap:0
09:34:2519.93time_gap:0 id_gap:59
09:54:1119.97time_gap:0 id_gap:28
seq: _33_66
09:41:1819.86time_gap:1 id_gap:99
09:42:4919.82time_gap:0
09:54:0319.95time_gap:1 id_gap:80
10:07:1820.03time_gap:0
seq: _16_67
10:49:2119.7time_gap:0 id_gap:296
13:29:2819.92time_gap:0 id_gap:312
13:44:5120.0time_gap:0 id_gap:304
seq: _46_42
09:48:3819.85time_gap:0 id_gap:56
10:42:3619.61time_gap:1
11:10:5319.78time_gap:0
seq: _39_39
09:32:0219.96time_gap:0 id_gap:20
09:44:1419.79time_gap:1 id_gap:91
10:43:0019.62time_gap:0
seq: _41_41
09:35:0119.93time_gap:0 id_gap:105
09:35:5219.96time_gap:0 id_gap:263
09:35:5219.94time_gap:1 id_gap:30
seq: _57_57
09:35:5619.93time_gap:1
10:33:4019.73time_gap:0
14:18:4319.88time_gap:0 id_gap:11
------卖出------

sell seq: _15_15_16_14_15_19
09:33:3919.98time_gap:1
09:40:2719.9time_gap:0 id_gap:130
sell seq: _14_14_13_12_16_14
09:32:5319.97time_gap:1
09:32:5619.97time_gap:1 id_gap:335
sell seq: _31_14_18_14
09:30:0020.17time_gap:0 id_gap:35
13:39:2719.98time_gap:1 id_gap:23
sell seq: _14_34_20_31
09:40:0619.95time_gap:0 id_gap:36
09:57:0319.98time_gap:0 id_gap:77
sell seq: _25_25_24_12
09:55:0920.04time_gap:0 id_gap:113
10:20:1319.88time_gap:0 id_gap:10
sell seq: _36_18_13_12
09:56:5819.99time_gap:0 id_gap:59
13:43:1719.96time_gap:0 id_gap:14
sell seq: _49_20_16
09:56:5820.0time_gap:0 id_gap:120
10:20:0419.89time_gap:1 id_gap:62
sell seq: _18_34_33
13:42:1219.98time_gap:0 id_gap:108
14:25:2219.84time_gap:0 id_gap:311
sell seq: _33_16_30
10:19:3819.9time_gap:0
13:42:1219.98time_gap:0
sell seq: _21_23_44
09:54:5420.03time_gap:0
10:00:0920.07time_gap:3 id_gap:53
sell seq: _26_24_27
10:48:2719.68time_gap:1 id_gap:121
13:32:2719.93time_gap:3 id_gap:24
sell seq: _60_11_12
10:40:5619.62time_gap:3 id_gap:205
13:19:0619.9time_gap:0 id_gap:15
sell seq: _98_15_12
................................................................... (total: 38)

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：482 regularGap 73.0
seq: _24_28_25_32_28_27_29_19_27_18_21
09:35:375.72time_gap:0
09:35:375.72time_gap:0
seq: _58_58_58_58_58_58_58_58
09:30:305.79time_gap:0 id_gap:58
09:30:305.79time_gap:0 id_gap:47
seq: _188_114_18_20_18_21_21
14:30:315.9time_gap:0 id_gap:13
14:30:325.91time_gap:0
seq: _49_37_35_49_36_43_35
10:14:105.99time_gap:0
10:14:125.98time_gap:1 id_gap:56
seq: _33_33_33_33_41_33_41
10:04:176.25time_gap:1 id_gap:45
10:04:216.25time_gap:0 id_gap:42
seq: _34_45_35_49_42_53
10:04:456.19time_gap:1 id_gap:66
10:07:316.12time_gap:0 id_gap:58
seq: _54_59_37_45_71
10:06:536.13time_gap:1
10:11:056.08time_gap:1
seq: _112_182_102_103
09:43:015.7time_gap:0 id_gap:12
09:43:015.69time_gap:0
seq: _25_23_499
09:30:485.77time_gap:0
14:31:065.88time_gap:0
seq: _499_18_17
14:30:315.9time_gap:0 id_gap:10
14:38:115.9time_gap:0 id_gap:17
seq: _287_57
09:30:165.77time_gap:0
09:30:165.77time_gap:0
09:30:165.77time_gap:0
seq: _499_499
14:38:115.9time_gap:0 id_gap:36
14:38:115.92time_gap:0 id_gap:22
14:54:565.9time_gap:0 id_gap:46
------卖出------

sell seq: _48_110_166
09:30:025.76time_gap:0 id_gap:13
09:30:025.76time_gap:0
sell seq: _701_44_2255
11:22:535.97time_gap:0 id_gap:17
11:23:065.96time_gap:0 id_gap:29
sell seq: _132_131
10:00:186.15time_gap:0 id_gap:64
10:00:186.15time_gap:0 id_gap:51
11:07:135.99time_gap:0 id_gap:36
sell seq: _588_588
10:00:256.18time_gap:0 id_gap:54
10:00:256.18time_gap:0 id_gap:73
10:00:266.18time_gap:0 id_gap:72
10:01:166.18time_gap:0 id_gap:65

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：477 regularGap 1000
seq: _11_11_12_16_12_12_12_13_12_12_11
09:34:5513.11time_gap:0 id_gap:833
13:41:0913.02time_gap:0
seq: _14_17_19_12_16_11_11_11_18_16
09:38:4612.97time_gap:0
09:40:5213.06time_gap:0
seq: _14_14_14_15_16_12_13_14_14
09:52:0312.95time_gap:0
09:54:2812.99time_gap:0 id_gap:13
seq: _22_13_18_16_17_15_19_14_18
09:37:0113.05time_gap:0 id_gap:48
09:40:5213.06time_gap:0
seq: _46_20_13_16_30
09:30:4213.09time_gap:0 id_gap:209
10:31:0812.98time_gap:0 id_gap:196
seq: _16_27_12_75
09:50:5412.89time_gap:0 id_gap:117
14:12:0613.01time_gap:0 id_gap:20
seq: _117_15_59
09:34:3013.11time_gap:0 id_gap:11
10:41:1712.93time_gap:0
seq: _22_67_32
09:30:2712.99time_gap:0 id_gap:563
10:10:1513.03time_gap:0 id_gap:29
seq: _43_38_50
09:50:5412.9time_gap:0 id_gap:62
10:05:2613.1time_gap:0 id_gap:49
------卖出------

sell seq: _24_13_32_19_37
10:11:3913.0time_gap:0 id_gap:16
14:25:5312.99time_gap:0 id_gap:893
sell seq: _94_11_20
13:08:0112.9time_gap:1 id_gap:998
14:41:5312.92time_gap:0 id_gap:23
sell seq: _11_126
09:34:0213.11time_gap:0 id_gap:162
09:53:0212.94time_gap:0 id_gap:13
13:35:2812.96time_gap:0 id_gap:74
sell seq: _66_77
10:08:4613.02time_gap:0 id_gap:13
11:00:0112.96time_gap:0 id_gap:10
13:08:0212.9time_gap:0 id_gap:19
sell seq: _62_59
11:00:0512.96time_gap:0
13:44:5613.03time_gap:0 id_gap:199
14:50:4312.89time_gap:0 id_gap:10

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：475 regularGap 1000
seq: _28_30_22_16_24_17_16_16_22_15_23
09:49:127.06time_gap:1 id_gap:32
09:54:097.1time_gap:1 id_gap:40
seq: _171_157_15_17_17_18_16_18_16_38_16
11:01:087.03time_gap:0
11:01:097.04time_gap:0 id_gap:56
seq: _16_15_19_19_16_43_16_23_18_29
09:51:127.1time_gap:0 id_gap:32
09:51:127.1time_gap:0 id_gap:92
seq: _27_157_29_52
10:15:037.04time_gap:0 id_gap:67
11:02:367.18time_gap:1 id_gap:101
seq: _499_499_499
11:01:097.07time_gap:0 id_gap:52
11:01:097.06time_gap:0 id_gap:53
11:01:097.04time_gap:0 id_gap:103
seq: _274_20_27
11:21:227.26time_gap:1 id_gap:429
11:21:597.26time_gap:0 id_gap:192
seq: _206_19_33
10:36:406.93time_gap:0 id_gap:17
13:12:037.27time_gap:1 id_gap:792
------卖出------

sell seq: _28_28_28_28_28_28_28_28_20
13:06:137.22time_gap:0
13:06:167.22time_gap:0
sell seq: _56_56_56_56_56_52
09:31:117.04time_gap:1 id_gap:310
09:32:477.02time_gap:0 id_gap:82
sell seq: _56_30_69_73
10:13:337.05time_gap:1 id_gap:834
11:06:067.18time_gap:0 id_gap:351
sell seq: _244_244_244
09:32:477.0time_gap:0 id_gap:248
09:32:477.0time_gap:0 id_gap:527
sell seq: _78_136_50
11:02:547.16time_gap:0 id_gap:223
11:03:327.14time_gap:0 id_gap:378

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：468 regularGap 1000
seq: _11_18_14_22_13_16_17_16_16_17_16
13:22:5514.08time_gap:0
13:42:3514.2time_gap:0 id_gap:11
seq: _13_13_13_13_13_13_13_13_13_13
13:07:5213.98time_gap:0 id_gap:51
13:07:5213.98time_gap:0 id_gap:105
seq: _12_19_15_11_21_20_11_11
13:40:4114.15time_gap:0
13:42:3514.2time_gap:0
seq: _13_20_19_17_19_17_17
09:36:0613.76time_gap:0 id_gap:21
13:42:3514.2time_gap:0 id_gap:24
seq: _24_23_22_29_20
10:01:2313.69time_gap:0
10:01:2313.69time_gap:0
seq: _251_142_597_198
13:02:3813.9time_gap:0 id_gap:74
13:02:4713.98time_gap:0 id_gap:92
seq: _35_36_39
13:05:4813.9time_gap:0 id_gap:119
13:40:3914.15time_gap:1 id_gap:950
seq: _72_47
13:02:3913.9time_gap:0
13:02:3913.9time_gap:0 id_gap:25
13:22:0614.05time_gap:0 id_gap:12
------卖出------

sell seq: _19_17_11_22_16_19_17_16_17_12_12
10:03:4813.78time_gap:0
14:04:3514.08time_gap:0 id_gap:19
sell seq: _16_16_12_17_12_12_12_12_13
09:50:1013.6time_gap:0 id_gap:38
10:03:3913.79time_gap:1 id_gap:228
sell seq: _13_20_34_40_29
11:14:2513.71time_gap:1 id_gap:801
14:23:3714.13time_gap:1 id_gap:22
sell seq: _22_32_19_22_22
13:08:5214.05time_gap:0 id_gap:698
14:15:4214.22time_gap:0 id_gap:17
sell seq: _14_30_33_33_13
13:54:3314.13time_gap:0 id_gap:31
14:23:5714.14time_gap:3 id_gap:21
sell seq: _16_15_41_80
10:37:0513.65time_gap:0 id_gap:131
13:43:4714.19time_gap:1 id_gap:371
sell seq: _23_25_23_48
13:09:2714.07time_gap:0
13:42:1314.17time_gap:0 id_gap:54
sell seq: _16_17_98
09:50:1013.6time_gap:0
13:06:3713.97time_gap:0
sell seq: _77_24_13
09:43:5213.67time_gap:0
13:45:3014.15time_gap:0 id_gap:10
sell seq: _85_64_27
13:09:5114.04time_gap:0 id_gap:938
13:53:2114.14time_gap:0 id_gap:366
sell seq: _358_358
09:43:5313.66time_gap:0 id_gap:886
09:43:5413.65time_gap:0 id_gap:266
10:35:4813.66time_gap:3 id_gap:443
sell seq: _13_115
................................................................... (total: 40)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：465 regularGap 1000
seq: _12_11_15_15_13_12_11
09:44:4518.14time_gap:0 id_gap:18
09:44:5518.14time_gap:1
13:47:2818.74time_gap:0 id_gap:33
seq: _18_24_25_38
09:54:0218.2time_gap:0
13:29:2818.58time_gap:0
seq: _34_29_17_17
09:59:5718.19time_gap:1 id_gap:72
13:36:1118.6time_gap:0 id_gap:524
seq: _13_53_33
09:54:0218.2time_gap:0
13:42:3818.74time_gap:0 id_gap:468
seq: _28_34_33
09:56:5818.2time_gap:0
14:09:3218.8time_gap:0 id_gap:69
seq: _29_51_53
13:44:4518.73time_gap:0
13:44:4818.75time_gap:0 id_gap:11
seq: _21_122_121
14:15:2918.85time_gap:0 id_gap:27
14:21:3218.82time_gap:1 id_gap:171
14:22:2018.81time_gap:0 id_gap:104
------卖出------

sell seq: _14_14_14_14_14_14_12
13:52:2218.79time_gap:1 id_gap:241
13:52:2318.79time_gap:1 id_gap:24
sell seq: _16_17_17_11_17_12_12
14:19:5318.83time_gap:1
14:19:5718.83time_gap:0 id_gap:74
sell seq: _20_12_13_15_22
13:37:4318.67time_gap:0
14:23:4718.75time_gap:0
sell seq: _24_41_17_18
09:37:1118.3time_gap:0 id_gap:35
10:29:4818.17time_gap:1 id_gap:111
sell seq: _46_37_12
14:20:4318.82time_gap:0 id_gap:12
14:27:2218.7time_gap:0 id_gap:11
sell seq: _87_13
11:09:0718.3time_gap:0
14:43:4318.6time_gap:0 id_gap:40
14:53:2218.62time_gap:0 id_gap:365
sell seq: _12_84
09:46:0718.15time_gap:0
10:09:5518.27time_gap:0
14:54:3218.32time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：456 regularGap 1000
seq: _16_12_11_13_16_15_13_18_13_13
10:43:0922.61time_gap:0 id_gap:98
11:21:5622.8time_gap:1 id_gap:195
seq: _14_14_11_16_13_11
10:27:3022.86time_gap:0
11:21:4822.82time_gap:0 id_gap:467
seq: _15_26_31_17_19
09:50:3523.35time_gap:0 id_gap:757
13:40:1823.0time_gap:1 id_gap:937
seq: _16_17_20_18_11
10:32:5522.75time_gap:0
11:21:2722.79time_gap:1 id_gap:117
seq: _20_23_21_15
09:55:1923.2time_gap:0
10:01:2723.14time_gap:0
seq: _18_16_22_18
09:59:0323.09time_gap:0 id_gap:16
11:21:2722.79time_gap:0 id_gap:28
seq: _27_12_22_26
10:42:5022.62time_gap:0 id_gap:121
13:57:0522.81time_gap:1
seq: _18_21_30
09:38:4323.39time_gap:0 id_gap:14
09:38:4323.39time_gap:1 id_gap:12
seq: _74_16_11
09:50:3523.34time_gap:0 id_gap:90
10:21:1122.94time_gap:0 id_gap:31
seq: _17_23_31
09:40:5323.32time_gap:3 id_gap:888
10:33:2122.76time_gap:0
seq: _35_21_31
10:05:2823.14time_gap:0 id_gap:14
10:38:0122.64time_gap:0
seq: _30_26_26
09:57:5023.12time_gap:0
13:00:4522.77time_gap:3 id_gap:56
seq: _22_22_37
09:59:0323.11time_gap:0
13:36:1523.01time_gap:0 id_gap:831
seq: _18_25_52
10:28:1822.86time_gap:0
10:47:3122.59time_gap:1 id_gap:705
seq: _67_67_67
11:26:3922.77time_gap:0 id_gap:28
11:26:4622.77time_gap:0 id_gap:38
seq: _44_43_30
10:37:2822.63time_gap:0 id_gap:65
10:41:0822.55time_gap:0 id_gap:598
seq: _34_34
09:35:4523.4time_gap:0
10:01:5423.14time_gap:0 id_gap:301
10:41:1022.58time_gap:1 id_gap:451
13:11:2122.79time_gap:0 id_gap:119
13:22:5722.97time_gap:0 id_gap:506
seq: _46_46
09:44:2123.24time_gap:0 id_gap:19
11:06:3622.65time_gap:0 id_gap:46
14:37:3222.72time_gap:0
seq: _61_18
10:15:0022.99time_gap:0
10:17:5122.95time_gap:0
13:00:0422.78time_gap:0 id_gap:29
------卖出------

sell seq: _22_54_11_26_30_19_14_14_19
14:44:3622.57time_gap:0 id_gap:124
14:45:5722.58time_gap:0 id_gap:60
sell seq: _16_37_20_18_13_14
14:45:3022.6time_gap:0 id_gap:105
14:50:1222.63time_gap:0 id_gap:61
sell seq: _25_13_11_11_15_15
10:49:4822.53time_gap:0 id_gap:54
10:56:3622.56time_gap:0 id_gap:84
sell seq: _19_12_12_22_13
09:43:5223.22time_gap:0 id_gap:171
10:25:1922.94time_gap:0 id_gap:104
11:03:0022.65time_gap:0 id_gap:108
sell seq: _12_31_16_15_11
14:44:5122.57time_gap:0 id_gap:70
14:52:0022.62time_gap:0 id_gap:85
sell seq: _17_20_13_24
09:31:0523.44time_gap:0 id_gap:269
09:43:5523.22time_gap:0 id_gap:302
sell seq: _16_12_24_24
09:35:1723.41time_gap:1 id_gap:17
09:57:1523.15time_gap:0 id_gap:23
sell seq: _18_22_12_19
09:39:5223.37time_gap:0 id_gap:31
10:41:1022.58time_gap:0 id_gap:354
14:46:4522.59time_gap:0 id_gap:32
sell seq: _15_27_11_14
10:26:3222.9time_gap:0 id_gap:375
14:39:1022.7time_gap:0 id_gap:239
sell seq: _29_23_32
09:31:0023.49time_gap:1 id_gap:678
10:40:4222.58time_gap:1 id_gap:18
sell seq: _23_34_27
09:31:3423.43time_gap:0 id_gap:462
10:04:4823.14time_gap:0
sell seq: _17_18_49
................................................................... (total: 115)

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：451 regularGap 750.9700000000003
seq: _15_16_17_15_11_17_17_13_13_15_15
09:59:1010.54time_gap:0
13:24:3310.52time_gap:0 id_gap:10
seq: _11_11_11_13_12_12_13_28_11_467_11
09:48:1610.5time_gap:0
09:48:1610.49time_gap:1
seq: _12_21_16_24_15_15_18_28_24
11:19:0010.48time_gap:0 id_gap:25
13:24:3210.51time_gap:0
seq: _12_11_11_12_12_11_26_100
09:48:2710.51time_gap:0 id_gap:228
10:38:0110.45time_gap:0 id_gap:362
seq: _38_12_114
09:48:1610.49time_gap:0 id_gap:275
10:26:0710.51time_gap:0
------卖出------

sell seq: _32_18_24_72_118
13:45:0310.58time_gap:0 id_gap:53
14:36:2810.48time_gap:3 id_gap:27
sell seq: _99_64_66
09:47:3010.5time_gap:0
14:43:2610.41time_gap:0 id_gap:666

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：441 regularGap 30.0
seq: _13_15_9_18
09:31:3762.24time_gap:0 id_gap:13
09:53:2563.85time_gap:0
seq: _11_8_8
09:30:4761.3time_gap:0 id_gap:10
10:10:2863.99time_gap:0
14:00:2164.82time_gap:0 id_gap:12
14:49:2064.05time_gap:0
seq: _16_17_17
09:59:1363.5time_gap:0
13:06:5964.35time_gap:0
seq: _14_16_11
09:49:0463.52time_gap:0
10:08:1063.98time_gap:0
14:50:1264.1time_gap:0
seq: _8_8_8
09:51:2863.66time_gap:0
10:53:0865.24time_gap:0
seq: _8_10_17
10:08:1263.99time_gap:0
10:08:1864.0time_gap:0
seq: _17_8
09:31:5762.34time_gap:0
09:52:0663.55time_gap:0
10:03:0763.97time_gap:0
10:12:3664.07time_gap:0
10:16:1964.17time_gap:0
13:09:2664.75time_gap:0
13:27:1564.67time_gap:0
13:57:0865.06time_gap:0
14:56:4164.21time_gap:0
seq: _14_13
09:42:4463.4time_gap:0
09:58:4163.2time_gap:0
10:31:4965.22time_gap:0
14:26:2264.36time_gap:0
seq: _13_17
09:44:0163.35time_gap:0
10:00:3263.6time_gap:0
10:08:1363.99time_gap:0
seq: _19_12
09:53:2563.85time_gap:0
10:18:3364.63time_gap:0
13:29:0364.87time_gap:0
------卖出------

sell seq: _9_10_13
09:32:0562.49time_gap:1
09:42:4463.4time_gap:0
sell seq: _10_8_9
09:50:3163.36time_gap:0
13:58:1465.04time_gap:0
sell seq: _17_13
09:31:5762.34time_gap:0
09:48:1063.61time_gap:0
09:58:4163.23time_gap:0
13:52:1165.34time_gap:0
14:39:1064.25time_gap:0
sell seq: _27_8
09:37:1963.3time_gap:0
10:53:3365.16time_gap:0
14:38:4264.32time_gap:0
sell seq: _16_12
09:49:0463.52time_gap:0
09:52:3063.69time_gap:0
14:50:1264.1time_gap:0
sell seq: _17_9
09:52:0663.55time_gap:0
10:14:4164.0time_gap:0
10:16:1964.17time_gap:0
13:09:2664.75time_gap:0
13:27:1564.67time_gap:0
13:57:0865.06time_gap:0
sell seq: _8_27
09:51:5963.56time_gap:0
10:19:0364.73time_gap:0
14:47:0364.14time_gap:0

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：399亿
score：440 regularGap 1000
seq: _29_35_27_30_28_29_31
14:41:278.16time_gap:0 id_gap:836
14:44:068.14time_gap:1 id_gap:212
14:45:018.14time_gap:1 id_gap:222
seq: _34_37_34_35_27_29
14:38:258.17time_gap:0 id_gap:734
14:47:298.15time_gap:1 id_gap:495
seq: _30_40_33_29_31_27
14:32:238.14time_gap:1 id_gap:395
14:41:248.16time_gap:0 id_gap:442
seq: _42_31_28_66_33
14:40:208.17time_gap:0 id_gap:485
14:40:208.17time_gap:1 id_gap:670

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：434 regularGap 262.24000000000024
seq: _17_9_22_22
10:48:3958.3time_gap:0 id_gap:147
11:03:1558.45time_gap:0 id_gap:157
seq: _12_13_9_9
10:06:4959.0time_gap:0 id_gap:88
11:17:4058.14time_gap:0 id_gap:126
seq: _11_9_13_16
13:38:0658.08time_gap:0 id_gap:18
14:56:0457.32time_gap:0 id_gap:60
seq: _16_20_16
09:32:4258.88time_gap:0 id_gap:29
09:52:0858.68time_gap:0
seq: _10_11_9
09:54:5258.88time_gap:0 id_gap:164
11:03:1658.45time_gap:0 id_gap:19
seq: _9_13_9
09:38:4459.34time_gap:0 id_gap:11
09:53:1358.6time_gap:0
13:44:5557.87time_gap:0
seq: _9_16_14
09:30:5458.41time_gap:0 id_gap:26
09:53:1158.5time_gap:0 id_gap:47
seq: _26_26_26
09:53:3758.5time_gap:0
10:48:3958.3time_gap:0 id_gap:113
seq: _21_9_29
10:48:3958.3time_gap:0
11:05:0958.26time_gap:1 id_gap:150
seq: _9_19_9
10:31:0058.84time_gap:0 id_gap:88
11:03:4058.43time_gap:0 id_gap:257
seq: _14_19_10
09:38:0058.98time_gap:0
14:45:0157.14time_gap:0
seq: _16_18
09:33:1158.77time_gap:0
09:35:0359.0time_gap:0
09:53:5358.56time_gap:1 id_gap:21
10:01:2558.9time_gap:0 id_gap:19
10:30:0358.61time_gap:0
11:17:4058.12time_gap:0 id_gap:153
13:06:3757.83time_gap:0
seq: _21_12
10:06:0458.88time_gap:0
11:09:2258.36time_gap:0
14:45:0357.15time_gap:0
seq: _12_17
09:46:4358.59time_gap:0
09:49:2158.59time_gap:0 id_gap:17
10:26:5558.89time_gap:0
10:58:3158.48time_gap:0
11:08:4658.42time_gap:0 id_gap:168
14:13:1058.07time_gap:0
14:40:4757.45time_gap:0
seq: _22_19
09:30:5658.3time_gap:1 id_gap:217
09:30:5758.28time_gap:0 id_gap:165
09:33:0858.75time_gap:3
09:33:4958.77time_gap:3
13:37:0558.05time_gap:0 id_gap:11
14:15:5758.01time_gap:0
14:39:5657.3time_gap:0
seq: _17_31
11:12:0358.34time_gap:0
13:26:4859.06time_gap:0
14:20:3757.85time_gap:0
seq: _27_12
10:06:5059.15time_gap:0
10:30:0458.62time_gap:0
11:05:0958.23time_gap:0 id_gap:96
14:35:0757.61time_gap:0
14:40:1157.4time_gap:0 id_gap:225
seq: _22_21
10:17:3658.52time_gap:1 id_gap:103
13:23:4658.17time_gap:0
14:29:2457.62time_gap:0 id_gap:91
seq: _24_11
09:30:4258.5time_gap:0 id_gap:13
14:11:0358.11time_gap:0
14:37:4057.55time_gap:0
seq: _33_12
09:35:0659.0time_gap:0
10:37:3458.3time_gap:0
11:03:4159.3time_gap:0
seq: _13_13
10:23:5058.71time_gap:0
10:47:0958.28time_gap:0 id_gap:62
14:45:4457.28time_gap:0 id_gap:25
seq: _23_16
09:35:0359.0time_gap:0
10:33:3058.66time_gap:0
14:04:0257.83time_gap:0
14:27:3957.68time_gap:0
14:56:1457.32time_gap:0
------卖出------

sell seq: _14_20_17
09:30:2858.61time_gap:1 id_gap:38
09:39:3059.0time_gap:0 id_gap:10
sell seq: _15_11_11
09:30:2258.8time_gap:0
09:39:2759.07time_gap:0
14:03:2757.9time_gap:0 id_gap:10
sell seq: _14_11_13
09:32:4258.84time_gap:0 id_gap:35
10:36:4058.51time_gap:0 id_gap:85
14:03:3957.84time_gap:0 id_gap:133
14:03:4157.85time_gap:3 id_gap:60
sell seq: _14_12
10:28:0058.83time_gap:0
10:31:3258.82time_gap:0
13:50:5857.94time_gap:0 id_gap:98
sell seq: _17_17
09:31:0558.4time_gap:0 id_gap:242
10:02:5259.37time_gap:0
10:40:3558.59time_gap:0
10:47:3158.19time_gap:0 id_gap:142
11:11:3458.31time_gap:0 id_gap:34
sell seq: _27_11
11:01:0658.51time_gap:0
13:02:0258.0time_gap:0
14:18:4857.87time_gap:0
14:24:2557.89time_gap:0
sell seq: _14_21
................................................................... (total: 52)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：429 regularGap 20
seq: _19_22_21_19_12_17_21_21_16_12_14
10:14:2710.39time_gap:0 id_gap:11
10:14:2710.36time_gap:0 id_gap:12
seq: _22_11_20_23_15_23_26_13_15_22_16
10:14:2710.36time_gap:0
10:14:3110.36time_gap:1
seq: _14_35_15_23_20_11_26_19_11
10:14:2710.37time_gap:0
10:14:3710.37time_gap:1
seq: _58_25_36_58
09:47:3710.33time_gap:0 id_gap:16
10:36:0110.7time_gap:0
seq: _140_72_108
09:37:5210.35time_gap:0
09:41:0410.41time_gap:1
09:45:0410.35time_gap:0
seq: _54_36_70
09:50:0910.53time_gap:0
09:59:2410.6time_gap:0
------卖出------

sell seq: _16_19_18_14_15_16_29_19
09:52:0110.48time_gap:0
09:52:0210.45time_gap:0 id_gap:10
sell seq: _19_15_17_26_25_15_25_28
09:52:0210.47time_gap:0
09:52:0210.47time_gap:0 id_gap:10
sell seq: _31_23_29_11_28_16_15_13
09:38:2710.37time_gap:0
09:42:5010.56time_gap:1 id_gap:12
sell seq: _22_22_22_22_20_22_22
10:03:5010.6time_gap:0
10:03:5010.6time_gap:0
sell seq: _48_48_48
09:30:0210.43time_gap:0 id_gap:18
09:30:5210.45time_gap:0
10:02:5210.61time_gap:1
sell seq: _54_36_70
09:36:5210.38time_gap:0
09:39:4810.51time_gap:0
09:39:4910.52time_gap:0
09:46:4510.42time_gap:0
09:55:1410.59time_gap:0
10:09:0710.45time_gap:1
10:24:0210.55time_gap:0
sell seq: _47_16_85
09:32:4010.21time_gap:1 id_gap:14
10:38:2710.76time_gap:0
sell seq: _53_48_48
09:38:2610.37time_gap:0
10:07:0810.5time_gap:0 id_gap:11
sell seq: _96_96
................................................................... (total: 32)

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值：177亿
score：407 regularGap 20
seq: _13_11_9
10:21:2870.5time_gap:0 id_gap:12
13:40:4871.36time_gap:0 id_gap:11
14:20:4871.0time_gap:0 id_gap:19
seq: _17_10_9
09:31:0170.23time_gap:0
09:48:5269.37time_gap:0
seq: _13_11
13:49:0171.5time_gap:0
14:40:3670.5time_gap:0
14:50:1470.16time_gap:0
14:54:4170.48time_gap:0
seq: _8_14
09:31:0170.26time_gap:0
10:07:1371.87time_gap:0
13:02:0069.65time_gap:0
13:36:5071.49time_gap:0
seq: _14_9
09:59:3671.69time_gap:0
10:02:0372.42time_gap:0
10:03:3872.17time_gap:0
seq: _22_9
13:00:0369.85time_gap:0
14:49:2870.0time_gap:0
14:54:0370.23time_gap:0
seq: _17_11
09:31:5470.95time_gap:0
10:00:0471.98time_gap:0
10:03:0872.0time_gap:0
10:04:3871.88time_gap:0
10:56:1069.99time_gap:0
13:48:1171.52time_gap:0
14:01:5471.01time_gap:0
14:44:5469.95time_gap:0
14:54:0370.13time_gap:0
seq: _17_8
09:38:5571.17time_gap:0
10:16:5271.12time_gap:0
10:30:0470.0time_gap:0
14:08:3071.05time_gap:0
14:26:1170.8time_gap:0
14:34:2170.46time_gap:0
14:44:2170.08time_gap:0
seq: _8_26
10:04:4572.0time_gap:0
10:06:1771.58time_gap:0
13:45:5571.38time_gap:0
------卖出------

sell seq: _10_8_9
09:50:3470.99time_gap:0
14:13:0271.44time_gap:0
sell seq: _26_11
09:57:5272.3time_gap:0
13:36:1670.98time_gap:0
14:26:3070.75time_gap:0
sell seq: _16_12
10:04:2072.0time_gap:0
10:48:5469.68time_gap:0
10:56:1069.99time_gap:0
14:01:5471.01time_gap:0
14:26:1170.78time_gap:0
sell seq: _17_8
09:31:5070.95time_gap:0
09:38:5571.17time_gap:0
13:35:1470.91time_gap:0
13:48:1171.52time_gap:0
14:44:2170.08time_gap:0
14:44:5469.94time_gap:0
14:45:2270.11time_gap:0
14:49:2870.0time_gap:0
14:54:0370.23time_gap:0
sell seq: _29_8
13:52:4771.04time_gap:0
14:21:5770.8time_gap:0
14:46:1170.09time_gap:0
sell seq: _11_12
................................................................... (total: 43)

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：402 regularGap 20
seq: _24_22_20_18
09:35:0131.05time_gap:0 id_gap:11
13:49:2435.95time_gap:0 id_gap:12
seq: _20_27_27
09:30:1129.7time_gap:0
13:46:2836.02time_gap:1 id_gap:16
seq: _20_12_33
09:30:5829.12time_gap:1
09:36:1031.5time_gap:0
seq: _43_13_23
09:34:0130.99time_gap:0 id_gap:13
14:55:0034.0time_gap:0 id_gap:20
seq: _21_29_78
09:44:2531.88time_gap:0
10:46:0932.77time_gap:0
seq: _18_18_11
10:39:0831.92time_gap:0
13:41:4135.21time_gap:3 id_gap:14
seq: _20_29_17
09:46:2831.97time_gap:0 id_gap:20
14:56:4733.66time_gap:0
seq: _21_78_29
10:22:1332.28time_gap:0
10:36:0031.96time_gap:0
seq: _36_12_16
10:00:2832.3time_gap:0
14:50:0034.2time_gap:0 id_gap:10
seq: _11_25_13
09:49:2632.5time_gap:0 id_gap:19
10:18:0632.22time_gap:0
seq: _17_12_26
09:37:3432.22time_gap:0
11:02:3034.66time_gap:0
seq: _13_17_21
14:53:0034.0time_gap:0 id_gap:19
14:55:0034.0time_gap:0
seq: _40_42_76
13:45:5036.0time_gap:0
13:51:5636.09time_gap:0
seq: _27_27
09:31:4029.45time_gap:0
09:34:0030.99time_gap:0 id_gap:10
09:37:3532.2time_gap:0 id_gap:13
10:43:2532.59time_gap:0
10:53:0333.82time_gap:0 id_gap:20
14:55:0034.0time_gap:0 id_gap:18
14:56:4033.59time_gap:0
seq: _12_68
09:31:2029.56time_gap:0
09:36:2331.42time_gap:0
09:40:3031.15time_gap:0
14:55:3533.89time_gap:0
seq: _16_42
09:31:0429.21time_gap:0
09:33:3931.18time_gap:0
09:37:4032.07time_gap:0 id_gap:11
seq: _33_36
09:30:5429.25time_gap:0
09:40:4531.36time_gap:0
14:37:1734.58time_gap:0
seq: _26_37
09:32:0129.47time_gap:0
09:33:1730.82time_gap:0
11:02:2434.58time_gap:0
13:51:4736.09time_gap:0 id_gap:10
14:42:4234.42time_gap:0
seq: _21_32
09:33:2130.86time_gap:0
09:36:2631.38time_gap:0
10:52:2433.38time_gap:0 id_gap:10
seq: _13_37
09:34:0030.99time_gap:0
09:36:2331.42time_gap:0
09:43:5531.44time_gap:0
09:50:0833.2time_gap:1 id_gap:15
13:51:5836.26time_gap:0
seq: _21_29
09:34:3131.5time_gap:0
09:40:5431.39time_gap:0
09:54:2332.7time_gap:0
13:48:4036.06time_gap:0
14:36:5334.68time_gap:0
seq: _27_22
09:36:3431.75time_gap:0 id_gap:19
09:37:3932.07time_gap:1
09:38:2031.69time_gap:0 id_gap:15
13:23:2733.48time_gap:0
13:46:4935.7time_gap:0 id_gap:16
14:36:0334.56time_gap:0
seq: _24_24
10:00:1032.23time_gap:0
10:31:0432.0time_gap:0
11:01:0533.99time_gap:0
13:00:0433.15time_gap:0
seq: _48_26
10:43:0132.44time_gap:0
13:22:4933.42time_gap:0
14:09:1634.99time_gap:0
seq: _18_37
09:49:3532.6time_gap:0 id_gap:18
10:18:3832.46time_gap:0
10:50:2632.78time_gap:0
14:51:0834.23time_gap:0
seq: _29_17
10:45:1332.65time_gap:0
10:48:2032.86time_gap:0
14:10:0635.4time_gap:0
14:56:2533.61time_gap:0
seq: _37_17
13:31:4634.91time_gap:0
13:45:4836.0time_gap:0
14:30:1633.74time_gap:0
------卖出------

sell seq: _15_13_17_24_16_11
10:11:0032.08time_gap:0 id_gap:20
13:07:0033.17time_gap:0 id_gap:15
sell seq: _12_16_16_14_11_11
09:54:0133.15time_gap:1
09:55:0032.9time_gap:0 id_gap:15
sell seq: _18_11_12_13
09:35:3131.68time_gap:1
13:02:0033.36time_gap:0 id_gap:14
sell seq: _15_13_17_24
09:50:0333.03time_gap:0
09:50:0533.06time_gap:0
sell seq: _22_14_25_18
09:50:0433.07time_gap:0
09:50:0633.12time_gap:0
09:51:1332.5time_gap:0
sell seq: _13_20_27
09:30:5529.15time_gap:1
11:06:0033.62time_gap:0
sell seq: _12_20_18
09:33:4331.12time_gap:0
09:50:0333.04time_gap:0
13:14:0033.22time_gap:0
sell seq: _14_22_14
09:36:1131.41time_gap:0
14:36:0334.52time_gap:0 id_gap:18
sell seq: _22_28_26
09:35:3131.68time_gap:0 id_gap:11
10:57:1733.83time_gap:0 id_gap:16
sell seq: _13_17_24
09:50:0433.04time_gap:0
13:10:0233.1time_gap:0
sell seq: _11_16_24
10:01:0032.35time_gap:0 id_gap:16
13:03:0033.4time_gap:0 id_gap:10
sell seq: _15_17_17
................................................................... (total: 122)

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：396 regularGap 617.0
seq: _18_27_28_31
10:16:1141.5time_gap:0 id_gap:148
10:39:0540.95time_gap:0 id_gap:74
seq: _24_14_11
10:16:1241.5time_gap:0 id_gap:27
10:42:3940.7time_gap:0 id_gap:131
seq: _19_16_18
09:44:4541.0time_gap:0
09:55:3341.43time_gap:0
seq: _15_16_14
09:31:0241.02time_gap:1 id_gap:64
09:49:2341.11time_gap:1 id_gap:100
10:29:5141.13time_gap:0 id_gap:17
seq: _14_13_22
09:31:4040.88time_gap:0 id_gap:167
09:31:4040.88time_gap:1 id_gap:144
09:34:5640.98time_gap:0 id_gap:93
09:39:0241.98time_gap:0 id_gap:105
seq: _13_18_11
09:32:4041.33time_gap:1
09:57:0242.03time_gap:0 id_gap:125
seq: _28_12_13
09:33:0441.32time_gap:0 id_gap:352
09:55:2841.4time_gap:0 id_gap:378
seq: _27_13
09:30:0239.94time_gap:0 id_gap:16
09:30:0439.95time_gap:0
09:46:1041.08time_gap:0
11:11:0940.59time_gap:0
14:42:0540.33time_gap:0
seq: _39_11
09:48:1841.29time_gap:0 id_gap:101
10:21:3141.1time_gap:1 id_gap:421
14:54:0040.05time_gap:0
seq: _12_28
09:30:1240.45time_gap:0
09:33:1341.61time_gap:0 id_gap:515
09:36:0141.55time_gap:0
09:54:2441.27time_gap:0 id_gap:38
seq: _23_17
09:30:1540.51time_gap:0 id_gap:97
09:58:3141.61time_gap:0
10:03:0742.09time_gap:0
10:31:4041.01time_gap:1 id_gap:26
10:57:2740.51time_gap:0 id_gap:86
14:10:2140.71time_gap:0
14:53:4340.01time_gap:0
seq: _18_22
09:38:4041.46time_gap:0 id_gap:158
10:03:5742.13time_gap:0
10:07:0441.88time_gap:0
seq: _48_22
09:52:0241.2time_gap:0 id_gap:27
10:24:0341.24time_gap:0
11:20:1940.58time_gap:0
seq: _49_17
09:59:0242.32time_gap:0 id_gap:98
10:17:0841.46time_gap:0
13:55:2540.75time_gap:0
seq: _18_27
09:31:0441.16time_gap:0 id_gap:166
10:06:3341.9time_gap:0
10:10:0541.75time_gap:0
10:40:3640.81time_gap:0 id_gap:132
seq: _67_77
09:33:3341.5time_gap:0 id_gap:473
09:56:4941.5time_gap:0 id_gap:113
10:21:4041.1time_gap:0 id_gap:90
seq: _24_14
09:30:4741.0time_gap:0
09:46:1041.02time_gap:0
10:02:1341.94time_gap:0
seq: _47_12
09:30:4741.0time_gap:0 id_gap:58
10:24:0841.25time_gap:0
14:48:4540.18time_gap:0 id_gap:17
seq: _12_36
09:30:4741.02time_gap:1 id_gap:319
10:25:4141.15time_gap:0
14:14:2640.69time_gap:0
seq: _47_47
09:32:0041.13time_gap:0 id_gap:107
09:32:0641.38time_gap:0 id_gap:277
09:33:0441.33time_gap:0 id_gap:137
09:48:1841.36time_gap:0 id_gap:147
seq: _32_12
09:38:0141.63time_gap:0 id_gap:148
09:41:3240.96time_gap:0 id_gap:265
09:46:1041.04time_gap:0 id_gap:103
10:12:2141.55time_gap:0
14:10:4440.73time_gap:0
seq: _19_19
09:30:4741.01time_gap:0 id_gap:152
09:33:1341.7time_gap:0 id_gap:12
10:05:0442.18time_gap:0
14:28:0140.52time_gap:0
seq: _14_33
09:50:0741.1time_gap:0 id_gap:64
09:57:0041.56time_gap:0 id_gap:267
10:47:0940.54time_gap:0 id_gap:21
10:47:0940.55time_gap:0 id_gap:19
14:43:3940.3time_gap:0
seq: _13_24
10:07:5642.0time_gap:0
10:13:0041.55time_gap:0
14:19:1140.63time_gap:0
------卖出------

sell seq: _20_14_14
09:33:0141.42time_gap:0
09:44:5741.01time_gap:1 id_gap:45
sell seq: _31_20_18
09:31:2840.81time_gap:0 id_gap:252
09:35:5541.1time_gap:0 id_gap:21
14:53:2740.1time_gap:1
sell seq: _15_48_11
10:23:0641.29time_gap:0
10:59:0540.64time_gap:0 id_gap:377
sell seq: _47_19_19
09:38:5241.69time_gap:0 id_gap:99
09:48:3241.33time_gap:0 id_gap:97
sell seq: _20_29_12
10:05:3242.08time_gap:0 id_gap:527
10:09:4941.79time_gap:0
sell seq: _28_28
09:30:4240.58time_gap:0 id_gap:168
10:04:3742.21time_gap:0
14:55:4440.03time_gap:0 id_gap:12
sell seq: _28_13
09:32:0741.29time_gap:0 id_gap:139
09:33:2241.71time_gap:0
09:35:5541.1time_gap:0 id_gap:11
09:37:5541.16time_gap:0
sell seq: _17_21
10:06:5741.96time_gap:0
10:19:3641.25time_gap:0
10:26:3241.09time_gap:0
sell seq: _47_14
................................................................... (total: 26)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：395 regularGap 451.2804962499995
seq: _12_17_14_11_18_16_18_13_13_14_21
09:39:0012.66time_gap:0
09:39:0012.66time_gap:0 id_gap:119
seq: _17_15_21_22_29_18
09:30:1412.44time_gap:0 id_gap:11
09:39:0212.65time_gap:1
seq: _17_17_28_24_24_24
09:30:3312.53time_gap:0 id_gap:410
14:01:2112.75time_gap:0 id_gap:111
seq: _18_114_94
09:36:3812.68time_gap:0
09:39:0312.67time_gap:1
seq: _31_12_91
09:39:3012.66time_gap:0 id_gap:24
10:43:0612.66time_gap:0
seq: _88_49_24
11:11:0412.74time_gap:0 id_gap:253
14:11:0012.78time_gap:0 id_gap:19
seq: _68_71_47
14:17:2712.78time_gap:1
14:18:1912.78time_gap:0
seq: _47_47_64
09:32:0512.69time_gap:0 id_gap:133
13:35:4412.76time_gap:0 id_gap:19
seq: _40_58_52
13:06:0912.73time_gap:0
13:06:0912.73time_gap:0
13:06:3112.72time_gap:0
------卖出------

sell seq: _30_27_13_13_29_22_23
14:20:0012.77time_gap:0
14:20:0012.77time_gap:0
sell seq: _13_12_14_12_250
14:20:0012.77time_gap:0 id_gap:130
14:20:0012.77time_gap:0 id_gap:99
sell seq: _100_12_12
09:32:2312.64time_gap:0 id_gap:435
09:35:2712.63time_gap:0 id_gap:441
sell seq: _179_179
09:30:0512.4time_gap:1 id_gap:74
09:30:0612.4time_gap:0
09:30:4412.65time_gap:0 id_gap:18

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：394 regularGap 20
seq: _11_13_11_13_14_15_12_11
10:08:5721.4time_gap:0
14:32:5723.42time_gap:0 id_gap:15
seq: _11_14_11_12_29_12
09:32:4421.47time_gap:0
14:02:3523.46time_gap:0
seq: _22_13_16_24_24
14:02:3523.46time_gap:0
14:26:0023.3time_gap:1 id_gap:14
seq: _20_22_31_28
09:32:0821.38time_gap:0
09:32:0821.38time_gap:0 id_gap:15
seq: _14_11_14_30
13:05:2321.76time_gap:0
13:40:5822.0time_gap:0 id_gap:15
seq: _11_23_14_21
10:38:2721.87time_gap:0 id_gap:20
14:51:2623.02time_gap:0
seq: _25_34_22
10:30:0321.59time_gap:0 id_gap:10
10:39:1421.94time_gap:0
seq: _15_46_11
09:31:0521.4time_gap:0
10:38:3821.88time_gap:0
14:54:4223.05time_gap:0
seq: _44_28_47
09:40:5721.21time_gap:0 id_gap:15
13:58:3122.18time_gap:0
seq: _38_12_51
14:01:1122.74time_gap:0 id_gap:18
14:54:0423.0time_gap:0 id_gap:17
seq: _33_13_23
14:50:2623.0time_gap:0
14:51:2323.02time_gap:0
seq: _167_167_167
14:54:3022.97time_gap:0
14:54:4823.0time_gap:0
14:56:0823.0time_gap:0
seq: _27_24_27
14:02:3523.46time_gap:0
14:45:0223.02time_gap:0
seq: _33_39
09:31:0221.4time_gap:0 id_gap:19
13:57:2522.15time_gap:0
14:21:5323.71time_gap:0
14:45:0523.02time_gap:0
seq: _23_48
10:04:0321.33time_gap:0
14:21:1823.84time_gap:0 id_gap:20
14:31:1423.31time_gap:1
seq: _63_11
10:02:2021.3time_gap:0
14:03:1523.84time_gap:0
14:21:1823.84time_gap:0
seq: _17_57
09:40:5321.19time_gap:0
13:57:1022.13time_gap:0
14:29:1023.35time_gap:0
seq: _37_42
13:00:0321.65time_gap:0
13:02:0021.74time_gap:0 id_gap:11
13:02:0021.73time_gap:0
seq: _52_16
14:07:4723.84time_gap:0
14:21:2023.84time_gap:0
14:31:1323.31time_gap:0
14:39:1523.26time_gap:0
seq: _53_27
14:03:1223.84time_gap:0 id_gap:16
14:03:2123.84time_gap:0 id_gap:18
14:23:5423.53time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_11_13_13_11_13_12
14:02:0022.76time_gap:0
14:02:0022.76time_gap:0 id_gap:12
sell seq: _20_11_14_12_21_26_34
13:42:0122.1time_gap:0 id_gap:16
14:02:3523.4time_gap:0 id_gap:16
sell seq: _20_17_16_16_18_16
13:48:5622.13time_gap:0 id_gap:11
13:56:2621.91time_gap:0
sell seq: _15_16_17_13_15
13:03:3221.77time_gap:0
13:17:4421.9time_gap:0
sell seq: _23_14_24_11_15
14:00:4122.8time_gap:0
14:45:3523.02time_gap:0 id_gap:20
sell seq: _26_33_13_24
11:11:4421.56time_gap:0
14:21:2223.84time_gap:0 id_gap:13
sell seq: _22_29_17_19
10:02:5921.31time_gap:0
13:59:3022.46time_gap:0
sell seq: _22_19_11_27
13:11:2221.81time_gap:0 id_gap:18
14:01:1722.69time_gap:0
sell seq: _13_19_17_23
14:00:2722.75time_gap:0
14:00:2922.76time_gap:1
sell seq: _17_15_38
10:35:1421.63time_gap:0
10:38:4621.88time_gap:0
sell seq: _22_42_27
09:30:5621.35time_gap:0
14:01:0122.8time_gap:0
sell seq: _93_13_14
13:03:1421.75time_gap:0 id_gap:14
13:15:0121.86time_gap:0
sell seq: _17_30_28
................................................................... (total: 57)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：383 regularGap 1000
seq: _23_16_16_13_14_14
09:30:2231.81time_gap:0 id_gap:20
09:30:4031.98time_gap:1 id_gap:451
14:54:0031.06time_gap:0 id_gap:814
seq: _12_13_24_20
10:57:4030.96time_gap:0 id_gap:17
13:50:1931.53time_gap:0
seq: _18_27_18_18
10:23:5631.27time_gap:0 id_gap:10
13:36:1831.32time_gap:0 id_gap:102
seq: _23_26_20
09:30:0132.0time_gap:0 id_gap:18
09:48:2031.27time_gap:0 id_gap:453
seq: _11_27_18
09:31:5531.9time_gap:0 id_gap:461
11:07:5531.15time_gap:0 id_gap:103
seq: _18_18_12
10:54:0331.02time_gap:0
13:51:0931.65time_gap:1 id_gap:443
seq: _19_18_14
13:50:1731.5time_gap:0 id_gap:321
13:50:1731.47time_gap:0
seq: _24_33_17
13:40:1431.4time_gap:0
13:50:1831.5time_gap:0 id_gap:16
seq: _19_16_29
11:07:5531.15time_gap:0
13:02:4731.03time_gap:0
seq: _56_17_15
10:33:3830.94time_gap:0
10:39:1330.91time_gap:0 id_gap:16
seq: _23_26
10:39:4930.9time_gap:0
13:36:2231.32time_gap:0
14:49:0031.04time_gap:0 id_gap:865
seq: _38_16
09:30:4731.99time_gap:0 id_gap:41
10:01:1331.37time_gap:0
14:21:3331.24time_gap:0
seq: _32_23
09:39:0331.75time_gap:0 id_gap:625
13:18:1531.22time_gap:0
14:29:2131.1time_gap:0
14:56:2131.12time_gap:0
seq: _44_11
13:04:0631.0time_gap:0
13:24:3731.27time_gap:0
13:50:1831.5time_gap:0 id_gap:34
seq: _27_28
09:54:3931.37time_gap:0 id_gap:102
10:38:0330.87time_gap:0
11:07:5531.15time_gap:0
14:15:5231.4time_gap:0
------卖出------

sell seq: _12_18_12_13_16
09:59:0031.29time_gap:0 id_gap:680
10:00:0031.28time_gap:0 id_gap:297
sell seq: _25_19_28_13
09:57:0731.3time_gap:0 id_gap:246
10:12:0031.36time_gap:0 id_gap:229
sell seq: _14_17_11_22
09:33:3131.83time_gap:0 id_gap:17
09:55:1031.41time_gap:0
sell seq: _16_18_15
09:30:0231.88time_gap:0 id_gap:21
11:23:1031.19time_gap:0 id_gap:24
sell seq: _15_19_19
09:30:0231.88time_gap:0 id_gap:63
09:56:0431.43time_gap:0 id_gap:37
10:17:4231.34time_gap:0
sell seq: _21_12_20
09:56:0031.43time_gap:0 id_gap:911
10:31:2831.1time_gap:0 id_gap:53
sell seq: _23_32
09:39:3131.62time_gap:0
09:52:1131.31time_gap:0 id_gap:474
09:52:1231.3time_gap:0 id_gap:75

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：377 regularGap 1000
seq: _11_19_13_34_11_26
10:23:0230.93time_gap:0 id_gap:173
13:35:0231.17time_gap:0 id_gap:220
seq: _21_20_12_14_20
09:48:0829.95time_gap:0 id_gap:34
11:15:0130.92time_gap:1 id_gap:270
seq: _28_13_13_14
11:19:5630.82time_gap:0 id_gap:21
14:54:5830.13time_gap:0 id_gap:69
seq: _36_19_40_26
10:18:2130.55time_gap:0 id_gap:16
10:18:3230.7time_gap:0 id_gap:43
seq: _27_20_30_114
10:50:4130.7time_gap:0 id_gap:109
10:52:2530.68time_gap:1 id_gap:252
seq: _20_114_27_15
10:32:2730.33time_gap:1 id_gap:366
10:54:0930.71time_gap:0 id_gap:32
seq: _13_12_13_11
10:23:4431.0time_gap:0 id_gap:11
11:19:5630.82time_gap:0
seq: _27_15_20_31
10:19:4730.95time_gap:0 id_gap:95
10:23:1630.62time_gap:0 id_gap:26
10:23:3230.85time_gap:0 id_gap:146
seq: _34_16_16
09:33:5529.53time_gap:0 id_gap:221
10:18:0230.41time_gap:0 id_gap:26
seq: _18_20_13
09:46:1729.71time_gap:0 id_gap:797
10:20:2230.77time_gap:0 id_gap:549
13:34:2730.86time_gap:0 id_gap:27
seq: _27_12_16
09:36:0129.98time_gap:0 id_gap:65
10:23:4431.0time_gap:0 id_gap:11
seq: _17_14_26
09:36:0229.99time_gap:0 id_gap:301
14:10:4830.47time_gap:0 id_gap:30
seq: _11_14_43
13:33:4030.62time_gap:0 id_gap:21
14:19:3730.41time_gap:0 id_gap:711
seq: _11_17_24
11:17:4730.65time_gap:0 id_gap:747
14:41:4130.18time_gap:0
seq: _21_24_13
10:19:3230.85time_gap:0
10:19:4030.9time_gap:0
seq: _17_41
09:36:0229.99time_gap:0 id_gap:738
09:39:0030.0time_gap:0 id_gap:11
14:56:3230.06time_gap:0
seq: _58_58
10:19:2530.76time_gap:0 id_gap:19
10:36:0930.13time_gap:0 id_gap:11
14:11:1330.48time_gap:0 id_gap:12
------卖出------

sell seq: _14_22_11_11
10:24:2730.65time_gap:0 id_gap:14
13:31:4430.48time_gap:0 id_gap:76
14:33:2430.26time_gap:0 id_gap:183
sell seq: _26_18_21
09:39:0829.91time_gap:0
09:40:0629.73time_gap:0 id_gap:57
sell seq: _44_16
09:35:1829.38time_gap:0
10:07:2229.93time_gap:0
10:23:3030.8time_gap:0
sell seq: _26_27
09:37:0829.88time_gap:1 id_gap:84
09:43:3329.81time_gap:0
13:20:0630.3time_gap:0 id_gap:94
sell seq: _57_58
09:36:0829.97time_gap:0 id_gap:728
11:08:4530.65time_gap:0 id_gap:16
11:09:0930.62time_gap:0 id_gap:25
sell seq: _48_12
10:43:1132.04time_gap:0
13:38:5830.6time_gap:0
14:54:1730.15time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：368 regularGap 165.0
seq: _15_21_21_21_19_21
10:02:1343.48time_gap:1 id_gap:160
10:02:1443.48time_gap:1 id_gap:83
seq: _16_11_16_12_13
09:57:4943.43time_gap:0 id_gap:29
10:30:1043.2time_gap:0 id_gap:30
seq: _16_11_12_15
09:51:1342.6time_gap:0
09:57:3743.44time_gap:0
seq: _13_19_17
09:30:2241.12time_gap:0 id_gap:51
10:02:2343.55time_gap:0 id_gap:28
10:14:0743.07time_gap:0 id_gap:28
seq: _15_32_13
09:44:1941.57time_gap:0
10:13:5643.15time_gap:0 id_gap:51
seq: _17_13_28
09:32:3741.7time_gap:0
10:06:4943.35time_gap:1
seq: _19_11_16
09:31:5441.99time_gap:0
10:14:0743.07time_gap:0
seq: _22_21_11
09:31:5442.0time_gap:0 id_gap:20
10:30:2243.25time_gap:0 id_gap:11
seq: _19_24_15
09:31:5442.0time_gap:0 id_gap:120
09:57:3743.44time_gap:0 id_gap:15
09:57:4143.5time_gap:0
seq: _16_16_16
09:47:0442.08time_gap:0 id_gap:80
09:48:2742.43time_gap:0 id_gap:109
seq: _12_21_14
10:02:2343.52time_gap:0 id_gap:20
10:14:0543.07time_gap:0 id_gap:131
10:34:5642.88time_gap:0 id_gap:119
seq: _13_13_13
10:02:1743.49time_gap:0 id_gap:31
10:49:2843.05time_gap:0 id_gap:51
seq: _28_28
09:30:2541.23time_gap:0 id_gap:51
09:32:3741.7time_gap:0
14:35:1642.27time_gap:0 id_gap:66
seq: _32_13
09:30:2241.12time_gap:3 id_gap:17
09:30:2841.23time_gap:0 id_gap:108
09:38:5741.59time_gap:0
14:29:3742.51time_gap:0
14:47:2842.29time_gap:0
seq: _19_24
09:30:1741.16time_gap:0
10:03:0543.79time_gap:0
14:56:5342.13time_gap:0
seq: _22_27
09:43:5341.55time_gap:0
09:45:0941.64time_gap:0
09:57:3743.44time_gap:0
10:04:4343.65time_gap:0
10:35:0642.87time_gap:0 id_gap:70
11:27:1143.0time_gap:0 id_gap:116
seq: _24_13
09:40:3141.57time_gap:0 id_gap:12
09:52:3743.02time_gap:0 id_gap:51
10:14:2043.06time_gap:0 id_gap:141
10:27:2443.29time_gap:0
seq: _36_13
09:42:3541.65time_gap:0
09:49:0542.6time_gap:0 id_gap:25
09:57:4143.5time_gap:0 id_gap:25
seq: _24_16
09:34:3941.88time_gap:0 id_gap:40
10:02:4943.73time_gap:0 id_gap:101
14:45:5042.15time_gap:0 id_gap:136
seq: _22_21
09:46:5742.02time_gap:0
09:48:1842.3time_gap:0 id_gap:41
09:51:0642.59time_gap:0
10:14:0543.07time_gap:0 id_gap:17
seq: _19_22
09:54:1242.87time_gap:0
09:54:5243.05time_gap:0 id_gap:146
11:20:1343.01time_gap:0 id_gap:73
------卖出------

sell seq: _11_11_11_11_11_11_11
09:52:3443.0time_gap:0 id_gap:73
09:52:3443.0time_gap:1 id_gap:18
sell seq: _22_14_23_18_23
09:58:2543.56time_gap:0 id_gap:77
09:58:2543.56time_gap:0
sell seq: _17_12_12_12
09:50:2241.9time_gap:0 id_gap:14
10:20:0443.28time_gap:0 id_gap:67
sell seq: _11_16_14_12
09:33:2441.92time_gap:0 id_gap:132
10:00:0743.39time_gap:1 id_gap:33
sell seq: _13_11_11_20
09:48:4842.5time_gap:0 id_gap:143
09:49:0442.54time_gap:0 id_gap:156
sell seq: _40_19_14_14
09:50:5042.6time_gap:0 id_gap:61
10:19:4043.35time_gap:1 id_gap:63
sell seq: _23_25_42_20
09:52:2442.98time_gap:1 id_gap:59
10:12:3543.5time_gap:0 id_gap:81
sell seq: _14_11_14
09:30:4341.48time_gap:0 id_gap:16
09:37:1641.65time_gap:1 id_gap:20
sell seq: _23_12_28
09:31:1141.68time_gap:0 id_gap:74
09:56:5743.34time_gap:0 id_gap:41
sell seq: _17_11_28
09:36:1641.7time_gap:0 id_gap:23
09:37:1241.66time_gap:0 id_gap:85
sell seq: _13_12_30
09:32:2041.65time_gap:0 id_gap:95
10:02:5243.72time_gap:0 id_gap:19
sell seq: _14_12_21
09:44:4341.61time_gap:1
10:12:4143.48time_gap:1 id_gap:18
sell seq: _17_22_25
................................................................... (total: 81)

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：368 regularGap 1000
seq: _14_12_17_21_14_14_12
09:38:3721.02time_gap:0 id_gap:64
14:30:1020.21time_gap:3 id_gap:22
seq: _20_15_15_18_13_28_23
13:26:2620.51time_gap:0 id_gap:21
14:56:0320.15time_gap:1 id_gap:235
seq: _17_14_19_19_14
09:30:2920.8time_gap:0 id_gap:391
14:55:1620.16time_gap:1 id_gap:25
seq: _12_13_15_18_15
09:41:5521.08time_gap:0
10:34:1921.07time_gap:0
seq: _15_19_13_33_13
14:30:1320.21time_gap:1 id_gap:44
14:56:1420.15time_gap:0 id_gap:178
seq: _15_12_21_29
10:17:2821.05time_gap:1 id_gap:86
14:22:2220.34time_gap:0 id_gap:89
seq: _33_54_47
09:50:1120.91time_gap:0 id_gap:68
09:54:5721.12time_gap:0 id_gap:927
seq: _37_13_37
09:47:3820.95time_gap:1 id_gap:246
09:50:4620.96time_gap:0 id_gap:67
seq: _36_41_34
09:54:2621.12time_gap:0 id_gap:98
10:17:1521.01time_gap:0 id_gap:412
14:45:5220.25time_gap:0
seq: _25_32_24
09:32:1421.1time_gap:1 id_gap:863
09:35:5621.02time_gap:0 id_gap:91
seq: _84_40_59
09:32:2221.1time_gap:0 id_gap:368
09:55:0221.15time_gap:0 id_gap:29
seq: _38_43_31
09:52:5921.1time_gap:0 id_gap:85
14:53:3320.17time_gap:0 id_gap:195
seq: _13_37_43
09:48:2320.97time_gap:0 id_gap:765
09:56:1621.18time_gap:1 id_gap:752
seq: _32_32_32
14:45:1620.21time_gap:0 id_gap:11
14:45:1620.21time_gap:0
seq: _37_38
09:38:4421.05time_gap:0 id_gap:108
09:44:0220.95time_gap:0 id_gap:112
09:47:3720.94time_gap:0 id_gap:76
seq: _26_53
10:17:0821.0time_gap:0 id_gap:19
10:50:2020.81time_gap:0
14:56:0220.15time_gap:1
seq: _41_38
09:30:3420.9time_gap:0 id_gap:912
09:30:4921.0time_gap:0 id_gap:171
09:36:4421.01time_gap:0 id_gap:239
seq: _46_48
09:32:2321.12time_gap:0 id_gap:232
09:54:2021.12time_gap:0 id_gap:89
14:55:4220.16time_gap:0
------卖出------

sell seq: _22_16_27_11
10:15:0220.85time_gap:1 id_gap:529
10:22:1321.03time_gap:1 id_gap:28
sell seq: _32_36_50_50
10:16:3820.99time_gap:1
10:56:2820.7time_gap:0 id_gap:655
sell seq: _20_19_19_17
09:43:3420.98time_gap:0
09:43:5620.99time_gap:0
sell seq: _15_17_16_31
09:52:1921.07time_gap:0 id_gap:15
10:16:3221.0time_gap:1 id_gap:16
sell seq: _29_53_41
09:53:0421.08time_gap:0 id_gap:562
10:40:4620.89time_gap:0 id_gap:39
sell seq: _47_46_48
09:35:0020.98time_gap:0
09:55:3621.19time_gap:1
sell seq: _27_27_28
09:40:1821.0time_gap:0
09:50:1120.91time_gap:0 id_gap:272
10:03:2521.05time_gap:0
sell seq: _58_24_51
09:42:0221.07time_gap:0
09:55:2821.18time_gap:0 id_gap:494
sell seq: _31_31_16
10:07:2721.02time_gap:0 id_gap:10
13:43:1820.61time_gap:0 id_gap:10
sell seq: _37_14_21
09:59:3421.09time_gap:1 id_gap:19
10:26:3321.1time_gap:1 id_gap:21
sell seq: _52_52
10:27:2421.1time_gap:0 id_gap:364
10:56:4420.69time_gap:0 id_gap:831
14:21:3120.4time_gap:0 id_gap:44
sell seq: _38_42
................................................................... (total: 41)

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：365 regularGap 1000
seq: _26_11_23_20_27_15_25_22
13:50:1510.3time_gap:0 id_gap:162
14:25:2710.09time_gap:0
seq: _33_16_31_20_18_46
10:48:319.63time_gap:0 id_gap:201
10:49:429.67time_gap:0 id_gap:370
seq: _12_28_30_19_24_43
13:21:559.91time_gap:0 id_gap:368
13:48:1910.19time_gap:0 id_gap:556
seq: _50_40_41_21_16
10:33:129.49time_gap:0 id_gap:638
11:01:149.71time_gap:1 id_gap:859
seq: _114_12_28_12
11:05:149.79time_gap:0
11:13:029.96time_gap:0 id_gap:90
seq: _74_13_125_31
11:07:119.87time_gap:0
11:11:089.99time_gap:0 id_gap:17
seq: _129_12_15_13
13:05:159.9time_gap:1
14:56:3610.0time_gap:0 id_gap:92
seq: _61_105_12_12
11:13:419.97time_gap:1 id_gap:45
11:14:499.94time_gap:0 id_gap:80
seq: _118_11_11_12
14:25:2710.08time_gap:0
14:43:3410.01time_gap:0
seq: _100_28_34
09:53:239.41time_gap:0 id_gap:389
11:09:399.92time_gap:0 id_gap:871
seq: _54_156_12
09:53:149.39time_gap:3
10:21:199.53time_gap:0 id_gap:29
seq: _16_24_137
10:49:029.65time_gap:0 id_gap:974
10:51:069.66time_gap:0 id_gap:563
seq: _204_23_21
10:50:149.69time_gap:0 id_gap:220
11:07:249.85time_gap:1 id_gap:866
seq: _119_13_29
11:06:169.82time_gap:0
11:11:4710.0time_gap:0 id_gap:34
seq: _125_14_73
11:07:519.86time_gap:3 id_gap:494
11:08:119.88time_gap:0 id_gap:10
seq: _72_125_14
11:10:309.94time_gap:3 id_gap:92
11:10:489.96time_gap:0
seq: _13_127_16
11:12:099.98time_gap:0 id_gap:185
14:39:2810.07time_gap:0 id_gap:72
seq: _12_163
11:25:5110.08time_gap:0 id_gap:22
13:05:129.9time_gap:0
14:55:109.98time_gap:0 id_gap:10
seq: _164_46
11:14:069.98time_gap:0 id_gap:113
11:17:269.99time_gap:0 id_gap:65
13:50:3310.3time_gap:0 id_gap:64
------卖出------

sell seq: _15_11_18_17_12_19_11_13_18_17_16
09:37:119.34time_gap:0
09:38:219.27time_gap:0 id_gap:485
13:42:1610.04time_gap:0 id_gap:15
sell seq: _17_16_19_20_15_11_18_17_12_19
10:30:109.5time_gap:1 id_gap:69
11:20:039.93time_gap:0 id_gap:325
sell seq: _31_31_31_31_31_31_31_31_31_31
09:31:479.2time_gap:0 id_gap:529
09:31:479.2time_gap:0 id_gap:421
sell seq: _17_27_36_25_29_32_20
10:50:149.68time_gap:1 id_gap:485
13:48:0910.18time_gap:0
sell seq: _139_16_14_11
09:37:119.34time_gap:0 id_gap:583
09:41:109.3time_gap:0 id_gap:288
sell seq: _78_24_60
09:35:139.32time_gap:0
10:42:439.56time_gap:0
sell seq: _53_49_62
09:58:029.5time_gap:0 id_gap:11
10:07:539.51time_gap:0
sell seq: _20_21_139
14:17:5810.16time_gap:0 id_gap:113
14:19:5110.14time_gap:1 id_gap:158

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：361 regularGap 447.0
seq: _11_14_17_12_15_12
09:32:4928.87time_gap:0 id_gap:370
09:51:5128.7time_gap:0 id_gap:304
seq: _39_15_31_24_15
09:42:0128.35time_gap:0 id_gap:177
09:49:0328.65time_gap:1 id_gap:243
seq: _31_19_12_25_12
09:42:1828.46time_gap:0 id_gap:147
09:44:0328.45time_gap:0 id_gap:81
seq: _33_13_27_20_13
09:43:1528.42time_gap:0 id_gap:170
09:43:3028.42time_gap:0 id_gap:96
seq: _12_18_16_12
09:32:3328.78time_gap:0 id_gap:175
09:32:4928.87time_gap:0 id_gap:333
seq: _12_20_21_16
09:34:4228.83time_gap:0 id_gap:117
09:34:4228.83time_gap:0 id_gap:343
seq: _41_12_15
09:39:0728.73time_gap:0 id_gap:130
14:47:0828.0time_gap:0 id_gap:12
seq: _12_35_12
09:30:5428.66time_gap:0 id_gap:32
09:30:5428.67time_gap:0
seq: _15_31_24
09:49:0728.62time_gap:0 id_gap:108
10:03:2128.66time_gap:1 id_gap:28
seq: _22_19_21
09:30:5628.65time_gap:0 id_gap:104
14:34:4327.66time_gap:0 id_gap:107
seq: _43_18_12
09:31:0528.83time_gap:0 id_gap:364
10:22:2228.32time_gap:0 id_gap:96
seq: _27_21_14
09:42:5528.38time_gap:1 id_gap:21
09:59:1328.58time_gap:0 id_gap:147
seq: _21_14_28
09:42:0328.38time_gap:1 id_gap:389
09:42:0528.38time_gap:0 id_gap:87
09:42:3628.43time_gap:0 id_gap:105
seq: _19_12_25
09:41:2828.42time_gap:0 id_gap:350
09:44:0428.45time_gap:0 id_gap:94
09:44:0428.45time_gap:0 id_gap:170
seq: _29_43_37
10:42:2527.92time_gap:0 id_gap:11
10:42:2627.92time_gap:0 id_gap:178
seq: _37_17
09:30:0029.28time_gap:0 id_gap:390
09:33:3928.83time_gap:0 id_gap:412
10:18:5928.59time_gap:0
seq: _22_33
09:30:2229.02time_gap:0
10:02:4228.56time_gap:0 id_gap:339
13:28:1628.07time_gap:0
seq: _44_11
09:31:5228.73time_gap:0 id_gap:145
09:32:2528.66time_gap:0 id_gap:312
09:33:4228.87time_gap:0 id_gap:307
10:11:1828.71time_gap:0
14:33:0627.8time_gap:0 id_gap:402
seq: _29_27
09:34:3428.81time_gap:0 id_gap:10
09:59:2528.57time_gap:0 id_gap:19
10:29:3928.03time_gap:1 id_gap:237
seq: _52_53
09:34:3128.8time_gap:0 id_gap:15
14:05:1628.17time_gap:0 id_gap:342
14:05:1728.17time_gap:0 id_gap:316
seq: _17_38
09:34:3128.79time_gap:0 id_gap:12
10:02:5728.57time_gap:0 id_gap:46
14:52:3727.88time_gap:0 id_gap:39
seq: _11_44
09:36:1828.66time_gap:0 id_gap:28
10:21:2228.49time_gap:0 id_gap:17
14:56:0736.0time_gap:0
seq: _31_28
10:04:0528.61time_gap:0
10:42:2227.87time_gap:0 id_gap:255
13:28:5328.08time_gap:0 id_gap:395
------卖出------

sell seq: _47_47_47_47_47_47_47_12
09:39:5628.6time_gap:0 id_gap:340
09:39:5628.6time_gap:0 id_gap:216
sell seq: _12_11_14_14_14_14_11
09:33:0428.95time_gap:0 id_gap:203
11:22:1028.21time_gap:0
sell seq: _14_21_15_11_21_12_18
09:39:5128.6time_gap:0 id_gap:22
13:05:3727.88time_gap:0 id_gap:54
sell seq: _18_18_18_19_19_19_19
13:22:0928.08time_gap:0 id_gap:52
13:22:0928.08time_gap:0 id_gap:38
sell seq: _14_17_17_16_18_18
09:55:1428.83time_gap:0 id_gap:32
10:09:1328.68time_gap:0 id_gap:72
sell seq: _21_17_15_15_12_15
09:31:0428.63time_gap:0 id_gap:19
10:31:1628.23time_gap:0 id_gap:165
sell seq: _21_14_19_16_20_20
09:42:2628.5time_gap:1
10:29:2128.01time_gap:0 id_gap:41
sell seq: _11_12_12_14_12_13
09:46:1728.5time_gap:0 id_gap:67
09:50:2828.39time_gap:0
sell seq: _12_12_16_27_30
09:30:0429.06time_gap:0 id_gap:268
09:33:0828.96time_gap:0 id_gap:120
sell seq: _18_17_21_24_20
10:03:5328.78time_gap:0 id_gap:211
10:22:1028.41time_gap:0 id_gap:12
sell seq: _16_18_16_12_15
09:30:3228.89time_gap:0 id_gap:380
09:43:0128.36time_gap:0
sell seq: _23_15_20_19_21
09:42:2628.5time_gap:0 id_gap:10
10:22:1628.35time_gap:0
sell seq: _14_21_15_11_21
................................................................... (total: 315)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：360 regularGap 1000
seq: _18_21_12_14_16_13
09:39:0720.35time_gap:0 id_gap:499
10:33:3319.9time_gap:0 id_gap:62
seq: _14_12_31_15_11_13
09:31:5220.42time_gap:0 id_gap:317
13:20:2219.92time_gap:0 id_gap:19
seq: _14_17_16_14_19_16
09:45:0420.18time_gap:1 id_gap:259
09:48:2320.09time_gap:1
seq: _26_17_17_16_26_15
10:06:3220.16time_gap:1 id_gap:281
11:04:4419.86time_gap:0
seq: _14_51_23_14
09:31:5120.41time_gap:0 id_gap:41
10:33:3119.9time_gap:0
seq: _18_20_20_18
09:42:5620.17time_gap:0
13:22:3219.92time_gap:0
seq: _20_20_29_11
10:36:1219.83time_gap:0 id_gap:946
11:03:4819.84time_gap:0 id_gap:320
14:13:5820.09time_gap:0 id_gap:427
seq: _16_27_21_28
10:36:1019.84time_gap:0
10:36:1219.83time_gap:0
seq: _11_21_100
09:34:4320.3time_gap:0 id_gap:147
10:41:3319.78time_gap:1 id_gap:554
seq: _33_31_28
09:38:5620.29time_gap:1
10:41:1019.79time_gap:1 id_gap:70
seq: _18_46_16
09:39:1020.29time_gap:0 id_gap:21
09:45:1620.2time_gap:0 id_gap:48
seq: _33_37_33
09:40:5620.26time_gap:0
09:45:1520.18time_gap:0
seq: _28_15_73
09:48:2620.1time_gap:0 id_gap:26
09:55:3320.17time_gap:1 id_gap:45
seq: _57_88_72
10:38:3619.81time_gap:0 id_gap:423
10:41:1019.78time_gap:0 id_gap:24
seq: _16_63
09:45:2320.2time_gap:0 id_gap:10
09:50:3220.11time_gap:0 id_gap:22
10:06:5520.18time_gap:0
11:03:3219.85time_gap:0
seq: _57_28
10:06:4320.17time_gap:0
10:57:5919.88time_gap:0 id_gap:10
14:55:2819.81time_gap:1 id_gap:517
------卖出------

sell seq: _12_15_11_11_12_16_14
10:52:0919.86time_gap:1
11:24:0819.91time_gap:1
sell seq: _11_42_21_23_15_62
10:45:3119.76time_gap:0 id_gap:37
11:11:3119.88time_gap:0 id_gap:203
sell seq: _14_19_23_11_12
14:37:5219.92time_gap:0 id_gap:263
14:47:1019.83time_gap:0 id_gap:173
sell seq: _21_14_13_15_15
11:11:3719.88time_gap:0
13:14:2319.93time_gap:0
sell seq: _27_30_25_21
09:56:5520.18time_gap:1 id_gap:107
10:10:5720.13time_gap:1 id_gap:796
sell seq: _13_13_24_32
13:41:4220.08time_gap:0
14:14:0520.07time_gap:0
sell seq: _15_25_18_33
11:21:0519.87time_gap:0 id_gap:10
13:41:4120.08time_gap:1 id_gap:12
sell seq: _34_15_12_24
10:45:3119.76time_gap:0 id_gap:54
14:34:0619.87time_gap:0 id_gap:109
sell seq: _12_19_53
09:39:2820.3time_gap:0
10:51:5219.84time_gap:0 id_gap:263
sell seq: _33_18_50
09:42:3120.2time_gap:0 id_gap:646
10:27:5220.0time_gap:0 id_gap:103
sell seq: _32_26_35
10:51:4119.86time_gap:1
13:48:4220.0time_gap:1 id_gap:665
sell seq: _12_11_100
10:32:3919.93time_gap:0 id_gap:452
13:29:5119.98time_gap:0 id_gap:146
sell seq: _51_25_51
................................................................... (total: 106)

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：354 regularGap 1000
seq: _15_16_19_13_13_41
10:48:3152.0time_gap:0
13:37:3451.97time_gap:0 id_gap:170
seq: _16_15_16_14_12_17
14:28:2551.97time_gap:0 id_gap:689
14:29:1251.97time_gap:0 id_gap:257
seq: _11_12_16_14
09:35:5151.59time_gap:0 id_gap:418
10:33:3051.97time_gap:1 id_gap:434
10:47:0451.97time_gap:0 id_gap:126
seq: _41_36_33_19
10:34:2151.92time_gap:0 id_gap:76
13:48:2152.05time_gap:0 id_gap:78
seq: _11_12_16
13:41:4451.97time_gap:0 id_gap:150
14:43:0851.66time_gap:1 id_gap:274
seq: _14_12_13
09:36:0751.57time_gap:0 id_gap:712
13:42:1251.89time_gap:1 id_gap:298
seq: _11_10_12
10:38:1052.0time_gap:0
13:49:3352.05time_gap:3
seq: _22_16_18
10:34:1951.93time_gap:0 id_gap:144
14:29:1251.97time_gap:0 id_gap:68
seq: _16_24
09:53:1251.56time_gap:0
13:41:4651.97time_gap:0 id_gap:86
13:41:4651.95time_gap:0 id_gap:120
14:28:2551.97time_gap:0 id_gap:19
14:29:1151.97time_gap:0 id_gap:58
seq: _18_18
13:29:2352.2time_gap:0 id_gap:87
14:40:4351.76time_gap:0
14:51:2351.85time_gap:0 id_gap:643
14:51:4251.85time_gap:0 id_gap:211
14:52:1551.85time_gap:0 id_gap:230
14:52:5851.9time_gap:0 id_gap:181
seq: _17_18
09:40:0251.48time_gap:0
13:43:1651.89time_gap:0 id_gap:77
14:15:3451.97time_gap:0 id_gap:36
14:31:1151.89time_gap:0 id_gap:48
seq: _21_13
11:02:0252.11time_gap:0
13:49:3652.05time_gap:0
14:28:3351.97time_gap:0 id_gap:136
14:52:4651.85time_gap:0 id_gap:84
seq: _19_14
09:53:5851.64time_gap:0
10:29:2751.97time_gap:0 id_gap:132
14:16:0351.97time_gap:1 id_gap:71
14:50:5151.67time_gap:0
14:56:5752.01time_gap:0
seq: _27_22
09:55:0651.75time_gap:0 id_gap:81
10:00:2852.3time_gap:0 id_gap:153
10:24:2052.4time_gap:0
seq: _24_12
09:49:2951.32time_gap:0
13:43:1051.89time_gap:3 id_gap:170
14:07:2651.97time_gap:0 id_gap:243
seq: _21_16
10:18:0152.18time_gap:0
13:24:5852.09time_gap:0
14:19:3451.96time_gap:1 id_gap:91
14:29:0551.97time_gap:1 id_gap:80
------卖出------

sell seq: _18_10_18_10
10:34:3751.92time_gap:0 id_gap:23
13:42:1251.9time_gap:0 id_gap:17
sell seq: _19_10_14_11
13:34:1752.23time_gap:0 id_gap:42
13:37:3451.97time_gap:0 id_gap:27
sell seq: _13_28_18
09:36:1851.5time_gap:0 id_gap:39
10:34:1951.93time_gap:0 id_gap:276
10:54:4052.09time_gap:0 id_gap:22
sell seq: _28_18_11
09:35:0451.66time_gap:0 id_gap:182
09:57:4552.05time_gap:0
sell seq: _10_22_17
10:29:2751.97time_gap:1 id_gap:15
13:32:2052.17time_gap:0 id_gap:33
14:19:2651.97time_gap:0
sell seq: _17_15_19
10:34:2251.92time_gap:0 id_gap:61
13:41:4451.97time_gap:0 id_gap:39
sell seq: _10_32_19
10:29:2851.97time_gap:0 id_gap:24
10:34:1051.93time_gap:0 id_gap:13

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：353 regularGap 1000
seq: _11_15_14_13
10:05:0950.8time_gap:0 id_gap:38
14:51:0347.19time_gap:0
seq: _14_14_14_20
10:23:2548.96time_gap:0 id_gap:186
10:26:3548.62time_gap:0
seq: _14_12_20
09:45:0050.01time_gap:0
14:45:1247.21time_gap:0
seq: _11_16_15
09:45:1150.31time_gap:0 id_gap:19
09:53:5650.1time_gap:0 id_gap:581
10:42:0747.83time_gap:0 id_gap:11
13:08:1847.8time_gap:0 id_gap:20
seq: _12_11_16
09:44:0149.92time_gap:0 id_gap:31
13:08:2147.79time_gap:0
14:49:0647.22time_gap:0
seq: _19_12_19
09:59:0750.37time_gap:0 id_gap:14
10:33:0048.56time_gap:0 id_gap:96
seq: _17_17_19
10:25:3048.81time_gap:0 id_gap:56
10:25:3548.83time_gap:1
seq: _22_22_18
10:25:3148.82time_gap:0
11:06:5848.13time_gap:0 id_gap:16
seq: _14_26_24
13:12:1547.94time_gap:0 id_gap:23
14:54:0747.22time_gap:0 id_gap:52
seq: _24_12
09:30:4049.78time_gap:0
13:39:0448.45time_gap:0
14:40:0947.42time_gap:0
seq: _18_24
09:42:4549.96time_gap:0
10:18:2649.56time_gap:0
14:17:4748.06time_gap:0
14:51:0447.19time_gap:0
seq: _13_22
09:50:3050.47time_gap:0
09:56:0750.48time_gap:0
09:59:0750.3time_gap:0 id_gap:15
10:00:2850.89time_gap:0
10:11:0950.09time_gap:0
14:39:0847.42time_gap:0 id_gap:483
14:55:0547.19time_gap:0
seq: _13_27
10:07:0650.51time_gap:0
10:07:0950.61time_gap:0
11:17:3148.01time_gap:0 id_gap:32
13:24:1848.04time_gap:0
14:32:5547.43time_gap:0
seq: _16_18
09:49:1950.16time_gap:0
10:05:0650.75time_gap:0 id_gap:660
10:05:1550.82time_gap:0
14:56:0447.19time_gap:0 id_gap:74
seq: _19_12
09:35:2849.91time_gap:0
10:00:2450.89time_gap:0 id_gap:13
13:42:1848.52time_gap:0
seq: _28_19
10:11:2450.06time_gap:0
10:42:0747.83time_gap:0
14:55:0547.19time_gap:0 id_gap:515
seq: _21_17
10:08:3450.21time_gap:0
14:20:0447.92time_gap:0
14:48:3747.27time_gap:0
seq: _27_27
10:00:0650.76time_gap:0 id_gap:21
11:07:0748.18time_gap:0 id_gap:76
13:10:1347.88time_gap:0 id_gap:86
seq: _13_18
10:26:3748.62time_gap:0
10:57:0148.12time_gap:0
14:43:5947.2time_gap:1 id_gap:14
seq: _21_28
10:28:1948.65time_gap:0
10:36:0747.91time_gap:0 id_gap:10
14:54:0547.21time_gap:0 id_gap:26
------卖出------

sell seq: _15_22_11_19_14_12
10:25:1348.89time_gap:0 id_gap:17
10:41:0647.79time_gap:0 id_gap:26
sell seq: _20_28_22
10:16:4249.49time_gap:0 id_gap:807
10:43:5248.0time_gap:0 id_gap:18
sell seq: _14_18_16
09:47:3750.22time_gap:0 id_gap:158
10:05:0250.82time_gap:1 id_gap:98
sell seq: _17_17_11
10:04:1150.64time_gap:0 id_gap:78
13:17:3448.11time_gap:0 id_gap:20
sell seq: _17_11_11
10:50:3848.05time_gap:0 id_gap:414
14:37:5347.48time_gap:0 id_gap:701
sell seq: _14_14_14
10:25:1348.91time_gap:0 id_gap:11
10:25:1348.87time_gap:0 id_gap:59
sell seq: _16_20_11
13:08:1647.78time_gap:0 id_gap:629
14:29:1847.6time_gap:0 id_gap:569
sell seq: _22_16
09:46:2749.98time_gap:0
10:13:2249.67time_gap:0
13:43:1948.4time_gap:0 id_gap:26
14:47:3147.39time_gap:0
sell seq: _46_16
10:19:2049.62time_gap:0
10:21:4549.1time_gap:0
14:28:2047.7time_gap:0
sell seq: _28_22
................................................................... (total: 80)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：351 regularGap 1000
seq: _13_13_13_13_13_13_13_13_13_13_13
10:19:3415.53time_gap:0 id_gap:472
10:19:3415.53time_gap:1 id_gap:613
seq: _12_15_17_19_21_25_25_24_14
09:46:5715.28time_gap:0 id_gap:100
10:22:4615.38time_gap:0 id_gap:65
seq: _15_13_20_12_19_19_23
14:09:2715.55time_gap:0 id_gap:443
14:09:2715.53time_gap:0 id_gap:138
seq: _42_14_14_19_31
09:48:0115.22time_gap:0 id_gap:70
09:48:0115.22time_gap:0 id_gap:308
seq: _16_17_48_16
10:11:5915.39time_gap:0 id_gap:17
10:19:1615.47time_gap:0 id_gap:172
seq: _47_113_13
09:38:3815.39time_gap:0 id_gap:30
10:19:3315.48time_gap:0
seq: _37_43_31
09:47:5515.2time_gap:0 id_gap:31
14:37:1115.35time_gap:0
seq: _14_113_141
10:54:5015.22time_gap:0 id_gap:18
14:37:1115.35time_gap:0 id_gap:16
seq: _69_38
09:44:0215.3time_gap:0 id_gap:81
10:17:4015.44time_gap:0 id_gap:155
14:37:1115.35time_gap:0
seq: _22_141
10:36:1015.24time_gap:0
10:36:1015.24time_gap:0
13:15:4915.37time_gap:0
------卖出------

sell seq: _25_17_16_16_22_12_11
09:44:5315.25time_gap:0
09:45:5115.25time_gap:0 id_gap:181
09:46:5115.23time_gap:0 id_gap:151
09:50:1515.31time_gap:0 id_gap:370
09:51:4615.36time_gap:0 id_gap:207
sell seq: _25_17_16_16_22_12
09:45:2115.26time_gap:0 id_gap:941
09:48:1815.24time_gap:0 id_gap:449
09:48:4715.26time_gap:0 id_gap:294
09:50:4515.37time_gap:3 id_gap:191
09:51:1515.35time_gap:0 id_gap:78
09:52:1515.35time_gap:1 id_gap:900
sell seq: _12_179_25
09:38:3815.39time_gap:0 id_gap:29
10:19:3415.55time_gap:0 id_gap:61
sell seq: _12_19_67
09:42:3715.38time_gap:0 id_gap:41
13:34:1715.49time_gap:1
sell seq: _133_133
10:19:3115.5time_gap:0
10:19:3115.5time_gap:0 id_gap:37
10:19:3115.51time_gap:0
sell seq: _78_34
09:50:0115.31time_gap:0
10:19:4315.5time_gap:0
10:39:3615.22time_gap:0
sell seq: _63_63
................................................................... (total: 28)

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：342 regularGap 33.0
seq: _21_18_23
13:43:3451.52time_gap:0 id_gap:28
13:46:3551.39time_gap:1 id_gap:23
seq: _19_11
09:30:0051.06time_gap:0
09:30:0151.06time_gap:0
10:46:4850.11time_gap:0 id_gap:15
14:19:0351.31time_gap:0
seq: _18_22
10:20:2650.93time_gap:0
13:00:1550.5time_gap:0
13:35:3450.89time_gap:0
14:22:0951.27time_gap:0
seq: _13_22
13:29:2550.53time_gap:0
13:53:0952.3time_gap:0
14:31:4151.22time_gap:0
14:37:2651.18time_gap:0
seq: _13_19
10:48:0050.25time_gap:0
13:24:5250.5time_gap:0
13:35:3450.91time_gap:0
13:48:1051.83time_gap:0
13:52:3752.35time_gap:1 id_gap:26
13:53:1552.17time_gap:0
14:19:1051.34time_gap:0
14:23:5251.25time_gap:0
14:31:4551.13time_gap:0
seq: _24_12
09:48:2650.6time_gap:0
10:31:4350.71time_gap:0
10:35:1050.36time_gap:0
13:35:3450.88time_gap:0
seq: _17_19
13:28:0450.45time_gap:0
13:45:2551.45time_gap:0
13:58:3151.84time_gap:0
14:49:4750.85time_gap:0
seq: _17_23
10:45:3950.22time_gap:0
13:19:2750.64time_gap:0
13:47:3651.7time_gap:0 id_gap:29
14:19:0651.35time_gap:0
seq: _16_16
09:46:4850.78time_gap:0 id_gap:12
09:50:3450.62time_gap:0 id_gap:30
13:23:5150.49time_gap:0
------卖出------

sell seq: _11_16_17
10:45:3150.27time_gap:0
10:46:0450.18time_gap:0 id_gap:26

300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：342 regularGap 523.0
seq: _11_13_13_13_13_13_14_14_14_14_14
13:10:4210.71time_gap:0 id_gap:452
13:10:4210.71time_gap:1 id_gap:58
seq: _14_20_17_22_24_24_18_12_12
09:54:0410.9time_gap:1 id_gap:87
10:34:0010.71time_gap:0
seq: _13_17_16_16_16_14_17_12_18
10:33:5710.71time_gap:0
13:38:3610.82time_gap:0
seq: _53_38_83_55
09:45:3610.94time_gap:0
09:48:0710.84time_gap:0 id_gap:20
seq: _20_47_114
09:57:3510.88time_gap:0 id_gap:24
10:39:4710.64time_gap:0 id_gap:298
seq: _119_11_11
13:55:1210.81time_gap:0
14:30:4310.73time_gap:0
seq: _16_159
09:51:4810.85time_gap:0 id_gap:141
11:07:4910.66time_gap:0 id_gap:69
11:23:4710.69time_gap:1 id_gap:26
------卖出------

sell seq: _11_21_21_19_19_13_17_23_14_12_18
09:33:2111.12time_gap:0 id_gap:17
10:30:1010.8time_gap:0
sell seq: _19_11_16_20_17_15_22_24_22_14_16
09:52:0010.85time_gap:1 id_gap:144
10:05:0211.0time_gap:1 id_gap:21
sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:51:2210.85time_gap:1 id_gap:41
09:51:2410.85time_gap:1 id_gap:106
sell seq: _16_14_14_13_13_17_14_11_15_15_17
09:52:0010.85time_gap:0
10:55:1710.69time_gap:0 id_gap:50
sell seq: _20_19_15_20_14_21_21_12_21_23_24
10:30:1010.8time_gap:0 id_gap:139
10:30:1010.8time_gap:0 id_gap:15
sell seq: _13_15_15_14_17_23_13_21_22_15
09:31:3911.08time_gap:1
09:47:3610.88time_gap:0 id_gap:11
sell seq: _36_36_36_36_36_36_36
10:45:3210.62time_gap:0 id_gap:80
10:45:3210.62time_gap:0 id_gap:45
sell seq: _17_18_24_46_29_50
10:25:1010.85time_gap:0 id_gap:305
10:44:0210.66time_gap:0 id_gap:85
sell seq: _98_92_53_21_185_53
09:43:3510.9time_gap:0 id_gap:195
09:47:3710.86time_gap:0 id_gap:424
sell seq: _61_57_61_13_16_32
10:30:3810.76time_gap:0 id_gap:70
10:30:3810.76time_gap:0 id_gap:79
sell seq: _17_17_18_19_110
09:43:3410.9time_gap:0
10:38:1610.59time_gap:0 id_gap:418
sell seq: _38_83_55
09:45:5710.95time_gap:1
09:47:3710.87time_gap:0 id_gap:11
sell seq: _449_449_449
................................................................... (total: 50)

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：328 regularGap 20
seq: _17_12_14
09:39:3843.94time_gap:0
14:15:3747.11time_gap:0
seq: _15_11_12
09:40:0443.99time_gap:0
10:17:4045.38time_gap:0
10:17:4445.49time_gap:1 id_gap:17
11:06:4745.01time_gap:0 id_gap:15
seq: _14_12_24
09:43:1744.19time_gap:0
13:27:3445.89time_gap:0
seq: _12_13_11
09:59:1544.54time_gap:0
14:42:3646.22time_gap:0 id_gap:15
seq: _11_15_21
09:49:4744.57time_gap:0
10:15:0245.11time_gap:0
seq: _13_17_17
09:51:1044.76time_gap:0 id_gap:11
11:17:1445.5time_gap:0 id_gap:20
seq: _20_12_18
11:10:0945.12time_gap:0
13:01:1645.34time_gap:0
seq: _18_17
09:30:4443.42time_gap:0
09:48:0444.3time_gap:0
09:48:3944.45time_gap:0
14:40:4646.4time_gap:0
14:51:2146.12time_gap:0
seq: _12_33
09:38:5543.79time_gap:0
10:05:3944.97time_gap:0
13:11:2445.71time_gap:0
13:44:0546.34time_gap:0
14:41:2746.33time_gap:0
seq: _22_13
09:42:4644.17time_gap:0
10:07:5645.07time_gap:0
10:17:4145.39time_gap:0
11:10:4545.15time_gap:0
13:02:4745.46time_gap:0
13:17:0045.8time_gap:0
14:22:3346.67time_gap:0
seq: _29_14
09:43:0444.19time_gap:0
10:52:4645.07time_gap:0
14:29:5046.55time_gap:0
seq: _12_24
09:59:5644.51time_gap:0
10:05:4045.0time_gap:0 id_gap:10
13:24:5045.81time_gap:0
seq: _21_19
09:42:4644.2time_gap:0
10:01:3044.55time_gap:0
11:20:3045.58time_gap:0 id_gap:19
13:24:5145.82time_gap:0
14:43:3046.26time_gap:0
seq: _17_42
09:44:1444.29time_gap:0
10:17:4145.39time_gap:0
10:33:5545.34time_gap:0
seq: _24_18
09:48:0844.32time_gap:0
10:01:5644.82time_gap:0 id_gap:11
11:03:0645.04time_gap:0
14:51:2146.12time_gap:0
seq: _27_11
09:48:0844.32time_gap:0
10:01:0144.56time_gap:0
13:12:4345.69time_gap:0
seq: _13_26
09:46:5244.39time_gap:0
09:49:0344.47time_gap:0
13:10:0345.66time_gap:0
14:45:1546.1time_gap:0
seq: _13_22
09:47:2744.42time_gap:0
10:04:1044.85time_gap:0
14:16:3047.19time_gap:0
14:48:3946.19time_gap:0
seq: _24_21
10:04:2644.88time_gap:0
10:11:1145.31time_gap:0
13:03:4745.48time_gap:0
------卖出------

sell seq: _12_33
09:38:5543.79time_gap:0
09:40:2643.96time_gap:0
09:45:1444.26time_gap:0
14:41:2746.33time_gap:0
14:56:5246.17time_gap:0
sell seq: _27_11
09:40:2643.97time_gap:1
09:57:4044.7time_gap:0
10:54:3345.0time_gap:0
13:12:4345.69time_gap:0
13:42:4746.54time_gap:0
sell seq: _28_13
09:41:4044.14time_gap:0
13:43:1246.47time_gap:0
14:29:5046.55time_gap:0
sell seq: _21_13
09:42:4644.17time_gap:0
09:49:1444.52time_gap:0
13:02:1045.39time_gap:0
13:48:5946.45time_gap:0 id_gap:18
14:22:3346.67time_gap:0
sell seq: _18_18
09:48:0444.3time_gap:0
09:49:3444.53time_gap:0
10:03:4744.79time_gap:0
13:01:3845.36time_gap:0
sell seq: _12_24
................................................................... (total: 49)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：326 regularGap 1000
seq: _12_12_12_13_13
09:39:0344.23time_gap:0
13:31:1042.73time_gap:0 id_gap:26
seq: _26_20_17_13
10:12:4143.22time_gap:0
10:47:1042.81time_gap:0
seq: _12_11_12
09:30:0144.92time_gap:1 id_gap:45
10:31:5043.25time_gap:0 id_gap:10
seq: _23_22_34
09:33:2844.9time_gap:1
13:42:0343.08time_gap:0
seq: _12_15_34
09:32:2845.1time_gap:1
10:06:3243.75time_gap:0 id_gap:14
seq: _12_17_15
09:42:3244.01time_gap:1 id_gap:49
09:58:2743.8time_gap:0 id_gap:27
13:01:4342.7time_gap:0
13:44:3143.06time_gap:0 id_gap:183
seq: _15_24_14
09:56:1444.0time_gap:0 id_gap:353
14:38:0942.72time_gap:0 id_gap:60
seq: _26_46_22
10:01:3243.6time_gap:0 id_gap:36
10:12:4143.22time_gap:0
seq: _20_14_19
10:23:2343.11time_gap:0 id_gap:662
10:59:5243.01time_gap:0 id_gap:83
14:47:0542.47time_gap:0 id_gap:720
seq: _21_18
09:31:0144.66time_gap:0 id_gap:752
09:31:0144.64time_gap:1 id_gap:232
09:34:0244.79time_gap:0
09:49:3844.15time_gap:0
10:11:1743.53time_gap:0
10:22:5443.17time_gap:0 id_gap:78
14:04:0942.86time_gap:0
seq: _23_22
13:38:0342.78time_gap:0
14:26:0642.98time_gap:0
14:51:5342.61time_gap:0
seq: _24_17
09:30:2744.8time_gap:1 id_gap:35
09:32:0245.05time_gap:3
10:01:2643.63time_gap:0 id_gap:15
seq: _13_29
09:35:1444.66time_gap:0
09:52:2743.99time_gap:0
10:04:4043.8time_gap:0
seq: _28_28
09:32:0245.07time_gap:0 id_gap:10
10:00:0243.8time_gap:0
10:00:0243.8time_gap:0
10:26:1843.08time_gap:1
seq: _42_13
09:32:4345.2time_gap:0
09:52:0044.01time_gap:0
09:58:2743.8time_gap:0
------卖出------

sell seq: _13_16_39_14
09:43:3843.91time_gap:0 id_gap:910
13:34:5842.7time_gap:0 id_gap:670
sell seq: _17_15_11_14
11:28:3442.81time_gap:0 id_gap:30
11:28:4042.8time_gap:0
sell seq: _12_12_12
09:31:3644.78time_gap:0
09:56:5843.95time_gap:0
10:12:2443.34time_gap:0
sell seq: _22_22_22
09:30:3744.74time_gap:0 id_gap:861
10:23:1043.1time_gap:1 id_gap:724
sell seq: _14_15_13
09:36:1544.6time_gap:0 id_gap:542
09:49:1044.22time_gap:0
11:29:2542.79time_gap:0
sell seq: _47_74_30
09:57:2243.9time_gap:1 id_gap:111
09:59:3143.8time_gap:0 id_gap:44
sell seq: _12_16_12
09:55:5744.02time_gap:0 id_gap:200
10:00:4343.65time_gap:0 id_gap:14
10:36:5543.07time_gap:0 id_gap:825
10:36:5743.05time_gap:0
sell seq: _11_17_14
09:42:0344.05time_gap:0 id_gap:434
10:10:4843.56time_gap:1
10:25:0243.13time_gap:3 id_gap:526
13:30:2242.66time_gap:0 id_gap:220
sell seq: _11_19_13
09:55:3944.05time_gap:0 id_gap:42
13:18:0242.86time_gap:0 id_gap:34
sell seq: _18_39_11
................................................................... (total: 92)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：325 regularGap 117.0
seq: _12_18_19_18_12
09:37:4636.51time_gap:1
13:07:2736.26time_gap:0 id_gap:63
seq: _19_19_13_14
09:30:3637.0time_gap:0 id_gap:92
14:32:0736.41time_gap:0 id_gap:42
seq: _21_13_11_17
09:32:4936.62time_gap:0
10:34:4836.35time_gap:0 id_gap:24
seq: _25_26_16
09:30:0037.04time_gap:0
09:43:0736.61time_gap:0 id_gap:14
10:04:3236.69time_gap:0 id_gap:116
seq: _20_18_12
09:30:3937.01time_gap:0 id_gap:30
09:33:0636.69time_gap:0 id_gap:54
09:37:4736.51time_gap:0
seq: _13_14_14
09:32:2236.68time_gap:0
09:41:5236.63time_gap:1
seq: _16_12_15
09:30:3136.91time_gap:1 id_gap:43
09:30:4137.03time_gap:0
seq: _16_16_16
09:30:2536.79time_gap:0
13:08:5836.22time_gap:1 id_gap:33
seq: _32_11_15
09:30:3136.9time_gap:0 id_gap:96
09:37:3136.47time_gap:0 id_gap:86
seq: _15_21_27
09:30:1936.84time_gap:0
14:14:2336.79time_gap:0 id_gap:39
seq: _13_12_23
09:59:0536.51time_gap:0 id_gap:43
10:06:3936.65time_gap:0
10:30:0536.51time_gap:0 id_gap:12
seq: _36_20_28
09:39:1936.64time_gap:1
09:40:5036.52time_gap:0
seq: _13_47_17
09:45:0836.6time_gap:0 id_gap:12
14:43:5236.25time_gap:0 id_gap:80
seq: _37_14_12
10:01:4836.56time_gap:0 id_gap:60
11:08:0836.4time_gap:0
seq: _26_53
09:30:4037.03time_gap:0
10:18:3836.61time_gap:0 id_gap:16
10:38:0836.25time_gap:0
seq: _39_13
09:30:3136.9time_gap:0 id_gap:15
10:00:2236.63time_gap:0
10:50:0136.31time_gap:0
14:05:4936.66time_gap:0
seq: _24_58
09:30:1936.84time_gap:0 id_gap:21
09:37:3636.47time_gap:0
11:20:4436.4time_gap:0
seq: _42_13
13:23:1036.41time_gap:0
13:51:0136.89time_gap:0
14:00:5436.62time_gap:0
seq: _37_12
09:39:3336.65time_gap:0
09:43:0736.61time_gap:0 id_gap:55
09:54:0836.61time_gap:0
13:13:3336.34time_gap:0 id_gap:57
seq: _33_16
09:37:2836.48time_gap:0
09:37:4736.5time_gap:0
09:39:0936.6time_gap:0
14:30:0836.46time_gap:0
------卖出------

sell seq: _21_21_12_18_12
10:34:1236.4time_gap:0 id_gap:42
13:38:0036.6time_gap:0 id_gap:71
sell seq: _11_15_16_23
13:15:5836.47time_gap:0
13:51:0036.85time_gap:0 id_gap:60
sell seq: _30_21_28
09:30:4137.02time_gap:0
14:22:0436.6time_gap:0
14:22:0436.59time_gap:0
sell seq: _13_16_25
09:30:0236.99time_gap:0
11:20:1636.38time_gap:0
sell seq: _14_12_17
09:30:4137.01time_gap:0 id_gap:65
09:32:1136.7time_gap:0 id_gap:16
09:54:4636.71time_gap:0 id_gap:11
sell seq: _42_29_20
09:31:3436.9time_gap:0 id_gap:17
13:40:4336.69time_gap:0 id_gap:10
sell seq: _14_14_14
09:33:2936.75time_gap:0
09:35:0436.55time_gap:0
sell seq: _13_22_11
09:31:0736.92time_gap:0 id_gap:74
10:25:2236.56time_gap:0 id_gap:85
10:34:1236.41time_gap:0 id_gap:18
sell seq: _19_26_22
10:11:0436.74time_gap:1 id_gap:10
13:38:3836.63time_gap:0
sell seq: _18_26
................................................................... (total: 60)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：294亿
score：324 regularGap 20
seq: _19_14_10
09:31:1558.3time_gap:0 id_gap:16
14:26:3957.82time_gap:0
14:39:0457.53time_gap:0
seq: _18_20_18
11:01:2256.6time_gap:0
14:21:5757.89time_gap:0
14:24:3357.8time_gap:0
seq: _11_9_21
10:45:2257.0time_gap:0
11:17:1056.7time_gap:0
seq: _17_9
09:25:0161.74time_gap:0
13:21:3156.9time_gap:0
14:11:3157.87time_gap:0
seq: _48_13
09:40:4658.5time_gap:0
10:14:3057.41time_gap:0
10:47:0956.91time_gap:0
seq: _14_16
09:31:2958.39time_gap:0
09:41:4958.32time_gap:0
10:52:1056.92time_gap:0
11:01:1456.63time_gap:0
14:02:3357.85time_gap:0 id_gap:16
14:17:3858.0time_gap:0
14:41:5257.48time_gap:0
14:49:2857.36time_gap:0
seq: _22_13
09:31:1458.3time_gap:0
10:33:0957.2time_gap:0
13:35:2657.24time_gap:0
14:19:0257.96time_gap:0
14:20:1858.01time_gap:0
14:43:0057.4time_gap:0
seq: _12_14
09:45:0458.12time_gap:0
10:13:4057.4time_gap:0
14:17:3858.0time_gap:0 id_gap:13
14:27:4257.84time_gap:0
seq: _13_23
09:35:1358.85time_gap:0
10:34:5357.0time_gap:0
13:01:3256.86time_gap:0
14:56:1157.26time_gap:0
seq: _22_28
13:19:0757.03time_gap:0
14:17:3858.0time_gap:0
14:19:0358.05time_gap:0
seq: _18_11
10:45:2357.01time_gap:0
11:01:1356.6time_gap:0
11:17:0856.68time_gap:0
13:33:5757.4time_gap:0
14:20:5657.97time_gap:0
seq: _18_23
10:17:3657.41time_gap:0
10:59:3156.85time_gap:0
14:55:5057.23time_gap:0
------卖出------

sell seq: _11_12_10
09:40:2158.59time_gap:0
09:45:0658.26time_gap:0
11:28:5956.64time_gap:0
sell seq: _14_21_20
10:32:2657.3time_gap:0 id_gap:12
13:06:5756.72time_gap:0
sell seq: _14_13
10:08:0457.75time_gap:0
10:32:2757.28time_gap:0
11:28:5656.66time_gap:0
14:13:0858.09time_gap:0
14:13:2558.09time_gap:0 id_gap:11
14:27:4257.84time_gap:0
sell seq: _19_19
09:31:0458.31time_gap:0
09:34:0258.6time_gap:0
14:20:1858.01time_gap:0
sell seq: _22_12
09:31:1458.3time_gap:0
09:31:4258.3time_gap:0
10:53:0456.88time_gap:0
10:55:0557.04time_gap:0
13:15:2257.05time_gap:0
14:17:2758.1time_gap:0
sell seq: _13_21
................................................................... (total: 52)

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：324 regularGap 137.50742749999972
seq: _11_11_11_11_12_12_12_12_12
14:16:4935.7time_gap:0 id_gap:53
14:16:4935.7time_gap:0 id_gap:98
seq: _12_12_34_12_11
09:39:4435.94time_gap:0
09:39:4435.94time_gap:0
seq: _15_19_11_22
09:30:2536.28time_gap:0 id_gap:108
09:32:5836.08time_gap:1 id_gap:31
seq: _16_18_14_12
14:12:4735.85time_gap:0
14:12:4735.85time_gap:0 id_gap:19
seq: _18_27_17
10:11:3136.04time_gap:0 id_gap:11
10:30:0635.59time_gap:1
seq: _15_53_18
10:06:2236.0time_gap:0 id_gap:11
10:42:5835.41time_gap:0 id_gap:21
seq: _21_22_25
09:44:1235.62time_gap:0
10:06:0735.93time_gap:0 id_gap:62
seq: _23_22_21
10:42:5835.42time_gap:0
14:19:0535.7time_gap:0
seq: _12_26_23
09:50:3635.5time_gap:0
13:33:1935.67time_gap:0 id_gap:11
seq: _49_15_11
09:45:1335.64time_gap:0
10:57:3435.45time_gap:0
seq: _12_12_66
14:50:0335.37time_gap:0
14:56:0435.33time_gap:0
seq: _14_47
09:30:3136.3time_gap:1 id_gap:81
10:43:1135.4time_gap:0
14:37:4635.52time_gap:0
seq: _17_43
09:30:2236.27time_gap:0 id_gap:118
09:39:0135.85time_gap:0
14:56:3935.31time_gap:0
14:56:3935.31time_gap:0
seq: _33_33
09:30:3836.45time_gap:1
09:44:0535.64time_gap:0 id_gap:12
13:54:4935.61time_gap:0
seq: _33_16
09:30:5736.49time_gap:0 id_gap:135
09:31:1936.29time_gap:1 id_gap:51
09:35:4535.84time_gap:0 id_gap:11
10:06:3736.04time_gap:0
seq: _11_38
10:14:3835.8time_gap:0 id_gap:37
14:47:0835.43time_gap:0
14:56:0335.3time_gap:0
seq: _11_42
10:58:4935.53time_gap:0 id_gap:129
14:34:3735.41time_gap:0 id_gap:32
14:56:0435.32time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12_12_12_12_12_11_12_12_12
09:32:3736.15time_gap:1 id_gap:39
10:07:1036.16time_gap:1 id_gap:24
10:07:1236.16time_gap:0 id_gap:131
sell seq: _16_19_16_15
09:52:1035.6time_gap:0 id_gap:75
14:24:4335.5time_gap:0
sell seq: _14_12_17
09:30:5136.49time_gap:1
09:32:4636.08time_gap:0 id_gap:36
sell seq: _11_12_25
09:33:2636.46time_gap:0 id_gap:39
09:46:2135.6time_gap:0
sell seq: _22_13_24
09:33:3636.36time_gap:0
09:51:3835.59time_gap:1
14:41:4735.48time_gap:0 id_gap:45
sell seq: _57_14_11
09:32:4436.1time_gap:1 id_gap:69
11:23:0735.57time_gap:0 id_gap:15
sell seq: _26_16
09:30:0836.5time_gap:0
09:33:4736.31time_gap:0
13:03:1335.48time_gap:0
sell seq: _38_13
09:32:1036.2time_gap:0 id_gap:130
10:37:4335.48time_gap:0 id_gap:11
11:22:4635.56time_gap:0 id_gap:19
sell seq: _18_26
09:33:4136.29time_gap:0
09:33:5236.19time_gap:0 id_gap:28
13:52:5835.81time_gap:1 id_gap:48
sell seq: _48_13
................................................................... (total: 26)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：318 regularGap 308.0
seq: _42_43_47_49_46_44_41_43_47_41_42
10:34:543.68time_gap:0
10:34:553.68time_gap:0 id_gap:30
seq: _499_499_499_499
11:08:333.73time_gap:0 id_gap:88
13:10:113.71time_gap:0 id_gap:145
13:19:353.76time_gap:0 id_gap:58
seq: _499_499_499
11:08:153.72time_gap:0 id_gap:71
11:08:333.73time_gap:0 id_gap:50
11:08:393.73time_gap:0 id_gap:77
13:10:113.7time_gap:0 id_gap:64
seq: _499_44_499
11:08:333.73time_gap:0 id_gap:27
13:19:453.77time_gap:1 id_gap:69
seq: _107_51_301
09:35:123.73time_gap:0 id_gap:10
10:16:433.7time_gap:1 id_gap:152
seq: _499_34_69
09:47:013.68time_gap:1
13:56:363.73time_gap:0 id_gap:26
seq: _499_499
10:34:423.68time_gap:0 id_gap:185
11:08:273.73time_gap:0 id_gap:51
13:10:113.7time_gap:0 id_gap:90
13:19:353.77time_gap:0 id_gap:33
------卖出------

sell seq: _94_166_239_499
09:33:583.73time_gap:0 id_gap:12
09:40:003.73time_gap:0 id_gap:48
sell seq: _165_94_46_499
09:40:003.73time_gap:0
09:40:003.73time_gap:0 id_gap:17
sell seq: _378_378_34
14:17:183.74time_gap:0 id_gap:17
14:17:183.74time_gap:0 id_gap:16
sell seq: _239_94_166
09:37:463.73time_gap:0 id_gap:13
09:40:013.73time_gap:0
sell seq: _381_118
09:30:103.77time_gap:1
09:30:123.77time_gap:0
09:30:223.75time_gap:0
09:30:223.75time_gap:0
09:30:233.75time_gap:0
09:30:233.75time_gap:0
09:30:233.75time_gap:0
09:30:253.75time_gap:0
09:31:523.73time_gap:1
09:31:553.72time_gap:0
sell seq: _499_499
................................................................... (total: 29)

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：317 regularGap 20
seq: _10_11_13_12_12
09:31:0353.34time_gap:0 id_gap:11
10:04:4152.39time_gap:0
10:20:3650.7time_gap:0
seq: _19_10_14_10
09:32:0552.8time_gap:0
10:28:5150.59time_gap:0
seq: _13_14_11
09:34:4153.13time_gap:0
10:23:5750.85time_gap:0
10:46:1550.65time_gap:0
seq: _11_19
09:30:1853.35time_gap:0
09:39:5853.17time_gap:0
09:45:3652.86time_gap:0
14:45:0351.1time_gap:0
seq: _43_13
09:50:4153.42time_gap:0
09:51:5553.29time_gap:0
10:06:3652.25time_gap:0
11:29:2751.04time_gap:0
seq: _23_11
09:50:5353.48time_gap:0
13:00:0751.01time_gap:0
14:30:0451.38time_gap:0
seq: _13_16
09:34:3753.1time_gap:0
09:52:1253.25time_gap:0
09:55:3453.01time_gap:0
10:29:0650.7time_gap:0
10:46:1550.65time_gap:0 id_gap:15
13:27:0051.76time_gap:0
14:45:0351.1time_gap:0
seq: _19_16
09:32:0552.8time_gap:0
09:51:4653.34time_gap:0
10:09:3652.21time_gap:0
14:39:3551.49time_gap:0
14:40:0951.48time_gap:0
seq: _12_44
09:52:1953.0time_gap:0
13:08:4950.69time_gap:0
14:23:4451.75time_gap:0
seq: _13_21
09:38:3452.87time_gap:0
09:49:4253.59time_gap:0
10:29:0450.64time_gap:3
11:24:4851.1time_gap:0 id_gap:18
seq: _14_18
09:48:0952.95time_gap:0
10:36:2850.76time_gap:0 id_gap:14
13:37:3052.0time_gap:0 id_gap:17
14:35:5651.65time_gap:0
seq: _21_18
10:15:0351.55time_gap:0
10:29:0350.6time_gap:0
10:41:0550.8time_gap:0
------卖出------

sell seq: _10_14_14_11
10:30:2950.87time_gap:0
11:01:0651.66time_gap:0
sell seq: _12_12_10
09:30:1053.36time_gap:0
09:52:1053.26time_gap:0
09:56:0352.91time_gap:0
sell seq: _11_10_22
09:39:5153.2time_gap:0
13:19:1851.45time_gap:0
sell seq: _14_18
09:30:4853.3time_gap:0 id_gap:19
09:31:3653.0time_gap:0
10:26:2851.01time_gap:0
14:13:1152.18time_gap:0
14:30:1351.38time_gap:1 id_gap:13
14:54:2051.28time_gap:0
sell seq: _19_12
09:36:0053.28time_gap:0
13:08:3250.82time_gap:0
13:09:3650.87time_gap:0
sell seq: _16_17
09:32:4052.73time_gap:0
09:40:5152.98time_gap:0 id_gap:12
11:05:0951.46time_gap:0
11:08:1351.64time_gap:0
14:24:5351.51time_gap:0 id_gap:13
sell seq: _22_12
................................................................... (total: 28)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：315 regularGap 319.0
seq: _20_11_16_13_11_14_11_14_21
10:28:5525.32time_gap:0 id_gap:14
10:34:5525.21time_gap:0 id_gap:26
seq: _17_17_17_11
09:36:2725.45time_gap:0 id_gap:168
10:41:1025.1time_gap:0 id_gap:32
seq: _23_30_19
09:30:2525.71time_gap:0 id_gap:48
09:31:0125.53time_gap:0 id_gap:201
seq: _19_33_26
09:32:0025.35time_gap:0
09:57:3125.39time_gap:0 id_gap:16
seq: _13_21_30
09:30:1925.62time_gap:0
09:30:2825.68time_gap:0
seq: _30_12_27
09:30:2025.62time_gap:0
09:31:0125.53time_gap:0 id_gap:77
09:33:0725.41time_gap:0 id_gap:249
seq: _26_18_16
13:34:0725.55time_gap:0 id_gap:59
14:34:1025.29time_gap:0 id_gap:13
14:54:0025.23time_gap:0 id_gap:70
seq: _27_21_13
09:35:5125.48time_gap:0 id_gap:257
13:09:3925.27time_gap:0
seq: _23_11_34
09:45:1025.37time_gap:0 id_gap:89
14:55:0125.22time_gap:0 id_gap:145
seq: _58_18
09:36:2825.48time_gap:0
09:40:5325.4time_gap:0
14:27:1725.32time_gap:0 id_gap:14
14:45:0425.15time_gap:0
seq: _24_36
09:48:0725.31time_gap:0 id_gap:256
10:09:3625.52time_gap:0 id_gap:42
14:45:0725.12time_gap:0 id_gap:215
seq: _34_31
09:32:0325.4time_gap:0
09:32:0425.4time_gap:0
14:13:4825.52time_gap:1 id_gap:88
seq: _47_18
09:36:3125.51time_gap:0 id_gap:10
09:52:0825.37time_gap:0
10:35:1625.23time_gap:0
seq: _37_33
10:36:2225.19time_gap:0 id_gap:124
13:24:1025.46time_gap:0
14:37:1425.36time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:32:1025.41time_gap:0 id_gap:23
09:33:3525.5time_gap:0 id_gap:46
sell seq: _18_18_18_18_18
09:30:2525.66time_gap:1 id_gap:208
09:30:2825.68time_gap:0 id_gap:297
sell seq: _12_19_11_15_12
09:32:3525.4time_gap:0 id_gap:202
10:09:0025.48time_gap:0 id_gap:99
sell seq: _20_18_17_15
09:33:3425.49time_gap:1 id_gap:22
09:35:0525.48time_gap:0 id_gap:134
sell seq: _21_15_15_11
09:33:4225.51time_gap:0
09:55:0025.52time_gap:0 id_gap:243
09:59:0025.37time_gap:0 id_gap:158
13:03:4025.32time_gap:0 id_gap:130
sell seq: _14_21_13_19
09:30:5025.55time_gap:0 id_gap:185
14:16:1825.54time_gap:0
14:38:2825.3time_gap:0 id_gap:136
sell seq: _14_24_13_15
10:03:0025.48time_gap:0 id_gap:180
14:01:5525.48time_gap:0 id_gap:45
sell seq: _22_18_24_15
10:54:0225.32time_gap:0
14:16:1825.54time_gap:0
sell seq: _22_23_23_22
14:21:5925.42time_gap:0
14:21:5925.42time_gap:0
sell seq: _26_20_17
09:35:0525.46time_gap:0 id_gap:93
09:47:3725.31time_gap:0 id_gap:224
13:42:2225.6time_gap:0 id_gap:215
sell seq: _38_29_30
................................................................... (total: 67)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：313 regularGap 359.0
seq: _13_15_11_13_17_12
09:51:0928.32time_gap:0 id_gap:261
09:57:0628.24time_gap:0 id_gap:99
seq: _14_19_19_19
09:36:5028.3time_gap:1 id_gap:69
09:36:5128.3time_gap:1 id_gap:132
seq: _11_11_23_14
09:57:0928.24time_gap:0 id_gap:219
14:53:0028.22time_gap:0 id_gap:13
seq: _29_13_39_13
10:41:0927.73time_gap:0
14:56:0128.1time_gap:0 id_gap:31
seq: _20_14_21
09:30:0328.97time_gap:1
14:55:0028.16time_gap:0 id_gap:226
seq: _22_22_22
09:36:5528.35time_gap:0 id_gap:123
09:45:0728.0time_gap:0 id_gap:29
seq: _12_18_26
10:40:1127.77time_gap:0
14:34:4828.34time_gap:0 id_gap:22
seq: _26_22_28
09:36:4528.23time_gap:0
09:39:0228.26time_gap:0
seq: _18_24_22
09:36:4628.23time_gap:1 id_gap:16
10:32:0627.93time_gap:0 id_gap:29
seq: _14_30_22
14:52:0228.23time_gap:0 id_gap:307
14:55:0128.16time_gap:0 id_gap:90
seq: _18_14_50
10:34:1627.78time_gap:0 id_gap:295
14:56:3628.21time_gap:0
seq: _14_24_46
09:50:1928.2time_gap:0
10:42:0927.8time_gap:1 id_gap:20
seq: _40_11_36
14:56:0428.16time_gap:0 id_gap:15
14:56:0628.2time_gap:0 id_gap:83
seq: _13_11_54
14:53:0028.22time_gap:0
14:56:0228.1time_gap:0 id_gap:60
seq: _24_38_17
14:53:0028.22time_gap:0 id_gap:85
14:56:0428.14time_gap:0 id_gap:88
seq: _18_16_35
10:31:1427.92time_gap:0 id_gap:137
14:55:0428.16time_gap:0 id_gap:22
seq: _19_39
09:31:1028.37time_gap:0
10:48:3827.96time_gap:0
13:39:0128.8time_gap:0 id_gap:81
seq: _38_18
09:41:0228.19time_gap:0 id_gap:72
11:19:5128.25time_gap:0 id_gap:60
14:17:0028.78time_gap:0
seq: _28_28
09:39:0028.2time_gap:0
09:39:1028.42time_gap:0 id_gap:21
14:55:0028.16time_gap:0 id_gap:19
seq: _28_38
09:36:4628.23time_gap:0
10:00:4028.15time_gap:3
14:56:0028.07time_gap:0
seq: _32_28
09:45:0728.0time_gap:0
14:55:0428.16time_gap:0 id_gap:25
14:56:3428.19time_gap:0 id_gap:92
seq: _174_174
09:45:2128.06time_gap:0 id_gap:203
10:09:3728.17time_gap:0 id_gap:111
14:43:4828.16time_gap:0 id_gap:107
------卖出------

sell seq: _12_12_12_12_12_12_12
09:31:5228.48time_gap:1 id_gap:54
09:31:5328.48time_gap:0 id_gap:220
sell seq: _17_26_18_17_12
09:31:3128.55time_gap:1
09:36:4328.35time_gap:0
sell seq: _19_30_16
09:30:0029.01time_gap:0 id_gap:266
09:36:0428.28time_gap:0 id_gap:128
sell seq: _32_13_21
09:30:0228.98time_gap:0 id_gap:28
09:34:0128.35time_gap:0 id_gap:63
sell seq: _18_23_15
09:31:5228.47time_gap:0 id_gap:73
09:46:2228.23time_gap:1
sell seq: _23_30_11
09:44:0028.12time_gap:0 id_gap:121
09:48:3028.0time_gap:0 id_gap:195
sell seq: _29_33
09:30:0129.01time_gap:0
09:30:0128.94time_gap:1
09:33:0728.33time_gap:0 id_gap:62
14:16:1728.74time_gap:0
sell seq: _28_28
09:33:4628.48time_gap:0 id_gap:13
09:33:4628.48time_gap:1 id_gap:153
10:32:5727.9time_gap:0 id_gap:294

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：312 regularGap 1000
seq: _11_12_12_15_15_17_19_14_12_15_16
11:16:2812.34time_gap:0 id_gap:350
11:22:1112.46time_gap:1 id_gap:50
seq: _20_20_14_19_19_18_20_18_20_20
11:10:5812.12time_gap:1 id_gap:49
11:10:5912.12time_gap:1 id_gap:11
seq: _28_44_56_28_20
11:10:3611.99time_gap:0 id_gap:15
11:11:5412.34time_gap:0 id_gap:23
seq: _97_15_13
11:11:1212.33time_gap:0 id_gap:20
11:28:0212.39time_gap:0 id_gap:867
seq: _397_397_397
11:15:3012.33time_gap:0 id_gap:36
11:15:3012.33time_gap:0 id_gap:39
------卖出------

sell seq: _17_20_12_11_13_14_14_13_17_22
11:19:0012.27time_gap:0 id_gap:60
13:06:2412.28time_gap:0 id_gap:51
sell seq: _14_22_18_16_15_20_12_14
11:19:3612.26time_gap:0 id_gap:35
13:06:2412.28time_gap:0
sell seq: _67_35_73_55
10:39:4211.61time_gap:0 id_gap:15
11:10:3912.17time_gap:0
sell seq: _42_44_40_38
11:19:0912.27time_gap:1 id_gap:34
13:07:1412.26time_gap:0
sell seq: _31_67_55_15
11:11:1512.33time_gap:0
11:15:1512.33time_gap:0 id_gap:17
sell seq: _13_101_15
11:10:0911.83time_gap:0 id_gap:922
11:14:0412.19time_gap:1 id_gap:818
sell seq: _11_21_203
10:12:0411.72time_gap:0 id_gap:145
11:10:3612.0time_gap:0 id_gap:164
sell seq: _83_29_30
11:11:0612.1time_gap:0 id_gap:407
14:30:0012.19time_gap:0 id_gap:32
sell seq: _44_28_56
11:10:4512.17time_gap:1
11:12:0012.41time_gap:0
11:15:4012.36time_gap:0
11:16:5512.42time_gap:0
sell seq: _22_108
10:12:4811.71time_gap:0 id_gap:58
10:34:0411.65time_gap:0 id_gap:35
11:10:4212.1time_gap:0 id_gap:606
11:15:3612.36time_gap:0 id_gap:965

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：310 regularGap 1000
seq: _16_15_11_12
09:53:3436.33time_gap:0 id_gap:186
10:01:1336.71time_gap:0 id_gap:73
seq: _14_14_15_14
09:41:3036.29time_gap:0 id_gap:649
14:43:2735.58time_gap:0 id_gap:16
seq: _13_11_14_18
14:41:1435.64time_gap:0 id_gap:466
14:42:4835.6time_gap:0 id_gap:12
seq: _12_13_22
09:30:0336.32time_gap:0 id_gap:251
10:48:1235.6time_gap:0 id_gap:151
seq: _13_30_27
09:53:5236.36time_gap:0 id_gap:12
10:29:1435.84time_gap:0 id_gap:29
seq: _11_22_22
10:10:4736.26time_gap:0 id_gap:273
14:28:1235.71time_gap:0 id_gap:30
seq: _13_20_21
10:19:4636.09time_gap:0
13:08:1935.62time_gap:0 id_gap:171
seq: _135_33_33
13:28:0936.05time_gap:0 id_gap:164
14:21:5935.83time_gap:0
seq: _30_19_16
10:29:1335.83time_gap:1
13:31:0136.05time_gap:1 id_gap:21
seq: _14_28_17
10:29:2635.85time_gap:0 id_gap:748
13:24:1236.01time_gap:0
seq: _23_23_17
14:25:0635.84time_gap:0 id_gap:10
14:40:1935.76time_gap:1
seq: _17_19_80
10:42:0035.6time_gap:0 id_gap:212
11:07:5835.8time_gap:0 id_gap:344
seq: _17_21_13
10:38:5035.74time_gap:1 id_gap:327
10:41:0635.62time_gap:1 id_gap:806
seq: _52_48_15
10:41:0935.62time_gap:1 id_gap:43
14:44:5135.47time_gap:0 id_gap:14
seq: _11_38_18
10:41:0835.6time_gap:0
10:41:0835.6time_gap:0
seq: _13_16_37
14:44:5135.47time_gap:0 id_gap:958
14:48:4735.5time_gap:0 id_gap:514
seq: _31_27
09:37:3336.32time_gap:0 id_gap:60
10:06:5736.54time_gap:0
14:27:2335.77time_gap:0 id_gap:14
14:56:0635.51time_gap:0 id_gap:175
seq: _57_18
09:40:3336.32time_gap:0
10:42:1635.62time_gap:0
10:58:0935.74time_gap:0
seq: _21_22
09:30:2436.31time_gap:0 id_gap:12
09:53:3436.32time_gap:0 id_gap:219
13:31:5936.07time_gap:0 id_gap:111
14:28:1635.71time_gap:0
seq: _13_44
09:37:4836.36time_gap:0 id_gap:790
10:25:3135.88time_gap:0
13:12:2235.9time_gap:0
seq: _11_48
09:35:4536.6time_gap:0 id_gap:35
10:25:2835.9time_gap:0
13:44:3436.05time_gap:0
14:27:3135.76time_gap:1
seq: _33_18
10:00:2336.68time_gap:0
10:34:4035.78time_gap:0 id_gap:32
10:40:5435.62time_gap:0
14:45:0535.48time_gap:0
seq: _37_17
09:33:0136.77time_gap:0
09:43:4636.28time_gap:0
09:50:2036.45time_gap:0
14:44:5135.46time_gap:0
------卖出------

sell seq: _12_15_16_18
09:31:4136.64time_gap:0
10:20:3135.98time_gap:0 id_gap:566
sell seq: _12_22_13
10:03:4536.54time_gap:0
14:44:3835.48time_gap:0 id_gap:631
sell seq: _11_18_18
10:11:1236.19time_gap:0 id_gap:244
13:32:2136.07time_gap:0 id_gap:38
sell seq: _18_47_29
10:34:1935.8time_gap:0 id_gap:90
13:38:5536.14time_gap:1 id_gap:17
sell seq: _28_17
09:52:1036.39time_gap:0
10:01:0036.72time_gap:0
10:01:1636.67time_gap:0
10:16:1236.1time_gap:0
10:22:1335.95time_gap:1 id_gap:121
11:16:4435.71time_gap:0
sell seq: _31_16
09:57:0936.4time_gap:0
10:10:0536.33time_gap:0
11:26:4335.79time_gap:0 id_gap:12
sell seq: _11_56
09:33:0536.78time_gap:0
09:33:1736.66time_gap:0 id_gap:199
09:39:0736.41time_gap:0 id_gap:423
sell seq: _38_12
09:32:1136.73time_gap:0 id_gap:684
10:20:2136.0time_gap:0 id_gap:198
14:44:1735.5time_gap:0 id_gap:88
sell seq: _37_17
................................................................... (total: 46)

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：309 regularGap 1000
seq: _30_22_31_22_29_29_20_26_30_34_33
13:22:365.32time_gap:0
13:22:365.31time_gap:1
seq: _43_43_43_43_43_43_43
09:34:335.16time_gap:0 id_gap:484
09:34:335.16time_gap:0 id_gap:704
seq: _103_111_102_183
10:21:215.13time_gap:0
13:16:145.27time_gap:0
seq: _499_499_500
10:06:105.15time_gap:0 id_gap:143
10:06:105.14time_gap:0 id_gap:239
13:01:205.25time_gap:0 id_gap:104
seq: _499_499_28
13:01:205.26time_gap:0 id_gap:622
13:22:125.25time_gap:1 id_gap:114
seq: _499_499_50
13:01:195.23time_gap:0 id_gap:57
13:22:315.3time_gap:1 id_gap:403
seq: _499_499
09:31:115.13time_gap:0 id_gap:946
09:51:265.12time_gap:0 id_gap:130
13:01:185.18time_gap:0 id_gap:82
13:01:195.19time_gap:0 id_gap:118
13:01:195.25time_gap:0 id_gap:149
13:22:455.33time_gap:0 id_gap:135
------卖出------

sell seq: _29_22_33_30_29_33_30_26_29_29_20
13:23:125.34time_gap:1
13:25:205.31time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：308 regularGap 28.0
seq: _14_9_14_11_9
09:42:1759.48time_gap:0 id_gap:15
10:02:0060.09time_gap:0
seq: _16_12_9
09:31:1259.6time_gap:1 id_gap:26
09:32:3957.59time_gap:0
09:32:5457.7time_gap:1
seq: _13_16_10
10:42:0861.74time_gap:0
14:38:3762.19time_gap:0
seq: _12_10_12
09:30:5159.58time_gap:0 id_gap:19
09:38:5158.34time_gap:0
seq: _63_11_15
10:20:1464.0time_gap:0
13:00:0564.4time_gap:0 id_gap:14
seq: _13_13
09:36:5957.78time_gap:0
09:38:1058.0time_gap:0
09:42:3159.78time_gap:0
09:57:5859.16time_gap:0
10:17:5063.36time_gap:0
11:05:5861.39time_gap:0
13:54:1062.74time_gap:0
seq: _16_12
09:43:0759.74time_gap:0
10:11:4161.78time_gap:1
10:19:3365.6time_gap:0
10:25:2563.91time_gap:0
14:54:3361.2time_gap:0
seq: _16_16
09:30:1658.63time_gap:0
09:31:3358.49time_gap:0
10:29:4563.34time_gap:0
seq: _36_9
09:31:2258.88time_gap:0
14:20:3662.06time_gap:0
14:38:2562.66time_gap:0
seq: _22_16
09:51:3657.65time_gap:0
09:59:3259.9time_gap:0
09:59:3860.0time_gap:0 id_gap:27
14:26:4561.07time_gap:0
seq: _19_22
09:39:0158.71time_gap:0
09:42:2059.6time_gap:0
14:56:2260.12time_gap:0
seq: _18_12
09:31:0059.58time_gap:0 id_gap:13
09:46:4557.6time_gap:0
10:36:1662.41time_gap:0
11:02:5961.78time_gap:0
11:21:0262.27time_gap:0
14:56:5960.06time_gap:0
seq: _16_19
09:30:5759.57time_gap:0 id_gap:25
11:16:3462.15time_gap:0
14:48:5261.33time_gap:0
seq: _9_26
09:59:2159.57time_gap:0
10:13:5961.6time_gap:3 id_gap:24
14:20:4561.97time_gap:0
seq: _13_29
09:31:2758.38time_gap:1
09:45:2758.54time_gap:0
10:17:2662.88time_gap:0
seq: _24_12
09:36:1257.54time_gap:0
09:42:1659.48time_gap:0
10:02:0760.29time_gap:0
seq: _13_23
09:59:3659.98time_gap:0
10:02:3361.0time_gap:0
14:21:0461.88time_gap:0
14:30:0060.68time_gap:0
14:56:4560.12time_gap:0
seq: _12_14
10:19:5765.0time_gap:0
10:20:5363.99time_gap:0
10:35:5562.38time_gap:0
14:42:1561.53time_gap:0
seq: _19_9
10:00:3060.01time_gap:0
10:13:5061.7time_gap:0
14:56:2860.37time_gap:0
seq: _24_22
10:02:3761.0time_gap:0
11:29:1363.48time_gap:0
14:54:2060.99time_gap:0
------卖出------

sell seq: _12_10_11
09:32:3357.5time_gap:0 id_gap:24
09:32:5157.57time_gap:0
09:55:4158.9time_gap:0
09:55:4658.99time_gap:0
sell seq: _10_11_16
09:34:4656.5time_gap:0
09:53:0758.18time_gap:0
14:23:2561.28time_gap:1
sell seq: _12_9_19
09:59:1859.5time_gap:0 id_gap:15
09:59:3459.97time_gap:0
sell seq: _10_16_14
10:13:2661.64time_gap:0
10:18:4265.03time_gap:0
sell seq: _11_16
09:30:5459.94time_gap:0
09:34:4656.78time_gap:0
09:35:1157.11time_gap:0
09:42:1959.46time_gap:0
14:33:0360.69time_gap:0
sell seq: _16_18
09:32:3457.5time_gap:0
09:41:1459.03time_gap:0
09:41:2459.26time_gap:1
10:29:5163.34time_gap:0
14:39:2261.85time_gap:0
14:52:1861.0time_gap:0
sell seq: _24_37
................................................................... (total: 76)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：305 regularGap 136.0
seq: _16_13_15_11_18
09:30:0235.3time_gap:0
09:30:0335.3time_gap:1
09:39:1436.56time_gap:0 id_gap:23
seq: _16_13_15
09:33:4237.51time_gap:0
09:38:0636.6time_gap:0 id_gap:41
09:38:1936.6time_gap:0 id_gap:85
seq: _15_24_11
09:30:0735.68time_gap:0
10:38:0436.18time_gap:0 id_gap:40
seq: _25_19_17
10:21:1636.37time_gap:0 id_gap:118
14:30:2535.76time_gap:0
seq: _20_13_13
09:33:0937.0time_gap:0
14:43:2935.64time_gap:0 id_gap:63
seq: _23_15_23
11:07:3435.96time_gap:0 id_gap:12
14:19:0435.97time_gap:0 id_gap:33
seq: _27_27_14
09:33:4737.46time_gap:0
09:35:3336.78time_gap:0
11:16:0936.23time_gap:0 id_gap:83
seq: _30_11_27
09:32:5636.76time_gap:0 id_gap:110
10:38:1636.25time_gap:0 id_gap:25
seq: _22_27
09:30:0635.53time_gap:0
09:41:4436.64time_gap:0
11:18:1136.23time_gap:0
14:15:4936.03time_gap:0
seq: _27_19
09:33:4137.44time_gap:0
09:33:4737.44time_gap:0
09:43:5836.2time_gap:0
seq: _32_18
09:33:1337.32time_gap:0
09:33:3038.37time_gap:0
09:40:4236.71time_gap:0 id_gap:17
14:56:3535.95time_gap:0
seq: _32_21
09:40:4236.77time_gap:0 id_gap:124
11:16:1936.28time_gap:0
14:54:3735.91time_gap:0
seq: _27_27
09:33:1938.14time_gap:0
09:43:5836.21time_gap:0
10:38:1936.3time_gap:0
seq: _17_33
09:31:4636.21time_gap:0 id_gap:103
09:38:4636.46time_gap:1
13:29:3736.03time_gap:0
------卖出------

sell seq: _14_16_15_16
09:30:2535.77time_gap:0
14:04:1335.88time_gap:0 id_gap:48
sell seq: _25_14_23_13
09:33:3437.62time_gap:1 id_gap:109
09:37:2436.89time_gap:1 id_gap:50
sell seq: _11_13_13_13
09:33:2637.88time_gap:1
09:35:1436.83time_gap:1
sell seq: _16_17_12
09:48:4336.48time_gap:0 id_gap:102
09:48:4336.51time_gap:0 id_gap:91
10:46:0736.14time_gap:0 id_gap:75
sell seq: _14_13_20
09:33:2837.87time_gap:1
09:33:4237.51time_gap:0
09:33:4837.49time_gap:1
sell seq: _33_17
09:34:4936.87time_gap:0
10:38:5836.31time_gap:0
14:43:0135.67time_gap:0
sell seq: _27_18
09:37:0636.97time_gap:0
09:44:3236.27time_gap:1
10:01:4336.13time_gap:0
10:12:4436.19time_gap:0 id_gap:112
sell seq: _27_27
09:32:4436.68time_gap:0
09:33:5837.33time_gap:0
10:38:5936.3time_gap:0 id_gap:24
sell seq: _22_21
................................................................... (total: 35)

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值：67亿
score：304 regularGap 1000
seq: _15_23_26_17_24_18_24_26_27_24_26
10:01:596.55time_gap:0 id_gap:124
13:01:056.65time_gap:0 id_gap:10
seq: _17_19_18_17_20_42_182
10:26:456.51time_gap:0 id_gap:123
10:26:456.51time_gap:0 id_gap:52
seq: _182_19_18_18_17_17
09:42:156.5time_gap:3 id_gap:20
09:54:096.5time_gap:0 id_gap:11
seq: _147_21_63
14:01:456.82time_gap:0 id_gap:620
14:32:396.82time_gap:1 id_gap:527
seq: _109_103_58
09:42:156.5time_gap:0 id_gap:17
09:42:156.49time_gap:0 id_gap:189
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值：54亿
score：288 regularGap 1000
seq: _10_14_18
09:45:4760.36time_gap:0 id_gap:21
14:37:4158.45time_gap:0
seq: _16_17
09:30:0061.23time_gap:0 id_gap:35
09:58:5359.83time_gap:0
10:41:1958.21time_gap:0 id_gap:15
seq: _16_11
09:45:2560.38time_gap:0
09:45:2860.47time_gap:0 id_gap:247
09:59:4260.09time_gap:0
10:04:1060.33time_gap:0
10:12:4359.68time_gap:0
10:40:1458.3time_gap:0
10:50:2558.95time_gap:0
14:19:5058.7time_gap:0
14:23:3958.52time_gap:0
seq: _14_12
10:15:0159.02time_gap:0
10:24:2858.91time_gap:1
14:51:4758.1time_gap:0
14:55:3957.95time_gap:0
------卖出------

sell seq: _17_12
09:36:1761.81time_gap:0 id_gap:12
10:08:5959.93time_gap:0
14:37:1058.19time_gap:0
14:41:1158.26time_gap:0
14:45:0757.71time_gap:0
sell seq: _17_9
09:46:0460.45time_gap:0
09:53:5459.72time_gap:0
13:00:4258.95time_gap:0
sell seq: _22_17
10:12:4359.67time_gap:0
10:13:2359.5time_gap:0 id_gap:526
10:30:0958.76time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：283 regularGap 1000
seq: _27_24_71
13:27:3240.5time_gap:0 id_gap:17
13:27:4040.5time_gap:0 id_gap:21
seq: _14_22_24
13:26:1340.02time_gap:1 id_gap:772
14:01:0941.6time_gap:0 id_gap:495
seq: _18_21_20
13:25:4239.39time_gap:0
13:29:3842.78time_gap:0
13:59:3041.78time_gap:0
14:55:0440.83time_gap:0 id_gap:660
seq: _32_19_12
10:58:0239.06time_gap:0 id_gap:32
13:57:5541.8time_gap:0 id_gap:59
seq: _13_23_31
14:24:3241.18time_gap:0
14:35:1940.96time_gap:1 id_gap:587
seq: _35_28_14
13:42:1141.55time_gap:0 id_gap:24
13:42:1141.55time_gap:0 id_gap:974
seq: _21_22
09:30:0140.4time_gap:0 id_gap:32
13:27:4340.71time_gap:0 id_gap:11
13:29:2542.06time_gap:0
13:34:4741.99time_gap:0
seq: _22_17
10:05:1439.41time_gap:0
13:26:2240.48time_gap:0
13:27:3240.58time_gap:0
13:57:5541.8time_gap:0 id_gap:29
13:58:0742.0time_gap:0
14:17:0941.42time_gap:0
14:44:2340.81time_gap:0 id_gap:19
seq: _14_27
09:32:2239.94time_gap:0
14:17:1341.47time_gap:0
14:56:0840.71time_gap:0
seq: _11_28
09:36:0039.9time_gap:0
13:35:0242.51time_gap:0 id_gap:95
14:19:2041.46time_gap:0
14:55:2340.8time_gap:0
seq: _37_29
09:43:4639.23time_gap:0 id_gap:46
13:28:1840.98time_gap:1 id_gap:407
14:36:4141.2time_gap:0
seq: _11_42
13:09:0838.91time_gap:0
13:29:0341.27time_gap:0 id_gap:115
14:04:5341.52time_gap:0
seq: _18_36
10:40:0438.56time_gap:0
13:29:1841.63time_gap:0 id_gap:674
13:57:5441.7time_gap:0
seq: _22_26
14:10:5141.91time_gap:0
14:12:5441.73time_gap:0
14:24:3241.11time_gap:0
------卖出------

sell seq: _22_17_25
09:30:4840.04time_gap:0 id_gap:25
11:11:2939.08time_gap:0 id_gap:14
sell seq: _14_16_15
09:30:4940.2time_gap:0 id_gap:172
14:22:4641.4time_gap:0
sell seq: _19_13_21
09:30:3440.05time_gap:0 id_gap:21
13:32:1641.89time_gap:0 id_gap:51
sell seq: _13_15_13
14:02:1341.7time_gap:0
14:41:2740.98time_gap:1 id_gap:644
sell seq: _30_13_13
14:02:1341.71time_gap:1 id_gap:560
14:18:0241.34time_gap:0 id_gap:175
sell seq: _12_12_20
13:29:4142.7time_gap:0 id_gap:14
13:57:5541.79time_gap:0 id_gap:171
sell seq: _22_17
09:30:4940.04time_gap:0 id_gap:601
09:35:2439.94time_gap:0
09:56:3739.3time_gap:0 id_gap:36
13:57:0541.24time_gap:0
14:14:5541.62time_gap:0
14:15:0941.58time_gap:0
sell seq: _54_12
09:35:0039.82time_gap:0
09:55:4539.32time_gap:0 id_gap:478
10:42:1538.52time_gap:0
sell seq: _26_16
09:38:1939.76time_gap:0
10:24:0039.1time_gap:0 id_gap:900
14:11:0341.9time_gap:0
sell seq: _46_11
................................................................... (total: 27)

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：283 regularGap 402.0
seq: _13_13_13_13_13_13
09:38:1426.3time_gap:0 id_gap:303
09:38:1426.3time_gap:0 id_gap:317
seq: _12_17_12_15_24
09:30:1926.11time_gap:0 id_gap:150
14:47:0027.12time_gap:0 id_gap:222
seq: _13_11_11_17_13
09:45:2126.98time_gap:0
09:48:0627.11time_gap:0 id_gap:96
seq: _19_16_15_13
09:31:3526.18time_gap:0
09:45:0926.97time_gap:0 id_gap:395
seq: _23_28_27_16
09:33:1526.26time_gap:1 id_gap:83
09:38:0126.28time_gap:0
seq: _19_12_14_20
09:42:1026.5time_gap:0
09:59:4527.03time_gap:0 id_gap:198
seq: _26_12_25
09:30:0025.9time_gap:0
14:56:1727.18time_gap:1 id_gap:176
seq: _17_45_12
09:30:1326.05time_gap:1 id_gap:285
09:31:3526.2time_gap:0 id_gap:142
seq: _11_31_29
09:31:3526.2time_gap:0 id_gap:215
10:40:0027.16time_gap:0 id_gap:271
seq: _20_23_24
09:38:0126.27time_gap:0 id_gap:253
09:44:1026.85time_gap:0
seq: _21_12_27
09:42:3826.49time_gap:0
09:54:1627.0time_gap:1 id_gap:226
seq: _28_24_22
09:54:1627.0time_gap:0 id_gap:15
10:07:3727.04time_gap:0 id_gap:26
seq: _32_32
09:36:5026.29time_gap:0 id_gap:390
09:36:5026.29time_gap:0 id_gap:200
10:14:1326.95time_gap:0 id_gap:44
seq: _13_48
09:42:1026.52time_gap:0 id_gap:258
09:54:1326.99time_gap:0 id_gap:46
09:59:4727.01time_gap:0
10:41:5827.48time_gap:0 id_gap:253
10:46:4427.28time_gap:1 id_gap:343
seq: _17_43
09:43:3626.8time_gap:0 id_gap:197
09:44:5126.95time_gap:0 id_gap:31
10:18:1027.17time_gap:0 id_gap:304
10:39:4227.12time_gap:0 id_gap:62
------卖出------

sell seq: _15_16_14_12_11_16
09:53:0526.99time_gap:0 id_gap:51
10:42:0627.48time_gap:0 id_gap:23
10:47:5827.33time_gap:0 id_gap:140
sell seq: _12_15_11_23_15
09:43:4226.77time_gap:0
09:44:3626.9time_gap:0 id_gap:72
sell seq: _20_12_11_15_19
09:45:5227.06time_gap:0 id_gap:10
09:49:0727.14time_gap:1 id_gap:280
sell seq: _12_19_11_19
09:34:1226.22time_gap:0
09:49:0427.18time_gap:0 id_gap:331
sell seq: _16_31_29_14
09:34:5626.25time_gap:0 id_gap:31
09:46:4127.18time_gap:0 id_gap:177
sell seq: _13_17_13_27
10:01:0227.03time_gap:0 id_gap:13
10:24:2627.06time_gap:0
sell seq: _12_21_15_35
09:49:0727.14time_gap:0
10:26:5527.09time_gap:0 id_gap:10
sell seq: _28_29_30_28
09:46:3927.19time_gap:1
14:48:0627.12time_gap:0
sell seq: _28_19_16
09:30:2626.11time_gap:0
10:10:5026.97time_gap:0 id_gap:10
sell seq: _38_19_13
09:33:4926.32time_gap:3
14:43:2127.15time_gap:0 id_gap:158
sell seq: _17_17_23
09:42:3826.54time_gap:0
09:56:3826.94time_gap:0
sell seq: _32_18_13
................................................................... (total: 84)

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：272 regularGap 1000
seq: _14_12_12_12_20
09:35:1522.44time_gap:1
10:22:4722.96time_gap:0
11:19:0324.0time_gap:0
seq: _16_12_19_25_14
11:19:0823.99time_gap:0
11:19:0823.99time_gap:0 id_gap:138
seq: _11_12_16_29
09:40:0422.39time_gap:0 id_gap:688
14:54:4322.83time_gap:0 id_gap:11
seq: _19_40_56_33
11:17:2623.66time_gap:0 id_gap:313
11:17:4924.0time_gap:0 id_gap:138
seq: _23_19_27
09:46:4622.19time_gap:0
10:18:4923.0time_gap:0 id_gap:356
seq: _17_27_27
09:49:0222.23time_gap:1 id_gap:316
14:09:0623.15time_gap:0 id_gap:416
seq: _25_27_23
10:18:4923.0time_gap:0
14:54:4322.83time_gap:0
seq: _25_16_32
10:16:4622.96time_gap:0 id_gap:74
14:14:3423.22time_gap:0
seq: _46_24_43
10:19:1623.27time_gap:0
10:19:1623.21time_gap:0
seq: _30_28_23
11:07:5423.26time_gap:0
14:05:2423.25time_gap:0
------卖出------

sell seq: _17_19_13_20
09:49:4522.33time_gap:0 id_gap:48
11:12:2423.47time_gap:0 id_gap:654
sell seq: _27_33_14
09:30:1522.2time_gap:0 id_gap:23
09:52:3922.71time_gap:1 id_gap:481
sell seq: _42_16_11
09:33:4622.4time_gap:3 id_gap:254
09:55:3222.9time_gap:0 id_gap:10
sell seq: _41_15_13
09:31:1922.69time_gap:0 id_gap:87
10:40:3323.6time_gap:0 id_gap:334
sell seq: _18_17_39
10:19:0023.09time_gap:0 id_gap:61
13:00:0023.33time_gap:0
sell seq: _68_25_37
10:35:5523.67time_gap:0 id_gap:15
10:36:0423.78time_gap:1 id_gap:601
sell seq: _41_41
09:30:2422.15time_gap:0
09:30:5422.51time_gap:0 id_gap:11
09:56:0222.7time_gap:0 id_gap:225
10:18:5723.09time_gap:0
sell seq: _54_33
10:36:0523.66time_gap:0 id_gap:865
13:00:0123.36time_gap:0
13:08:3523.17time_gap:0 id_gap:32

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：270 regularGap 1000
seq: _32_27_24_30_27_34_28_26_30_28_20
10:34:125.71time_gap:0
10:34:125.71time_gap:0
seq: _125_80_57_83
09:30:315.84time_gap:0 id_gap:20
09:37:205.97time_gap:0
seq: _17_20_207_20
10:50:456.18time_gap:1 id_gap:205
10:53:126.18time_gap:1 id_gap:750
seq: _81_2919_81
10:50:105.91time_gap:0 id_gap:61
10:50:135.95time_gap:0 id_gap:58
seq: _209_19_30
09:36:125.98time_gap:0 id_gap:520
10:53:406.13time_gap:1 id_gap:752
10:58:156.14time_gap:0 id_gap:360
seq: _42_20_252
10:52:366.15time_gap:0 id_gap:31
11:10:236.07time_gap:0 id_gap:615
seq: _499_499_499
10:29:545.75time_gap:0 id_gap:999
11:11:056.08time_gap:0 id_gap:124
seq: _29_207_99
10:53:136.2time_gap:1 id_gap:491
10:54:276.11time_gap:0 id_gap:418
seq: _499_499
10:29:465.74time_gap:1 id_gap:403
10:39:495.7time_gap:0 id_gap:44
11:06:086.07time_gap:0 id_gap:26
seq: _255_36
09:39:045.93time_gap:0
10:50:516.2time_gap:0 id_gap:195
10:53:106.18time_gap:1 id_gap:779
------卖出------

sell seq: _125_80_83_58
09:36:115.97time_gap:0
09:36:135.98time_gap:0
sell seq: _186_23_100
10:00:075.8time_gap:0 id_gap:31
10:56:266.13time_gap:0 id_gap:21
sell seq: _93_93_93
10:56:436.09time_gap:0 id_gap:153
10:56:436.09time_gap:0 id_gap:116
sell seq: _219_23_20
10:53:076.21time_gap:0 id_gap:550
10:54:216.11time_gap:1 id_gap:634

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：267 regularGap 998.0
seq: _122_29_29_62_48
09:54:186.77time_gap:0
09:54:186.77time_gap:0
seq: _19_359_291_1772_84
10:59:297.02time_gap:0 id_gap:33
10:59:357.02time_gap:0 id_gap:30
seq: _75_37_36_96
10:36:106.91time_gap:0 id_gap:515
13:17:197.0time_gap:0 id_gap:873
seq: _75_74_148_297
10:02:096.82time_gap:0
13:36:347.08time_gap:0
seq: _27_17_200
14:12:447.07time_gap:0 id_gap:988
14:46:036.94time_gap:0 id_gap:120
seq: _169_84_85
11:28:206.91time_gap:0
14:31:576.97time_gap:0
seq: _20_57_151
09:37:426.79time_gap:0 id_gap:33
10:57:496.95time_gap:1 id_gap:686
seq: _124_100_17
09:39:026.82time_gap:1 id_gap:168
13:27:337.06time_gap:1 id_gap:754
seq: _195_34_20
09:48:206.75time_gap:0 id_gap:561
13:28:337.07time_gap:0 id_gap:834
seq: _73_73_146
13:25:047.01time_gap:0
13:36:137.07time_gap:0
14:21:216.98time_gap:0
seq: _16_346_40
11:01:506.98time_gap:1 id_gap:839
14:22:397.0time_gap:0 id_gap:428
seq: _283_17
13:07:056.95time_gap:0 id_gap:185
13:16:487.0time_gap:1 id_gap:759
13:21:476.98time_gap:0 id_gap:147
seq: _17_215
10:26:116.78time_gap:0 id_gap:10
10:33:046.83time_gap:0 id_gap:338
10:41:196.88time_gap:0
seq: _215_18
13:16:106.99time_gap:0 id_gap:17
13:30:137.13time_gap:0 id_gap:72
13:37:347.11time_gap:0 id_gap:520
seq: _267_17
10:41:196.88time_gap:0
13:29:017.09time_gap:0 id_gap:283
13:29:107.09time_gap:1 id_gap:140
seq: _217_27
09:54:316.78time_gap:0 id_gap:10
13:18:497.0time_gap:0 id_gap:181
13:31:187.12time_gap:1 id_gap:29
seq: _18_265
13:30:157.13time_gap:0 id_gap:754
13:32:367.13time_gap:1 id_gap:99
14:01:197.03time_gap:0
------卖出------

sell seq: _23_23_17_25_20_15_23_20_26_22_22
13:10:366.96time_gap:0
13:10:366.97time_gap:0
13:10:366.97time_gap:0
13:10:386.97time_gap:0
13:10:486.96time_gap:0
sell seq: _27_22_15_23_23_15_17_25_20_26_17
13:10:366.97time_gap:0 id_gap:43
13:10:596.96time_gap:0
sell seq: _170_159_18_16_17_16_15_17
13:07:576.95time_gap:0
13:07:576.95time_gap:0
sell seq: _16_23_54_105_20
11:00:136.99time_gap:0 id_gap:259
13:35:207.1time_gap:0 id_gap:395
sell seq: _17_17_18_173
10:35:006.83time_gap:0 id_gap:337
13:07:026.95time_gap:1 id_gap:74
sell seq: _49_17_76_216
10:35:246.84time_gap:0 id_gap:87
13:49:047.06time_gap:0 id_gap:30
sell seq: _499_499_499
11:14:306.92time_gap:0 id_gap:50
13:03:026.94time_gap:0 id_gap:127
13:09:546.98time_gap:0 id_gap:71
13:18:007.0time_gap:1 id_gap:922
sell seq: _238_26_49
13:07:126.95time_gap:1
13:58:497.03time_gap:0 id_gap:236
sell seq: _171_35_18
10:35:476.84time_gap:0 id_gap:385
13:11:316.97time_gap:0
sell seq: _255_29_16
................................................................... (total: 41)

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值：92亿
score：265 regularGap 35.0
seq: _24_27_28_21_23_25_24_23_24_16_16
09:41:006.48time_gap:0
13:00:076.55time_gap:0 id_gap:20
seq: _16_24_20_26_18_19_28_17_23_29_22
09:40:566.48time_gap:0 id_gap:12
14:25:136.55time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：255 regularGap 1000
seq: _23_26_14_19_24_21_21_12_26_26_23
09:48:208.42time_gap:1
09:48:248.43time_gap:0
seq: _14_17_23_15_24_24_15_23_16_23_26
09:48:208.42time_gap:0 id_gap:18
09:48:228.42time_gap:1 id_gap:153
------卖出------

sell seq: _71_37_77
09:40:168.51time_gap:0 id_gap:14
09:51:368.45time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：255 regularGap 150.0600000000013
seq: _20_11_11_15_15_12_28_13_19
09:50:2812.25time_gap:0 id_gap:31
10:00:0412.22time_gap:0 id_gap:40
seq: _15_33_33_14_33_33
09:34:3412.57time_gap:0
09:34:3512.57time_gap:1 id_gap:114
seq: _28_16_30_13_16_20
11:07:5712.47time_gap:0 id_gap:110
11:08:1012.5time_gap:0 id_gap:119
seq: _43_17_43_43
09:41:1112.23time_gap:0
09:41:1112.23time_gap:0
seq: _76_42_11
10:00:0412.22time_gap:0 id_gap:40
11:26:0212.55time_gap:0 id_gap:94
seq: _48_76_23
09:50:2812.25time_gap:0 id_gap:17
11:08:1012.5time_gap:0 id_gap:38
seq: _56_40_72
09:37:5412.45time_gap:0
09:41:0212.24time_gap:1
11:00:1512.43time_gap:0 id_gap:67
seq: _51_59_51
09:37:5612.45time_gap:1
10:59:3312.38time_gap:1 id_gap:35
seq: _64_62
09:35:5712.61time_gap:0
09:41:1312.25time_gap:0
09:41:1712.24time_gap:0 id_gap:145
seq: _67_54
09:33:1412.56time_gap:1 id_gap:14
09:37:5712.45time_gap:1
13:23:0912.51time_gap:0
------卖出------

sell seq: _24_18_13_11_13_20_14_18
11:00:4612.39time_gap:0 id_gap:26
13:33:0812.64time_gap:0 id_gap:94
sell seq: _12_22_30_80
09:46:0512.26time_gap:0
13:59:0412.67time_gap:0
sell seq: _68_16_22_25
09:42:0612.28time_gap:0 id_gap:57
09:46:1412.24time_gap:1 id_gap:61
sell seq: _47_22_60
09:30:0412.69time_gap:0 id_gap:92
14:03:1112.73time_gap:0
sell seq: _48_48_48
09:30:5312.5time_gap:0 id_gap:121
09:30:5312.5time_gap:0 id_gap:99
09:30:5312.5time_gap:0 id_gap:132
09:30:5312.51time_gap:0 id_gap:140
09:51:3712.26time_gap:0 id_gap:94
sell seq: _56_60_59
09:32:0912.45time_gap:1
09:32:1112.45time_gap:1
sell seq: _25_51_47
09:39:2412.45time_gap:1 id_gap:39
14:14:2613.3time_gap:0 id_gap:128
sell seq: _17_123
09:33:4512.64time_gap:0 id_gap:32
10:39:4911.92time_gap:0
14:30:0213.0time_gap:0 id_gap:82

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：255 regularGap 20
seq: _10_9_14
09:30:0862.36time_gap:0 id_gap:12
14:22:1960.31time_gap:0 id_gap:18
seq: _9_12_9
09:30:0862.36time_gap:1
10:49:1060.62time_gap:0 id_gap:10
seq: _18_12_20
10:19:0762.87time_gap:0
14:50:2859.74time_gap:0
seq: _11_16
10:02:5464.07time_gap:0
10:18:4063.03time_gap:0
10:22:2362.5time_gap:0
13:12:3360.0time_gap:0 id_gap:11
14:03:3161.04time_gap:0
14:24:2860.33time_gap:0
14:50:0459.68time_gap:0
seq: _14_14
09:30:0962.32time_gap:0
09:32:5263.17time_gap:0
10:26:2161.91time_gap:0
13:58:3961.0time_gap:0 id_gap:20
seq: _14_12
09:30:2062.38time_gap:0
09:40:2563.22time_gap:0
09:42:0363.32time_gap:0
09:54:3263.54time_gap:0
10:11:4263.75time_gap:0
14:50:0359.65time_gap:0
14:50:2659.67time_gap:0
seq: _17_14
10:23:0862.36time_gap:0
10:47:0860.21time_gap:0
14:25:1860.13time_gap:0
14:37:2059.92time_gap:0
seq: _18_12
10:17:4463.12time_gap:0
13:23:3660.51time_gap:0
13:38:0961.47time_gap:0
13:42:4561.5time_gap:0
seq: _9_17
10:07:0663.89time_gap:0
10:12:1663.6time_gap:0
10:18:3863.04time_gap:0
10:22:1762.51time_gap:0
10:27:0561.77time_gap:3
seq: _12_22
09:32:4063.06time_gap:0
10:18:2363.07time_gap:0
13:28:0260.64time_gap:0
13:47:3661.45time_gap:0
14:25:5660.21time_gap:0
seq: _17_9
10:13:1363.33time_gap:0
10:26:2461.91time_gap:0
14:22:1060.38time_gap:0
seq: _18_17
09:58:5063.54time_gap:0
10:27:4261.76time_gap:0
10:49:0660.45time_gap:0
14:24:3660.3time_gap:0
------卖出------

sell seq: _13_13_10
09:51:2064.28time_gap:0 id_gap:11
10:30:2161.68time_gap:0
sell seq: _9_10_11
09:50:5864.39time_gap:0
09:56:4163.82time_gap:0
sell seq: _43_16
09:25:0161.17time_gap:0
09:59:2063.83time_gap:0
10:42:5560.86time_gap:0
sell seq: _13_13
09:31:2962.57time_gap:0
09:31:3262.73time_gap:0
09:33:3463.4time_gap:0
09:37:0162.92time_gap:0
09:56:1063.79time_gap:0
10:11:4263.75time_gap:0
14:34:0259.94time_gap:0
14:54:1459.59time_gap:0
sell seq: _21_14
09:30:2762.27time_gap:0
10:07:5163.88time_gap:0
10:32:3661.5time_gap:0
sell seq: _14_16
09:30:0962.32time_gap:0
09:30:2162.29time_gap:0
09:42:0063.42time_gap:0 id_gap:18
10:35:4661.04time_gap:0
sell seq: _16_22
................................................................... (total: 64)

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：252 regularGap 20
seq: _26_29_17_23_24_28_27_31_30_17_27
09:46:535.89time_gap:0
09:46:535.89time_gap:1
seq: _26_24_23_27_30_29_27_29_25_26
09:46:525.89time_gap:0
09:46:525.89time_gap:0
seq: _78_77_76_129
13:45:006.01time_gap:0
14:02:416.03time_gap:0
seq: _221_170_145
09:30:585.81time_gap:1
09:31:105.83time_gap:0
------卖出------

sell seq: _77_129_76
13:44:316.02time_gap:1
13:53:326.05time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：252 regularGap 77.0
seq: _16_11_17_11
09:45:0833.43time_gap:0 id_gap:67
11:27:2233.12time_gap:1
seq: _23_19_23
10:20:2033.46time_gap:1 id_gap:31
14:39:4333.28time_gap:0 id_gap:48
seq: _13_24_43
09:50:3733.43time_gap:1
10:47:1033.17time_gap:0 id_gap:32
seq: _16_13_24
10:13:2733.36time_gap:1 id_gap:33
13:47:2833.42time_gap:1 id_gap:38
seq: _23_31_13
09:48:0133.47time_gap:0 id_gap:41
10:15:0233.4time_gap:0 id_gap:53
seq: _21_36_15
09:52:2233.65time_gap:1 id_gap:27
10:50:0733.21time_gap:0 id_gap:19
seq: _19_15_17
10:05:4533.7time_gap:0 id_gap:21
13:13:0833.17time_gap:0 id_gap:32
seq: _15_22_14
09:30:1533.89time_gap:0
09:30:5934.07time_gap:0
seq: _13_16_27
09:30:2133.86time_gap:0
09:30:5934.09time_gap:0
seq: _12_29_11
09:31:0034.1time_gap:0
14:19:0333.4time_gap:0 id_gap:57
seq: _13_12_33
10:47:0733.17time_gap:0
13:55:0633.37time_gap:0 id_gap:10
seq: _24_23
10:31:0033.42time_gap:0
11:28:0433.12time_gap:3
13:00:0033.12time_gap:0 id_gap:16
13:53:3333.41time_gap:0
seq: _29_23
09:51:0833.5time_gap:0
09:54:1233.5time_gap:0
10:14:1533.37time_gap:0 id_gap:20
11:08:5833.21time_gap:0 id_gap:26
seq: _62_23
09:30:3433.95time_gap:1
09:34:4833.89time_gap:0
09:54:2233.5time_gap:0 id_gap:27
seq: _32_32
09:30:0633.56time_gap:0
09:48:0133.48time_gap:1
11:17:5933.21time_gap:0 id_gap:30
13:14:0933.17time_gap:0
seq: _43_16
09:31:0534.08time_gap:0 id_gap:10
09:48:2433.56time_gap:0
10:15:0233.4time_gap:0 id_gap:28
seq: _27_27
09:30:2333.88time_gap:0
09:31:0134.08time_gap:0 id_gap:70
10:13:2733.36time_gap:0
13:10:1633.15time_gap:0
seq: _32_28
09:33:5033.84time_gap:0
09:48:1833.56time_gap:0
09:54:1233.58time_gap:0
seq: _13_48
09:31:0134.08time_gap:0
09:31:0434.12time_gap:0
09:36:1933.76time_gap:0
09:39:1833.65time_gap:0
09:48:1833.57time_gap:0 id_gap:62
seq: _59_11
09:30:1633.85time_gap:0 id_gap:10
09:35:4033.76time_gap:0 id_gap:15
10:16:2633.38time_gap:1 id_gap:10
------卖出------

sell seq: _16_29_33_59
09:42:0333.55time_gap:0
09:46:2933.49time_gap:0 id_gap:36
sell seq: _13_13_13_13
13:42:2133.53time_gap:3 id_gap:63
13:42:4833.53time_gap:3 id_gap:33
sell seq: _26_24_11
09:34:5733.73time_gap:0 id_gap:27
13:43:1733.5time_gap:0 id_gap:16
sell seq: _17_31_60
09:42:0333.55time_gap:0
09:42:0733.55time_gap:0
sell seq: _18_42_13
09:34:5733.73time_gap:0
10:11:3733.58time_gap:0
sell seq: _12_21_21
09:32:0933.97time_gap:0
09:52:5733.69time_gap:0 id_gap:30
13:17:3533.31time_gap:0 id_gap:13
sell seq: _28_22_19
09:30:4734.14time_gap:0
09:52:4533.72time_gap:1 id_gap:40
sell seq: _23_23
................................................................... (total: 57)

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：250 regularGap 1000
seq: _13_14_11_12_12_17
09:36:3825.58time_gap:1
13:33:0525.52time_gap:1 id_gap:314
seq: _17_17_12_16
10:18:1725.19time_gap:0 id_gap:511
10:58:3825.35time_gap:0 id_gap:27
seq: _23_16_32_14
10:37:1324.98time_gap:0 id_gap:297
10:47:0025.0time_gap:0 id_gap:662
seq: _14_27_21
09:58:3225.21time_gap:0 id_gap:62
13:44:4925.55time_gap:0 id_gap:181
seq: _31_20_26
13:33:0525.51time_gap:0 id_gap:848
14:35:0325.28time_gap:0 id_gap:35
seq: _29_18_20
13:29:5225.49time_gap:0 id_gap:39
14:50:1325.24time_gap:0 id_gap:29
seq: _14_38_38
13:40:5525.63time_gap:0 id_gap:418
14:26:0425.35time_gap:0 id_gap:142
seq: _33_25_11
09:58:3725.22time_gap:0 id_gap:59
14:30:1625.33time_gap:0
seq: _33_22_58
09:42:5725.37time_gap:1 id_gap:79
11:12:5625.15time_gap:0
seq: _23_18_20
10:02:2525.3time_gap:0
14:47:0225.29time_gap:3
seq: _27_27_24
10:01:5525.28time_gap:0 id_gap:109
14:55:0425.25time_gap:0 id_gap:848
seq: _21_11_30
13:07:0125.06time_gap:0 id_gap:327
14:51:3725.28time_gap:0 id_gap:583
14:55:0425.22time_gap:0 id_gap:59
seq: _18_33_33
10:36:1225.05time_gap:0 id_gap:223
13:12:5325.25time_gap:0 id_gap:36
seq: _23_42_14
10:37:1324.97time_gap:1 id_gap:278
10:41:0524.88time_gap:0 id_gap:96
seq: _22_49
09:35:5225.6time_gap:0 id_gap:262
09:38:4325.52time_gap:0
09:58:3225.22time_gap:0
------卖出------

sell seq: _11_13_17_38
09:32:4625.44time_gap:0
09:37:1325.62time_gap:0 id_gap:86
sell seq: _32_41_12
13:29:5225.48time_gap:0 id_gap:293
14:36:2625.46time_gap:0
sell seq: _19_22_25
10:11:0025.24time_gap:0 id_gap:18
14:31:4725.32time_gap:1 id_gap:676
sell seq: _13_58
09:36:1525.58time_gap:0 id_gap:65
10:01:5225.26time_gap:0 id_gap:160
10:50:2325.15time_gap:0 id_gap:15
sell seq: _13_48
09:31:4125.34time_gap:0 id_gap:170
09:43:2825.36time_gap:0 id_gap:15
14:17:0925.59time_gap:0 id_gap:28
sell seq: _67_12
09:31:3525.38time_gap:0 id_gap:667
09:54:3425.31time_gap:0 id_gap:213
10:58:5225.37time_gap:1 id_gap:993

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：246 regularGap 1000
seq: _15_12_14_14_13_13_13_14_26_15_13
13:02:0111.55time_gap:0 id_gap:10
13:09:3411.5time_gap:0
seq: _17_15_18_25_24_20_21_18_15
09:44:0111.65time_gap:0
10:58:1211.5time_gap:1 id_gap:103
seq: _56_36_38_26
09:56:0111.9time_gap:0 id_gap:11
10:38:0511.57time_gap:0
seq: _37_47_47
09:33:1211.87time_gap:0 id_gap:12
10:40:0411.52time_gap:0 id_gap:56
seq: _13_60_78
10:47:2311.51time_gap:1 id_gap:555
14:50:1111.39time_gap:1 id_gap:964
------卖出------

sell seq: _14_12_19_16_19_14_12_14_11_15
09:32:0311.85time_gap:0 id_gap:23
09:34:5611.84time_gap:0 id_gap:426
sell seq: _31_20_17_31_20_17
10:37:3711.6time_gap:0
10:37:3711.6time_gap:0
sell seq: _165_41
09:30:0111.84time_gap:0 id_gap:29
09:30:0211.84time_gap:0 id_gap:14
09:30:0311.84time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：245 regularGap 1000
seq: _18_14_19
10:02:5259.5time_gap:0 id_gap:42
13:52:4959.08time_gap:0 id_gap:402
seq: _10_17_12
10:03:4759.76time_gap:1 id_gap:457
10:11:0559.6time_gap:0 id_gap:139
13:37:1258.5time_gap:0 id_gap:629
seq: _16_15_22
09:30:5959.69time_gap:0 id_gap:114
10:03:3759.88time_gap:0 id_gap:554
seq: _14_9_9
09:32:1559.88time_gap:0 id_gap:183
13:45:0358.98time_gap:0
14:06:3058.43time_gap:0 id_gap:720
seq: _10_9_16
10:05:1859.74time_gap:0 id_gap:394
14:16:0958.31time_gap:1 id_gap:57
seq: _11_9_10
13:37:1058.5time_gap:0
13:54:4858.91time_gap:0
14:15:1658.31time_gap:0 id_gap:975
14:16:3458.45time_gap:1 id_gap:35
seq: _18_14
10:04:4459.75time_gap:0 id_gap:549
10:07:4559.63time_gap:0
10:23:5359.56time_gap:0
13:44:5758.92time_gap:0
14:12:0358.31time_gap:0 id_gap:582
seq: _12_17
09:34:2760.15time_gap:0
10:03:2259.77time_gap:0 id_gap:51
10:05:2459.69time_gap:0
10:21:1859.4time_gap:0
13:53:2159.1time_gap:0
14:49:0057.91time_gap:0
seq: _21_14
09:33:0459.98time_gap:0
10:25:1359.45time_gap:0
10:27:1659.33time_gap:0
13:53:4659.0time_gap:0
seq: _9_17
09:33:3360.13time_gap:0 id_gap:839
13:44:2258.94time_gap:1 id_gap:79
14:55:1258.26time_gap:0
seq: _14_13
10:23:4859.51time_gap:0
11:02:3158.34time_gap:0
14:44:5958.21time_gap:1 id_gap:174
------卖出------

sell seq: _24_23_13_12
09:33:4160.3time_gap:0 id_gap:136
10:19:3959.47time_gap:0
sell seq: _10_19_9_19
14:10:5358.36time_gap:0 id_gap:839
14:42:5758.36time_gap:0 id_gap:19
sell seq: _10_19_18
09:30:0059.13time_gap:0 id_gap:166
09:34:3260.05time_gap:0 id_gap:51
14:10:2558.24time_gap:0 id_gap:170
sell seq: _24_23_13
13:56:3858.62time_gap:0 id_gap:420
14:41:3958.38time_gap:0 id_gap:14
sell seq: _11_11_9
09:32:4459.97time_gap:0
09:36:2459.69time_gap:1 id_gap:505
10:30:3759.1time_gap:0 id_gap:918
14:47:3357.98time_gap:0 id_gap:764
sell seq: _13_10_9
09:34:4360.0time_gap:0 id_gap:18
14:09:0158.25time_gap:0 id_gap:382
14:47:4957.9time_gap:0 id_gap:332
sell seq: _10_13_23
09:36:2559.67time_gap:1 id_gap:682
13:57:0458.53time_gap:0 id_gap:145
14:08:3658.35time_gap:0 id_gap:413
sell seq: _18_15_33
09:33:4460.33time_gap:0
14:07:5458.38time_gap:0 id_gap:298
sell seq: _13_10_18
................................................................... (total: 100)

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：244 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11_11
10:17:1617.76time_gap:0
10:17:1617.76time_gap:0 id_gap:100
seq: _13_18_18_18_18_12_15
09:41:1317.33time_gap:1 id_gap:27
09:41:1517.33time_gap:1 id_gap:376
seq: _11_20_20_14_16_74
13:04:4617.57time_gap:0 id_gap:57
13:57:0717.75time_gap:0 id_gap:90
seq: _21_15_33_22
09:45:2717.34time_gap:0
10:17:1017.6time_gap:0
seq: _64_64_64
10:17:1917.7time_gap:3
10:17:2417.7time_gap:0
------卖出------

sell seq: _12_14_37_11_19
09:37:1017.47time_gap:0 id_gap:158
11:03:2817.75time_gap:3

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值：229亿
score：241 regularGap 255.0
seq: _11_8_14_10
09:34:0864.5time_gap:0 id_gap:27
14:15:1566.97time_gap:0
seq: _8_8_12
09:30:0864.1time_gap:0 id_gap:18
09:31:2464.98time_gap:0 id_gap:152
14:39:2566.61time_gap:0 id_gap:55
seq: _12_10_14
09:35:2664.46time_gap:0 id_gap:126
09:45:0664.4time_gap:0 id_gap:46
seq: _8_8_9
09:51:0766.0time_gap:0 id_gap:17
10:17:3667.57time_gap:0 id_gap:81
seq: _23_9
09:34:0864.5time_gap:0
09:47:0965.15time_gap:0
13:43:2167.76time_gap:0
seq: _9_16
09:34:4564.23time_gap:0
09:35:0964.62time_gap:0
14:33:5165.81time_gap:0
seq: _16_8
09:31:1465.28time_gap:0
09:32:2864.6time_gap:0
10:27:2766.92time_gap:0
11:09:1467.7time_gap:0
13:34:5367.41time_gap:0
13:38:5067.95time_gap:0
14:54:2266.53time_gap:0
seq: _14_12
09:45:2964.58time_gap:0
09:47:3965.32time_gap:0
09:52:4965.71time_gap:0
10:26:5467.46time_gap:0
10:48:5866.29time_gap:0
13:34:4467.41time_gap:0 id_gap:79
seq: _16_12
09:43:2465.43time_gap:0
09:58:2365.78time_gap:0
14:12:2866.71time_gap:1 id_gap:163
14:44:1066.84time_gap:0
seq: _9_32
10:55:2666.09time_gap:0
13:14:1067.12time_gap:0
13:34:3367.39time_gap:0
14:35:0565.83time_gap:0
seq: _12_12
09:46:5565.19time_gap:0
13:47:3267.17time_gap:0
14:36:0466.0time_gap:0
14:45:4866.62time_gap:0
14:45:5766.51time_gap:0 id_gap:42
seq: _16_17
09:51:1766.06time_gap:0 id_gap:57
10:05:2867.0time_gap:0
14:28:3566.44time_gap:0
seq: _8_23
09:51:4766.3time_gap:0
10:08:2767.25time_gap:0
10:08:4867.28time_gap:0
10:12:2067.48time_gap:0 id_gap:19
seq: _11_33
11:24:5766.77time_gap:0
14:41:3167.16time_gap:0 id_gap:116
14:42:0167.3time_gap:0 id_gap:166
------卖出------

sell seq: _8_13_12_12_12
10:12:1767.37time_gap:0
11:08:0268.0time_gap:0 id_gap:246
sell seq: _8_8_8_10
09:51:4666.42time_gap:0 id_gap:161
10:00:2466.12time_gap:1 id_gap:26
sell seq: _14_12_8
09:34:0464.96time_gap:0 id_gap:31
09:42:3265.56time_gap:0
11:29:5067.0time_gap:1 id_gap:220
14:52:1266.78time_gap:0
sell seq: _12_8_8
10:01:0365.93time_gap:0 id_gap:189
14:55:1066.66time_gap:0 id_gap:69
sell seq: _9_10_8
09:35:3064.45time_gap:0
09:42:0065.44time_gap:0 id_gap:10
10:21:5368.43time_gap:0
sell seq: _8_11_11
09:48:0065.65time_gap:0 id_gap:45
11:08:0568.0time_gap:0 id_gap:73
sell seq: _17_16_12
10:13:3867.12time_gap:0
14:28:3566.44time_gap:0
sell seq: _19_18
09:31:0065.36time_gap:0
14:12:2966.71time_gap:0
14:55:4266.75time_gap:0
sell seq: _18_16
09:54:2865.77time_gap:0
13:39:5568.1time_gap:0
14:19:3766.7time_gap:0
sell seq: _14_12
................................................................... (total: 65)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：239 regularGap 1000
seq: _13_22_14_16
09:34:4535.73time_gap:0
09:34:4535.73time_gap:0
seq: _24_15_12_20
09:33:2035.93time_gap:0 id_gap:783
09:48:0035.25time_gap:0
seq: _14_14_14_14
09:38:4335.54time_gap:0 id_gap:157
13:45:0634.87time_gap:0 id_gap:169
seq: _14_16_17
13:06:4834.54time_gap:0
14:06:1234.76time_gap:0 id_gap:21
seq: _14_12_21
11:29:5434.67time_gap:0 id_gap:890
13:07:1834.53time_gap:1 id_gap:56
seq: _24_12_15
09:34:1835.74time_gap:0 id_gap:161
09:34:3135.76time_gap:0
seq: _17_17_12
09:34:3135.76time_gap:0
09:41:4835.45time_gap:0 id_gap:166
10:15:0234.88time_gap:1 id_gap:33
10:24:2735.07time_gap:0 id_gap:16
seq: _11_25_13
09:40:3035.43time_gap:0
10:02:1235.16time_gap:0
seq: _23_36_17
09:49:2735.23time_gap:1
10:00:0335.14time_gap:1
seq: _65_29_11
13:04:4034.61time_gap:0 id_gap:14
14:51:3034.5time_gap:0
seq: _27_28
09:30:4035.75time_gap:0 id_gap:13
09:30:4035.75time_gap:0
14:45:0834.48time_gap:0 id_gap:135
seq: _57_18
09:41:2435.47time_gap:0
10:02:3935.2time_gap:0
13:04:1234.63time_gap:0 id_gap:698
------卖出------

sell seq: _17_11_12_21_12
10:27:3934.97time_gap:0 id_gap:753
10:53:0834.76time_gap:0 id_gap:505
sell seq: _13_18_11_12_22
10:45:4934.75time_gap:0 id_gap:590
10:52:1334.76time_gap:1 id_gap:783
11:04:2034.71time_gap:1 id_gap:852
sell seq: _11_14_16_19
09:30:0636.21time_gap:0
13:23:2234.6time_gap:0 id_gap:532
sell seq: _15_16_31_24
09:30:3635.83time_gap:0
10:13:5435.01time_gap:1 id_gap:321
10:51:1634.73time_gap:0 id_gap:373
sell seq: _22_13_11_18
09:43:0935.4time_gap:0 id_gap:22
10:15:1634.9time_gap:1 id_gap:968
sell seq: _14_16_29_17
09:33:2735.91time_gap:1 id_gap:172
10:51:3034.73time_gap:0 id_gap:697
sell seq: _18_19_105_29
13:04:4034.61time_gap:0 id_gap:364
13:09:2034.54time_gap:0 id_gap:440
13:23:2034.62time_gap:0 id_gap:338
13:28:0034.59time_gap:0 id_gap:397
sell seq: _15_11_11_19
10:44:2934.8time_gap:0 id_gap:517
11:07:4534.74time_gap:1 id_gap:636
sell seq: _19_19_30_106
13:14:0034.59time_gap:0 id_gap:638
13:37:2034.8time_gap:0 id_gap:393
sell seq: _19_24_13
10:13:5535.0time_gap:0 id_gap:60
11:13:1834.7time_gap:1 id_gap:963
sell seq: _12_11_25
................................................................... (total: 84)

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：239 regularGap 1000
seq: _14_16_11_12_17_16_12_15_11_14_14
10:05:2316.07time_gap:0
10:05:4816.04time_gap:0
seq: _17_28_20_17_21
09:32:1615.81time_gap:3 id_gap:106
10:06:0316.01time_gap:0
seq: _44_44_44_44
14:19:2016.1time_gap:0 id_gap:93
14:19:2016.1time_gap:0 id_gap:40
seq: _31_29_37_37
09:30:5815.89time_gap:0 id_gap:242
11:29:5015.76time_gap:0 id_gap:37
seq: _13_46_46
09:32:3115.86time_gap:0 id_gap:25
14:19:2016.1time_gap:0 id_gap:29
seq: _42_43_43
14:19:2016.09time_gap:0 id_gap:50
14:19:2016.08time_gap:0 id_gap:69
seq: _52_52
09:49:2415.62time_gap:1 id_gap:18
10:57:3615.67time_gap:0
13:27:0715.8time_gap:1
13:48:3415.91time_gap:0
------卖出------

sell seq: _26_13_20_19_19_15
09:33:3615.99time_gap:1
10:09:4915.93time_gap:0 id_gap:179
sell seq: _21_29_24_27
10:37:3115.61time_gap:0 id_gap:331
10:37:3115.61time_gap:0
sell seq: _21_18_134
10:20:0415.85time_gap:0 id_gap:42
14:44:4015.68time_gap:0 id_gap:140
sell seq: _12_33_97
09:40:2815.76time_gap:0 id_gap:478
10:38:2415.62time_gap:0 id_gap:534
sell seq: _52_52
09:30:3416.0time_gap:0 id_gap:11
10:07:2315.98time_gap:0 id_gap:73
10:09:5815.92time_gap:0 id_gap:14
sell seq: _57_52
09:31:2715.88time_gap:0
11:04:4015.7time_gap:0 id_gap:22
14:13:3115.91time_gap:1 id_gap:725

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：239 regularGap 53.0
seq: _11_15_20_19_11_17_13_13_20_13_18
09:54:0410.2time_gap:0 id_gap:34
10:08:4110.22time_gap:0 id_gap:38
seq: _12_14_13_14_11_32_33_28_27_22
09:54:0410.2time_gap:0 id_gap:26
09:56:5410.19time_gap:0 id_gap:34
seq: _125_12_33_12
10:01:0610.19time_gap:0
10:15:1810.17time_gap:0
------卖出------

sell seq: _22_114_23
13:14:5510.48time_gap:1
13:20:0110.5time_gap:0 id_gap:17
sell seq: _38_83_55
09:31:0610.23time_gap:0
09:44:2710.13time_gap:0
sell seq: _423_117
10:55:0610.14time_gap:0 id_gap:42
14:19:4410.25time_gap:0 id_gap:41
14:19:4510.25time_gap:0 id_gap:52
14:19:4710.25time_gap:0 id_gap:40
sell seq: _84_616
10:37:2310.1time_gap:0 id_gap:33
10:38:4310.08time_gap:0
10:39:2310.07time_gap:0 id_gap:43
10:41:0310.07time_gap:0 id_gap:15

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：237 regularGap 739.0
seq: _8_11_8
09:31:2165.77time_gap:0 id_gap:315
14:41:5465.79time_gap:0 id_gap:415
seq: _9_9_10
13:05:3966.18time_gap:1 id_gap:561
13:46:4367.99time_gap:1 id_gap:259
seq: _10_13_8
13:19:5070.5time_gap:1 id_gap:592
13:58:4768.2time_gap:1 id_gap:276
14:44:2965.65time_gap:0 id_gap:39
14:49:0365.82time_gap:1 id_gap:276
seq: _15_11_8
09:37:2464.96time_gap:0
13:19:3270.3time_gap:1 id_gap:423
seq: _8_23
10:46:4363.72time_gap:0
10:51:1964.72time_gap:0
13:06:5667.0time_gap:0 id_gap:304
14:56:5864.89time_gap:0
seq: _16_11
09:59:3664.5time_gap:0 id_gap:539
10:04:3865.75time_gap:0
13:12:4366.9time_gap:0
14:55:2164.73time_gap:0
seq: _8_16
09:30:4066.41time_gap:0
10:22:0264.21time_gap:0
10:32:1463.51time_gap:0
13:35:0369.21time_gap:0
14:39:0567.27time_gap:0
seq: _22_12
09:32:0165.77time_gap:0
09:44:5563.69time_gap:0
10:51:3864.65time_gap:1 id_gap:545
13:40:0068.73time_gap:0
14:51:3865.5time_gap:0
seq: _18_9
09:46:1763.57time_gap:0 id_gap:138
13:09:5066.85time_gap:0 id_gap:548
13:17:5769.45time_gap:3
14:49:2965.8time_gap:0
14:53:5764.52time_gap:0
seq: _16_8
10:33:4463.32time_gap:0
11:18:3364.87time_gap:0
14:46:0065.51time_gap:0
seq: _12_12
11:02:2464.35time_gap:0
11:21:3065.4time_gap:1 id_gap:81
13:00:0165.3time_gap:0
13:22:2269.96time_gap:0
seq: _11_14
09:47:0063.78time_gap:1 id_gap:175
11:04:1165.6time_gap:0 id_gap:172
11:04:1965.56time_gap:0 id_gap:202
13:17:4569.18time_gap:1 id_gap:638
seq: _14_13
09:33:0665.02time_gap:3
13:15:3267.48time_gap:0
14:25:5267.91time_gap:0
seq: _13_16
09:51:5863.73time_gap:0 id_gap:191
11:25:3265.36time_gap:0
14:52:4265.22time_gap:0
14:53:1364.99time_gap:0
seq: _18_27
10:48:1363.99time_gap:0
10:53:5464.51time_gap:0
11:12:2265.07time_gap:0
seq: _21_8
10:40:0563.3time_gap:0
11:03:3265.0time_gap:0 id_gap:173
14:24:1368.5time_gap:0
------卖出------

sell seq: _11_17_10_8
09:30:4266.4time_gap:0 id_gap:36
14:53:5464.84time_gap:1 id_gap:712
sell seq: _10_8_13
13:00:0165.3time_gap:0 id_gap:505
13:35:0369.21time_gap:0 id_gap:548
14:41:3965.86time_gap:0 id_gap:11
14:43:3265.59time_gap:1 id_gap:310
14:54:5564.38time_gap:0 id_gap:220
sell seq: _10_8_8
09:37:0165.29time_gap:0
10:04:2065.75time_gap:0 id_gap:178
sell seq: _9_9_20
09:55:4163.76time_gap:0
10:46:5763.75time_gap:0
sell seq: _8_19
09:30:1066.88time_gap:0 id_gap:385
14:06:4269.85time_gap:0
14:56:5864.89time_gap:0
sell seq: _23_13
09:30:1066.88time_gap:0 id_gap:107
09:32:0165.77time_gap:0
09:35:1064.91time_gap:0
09:57:4363.81time_gap:0
10:54:5064.3time_gap:0
13:15:3967.5time_gap:0
sell seq: _18_13
................................................................... (total: 75)

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：236 regularGap 20
seq: _24_24_22_22
10:57:2143.48time_gap:0 id_gap:10
10:57:2143.48time_gap:0
seq: _12_14_12
09:33:4745.04time_gap:1 id_gap:10
09:48:1243.94time_gap:0 id_gap:14
10:31:1743.47time_gap:0
14:55:1443.13time_gap:0 id_gap:10
seq: _20_16_18
09:48:0644.0time_gap:0 id_gap:13
13:07:2243.22time_gap:0
seq: _22_22_22
10:17:0343.67time_gap:0 id_gap:20
14:01:0043.98time_gap:0
14:02:1243.93time_gap:0
seq: _32_11
09:34:5945.0time_gap:0
14:07:1143.99time_gap:0
14:23:5743.7time_gap:0
14:55:0443.12time_gap:0
seq: _22_16
09:30:5845.55time_gap:0
09:33:4245.12time_gap:0
09:44:5744.23time_gap:0
14:35:0943.33time_gap:0
seq: _31_18
09:38:4844.89time_gap:0
10:31:0343.53time_gap:0
11:07:2443.62time_gap:0 id_gap:10
seq: _19_28
09:33:4745.07time_gap:0
10:35:1243.2time_gap:0
13:31:5243.85time_gap:0
14:16:0444.05time_gap:0
14:19:5843.95time_gap:0
seq: _19_18
09:40:0644.84time_gap:0
13:05:3943.38time_gap:0 id_gap:16
14:22:4843.66time_gap:0
14:23:2143.64time_gap:0
seq: _26_18
09:41:5644.55time_gap:0
09:48:0844.01time_gap:0
10:34:4843.21time_gap:0 id_gap:18
seq: _49_23
09:44:1344.51time_gap:0
09:45:2444.17time_gap:0
09:49:3843.9time_gap:0
seq: _44_22
09:45:0744.23time_gap:0
09:45:0944.27time_gap:1
14:25:2143.64time_gap:0
seq: _28_12
09:48:0844.01time_gap:0
10:39:0643.02time_gap:0
14:38:3043.36time_gap:0
------卖出------

sell seq: _28_11
09:30:0346.0time_gap:0
09:33:0245.11time_gap:0
09:58:0643.84time_gap:0
10:24:4543.68time_gap:0
sell seq: _18_27
09:30:5845.55time_gap:0
09:56:2844.26time_gap:0
10:24:4443.69time_gap:0
13:53:2344.2time_gap:0
14:38:3043.36time_gap:0
sell seq: _23_17
09:31:5844.96time_gap:0
09:33:4845.02time_gap:0
09:44:0744.51time_gap:0
10:45:3643.39time_gap:0 id_gap:15
13:52:2644.3time_gap:0
14:27:5943.5time_gap:0
14:37:3943.41time_gap:0
sell seq: _17_21
09:33:4245.12time_gap:0
13:44:5443.84time_gap:0
13:52:2244.32time_gap:0
14:06:2543.93time_gap:0
14:13:4744.16time_gap:0
14:23:2143.64time_gap:0
14:39:1443.31time_gap:0
sell seq: _21_22
................................................................... (total: 30)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：235 regularGap 20
seq: _17_21_14
11:07:0753.51time_gap:0
14:33:5553.71time_gap:0
seq: _12_28_10
09:30:0553.55time_gap:0
09:31:1353.6time_gap:0 id_gap:17
13:42:5454.2time_gap:0
seq: _11_16_15
10:42:1152.6time_gap:0
13:12:1653.62time_gap:0
13:12:1753.65time_gap:0
seq: _11_11_10
09:31:3153.7time_gap:1 id_gap:12
10:15:3152.86time_gap:0
11:09:0653.48time_gap:0
seq: _18_18
09:34:3253.4time_gap:1
11:02:5852.97time_gap:0
11:20:0053.85time_gap:0
14:27:5553.79time_gap:0
seq: _12_28
10:48:3652.62time_gap:0
11:11:2454.16time_gap:0
11:14:3654.59time_gap:3
seq: _13_19
09:30:0653.55time_gap:0
09:41:3052.7time_gap:0
10:24:2952.77time_gap:0
10:44:2152.57time_gap:0
10:59:0852.82time_gap:0
11:16:1954.42time_gap:0
13:00:0353.55time_gap:0
seq: _12_23
09:31:1353.6time_gap:0
09:48:5652.76time_gap:0 id_gap:12
11:03:2453.0time_gap:0
14:50:3453.88time_gap:0 id_gap:12
seq: _29_11
09:31:1353.6time_gap:0
09:31:1353.6time_gap:0
11:02:3652.98time_gap:0
11:25:4053.58time_gap:0
seq: _27_22
11:07:1653.75time_gap:0
11:15:3054.3time_gap:0 id_gap:10
13:13:4853.86time_gap:0
13:42:1454.35time_gap:0
seq: _31_14
11:06:3053.19time_gap:0
11:13:4355.1time_gap:0
14:55:0953.87time_gap:0
------卖出------

sell seq: _11_11_11_10
11:15:1954.29time_gap:1
11:29:2553.56time_gap:0
sell seq: _15_14_20_14
09:33:4953.62time_gap:0
14:39:3454.0time_gap:0
sell seq: _11_10_12_13
11:08:5353.45time_gap:0 id_gap:16
14:19:3154.0time_gap:0
sell seq: _10_13_11
10:45:0252.51time_gap:0
11:14:0354.85time_gap:0 id_gap:18
13:07:5353.5time_gap:0
sell seq: _13_18_21
13:10:0053.6time_gap:0
13:11:0253.58time_gap:0
sell seq: _18_17_14
11:10:0753.96time_gap:0
11:12:5755.46time_gap:0 id_gap:12
sell seq: _29_12
10:03:3853.44time_gap:0
10:10:0053.26time_gap:0
11:14:0154.95time_gap:0
sell seq: _13_19
................................................................... (total: 77)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：235 regularGap 1000
seq: _12_12_12_11_11_13_11_13
14:21:0316.16time_gap:0 id_gap:83
14:35:3016.1time_gap:0
seq: _21_22_12_21_20
09:54:0116.08time_gap:0 id_gap:42
13:14:5116.19time_gap:0
seq: _20_23_27_67
10:41:1315.98time_gap:0 id_gap:47
13:17:1816.24time_gap:0 id_gap:13
seq: _86_35_13_39
09:35:5516.15time_gap:0 id_gap:158
10:38:0315.96time_gap:0
seq: _15_69_23_13
10:54:4916.04time_gap:0 id_gap:423
14:49:2916.03time_gap:0 id_gap:33
seq: _59_67_16
13:19:1816.24time_gap:0
13:40:0716.27time_gap:0
seq: _17_22_60
09:54:2316.1time_gap:0 id_gap:81
14:25:2516.13time_gap:0 id_gap:856
seq: _34_104_12
10:16:3216.07time_gap:1 id_gap:16
10:18:0016.07time_gap:0 id_gap:22
seq: _48_48
13:10:5416.09time_gap:0 id_gap:23
13:18:1916.23time_gap:0
13:38:0316.25time_gap:0 id_gap:164
seq: _112_24
09:32:2116.16time_gap:0
13:40:1016.27time_gap:0
14:47:5316.05time_gap:0
seq: _84_28
09:37:5716.07time_gap:0 id_gap:619
09:45:1715.98time_gap:0
14:44:3616.03time_gap:1 id_gap:172
seq: _57_57
10:21:0716.05time_gap:0
10:30:2416.04time_gap:1
13:29:1216.46time_gap:0
13:52:0416.49time_gap:0
13:52:2716.39time_gap:0
14:34:1616.37time_gap:0
------卖出------

sell seq: _33_37_44
09:47:0216.0time_gap:0 id_gap:165
14:52:3416.07time_gap:0 id_gap:17
sell seq: _54_22_24
09:30:5716.22time_gap:0
10:13:0216.07time_gap:0
sell seq: _155_31_13
09:37:1916.08time_gap:1 id_gap:132
13:18:0716.22time_gap:0 id_gap:39
sell seq: _57_57
09:35:1916.18time_gap:0 id_gap:30
13:56:2116.2time_gap:0 id_gap:719
14:15:0316.21time_gap:0 id_gap:819
sell seq: _27_76
09:32:0616.15time_gap:0 id_gap:57
09:40:4016.05time_gap:0 id_gap:25
10:34:2016.0time_gap:0
sell seq: _72_22
09:30:4516.21time_gap:0
10:20:0316.07time_gap:0 id_gap:16
13:44:0616.22time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：234 regularGap 230.0
seq: _24_24_24_24_24_24_24_24
09:38:0853.0time_gap:0 id_gap:131
09:38:3653.0time_gap:0 id_gap:112
seq: _11_11_11_11_11_11
09:34:1752.36time_gap:0 id_gap:173
09:34:1952.36time_gap:0 id_gap:149
seq: _17_10_16_10
09:35:0552.71time_gap:1 id_gap:165
09:52:5152.89time_gap:0 id_gap:77
seq: _10_11_11
09:39:3853.37time_gap:0 id_gap:103
09:40:5453.04time_gap:0 id_gap:217
seq: _11_13_10
09:54:0453.45time_gap:1
14:35:1954.76time_gap:0 id_gap:33
seq: _15_12_17
09:33:4952.32time_gap:0
10:19:0255.36time_gap:0
seq: _10_19_16
09:36:3552.63time_gap:0 id_gap:33
10:06:4454.45time_gap:0 id_gap:16
seq: _13_21_13
14:22:0054.49time_gap:0 id_gap:170
14:53:0754.4time_gap:0 id_gap:27
seq: _14_19
09:31:4451.97time_gap:0
09:59:5753.9time_gap:0
10:38:2954.2time_gap:0
13:36:4655.2time_gap:0 id_gap:39
14:40:5054.67time_gap:0
seq: _16_22
09:56:5653.63time_gap:0
10:09:1454.53time_gap:0
10:11:0655.04time_gap:0 id_gap:11
14:47:5154.5time_gap:0
seq: _24_13
10:02:0255.64time_gap:0 id_gap:16
10:27:4754.78time_gap:0 id_gap:172
14:47:5854.55time_gap:0
------卖出------

sell seq: _10_12_30_12
09:38:3653.0time_gap:0
10:46:0454.6time_gap:0
sell seq: _16_10_18_12
09:51:4652.78time_gap:0 id_gap:10
13:42:2155.19time_gap:0 id_gap:22
sell seq: _26_17_10
09:33:4752.3time_gap:0 id_gap:194
10:02:4554.61time_gap:0 id_gap:76
sell seq: _10_18_12
14:38:0454.94time_gap:0 id_gap:134
14:54:5054.33time_gap:0
sell seq: _33_13
09:53:0052.88time_gap:0
09:53:0553.05time_gap:0
10:01:0054.9time_gap:0 id_gap:10
10:01:0354.63time_gap:0
13:56:0654.89time_gap:0
sell seq: _11_18
09:43:3953.07time_gap:0
09:50:0353.17time_gap:0 id_gap:15
09:51:3252.91time_gap:0
10:31:3655.03time_gap:0
sell seq: _18_18
09:30:2852.22time_gap:0
09:38:3653.0time_gap:0
09:51:3252.92time_gap:0
10:01:3754.85time_gap:1 id_gap:160
10:31:5255.18time_gap:1 id_gap:18
sell seq: _27_12
................................................................... (total: 65)

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：72亿
score：233 regularGap 1000
seq: _143_2857_143_2857_143
13:27:483.41time_gap:0 id_gap:35
13:28:013.45time_gap:0 id_gap:44
13:28:013.45time_gap:0 id_gap:68
seq: _2797_203_2797_203
10:55:533.02time_gap:0 id_gap:42
10:55:533.01time_gap:0 id_gap:31
seq: _2999_2998_2997
13:28:083.5time_gap:0 id_gap:17
13:28:083.5time_gap:0 id_gap:25
13:28:093.5time_gap:0 id_gap:29
seq: _2997_2996_2995
13:28:093.5time_gap:0 id_gap:23
14:10:073.5time_gap:0 id_gap:88
seq: _2993_2992_2991
11:16:333.1time_gap:1 id_gap:163
13:28:093.5time_gap:0 id_gap:50
seq: _842_842_842
14:21:023.5time_gap:3 id_gap:33
14:21:093.5time_gap:1 id_gap:89
14:21:213.5time_gap:3 id_gap:386
------卖出------

sell seq: _158_89_316
09:30:222.88time_gap:0 id_gap:622
09:37:512.87time_gap:0 id_gap:309
sell seq: _499_499_499
09:36:062.84time_gap:0 id_gap:433
09:36:062.84time_gap:0 id_gap:674
09:40:022.88time_gap:0 id_gap:220

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值：36亿
score：232 regularGap 1000
seq: _69_29_34_91_27
13:04:0237.92time_gap:0 id_gap:106
13:04:0937.59time_gap:0 id_gap:182
seq: _299_298_296_302
13:02:4137.92time_gap:0 id_gap:69
13:02:4237.92time_gap:0 id_gap:20
seq: _13_22_17_15
13:40:0937.92time_gap:0 id_gap:304
13:40:5437.92time_gap:0 id_gap:400
seq: _41_21_28_28
13:27:5937.77time_gap:3 id_gap:41
13:28:1237.7time_gap:0 id_gap:65
seq: _17_24_49
09:37:0132.48time_gap:0 id_gap:84
09:37:1532.58time_gap:0
seq: _13_14_23
13:02:4437.92time_gap:0 id_gap:411
13:40:0937.92time_gap:0 id_gap:123
seq: _20_11_17
10:57:0433.01time_gap:0 id_gap:273
13:04:1837.92time_gap:0 id_gap:38
13:40:0937.92time_gap:0 id_gap:133
seq: _14_13_33
11:19:0234.22time_gap:0 id_gap:262
13:40:4737.92time_gap:0 id_gap:23
seq: _12_14_16
13:31:0836.5time_gap:0 id_gap:45
13:40:5437.92time_gap:0 id_gap:30
13:40:5437.92time_gap:0 id_gap:94
seq: _12_46
09:31:4632.0time_gap:0
11:13:2533.57time_gap:0
13:39:0437.87time_gap:0
seq: _32_48
09:31:3231.99time_gap:0
09:34:0532.19time_gap:0 id_gap:421
11:12:4433.29time_gap:0
seq: _21_26
09:43:5933.0time_gap:0 id_gap:65
11:13:2733.65time_gap:0
13:26:4637.52time_gap:1 id_gap:12
seq: _29_26
13:04:0837.56time_gap:0
13:21:0336.0time_gap:0
13:40:0937.92time_gap:0 id_gap:323
seq: _34_16
09:37:4432.81time_gap:1
11:03:0133.39time_gap:0 id_gap:300
13:00:1535.6time_gap:0
------卖出------

sell seq: _17_17_17
09:31:0531.95time_gap:3 id_gap:93
13:03:3237.73time_gap:0 id_gap:25
sell seq: _19_19_17
09:33:4632.11time_gap:0 id_gap:281
13:02:5337.92time_gap:0 id_gap:378
sell seq: _15_22_12
09:37:5232.87time_gap:0
10:20:3133.5time_gap:0 id_gap:14

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：229 regularGap 365.0
seq: _499_499_499_499_499_499_499
09:41:263.53time_gap:0 id_gap:320
09:41:373.53time_gap:0 id_gap:277
seq: _499_499_499_499_499
09:38:253.5time_gap:0 id_gap:188
13:56:063.36time_gap:0 id_gap:48
seq: _112_102_103_182
13:38:573.4time_gap:0
13:38:573.4time_gap:0
seq: _499_499_499
09:38:253.5time_gap:1 id_gap:345
09:41:153.5time_gap:0 id_gap:242
09:41:153.5time_gap:0 id_gap:314
seq: _185_274_40
09:38:263.5time_gap:1
09:38:263.51time_gap:0
seq: _207_40_185
09:38:263.51time_gap:0 id_gap:89
09:38:263.51time_gap:0 id_gap:11
seq: _47_41_499
10:37:093.3time_gap:0 id_gap:45
10:37:093.3time_gap:0 id_gap:47
seq: _163_336
09:30:123.47time_gap:0 id_gap:278
09:30:133.47time_gap:0 id_gap:307
11:29:303.39time_gap:0 id_gap:54
seq: _361_305
09:30:033.44time_gap:0 id_gap:80
09:30:043.44time_gap:0
09:30:393.49time_gap:1
09:32:333.46time_gap:0
09:33:253.45time_gap:0
seq: _32_499
09:31:003.5time_gap:0 id_gap:18
13:38:593.41time_gap:0 id_gap:70
13:56:223.36time_gap:0 id_gap:60
seq: _499_499
09:41:153.52time_gap:0 id_gap:240
09:41:263.53time_gap:0 id_gap:242
09:41:373.53time_gap:0 id_gap:186
10:37:093.3time_gap:0
13:38:583.4time_gap:0 id_gap:21
14:36:093.35time_gap:0 id_gap:76
------卖出------

sell seq: _98_98_98_98_98_98_98
09:47:343.45time_gap:0 id_gap:285
09:47:343.45time_gap:0 id_gap:280
sell seq: _43_101_355
09:47:003.45time_gap:0
09:47:003.45time_gap:0
sell seq: _499_499_499
09:47:453.44time_gap:0 id_gap:212
09:47:453.44time_gap:0 id_gap:174
10:33:413.33time_gap:0 id_gap:77
10:33:423.33time_gap:0 id_gap:150
sell seq: _499_499
09:44:583.46time_gap:0 id_gap:17
09:45:323.46time_gap:0 id_gap:25
09:47:453.44time_gap:0 id_gap:137
09:47:453.44time_gap:0 id_gap:283
10:33:253.35time_gap:0 id_gap:130
10:33:413.33time_gap:0 id_gap:84
10:33:593.32time_gap:0 id_gap:46
11:12:553.35time_gap:0
13:17:123.4time_gap:0 id_gap:36

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：227 regularGap 1000
seq: _17_12_13_16_19
10:14:5849.03time_gap:0 id_gap:354
13:53:0248.64time_gap:0 id_gap:223
seq: _11_11_17_13_13
10:00:0149.2time_gap:0
14:37:4647.91time_gap:0 id_gap:20
seq: _26_41_13_44
11:17:2048.57time_gap:0 id_gap:627
13:12:1248.6time_gap:0
seq: _16_13_20
10:05:3849.43time_gap:1
13:32:0248.6time_gap:0 id_gap:498
13:42:1348.91time_gap:1 id_gap:310
seq: _22_17_12
09:53:5748.89time_gap:0 id_gap:207
14:08:5548.52time_gap:0 id_gap:35
seq: _28_11_12
11:02:0248.83time_gap:0 id_gap:11
14:53:0047.79time_gap:0 id_gap:534
seq: _11_21
10:02:5649.4time_gap:0
10:24:5349.1time_gap:0
10:31:1548.94time_gap:0
11:07:4948.88time_gap:0 id_gap:127
seq: _34_12
09:38:0449.23time_gap:1 id_gap:143
10:07:1049.5time_gap:0
11:13:3148.68time_gap:0
13:25:4249.36time_gap:0
seq: _16_19
10:24:2049.13time_gap:0
13:12:1148.54time_gap:0
14:08:2248.51time_gap:0
seq: _23_24
09:32:2249.12time_gap:0
10:09:3549.31time_gap:0 id_gap:20
13:12:1148.53time_gap:0
13:32:0248.6time_gap:0 id_gap:130
14:31:1747.88time_gap:0 id_gap:12
seq: _24_31
09:50:1649.0time_gap:0 id_gap:17
14:35:0648.01time_gap:0
14:50:1147.77time_gap:0 id_gap:886
seq: _32_13
09:46:2948.91time_gap:0
10:28:0149.07time_gap:0
14:43:4847.71time_gap:0 id_gap:46
------卖出------

sell seq: _18_17_17
10:05:1049.32time_gap:0 id_gap:28
10:05:1049.31time_gap:0 id_gap:35
sell seq: _13_11_11
09:30:3149.3time_gap:1 id_gap:14
13:55:5848.49time_gap:1 id_gap:212
13:56:0448.46time_gap:0
sell seq: _17_16_14
09:31:0449.0time_gap:0 id_gap:559
09:31:3749.0time_gap:0 id_gap:521
sell seq: _16_20_14
09:40:1349.0time_gap:0
13:35:1548.58time_gap:0 id_gap:44
sell seq: _34_20_38
09:40:2548.87time_gap:0 id_gap:52
14:17:1248.39time_gap:0 id_gap:45
sell seq: _39_11
09:30:0249.48time_gap:0 id_gap:16
09:32:4649.18time_gap:0 id_gap:10
09:40:2548.89time_gap:0 id_gap:79
sell seq: _13_34
10:09:5849.41time_gap:0 id_gap:20
13:42:1048.89time_gap:0
14:17:1648.37time_gap:0
sell seq: _18_23
10:11:1549.35time_gap:0
14:14:0548.51time_gap:1 id_gap:29
14:44:0447.65time_gap:0 id_gap:502
14:55:4847.67time_gap:0
sell seq: _18_17
................................................................... (total: 61)

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值：67亿
score：226 regularGap 1000
seq: _22_39_131_63_145_96
13:08:065.34time_gap:0 id_gap:58
13:08:215.32time_gap:0 id_gap:161
13:08:565.31time_gap:0 id_gap:81
seq: _133_166
13:05:105.33time_gap:0 id_gap:91
13:08:065.34time_gap:0 id_gap:27
13:08:565.31time_gap:0 id_gap:30

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：224 regularGap 688.0
seq: _12_17_17_16
09:32:1937.07time_gap:1 id_gap:50
09:46:1338.0time_gap:0 id_gap:11
seq: _12_17_17
10:40:5537.84time_gap:0 id_gap:79
14:40:0638.95time_gap:0
seq: _17_17_16
09:32:2337.07time_gap:0 id_gap:98
09:32:2337.07time_gap:0
09:36:5837.54time_gap:0
seq: _15_11_14
10:00:4637.87time_gap:0 id_gap:21
11:04:3939.65time_gap:1 id_gap:475
seq: _28_19_15
09:37:1337.48time_gap:0 id_gap:233
11:07:2239.04time_gap:0 id_gap:319
seq: _17_32_40
09:45:2537.46time_gap:0
13:42:2540.11time_gap:1 id_gap:22
seq: _15_17_23
10:42:1237.93time_gap:0
14:55:0638.77time_gap:0 id_gap:49
seq: _31_13
09:44:3537.5time_gap:0
10:35:5537.79time_gap:0
14:56:5038.72time_gap:0
seq: _19_22
09:38:3037.51time_gap:0
09:43:4937.26time_gap:0
10:02:2038.0time_gap:0
10:12:1737.68time_gap:1 id_gap:79
10:38:0637.74time_gap:0
seq: _27_21
09:32:1737.06time_gap:0
09:49:1537.91time_gap:0 id_gap:63
13:13:3740.02time_gap:0
13:28:5239.46time_gap:0
seq: _26_17
09:34:5837.7time_gap:0 id_gap:20
09:43:4437.14time_gap:0
10:21:0337.94time_gap:0 id_gap:28
11:01:5439.19time_gap:0 id_gap:18
14:11:3939.79time_gap:0
seq: _26_29
09:32:0037.04time_gap:1 id_gap:285
09:35:0337.7time_gap:0 id_gap:10
10:11:0537.69time_gap:0 id_gap:311
10:34:5237.73time_gap:0
10:43:2937.95time_gap:0
seq: _22_33
10:11:0137.7time_gap:0 id_gap:37
10:45:1438.54time_gap:0
13:37:5939.94time_gap:0
14:04:1839.74time_gap:0 id_gap:166
seq: _12_28
14:21:0239.31time_gap:0 id_gap:12
14:36:1739.17time_gap:0
14:36:2439.2time_gap:0
14:40:1339.16time_gap:0
------卖出------

sell seq: _12_14_23_13
09:56:1238.27time_gap:0 id_gap:542
11:05:0439.35time_gap:0
sell seq: _11_11_11_11
10:18:2838.04time_gap:3 id_gap:16
13:36:1339.93time_gap:1 id_gap:278
sell seq: _14_14_14
09:52:1538.38time_gap:1 id_gap:133
09:52:1638.38time_gap:0
13:17:0139.21time_gap:0
13:36:1339.93time_gap:0
sell seq: _20_11_11
09:47:0038.18time_gap:0 id_gap:482
10:47:2438.48time_gap:0
13:45:0639.92time_gap:0
sell seq: _12_12_20
10:01:2437.91time_gap:0 id_gap:25
10:34:0437.68time_gap:0 id_gap:271
13:30:5139.47time_gap:0
sell seq: _18_21_14
09:37:1037.46time_gap:3 id_gap:10
09:45:4937.52time_gap:0 id_gap:260
sell seq: _19_21_21
09:37:1337.46time_gap:0
13:05:2839.17time_gap:0
sell seq: _18_18_18
09:45:4937.53time_gap:0 id_gap:52
09:45:4937.53time_gap:0 id_gap:468
sell seq: _11_39
09:45:1437.4time_gap:0
10:50:0039.08time_gap:0 id_gap:431
14:02:1139.64time_gap:0
sell seq: _14_28
................................................................... (total: 54)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：223 regularGap 372.0
seq: _11_12_15_14_13_12_12_12
11:22:0416.51time_gap:3 id_gap:71
11:23:2416.54time_gap:0 id_gap:307
seq: _20_15_12_18_18_21
13:54:2416.46time_gap:1 id_gap:348
13:55:1916.46time_gap:1 id_gap:334
seq: _13_13_13_14_68
14:30:2216.29time_gap:0 id_gap:172
14:55:0316.19time_gap:0
seq: _20_19_35_23
09:31:2416.53time_gap:0
09:33:1216.64time_gap:0 id_gap:61
seq: _36_27_30_34
10:11:3416.45time_gap:0
14:47:0716.24time_gap:0 id_gap:162
seq: _34_33_51_24
11:17:1316.5time_gap:0
14:55:0316.2time_gap:0 id_gap:23
seq: _17_66_11
09:31:2416.53time_gap:0
10:31:2016.48time_gap:1 id_gap:170
seq: _33_29_31
14:50:0916.21time_gap:0
14:55:2216.19time_gap:0
------卖出------

sell seq: _11_14_13_11_14_14_12_14_13_14_15
09:30:2516.64time_gap:0 id_gap:76
13:00:1216.48time_gap:1
sell seq: _12_11_14_11_11_12_12_14_11
09:33:3016.65time_gap:1
13:00:1216.48time_gap:0 id_gap:13
sell seq: _15_17_11_21_20_13
09:30:0116.82time_gap:0 id_gap:240
11:19:0216.52time_gap:0 id_gap:15
sell seq: _24_18_16_19_24_24
09:36:0416.71time_gap:1 id_gap:176
10:20:2516.52time_gap:0 id_gap:124
sell seq: _17_17_17_17_17_14
09:38:3716.62time_gap:1 id_gap:289
09:42:0516.4time_gap:1 id_gap:18
sell seq: _32_24_33_18_22_28
10:13:0716.44time_gap:0 id_gap:68
10:33:0916.45time_gap:0
sell seq: _20_17_17_21_21
09:45:3516.55time_gap:0 id_gap:121
09:59:4316.47time_gap:1
sell seq: _61_35_14_65
09:40:2416.4time_gap:0
09:42:0016.41time_gap:0
sell seq: _46_25_39_37
14:40:1116.27time_gap:0 id_gap:30
14:55:0416.18time_gap:0
sell seq: _13_85_39
13:17:4516.53time_gap:0 id_gap:185
13:20:3916.48time_gap:0 id_gap:90
sell seq: _121_121
09:45:3516.53time_gap:0
09:45:3616.53time_gap:0
11:18:5516.53time_gap:0 id_gap:19
sell seq: _79_17
................................................................... (total: 27)

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：222 regularGap 795.1200000000008
seq: _11_11_15_15_13_13_13_13_12
10:23:4014.51time_gap:0 id_gap:14
10:39:1714.31time_gap:0 id_gap:400
seq: _12_11_11_13_13_11_11_11_12
09:58:4314.4time_gap:0 id_gap:13
10:40:5714.29time_gap:0
seq: _71_28_14_27
09:51:2214.4time_gap:0
09:58:4814.39time_gap:0
seq: _31_26_23_37
09:43:0714.37time_gap:1
11:16:0914.39time_gap:0 id_gap:11
seq: _140_12_19
09:32:1814.46time_gap:0 id_gap:103
09:40:2914.38time_gap:0 id_gap:58
seq: _50_33_23
09:56:3814.45time_gap:0
10:51:0414.38time_gap:0
------卖出------

sell seq: _15_17_14_14_14_14_14_13_12_19_19
10:39:4114.32time_gap:1 id_gap:404
10:42:3414.3time_gap:1 id_gap:500
sell seq: _14_14_14_13_14_14_13_13_12_14_14
10:38:5014.33time_gap:1 id_gap:643
10:39:0614.31time_gap:0 id_gap:548
10:39:1714.31time_gap:0 id_gap:89
10:39:4614.32time_gap:1 id_gap:510
10:40:5714.29time_gap:0 id_gap:244
10:42:3514.3time_gap:0 id_gap:638
sell seq: _14_15_13_12_15_14_12_12_14_13
10:40:2614.31time_gap:1 id_gap:495
10:40:3114.31time_gap:1 id_gap:423
sell seq: _13_15_21_13_14_12_16_13_14
10:41:3314.31time_gap:0 id_gap:758
10:42:3614.3time_gap:0 id_gap:771
sell seq: _13_39_17_39_32_25_14
09:40:1814.39time_gap:0
11:27:4114.6time_gap:1
sell seq: _20_27_16_13_34
10:20:2314.39time_gap:0 id_gap:84
10:38:5414.29time_gap:0 id_gap:16
sell seq: _46_14_14_33
10:37:2114.38time_gap:0 id_gap:26
10:39:2014.31time_gap:1 id_gap:788
sell seq: _68_74_65
09:38:5014.49time_gap:0 id_gap:71
09:40:1014.4time_gap:0 id_gap:531

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：221 regularGap 631.0
seq: _12_12_12_11_11
10:00:0452.46time_gap:0 id_gap:543
14:44:0552.12time_gap:0 id_gap:168
seq: _16_16_13_11
10:00:1752.48time_gap:1 id_gap:108
10:33:4952.04time_gap:0 id_gap:374
seq: _12_12_12_11
14:44:0552.12time_gap:0 id_gap:215
14:44:0652.12time_gap:0 id_gap:316
14:45:3752.07time_gap:0 id_gap:154
seq: _14_17_15
09:31:0153.15time_gap:0 id_gap:180
14:12:4353.15time_gap:0
seq: _19_17_10
13:38:3452.99time_gap:0
13:41:0053.29time_gap:1 id_gap:620
14:16:5253.07time_gap:0
seq: _24_13
09:45:4053.66time_gap:0
11:29:0852.35time_gap:1 id_gap:19
14:51:5152.14time_gap:0
seq: _14_17
09:38:5652.8time_gap:0 id_gap:64
10:08:1452.95time_gap:0 id_gap:490
14:36:3652.75time_gap:0
14:56:1251.92time_gap:0 id_gap:306
seq: _16_18
09:35:3152.87time_gap:0 id_gap:399
10:33:5852.05time_gap:0 id_gap:25
14:54:0052.13time_gap:0
seq: _14_19
09:35:5452.95time_gap:0 id_gap:87
09:48:4852.53time_gap:0 id_gap:55
14:17:2153.12time_gap:0
14:41:5652.42time_gap:0
seq: _42_14
09:36:5852.73time_gap:0
14:11:4653.26time_gap:0
14:19:3153.02time_gap:3 id_gap:526
seq: _42_12
09:36:5852.73time_gap:0 id_gap:128
13:38:3553.03time_gap:1 id_gap:535
14:12:1053.33time_gap:0
seq: _21_21
09:35:2352.9time_gap:0
09:35:2352.9time_gap:1 id_gap:299
13:38:5053.1time_gap:0 id_gap:217
seq: _19_21
13:17:0052.77time_gap:0 id_gap:72
14:53:3552.11time_gap:1 id_gap:497
14:56:0251.99time_gap:0
seq: _21_23
09:53:3752.63time_gap:0 id_gap:14
09:53:3952.63time_gap:0 id_gap:126
13:30:3652.69time_gap:1 id_gap:610
------卖出------

sell seq: _12_12_12_12_12_12_12
09:36:3852.8time_gap:0 id_gap:269
09:36:3852.81time_gap:0 id_gap:309
sell seq: _16_24_20_15_17
09:59:0052.49time_gap:0 id_gap:45
10:33:1052.25time_gap:0 id_gap:98
sell seq: _15_15_16_17
09:31:4553.15time_gap:0 id_gap:257
09:31:4653.14time_gap:0
sell seq: _10_10_11_11
10:40:2052.03time_gap:0 id_gap:235
10:40:5652.0time_gap:0 id_gap:105
14:25:2252.52time_gap:0 id_gap:146
sell seq: _19_18_10
09:34:1153.12time_gap:0 id_gap:357
09:35:0353.0time_gap:1 id_gap:462
14:04:3052.6time_gap:0 id_gap:26
sell seq: _13_13_10
09:36:0552.92time_gap:0 id_gap:306
09:36:3852.82time_gap:0 id_gap:244
10:10:0052.79time_gap:0 id_gap:182
14:19:3352.97time_gap:0 id_gap:201
sell seq: _13_10_16
10:10:0052.79time_gap:0 id_gap:94
13:42:1053.37time_gap:0 id_gap:61
sell seq: _18_20_19
09:36:3152.86time_gap:0 id_gap:314
09:39:3952.88time_gap:1
sell seq: _93_93_57
09:42:1252.43time_gap:0 id_gap:277
10:33:0952.36time_gap:0 id_gap:140
sell seq: _24_18_23
09:32:4053.29time_gap:0
09:47:0052.75time_gap:0 id_gap:136
sell seq: _28_20_16
................................................................... (total: 144)

603300 海南华铁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值：130亿
score：218 regularGap 20
seq: _21_24_27_23_22_17_16_18_22
09:56:018.35time_gap:0
10:27:138.4time_gap:0
seq: _109_103_206_58_23
10:37:318.2time_gap:0
10:37:318.2time_gap:0
seq: _108_104_59
09:55:478.26time_gap:0
09:55:488.28time_gap:0
seq: _59_103_23
09:55:478.26time_gap:0
09:55:488.28time_gap:0
seq: _43_70_68
09:31:268.5time_gap:0
10:47:388.7time_gap:0
seq: _34_538_246
10:59:098.8time_gap:0 id_gap:10
11:05:168.69time_gap:0
seq: _36_124_52
09:37:048.25time_gap:1
13:41:028.95time_gap:0
seq: _134_144_19
09:55:418.25time_gap:0
10:06:388.25time_gap:0
seq: _100_68_124
09:37:488.15time_gap:0
09:39:168.14time_gap:0
seq: _31_134_18
13:41:008.93time_gap:0 id_gap:20
14:44:338.95time_gap:0 id_gap:19
seq: _144_135
09:55:438.25time_gap:0
09:55:498.29time_gap:0
09:55:518.29time_gap:0
seq: _245_13
09:31:108.57time_gap:1 id_gap:18
11:02:138.71time_gap:0 id_gap:12
14:44:128.95time_gap:0 id_gap:13
seq: _13_167
11:05:168.69time_gap:0
11:06:098.64time_gap:0 id_gap:13
11:09:288.6time_gap:0 id_gap:14
------卖出------

sell seq: _129_13_12_13_14_14_15_32_12
11:23:428.66time_gap:0
13:28:138.6time_gap:0
sell seq: _109_58_206_103_23
09:47:507.92time_gap:0
09:47:507.92time_gap:0
10:45:388.6time_gap:0
10:45:388.62time_gap:0
sell seq: _103_24_109_206_57
09:48:037.86time_gap:0
10:45:388.62time_gap:0
13:41:018.93time_gap:0
sell seq: _103_109_58_23_206
09:47:507.92time_gap:0
09:47:517.92time_gap:0
sell seq: _59_109_23_205_103
09:47:507.92time_gap:0
09:47:517.92time_gap:0
sell seq: _108_206_23_59
09:47:517.92time_gap:0
11:06:068.66time_gap:0
sell seq: _111_108_82
09:30:098.48time_gap:0
09:34:388.3time_gap:0
sell seq: _67_73_41
09:30:508.76time_gap:0
10:19:358.48time_gap:0
sell seq: _28_129_24
09:33:328.38time_gap:0
11:14:258.56time_gap:1
sell seq: _304_13_13
09:47:497.92time_gap:0 id_gap:14
10:55:028.6time_gap:0
sell seq: _443_198_198
................................................................... (total: 50)

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：215 regularGap 1000
seq: _11_23_13_52_18
10:02:2816.89time_gap:0 id_gap:10
13:49:0216.87time_gap:0 id_gap:368
seq: _177_56_90_74_102
11:24:2216.8time_gap:0 id_gap:26
11:26:0116.81time_gap:0 id_gap:70
seq: _26_26_26_26
09:39:0316.92time_gap:0 id_gap:599
10:14:3016.76time_gap:0
seq: _31_24_13_36
10:02:2816.89time_gap:0
14:30:0916.83time_gap:0 id_gap:125
seq: _29_39_11_20
13:16:1616.83time_gap:0 id_gap:121
14:30:0916.83time_gap:0 id_gap:41
seq: _214_88_78_64
10:19:5516.8time_gap:3 id_gap:31
10:34:4416.73time_gap:0 id_gap:66
seq: _65_49_79
09:47:0616.9time_gap:0 id_gap:102
10:36:1016.73time_gap:0 id_gap:236
seq: _15_23_54
10:52:1116.7time_gap:0 id_gap:202
13:16:1516.83time_gap:0 id_gap:80
seq: _42_38_25
10:14:1816.76time_gap:0
10:52:1116.69time_gap:0 id_gap:12
seq: _28_13_52
10:14:3316.76time_gap:1 id_gap:30
10:52:1116.69time_gap:0
seq: _83_19
09:34:3416.96time_gap:0
09:38:4016.9time_gap:0 id_gap:490
13:31:4016.85time_gap:0 id_gap:41
------卖出------

sell seq: _87_19_16
09:32:5917.02time_gap:0 id_gap:638
11:22:3316.79time_gap:0 id_gap:48
sell seq: _13_115_12
10:24:4516.8time_gap:1 id_gap:47
14:30:1716.8time_gap:0 id_gap:903
sell seq: _37_26_35
10:42:5616.7time_gap:0 id_gap:31
10:44:5216.63time_gap:1 id_gap:288
10:45:4216.67time_gap:1 id_gap:883
10:59:0716.7time_gap:0 id_gap:870
sell seq: _57_29_37
10:44:5216.68time_gap:0 id_gap:692
10:50:4316.67time_gap:0 id_gap:410

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念;人民币贬值受益;新型烟草(电子烟);无线耳机;2024年报预增
流通市值：121亿
score：214 regularGap 112.60000000000014
seq: _10_11_16
09:53:1572.6time_gap:0 id_gap:11
11:15:0572.5time_gap:0 id_gap:79
seq: _19_8_13
09:51:3972.0time_gap:0
14:05:5271.77time_gap:0 id_gap:107
seq: _8_8_8
09:31:2071.8time_gap:0 id_gap:14
09:31:2071.8time_gap:0
seq: _9_9_10
09:32:2571.75time_gap:0 id_gap:12
10:42:1771.28time_gap:0 id_gap:49
seq: _12_9_8
09:40:3771.75time_gap:0 id_gap:53
10:25:0572.9time_gap:0 id_gap:12
13:59:3271.68time_gap:0
14:49:1370.67time_gap:0 id_gap:78
seq: _14_9
10:07:1072.66time_gap:0
10:22:1872.85time_gap:0
11:17:1272.29time_gap:0
13:43:0872.33time_gap:0
13:44:0472.22time_gap:0
13:48:1471.9time_gap:0
seq: _24_18
09:51:3972.0time_gap:0
11:06:1372.02time_gap:0
14:42:4670.65time_gap:0
seq: _8_17
09:43:4971.86time_gap:0
09:45:5072.0time_gap:0
14:03:4972.01time_gap:0
14:50:1770.8time_gap:0
seq: _17_17
09:42:5271.81time_gap:0 id_gap:13
09:45:5072.0time_gap:0
10:53:2871.84time_gap:0
seq: _8_13
09:41:2771.85time_gap:0 id_gap:14
09:42:5271.88time_gap:0
09:50:5571.43time_gap:0
seq: _32_9
13:16:3373.0time_gap:0
14:19:3171.8time_gap:0
14:41:0771.15time_gap:0
14:42:2270.67time_gap:0 id_gap:63
seq: _9_41
09:55:2372.65time_gap:0
10:38:1271.7time_gap:0
14:46:5870.84time_gap:0 id_gap:31
seq: _18_12
10:18:0173.21time_gap:0
13:06:2972.28time_gap:0
13:18:1473.1time_gap:0
14:30:0871.45time_gap:0
seq: _12_14
13:13:5872.4time_gap:0
13:17:0773.13time_gap:0
13:31:5472.75time_gap:0
------卖出------

sell seq: _8_8_10_11
09:45:5072.0time_gap:0 id_gap:70
10:28:1472.51time_gap:0
sell seq: _8_8_14
09:51:3972.0time_gap:0 id_gap:25
09:58:1173.47time_gap:0
sell seq: _16_8_18
09:30:1672.32time_gap:0
09:53:1572.6time_gap:0 id_gap:97
sell seq: _10_19_16
10:17:1573.02time_gap:0 id_gap:16
10:51:1971.84time_gap:0
sell seq: _22_8
09:51:3972.0time_gap:0
09:53:0172.5time_gap:0
14:17:3971.71time_gap:0
sell seq: _8_14
09:31:2871.84time_gap:0
09:51:3972.0time_gap:0 id_gap:44
13:53:2771.66time_gap:0
14:50:1670.79time_gap:0
sell seq: _14_13
13:17:0673.12time_gap:0
13:17:0773.13time_gap:0
13:31:5472.61time_gap:0
13:32:2072.72time_gap:0
sell seq: _8_18
................................................................... (total: 44)

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：208 regularGap 1000
seq: _11_11_11_11_11_11_11_11
14:21:0748.4time_gap:0 id_gap:50
14:21:2048.4time_gap:0 id_gap:18
seq: _12_12_12_12_12_12_12
14:22:4648.4time_gap:0 id_gap:45
14:23:3248.4time_gap:0 id_gap:53
seq: _22_22_22_22
14:15:4948.4time_gap:0 id_gap:35
14:15:4948.4time_gap:0
seq: _15_18_12
14:08:5248.05time_gap:0 id_gap:14
14:33:2748.51time_gap:0 id_gap:94
14:47:2348.83time_gap:0 id_gap:939
seq: _11_11_11
14:19:2848.4time_gap:1
14:44:5848.67time_gap:0 id_gap:118
seq: _16_17
10:52:1247.52time_gap:0 id_gap:194
13:29:3947.63time_gap:0
13:57:5547.7time_gap:0
14:02:0048.28time_gap:0 id_gap:30
14:27:1048.29time_gap:0
seq: _21_11
13:56:1347.71time_gap:0
14:45:3348.65time_gap:0
14:53:5949.26time_gap:0
seq: _14_18
14:00:4248.02time_gap:0
14:34:1048.52time_gap:0
14:56:0749.19time_gap:0
------卖出------

sell seq: _14_14_17
11:19:0347.91time_gap:0 id_gap:16
14:40:0448.8time_gap:0 id_gap:51
sell seq: _12_16_14
14:00:1547.83time_gap:0 id_gap:40
14:08:5148.11time_gap:1 id_gap:28
sell seq: _19_17
09:37:1847.37time_gap:0 id_gap:329
14:03:3848.25time_gap:0 id_gap:19
14:04:0448.31time_gap:1 id_gap:100
sell seq: _12_22
10:40:2147.65time_gap:0 id_gap:61
14:50:4449.15time_gap:1 id_gap:870
14:51:0248.9time_gap:0
14:56:1549.18time_gap:0
sell seq: _12_38
14:00:4647.91time_gap:0
14:40:0448.8time_gap:0 id_gap:28
14:54:0749.11time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：207 regularGap 1000
seq: _13_19_13
10:19:1250.28time_gap:0 id_gap:66
14:49:1049.02time_gap:1 id_gap:372
seq: _13_14_12
11:03:3349.44time_gap:0 id_gap:40
14:41:0549.22time_gap:0 id_gap:757
seq: _12_24_13
09:50:5049.15time_gap:0
10:37:5649.82time_gap:0
seq: _16_11_12
09:40:5348.74time_gap:1 id_gap:45
10:17:5250.16time_gap:0 id_gap:18
seq: _21_12_15
10:12:0249.89time_gap:0 id_gap:61
10:15:2549.98time_gap:0 id_gap:31
seq: _98_14_30
10:15:2549.99time_gap:0 id_gap:29
10:19:1250.3time_gap:0 id_gap:34
seq: _17_14_29
10:17:5250.16time_gap:0 id_gap:24
11:20:2050.05time_gap:0 id_gap:29
seq: _12_24
09:48:0348.69time_gap:0
10:17:3750.0time_gap:0 id_gap:63
14:49:1649.02time_gap:0 id_gap:888
seq: _17_17
09:30:4248.67time_gap:0 id_gap:738
09:59:2848.83time_gap:0 id_gap:42
10:12:0249.95time_gap:0
10:20:5950.45time_gap:0 id_gap:47
10:31:0550.21time_gap:0
14:16:5049.76time_gap:0
seq: _24_16
09:55:4348.86time_gap:0
09:56:5848.81time_gap:0
10:16:0349.9time_gap:0 id_gap:833
10:28:3750.4time_gap:0
13:45:0149.78time_gap:0
seq: _37_16
10:02:1949.05time_gap:1 id_gap:86
14:36:5549.43time_gap:0
14:55:5748.89time_gap:0
seq: _16_21
09:34:3149.13time_gap:0 id_gap:14
10:15:3049.99time_gap:1
13:44:1549.79time_gap:0
seq: _19_22
10:31:3450.28time_gap:0
11:16:4249.26time_gap:0
14:39:5449.3time_gap:0
seq: _23_22
10:10:5149.4time_gap:0
10:20:5850.43time_gap:0
10:21:5350.31time_gap:0 id_gap:516
10:26:4350.09time_gap:0
10:28:1350.12time_gap:0
14:38:4449.35time_gap:0
seq: _98_11
10:12:0249.85time_gap:0 id_gap:29
10:15:2549.99time_gap:0 id_gap:24
10:20:5850.3time_gap:0 id_gap:26
------卖出------

sell seq: _19_12_13
09:31:0448.88time_gap:0 id_gap:202
10:37:0449.85time_gap:0 id_gap:163
sell seq: _12_20_16
10:21:4150.33time_gap:1 id_gap:23
14:52:2349.03time_gap:0 id_gap:37
sell seq: _24_22_12
13:53:0049.61time_gap:0 id_gap:94
14:41:3749.17time_gap:1
sell seq: _18_13
09:30:2549.01time_gap:0 id_gap:60
10:24:0450.35time_gap:0
11:25:4249.79time_gap:0 id_gap:151
sell seq: _23_24
09:31:0448.88time_gap:0 id_gap:24
09:53:0148.83time_gap:0 id_gap:480
10:39:2949.18time_gap:0
sell seq: _22_14
09:52:1048.7time_gap:0
10:22:0150.22time_gap:0
10:22:4950.38time_gap:0
10:29:4949.26time_gap:0
11:20:4449.28time_gap:0
sell seq: _39_12
10:16:0649.83time_gap:0
13:19:1849.47time_gap:0
14:26:1348.72time_gap:0
sell seq: _29_12
10:18:5550.12time_gap:0 id_gap:31
11:20:0049.91time_gap:0
14:41:4549.16time_gap:0
sell seq: _17_32
................................................................... (total: 27)

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：207 regularGap 267.0
seq: _16_17_25_12
09:40:1729.8time_gap:0
09:41:0129.69time_gap:0
seq: _16_14_21_21
09:54:2030.2time_gap:0
10:00:1330.9time_gap:0 id_gap:48
seq: _21_25_12
09:30:2829.0time_gap:0 id_gap:12
09:35:2829.15time_gap:0
09:38:0329.48time_gap:0 id_gap:87
seq: _15_37_33
09:30:4629.16time_gap:0 id_gap:15
09:31:3829.07time_gap:1
seq: _11_36_19
09:37:0429.25time_gap:0
09:41:1629.61time_gap:0 id_gap:111
seq: _18_34_13
09:32:1329.34time_gap:1 id_gap:51
09:38:0229.45time_gap:0 id_gap:197
seq: _16_34_31
09:40:1629.79time_gap:0
09:41:0129.7time_gap:0
seq: _24_28
09:30:3129.01time_gap:0 id_gap:198
09:48:2329.77time_gap:0 id_gap:72
10:29:3930.52time_gap:0
seq: _32_37
09:31:1729.07time_gap:0
09:41:4429.7time_gap:0 id_gap:238
09:55:0730.47time_gap:0 id_gap:69
09:58:5230.9time_gap:0 id_gap:237
seq: _27_28
09:37:4729.38time_gap:0
09:38:0229.46time_gap:0 id_gap:20
10:02:0730.73time_gap:0 id_gap:17
10:02:1230.73time_gap:0 id_gap:93
10:03:4331.12time_gap:0 id_gap:114
10:40:5230.41time_gap:0 id_gap:195
seq: _34_34
09:39:4929.75time_gap:0 id_gap:72
10:01:5230.85time_gap:0 id_gap:52
10:13:3731.0time_gap:0 id_gap:82
10:41:5630.02time_gap:0 id_gap:39
seq: _33_24
09:56:1630.57time_gap:0 id_gap:124
14:16:4330.75time_gap:0
14:38:1130.15time_gap:0
14:56:1929.95time_gap:0
seq: _47_11
09:55:4630.5time_gap:0
09:56:3330.7time_gap:0 id_gap:10
10:24:1231.09time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:49:0729.91time_gap:0
09:49:0729.91time_gap:1 id_gap:136
sell seq: _11_14_13_11_15_14
09:44:4029.55time_gap:0 id_gap:53
09:49:0829.93time_gap:0 id_gap:24
sell seq: _14_11_14_15_14_13
09:47:3829.62time_gap:0
10:00:4930.99time_gap:0 id_gap:111
sell seq: _13_13_12_20_12_11
09:46:1129.7time_gap:0 id_gap:15
09:50:2030.14time_gap:1
09:53:3930.08time_gap:0 id_gap:38
sell seq: _13_13_21_13_19
09:30:0128.88time_gap:1 id_gap:11
09:50:4430.17time_gap:0 id_gap:67
sell seq: _13_13_13_14_12
09:37:4729.41time_gap:0 id_gap:258
09:39:1129.73time_gap:0 id_gap:12
09:39:2929.6time_gap:0
sell seq: _13_19_20_20_16
09:40:2329.81time_gap:0 id_gap:33
13:31:1029.97time_gap:0 id_gap:207
sell seq: _13_14_16_13_15
11:05:3130.0time_gap:0 id_gap:21
13:31:5529.95time_gap:0 id_gap:39
sell seq: _11_24_11_24_19
09:53:4330.05time_gap:1 id_gap:69
10:00:4630.98time_gap:0 id_gap:12
sell seq: _13_13_13_13
09:35:0929.15time_gap:0 id_gap:119
10:00:4630.97time_gap:0 id_gap:13
sell seq: _16_33_13_33
09:55:4730.51time_gap:0 id_gap:139
10:00:4630.98time_gap:0 id_gap:27
sell seq: _14_21_16
................................................................... (total: 99)

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值：156亿
score：205 regularGap 20
seq: _12_15_15_15_13_12_13_13
10:21:0419.72time_gap:1
10:52:1319.61time_gap:0 id_gap:19
seq: _12_13_11_15_17_14
10:21:0519.69time_gap:0
13:50:2619.6time_gap:0 id_gap:17
seq: _30_16_35_11_29
09:30:0819.6time_gap:0 id_gap:10
10:14:4719.69time_gap:0
seq: _23_19_14_23
10:11:5519.8time_gap:0
11:07:0919.62time_gap:1
seq: _20_31_15_18
09:32:2819.92time_gap:0
10:30:1419.73time_gap:0
seq: _28_41_15
13:31:2419.64time_gap:1 id_gap:20
14:46:2619.17time_gap:0
seq: _27_33_26
09:30:2719.66time_gap:0 id_gap:17
09:36:3420.0time_gap:0
seq: _29_18_34
09:30:3519.79time_gap:0 id_gap:11
10:04:0819.73time_gap:0
------卖出------

sell seq: _11_13_15_16_11_14
09:33:2420.09time_gap:1
09:43:1019.99time_gap:0 id_gap:19
sell seq: _36_20_38_25_32
11:16:1919.88time_gap:0
14:10:4219.5time_gap:0
sell seq: _46_13_19
09:35:3120.0time_gap:0
09:56:3919.74time_gap:0

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：45亿
score：204 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
13:42:3413.2time_gap:0 id_gap:128
13:42:3413.2time_gap:0 id_gap:73
seq: _16_16_16_16_16_16_16_16_16
14:37:4713.28time_gap:0 id_gap:159
14:37:4713.28time_gap:1 id_gap:249
------卖出------

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：204 regularGap 110.0
seq: _27_12_26_19_16
09:34:3327.59time_gap:1 id_gap:12
09:36:1827.7time_gap:1 id_gap:13
seq: _14_47_28_28_28
10:02:0727.81time_gap:0 id_gap:17
10:06:1228.0time_gap:0
seq: _15_23_13_12
09:40:5127.4time_gap:0 id_gap:20
10:02:1627.96time_gap:1 id_gap:90
seq: _18_15_11_18
09:30:4727.06time_gap:1 id_gap:25
09:31:4526.89time_gap:0 id_gap:99
seq: _43_12_50
09:50:4527.3time_gap:0 id_gap:72
14:44:0127.14time_gap:0
seq: _32_32_15
13:31:2927.69time_gap:0 id_gap:16
14:29:0327.23time_gap:0 id_gap:42
seq: _27_17_17
09:30:0027.16time_gap:0
09:38:4227.65time_gap:1 id_gap:26
seq: _17_21_18
09:40:5127.41time_gap:0 id_gap:110
10:04:3728.11time_gap:0
seq: _21_46_30
09:36:4227.63time_gap:1 id_gap:10
09:36:4327.63time_gap:0
seq: _12_43
10:03:0628.11time_gap:0 id_gap:92
10:05:0428.08time_gap:0
13:44:2327.85time_gap:0
------卖出------

sell seq: _11_11_11_11_11_12_11
09:30:4527.08time_gap:0 id_gap:88
09:43:1827.62time_gap:1 id_gap:110
10:01:3727.53time_gap:0 id_gap:24
sell seq: _12_14_14_11_13_13
09:30:3527.01time_gap:0
09:31:0427.0time_gap:0 id_gap:14
sell seq: _11_11_11_11_18
09:30:3327.01time_gap:0 id_gap:20
09:30:4627.1time_gap:0 id_gap:21
sell seq: _11_11_11_11_12
09:30:4327.03time_gap:0
09:47:1627.52time_gap:0 id_gap:44
sell seq: _19_13_12_27_16
09:36:1127.75time_gap:1 id_gap:21
10:07:0727.99time_gap:1
sell seq: _28_47_28_28_14
10:03:0628.1time_gap:0
10:04:1228.3time_gap:0
sell seq: _15_22_11_19
09:31:1626.88time_gap:0 id_gap:11
09:50:0027.4time_gap:0 id_gap:48
sell seq: _17_21_14_29
10:04:1628.28time_gap:0
14:55:3427.28time_gap:0 id_gap:56
sell seq: _19_12_14_14
10:07:0827.99time_gap:0 id_gap:33
10:07:1728.0time_gap:1
sell seq: _38_22_37_74
09:30:0627.27time_gap:0
09:30:0827.31time_gap:0
sell seq: _20_73_39_38
09:30:0827.32time_gap:0
09:33:3127.57time_gap:0 id_gap:14
09:33:4727.6time_gap:0
sell seq: _18_14_24_14
................................................................... (total: 136)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：199 regularGap 1000
seq: _16_13_14_14_14
10:23:5545.02time_gap:0
10:34:5344.55time_gap:1 id_gap:715
seq: _12_22_22
09:30:0046.12time_gap:0 id_gap:185
13:20:1745.43time_gap:0
seq: _12_17_13
10:23:5545.02time_gap:0 id_gap:32
14:01:2045.39time_gap:0 id_gap:14
seq: _12_13_20
09:45:1345.26time_gap:0
13:47:2445.54time_gap:0 id_gap:31
14:34:0145.01time_gap:0
14:34:0145.0time_gap:0 id_gap:502
seq: _22_19_11
09:51:0746.0time_gap:1
13:18:2545.32time_gap:0
seq: _14_28_27
10:37:0944.49time_gap:0
13:07:0744.98time_gap:0
seq: _24_13
11:13:0144.93time_gap:0
13:24:0245.63time_gap:0 id_gap:25
14:36:4645.22time_gap:0
14:37:3145.31time_gap:0
seq: _47_12
13:53:1945.6time_gap:0
14:16:4845.37time_gap:0
14:18:0445.33time_gap:0
seq: _27_11
09:49:4345.51time_gap:0
10:41:1844.55time_gap:0
10:46:2844.63time_gap:0
13:01:1544.95time_gap:0
seq: _24_19
10:16:4145.12time_gap:0 id_gap:35
10:21:2145.08time_gap:0
13:47:2445.53time_gap:0
------卖出------

sell seq: _12_11_14
09:49:0245.42time_gap:1 id_gap:189
14:37:3945.2time_gap:0 id_gap:380

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：197 regularGap 20
seq: _18_21_12_23
09:42:1730.3time_gap:0
09:42:1730.3time_gap:0 id_gap:10
seq: _27_14_21
09:30:2729.62time_gap:0
10:50:3730.36time_gap:0
seq: _35_23_21
09:35:4530.23time_gap:0 id_gap:16
10:36:0830.1time_gap:0 id_gap:10
seq: _26_29_18
09:42:1230.25time_gap:0
09:50:3530.24time_gap:0 id_gap:20
seq: _20_21_12
09:39:1130.26time_gap:0
10:43:0430.31time_gap:0
seq: _48_41
09:31:5729.97time_gap:0
09:32:2230.03time_gap:0
13:12:0530.28time_gap:0 id_gap:12
14:42:4730.24time_gap:0
seq: _26_31
09:31:1029.8time_gap:0
11:15:5630.56time_gap:0
14:37:3230.38time_gap:0
seq: _31_23
09:31:4329.95time_gap:0
09:42:1730.29time_gap:0
10:59:3330.39time_gap:0
seq: _33_33
09:31:5330.0time_gap:1
09:31:5430.0time_gap:0
09:31:5830.01time_gap:0
09:31:5830.01time_gap:0
09:32:0030.01time_gap:0
09:32:0930.01time_gap:0
11:08:0430.5time_gap:0
seq: _44_56
10:15:4930.04time_gap:0
10:18:0830.09time_gap:0 id_gap:17
10:19:2430.15time_gap:0 id_gap:16
10:19:5630.17time_gap:0 id_gap:14
10:32:0230.16time_gap:1 id_gap:16
seq: _38_38
09:32:2830.07time_gap:0
09:34:0730.26time_gap:0
09:41:1130.2time_gap:0
seq: _38_28
09:33:0230.21time_gap:0 id_gap:15
09:34:3330.21time_gap:0
09:40:0030.27time_gap:0 id_gap:18
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：194 regularGap 1000
seq: _11_11_12_13_18_14_13_19_22_18
13:50:1917.15time_gap:0 id_gap:196
13:50:1917.16time_gap:0 id_gap:175
seq: _25_24_22_19_15
09:35:5117.02time_gap:0 id_gap:118
10:15:5616.83time_gap:0 id_gap:42
seq: _14_11_11_20_53
10:06:5517.0time_gap:0 id_gap:369
10:06:5517.0time_gap:0 id_gap:79
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：191 regularGap 1000
seq: _255_121_28_26
14:37:054.47time_gap:0 id_gap:84
14:39:394.47time_gap:0 id_gap:220
seq: _296_140_32_30
14:37:174.47time_gap:0 id_gap:222
14:37:234.47time_gap:0 id_gap:82
seq: _41_100_54_454
14:38:184.47time_gap:1 id_gap:908
14:38:484.47time_gap:1 id_gap:709
14:41:174.47time_gap:1 id_gap:933
seq: _294_140_32_30
14:41:124.47time_gap:0 id_gap:318
14:41:454.47time_gap:0 id_gap:118
14:42:264.47time_gap:1 id_gap:481
seq: _294_33_140
14:33:134.46time_gap:0 id_gap:37
14:41:054.47time_gap:0 id_gap:32
------卖出------

sell seq: _681_32_36_91_166
09:33:204.38time_gap:0 id_gap:584
09:45:214.4time_gap:0 id_gap:699
sell seq: _55_106_206
13:34:454.49time_gap:1
13:35:154.49time_gap:0
sell seq: _48_493
10:38:574.43time_gap:0
10:38:574.43time_gap:0
13:17:214.47time_gap:0

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值：61亿
score：191 regularGap 895.3300000000008
seq: _17_17_19_14_12_15_19_17_13_12_18
10:44:268.85time_gap:0 id_gap:10
11:13:199.06time_gap:0
seq: _25_11_138
13:31:239.16time_gap:0 id_gap:465
14:03:019.74time_gap:0 id_gap:66
seq: _12_12_153
09:44:388.93time_gap:0 id_gap:413
13:26:129.1time_gap:0 id_gap:33
seq: _164_51_50
09:42:309.03time_gap:1 id_gap:259
14:03:069.75time_gap:0 id_gap:377
seq: _60_101_26
10:03:438.99time_gap:1 id_gap:768
14:03:029.74time_gap:0 id_gap:797
seq: _213_22_43
14:03:319.7time_gap:0 id_gap:124
14:07:009.65time_gap:0 id_gap:119
------卖出------

sell seq: _20_121_49
14:03:199.68time_gap:1 id_gap:410
14:13:089.68time_gap:0 id_gap:430

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：188 regularGap 1000
seq: _300_499_499_499_499_201
10:05:102.31time_gap:0 id_gap:222
13:29:482.32time_gap:0 id_gap:34
seq: _499_499_499_499_499
10:05:102.32time_gap:0 id_gap:187
13:14:092.3time_gap:0 id_gap:84
seq: _499_88_148_263
13:29:502.32time_gap:0 id_gap:690
13:29:512.32time_gap:0 id_gap:412
13:29:512.32time_gap:0 id_gap:227
seq: _499_176_60_263
13:29:512.32time_gap:0 id_gap:885
13:29:512.32time_gap:0 id_gap:266
seq: _499_499
10:00:422.29time_gap:0 id_gap:102
10:05:102.31time_gap:0 id_gap:131
13:29:152.32time_gap:0 id_gap:158
13:29:452.32time_gap:0 id_gap:109
13:29:482.32time_gap:0 id_gap:48
------卖出------

sell seq: _499_499_499
10:33:482.28time_gap:0 id_gap:93
14:44:042.28time_gap:0 id_gap:249
14:44:042.28time_gap:0 id_gap:224
sell seq: _75_179_499
10:40:012.27time_gap:0 id_gap:89
10:56:242.27time_gap:0 id_gap:110
sell seq: _499_499
10:40:002.27time_gap:0 id_gap:181
10:56:222.27time_gap:0 id_gap:88
10:56:232.27time_gap:0 id_gap:29
14:29:342.29time_gap:0 id_gap:308
14:29:342.29time_gap:0 id_gap:131

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：188 regularGap 33.0
seq: _17_17_12
09:30:1643.16time_gap:0 id_gap:10
14:44:2143.45time_gap:0 id_gap:12
seq: _13_43_35
10:35:2744.43time_gap:0 id_gap:27
14:52:2143.91time_gap:0 id_gap:14
seq: _22_16_13
10:09:1845.0time_gap:0
10:28:0444.74time_gap:0 id_gap:24
10:43:0444.46time_gap:0
14:56:2643.65time_gap:0
seq: _14_20_19
10:27:4744.71time_gap:0
14:19:1543.77time_gap:0
seq: _26_12_16
09:57:4944.9time_gap:0
10:35:4244.43time_gap:0 id_gap:28
seq: _18_28
10:06:4645.25time_gap:0
13:33:3544.08time_gap:0
14:41:2443.61time_gap:0
14:46:3943.5time_gap:0
14:51:4143.73time_gap:0
seq: _24_18
09:30:3343.6time_gap:0
10:44:4544.48time_gap:0
13:18:1244.35time_gap:0
seq: _22_22
10:09:3745.06time_gap:0
14:02:4043.58time_gap:0
14:02:4043.58time_gap:0
seq: _27_22
09:47:2143.79time_gap:0
09:48:5444.0time_gap:0 id_gap:14
13:04:0244.05time_gap:0
14:41:0743.59time_gap:0
seq: _12_27
10:00:1744.95time_gap:0 id_gap:21
10:04:2045.33time_gap:0
10:19:5645.0time_gap:0
------卖出------

sell seq: _12_17_14_17
09:48:0143.99time_gap:0
10:07:0645.29time_gap:0
sell seq: _22_14_12
09:30:5443.89time_gap:3
09:48:0143.99time_gap:0 id_gap:27
sell seq: _12_17_14
09:39:3543.74time_gap:0
09:58:4444.89time_gap:0 id_gap:20
sell seq: _18_28
10:00:1744.94time_gap:0
13:45:0143.93time_gap:0
14:46:3143.47time_gap:0
14:46:3943.5time_gap:0
sell seq: _16_24
09:36:0543.63time_gap:0
10:41:4844.57time_gap:0
13:18:1244.35time_gap:0
14:51:5743.76time_gap:0
sell seq: _13_22
09:48:0843.97time_gap:0
09:58:1144.88time_gap:0 id_gap:25
10:07:0645.29time_gap:0
10:17:1344.97time_gap:0
14:00:5243.72time_gap:0
sell seq: _18_19
09:49:3043.99time_gap:0
10:42:4844.47time_gap:0
11:21:0644.1time_gap:0 id_gap:11
11:21:0644.1time_gap:0
sell seq: _17_22
................................................................... (total: 35)

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：187 regularGap 1000
seq: _13_16_16_16_16_16_16_16_16_16_16
13:03:4211.37time_gap:1 id_gap:13
13:03:4411.37time_gap:0 id_gap:84
seq: _22_26_24_35_23_14
13:01:1511.45time_gap:0
13:01:1811.47time_gap:0 id_gap:14
seq: _41_57_41
11:29:3111.21time_gap:0 id_gap:280
13:15:5811.58time_gap:1 id_gap:654
seq: _21_24_134
13:01:1911.5time_gap:0 id_gap:250
13:15:5411.58time_gap:0 id_gap:697
------卖出------

sell seq: _13_12_15_16_17_11_13_12_12_11_13
13:10:5511.45time_gap:1 id_gap:57
13:18:4811.56time_gap:0
sell seq: _19_14_13_11_12_14_12_12_18_18
13:04:3911.45time_gap:0 id_gap:72
13:18:4811.55time_gap:0 id_gap:71
sell seq: _15_14_21_30_21_13_22
13:01:4111.55time_gap:0 id_gap:739
13:04:5111.47time_gap:0
13:04:5111.47time_gap:0 id_gap:71
sell seq: _109_13_16
09:36:5010.9time_gap:0
14:19:3011.34time_gap:0 id_gap:12
sell seq: _78_78
11:29:3811.22time_gap:0 id_gap:136
13:06:1511.5time_gap:0 id_gap:57
13:25:1811.47time_gap:0 id_gap:26

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：186 regularGap 1000
seq: _19_12_20_21_18
13:49:4621.25time_gap:0 id_gap:37
13:50:1621.28time_gap:0 id_gap:41
seq: _12_12_31_16
13:42:0621.28time_gap:0 id_gap:23
14:45:1921.01time_gap:0 id_gap:359
seq: _23_16_14_18
13:29:4921.19time_gap:0 id_gap:135
13:45:0021.28time_gap:0 id_gap:130
seq: _14_29_22_19
09:30:1921.46time_gap:0
11:08:0121.11time_gap:0 id_gap:129
seq: _27_26_31
09:31:5821.29time_gap:0
09:50:2921.11time_gap:0 id_gap:70
13:54:4621.21time_gap:0 id_gap:20
14:45:2821.01time_gap:0 id_gap:63
seq: _12_19_66
09:48:2721.05time_gap:0 id_gap:226
13:50:1721.29time_gap:0 id_gap:51
seq: _39_22_89
09:50:2921.06time_gap:0
13:02:4521.04time_gap:0 id_gap:16
------卖出------

sell seq: _46_57_23
14:44:0721.0time_gap:0 id_gap:96
14:50:0121.02time_gap:1
sell seq: _31_19_31
13:19:2221.14time_gap:0 id_gap:169
14:20:0121.19time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值：92亿
score：183 regularGap 1000
seq: _19_15_12_20_18_16_24_20_17_12_18
14:00:1112.7time_gap:0
14:00:1112.71time_gap:0
seq: _58_12_13_13_13_14
10:56:3412.54time_gap:1 id_gap:52
13:56:2912.69time_gap:0
seq: _30_31_46_21
10:26:1312.4time_gap:0
10:56:2612.56time_gap:1
------卖出------

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：182 regularGap 1000
seq: _13_16_16
09:34:5250.81time_gap:0 id_gap:64
09:48:2349.75time_gap:0 id_gap:22
10:36:4249.22time_gap:0
seq: _23_11_18
09:33:2950.82time_gap:0 id_gap:148
10:15:4949.88time_gap:0
seq: _13_17
09:39:0051.2time_gap:0
10:03:5850.85time_gap:0 id_gap:180
10:19:4450.04time_gap:0
13:46:3549.07time_gap:0
14:30:5148.37time_gap:0 id_gap:10
seq: _23_22
09:37:4751.37time_gap:0
10:08:4450.43time_gap:0
13:47:5748.71time_gap:0
14:55:1647.94time_gap:0 id_gap:73
seq: _48_12
09:44:0350.46time_gap:0
10:02:2550.36time_gap:0
10:03:0951.0time_gap:1 id_gap:167
seq: _32_23
10:03:2850.9time_gap:1 id_gap:881
13:33:5949.2time_gap:0
13:34:0649.2time_gap:0
14:01:1348.72time_gap:0
14:54:5347.81time_gap:0
seq: _11_26
10:02:1450.1time_gap:0
13:44:1249.2time_gap:0
14:09:0248.73time_gap:0
14:43:1648.14time_gap:0 id_gap:52
seq: _23_11
09:30:5450.58time_gap:0 id_gap:120
09:38:4351.3time_gap:0
09:46:2350.24time_gap:0
10:05:1450.47time_gap:0
10:09:3950.21time_gap:0
seq: _28_18
09:38:4051.27time_gap:0
09:46:3250.29time_gap:0
10:20:0050.01time_gap:0
seq: _16_23
09:34:5250.8time_gap:0 id_gap:374
10:09:0550.35time_gap:0
10:11:4149.71time_gap:0
14:01:4348.8time_gap:0 id_gap:314
seq: _16_16
10:09:1450.31time_gap:0
13:48:1148.69time_gap:0
14:15:0648.97time_gap:0
14:22:1848.77time_gap:0
14:54:5447.85time_gap:0
seq: _11_37
10:09:0650.34time_gap:0
14:09:0248.75time_gap:0 id_gap:23
14:22:0648.75time_gap:0
14:22:3448.81time_gap:0
seq: _21_19
09:43:4150.4time_gap:0 id_gap:58
13:47:4648.71time_gap:0
13:47:4648.71time_gap:0
seq: _14_22
10:06:3750.62time_gap:0
13:00:3949.5time_gap:0
13:56:4848.73time_gap:0
14:55:5547.99time_gap:0
14:56:4347.92time_gap:0
------卖出------

sell seq: _13_12_12_13_14
13:15:3949.55time_gap:0
13:55:3648.68time_gap:0 id_gap:12
sell seq: _13_20_24_11
09:30:1950.89time_gap:0 id_gap:243
13:57:5748.79time_gap:0
sell seq: _16_44_16
09:30:0751.19time_gap:0 id_gap:23
09:39:3050.73time_gap:0 id_gap:619
sell seq: _11_11_11
09:36:1250.99time_gap:3 id_gap:415
10:07:2850.46time_gap:1 id_gap:17
sell seq: _12_21_14
10:07:0650.6time_gap:0 id_gap:157
14:43:5247.95time_gap:0 id_gap:968
sell seq: _30_13_11
09:51:4049.98time_gap:1 id_gap:526
10:02:5450.97time_gap:1 id_gap:14
sell seq: _31_17_15
09:59:1049.5time_gap:0
13:44:1249.2time_gap:0
sell seq: _18_12
09:31:1350.3time_gap:0 id_gap:470
09:34:4650.71time_gap:0
09:38:0851.4time_gap:1
10:03:2250.87time_gap:0 id_gap:423
10:03:5750.86time_gap:0
10:27:4349.8time_gap:0
13:19:1349.46time_gap:0
14:24:2648.72time_gap:0
sell seq: _12_33
................................................................... (total: 101)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：180 regularGap 1000
seq: _32_26_17_15
09:30:0434.67time_gap:0
10:24:4535.12time_gap:0 id_gap:760
seq: _26_17_15
09:58:5035.1time_gap:0 id_gap:11
10:24:5235.15time_gap:0 id_gap:130
seq: _31_23_22
09:30:0734.74time_gap:0 id_gap:29
10:06:0235.42time_gap:1 id_gap:619
seq: _18_17_11
10:04:2835.35time_gap:0
10:07:4835.35time_gap:3 id_gap:291
10:07:5235.36time_gap:0 id_gap:255
14:19:0234.79time_gap:0
seq: _32_13
09:30:5335.04time_gap:0 id_gap:25
09:45:1434.67time_gap:0
09:59:4935.15time_gap:0 id_gap:200
10:02:0935.14time_gap:0 id_gap:88
seq: _23_22
09:30:1634.74time_gap:0 id_gap:804
09:40:5334.62time_gap:0 id_gap:30
09:58:5435.1time_gap:0 id_gap:192
10:05:0335.35time_gap:1 id_gap:209
10:05:5335.39time_gap:0 id_gap:384
seq: _23_26
09:55:2134.99time_gap:0 id_gap:36
10:04:2835.35time_gap:0
10:06:3835.47time_gap:0 id_gap:231
10:55:4234.85time_gap:0 id_gap:782
seq: _12_54
09:34:0034.9time_gap:0 id_gap:27
09:57:4835.06time_gap:1 id_gap:289
14:13:2634.87time_gap:0
seq: _43_28
09:56:1435.06time_gap:0 id_gap:561
09:59:5935.19time_gap:0 id_gap:29
10:10:3635.35time_gap:0
13:04:3134.62time_gap:0 id_gap:17
------卖出------

sell seq: _25_22_13_13_17
10:29:0435.05time_gap:0 id_gap:296
13:38:5734.82time_gap:0 id_gap:142
sell seq: _28_19_13_14
10:03:1935.28time_gap:0 id_gap:14
10:29:0435.03time_gap:0 id_gap:116
sell seq: _17_18_17
10:15:4135.02time_gap:1
10:34:0234.9time_gap:0 id_gap:146
14:05:2534.78time_gap:0
14:39:5334.55time_gap:0 id_gap:92
sell seq: _18_17_13
09:32:4534.83time_gap:0 id_gap:249
09:34:0334.88time_gap:0 id_gap:214
sell seq: _12_21_19
10:07:0535.4time_gap:0 id_gap:27
10:12:4635.12time_gap:0 id_gap:339
11:29:3434.7time_gap:0 id_gap:64
sell seq: _21_22_27
09:59:4935.09time_gap:0 id_gap:23
13:58:3634.7time_gap:0
sell seq: _31_35_22
10:11:1735.24time_gap:0 id_gap:14
10:45:5434.78time_gap:0 id_gap:902
sell seq: _11_14_26
09:30:4534.89time_gap:0 id_gap:252
09:37:5134.76time_gap:0 id_gap:148
09:43:2034.79time_gap:1 id_gap:11
sell seq: _18_24_26
10:25:1535.1time_gap:0 id_gap:209
13:29:4934.76time_gap:0 id_gap:37
sell seq: _30_38_13
10:18:5035.25time_gap:0
14:24:5734.71time_gap:0 id_gap:191
sell seq: _18_36
................................................................... (total: 46)

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：178 regularGap 734.0
seq: _20_9_12
09:32:1258.7time_gap:1
13:04:2563.25time_gap:1 id_gap:667
seq: _8_10_8
09:34:0061.04time_gap:1 id_gap:712
09:41:1567.0time_gap:0 id_gap:52
09:45:2768.0time_gap:0 id_gap:20
10:35:1164.0time_gap:0 id_gap:563
seq: _17_13
09:30:5159.3time_gap:0 id_gap:25
09:33:2860.94time_gap:0 id_gap:535
09:34:0360.99time_gap:0 id_gap:515
09:38:0664.83time_gap:0
09:42:4668.6time_gap:0
14:53:4763.2time_gap:0
seq: _16_8
09:36:2163.52time_gap:1 id_gap:734
09:39:1965.46time_gap:0
10:13:2563.36time_gap:0
13:54:2364.55time_gap:0
14:35:1562.89time_gap:0
seq: _8_22
09:41:0666.79time_gap:1 id_gap:635
09:47:4867.38time_gap:0
13:16:0964.9time_gap:0
seq: _9_17
09:38:1164.82time_gap:0 id_gap:33
09:38:5165.79time_gap:1 id_gap:650
13:39:3163.8time_gap:0
seq: _12_13
09:45:0868.5time_gap:0
09:49:0666.69time_gap:0
13:24:1664.1time_gap:0
seq: _38_9
09:43:3368.99time_gap:0
13:04:2263.28time_gap:0
14:14:3564.05time_gap:0
------卖出------

sell seq: _10_12_9
09:30:3559.6time_gap:0 id_gap:466
09:35:1463.33time_gap:1 id_gap:432
14:41:2261.6time_gap:0 id_gap:234
14:53:1762.8time_gap:0 id_gap:321
sell seq: _18_12
09:31:0759.09time_gap:0
09:34:4963.05time_gap:0 id_gap:41
09:37:5964.68time_gap:1 id_gap:266
09:42:4668.59time_gap:0
sell seq: _23_11
09:34:0960.88time_gap:0
09:37:5964.83time_gap:0 id_gap:163
09:38:0564.81time_gap:1 id_gap:260
sell seq: _8_68
09:41:0666.79time_gap:0
10:21:3665.48time_gap:0
14:56:5863.0time_gap:0
sell seq: _17_8
09:35:1663.35time_gap:0 id_gap:563
09:36:4363.08time_gap:0
09:40:1666.65time_gap:0 id_gap:547
09:47:1567.38time_gap:0 id_gap:505
14:14:3564.0time_gap:0
sell seq: _8_22
09:41:1767.16time_gap:1
09:45:4367.5time_gap:0 id_gap:556
14:52:0162.21time_gap:0
sell seq: _8_18
................................................................... (total: 26)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：177 regularGap 1000
seq: _13_15_11_12_14_12_17_16
09:31:5318.08time_gap:0 id_gap:21
13:24:4718.24time_gap:0 id_gap:21
seq: _27_49_19_16
13:01:0118.32time_gap:1 id_gap:333
13:08:0218.3time_gap:0 id_gap:64
seq: _32_32_28
09:40:5618.07time_gap:1 id_gap:101
13:22:5118.2time_gap:1 id_gap:292
seq: _269_269_269
13:01:0918.18time_gap:0 id_gap:116
13:01:1018.2time_gap:0 id_gap:96
seq: _26_32_74
11:23:3517.95time_gap:0 id_gap:36
13:00:0918.15time_gap:0 id_gap:737
seq: _34_32_21
09:47:3517.94time_gap:0
13:00:0018.0time_gap:0 id_gap:97
seq: _41_59_15
11:26:0117.97time_gap:0 id_gap:22
13:15:0218.35time_gap:0 id_gap:11
seq: _41_42
09:37:0118.08time_gap:0 id_gap:406
13:01:5718.15time_gap:0 id_gap:45
13:11:1218.14time_gap:1
13:23:0418.22time_gap:0 id_gap:488
------卖出------

sell seq: _52_38
09:52:2417.95time_gap:0
10:07:2717.99time_gap:1
14:56:3717.99time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：176 regularGap 20
seq: _12_14_13_12
09:31:0936.95time_gap:3
09:48:1936.31time_gap:0 id_gap:17
seq: _11_11_11_11
09:42:0436.35time_gap:0 id_gap:18
09:42:0436.35time_gap:0
seq: _36_18_18
10:35:2336.11time_gap:0
10:38:0336.2time_gap:0
seq: _17_18_17
09:30:0736.24time_gap:0
09:32:0936.78time_gap:0 id_gap:19
10:39:0236.16time_gap:0 id_gap:12
seq: _22_22_22
09:30:0136.21time_gap:0
09:30:0236.21time_gap:0 id_gap:16
seq: _14_16_12
09:30:4136.8time_gap:0
09:45:1036.11time_gap:0 id_gap:16
seq: _23_12_16
09:30:0636.24time_gap:0
14:21:5735.97time_gap:0
seq: _17_72
09:30:0036.2time_gap:0
09:31:3836.45time_gap:0
09:50:5136.3time_gap:1 id_gap:18
seq: _31_13
09:36:5736.33time_gap:0
09:47:4336.2time_gap:0
09:49:5436.12time_gap:0
09:50:4436.27time_gap:0
seq: _24_21
09:31:0236.99time_gap:0
10:38:0036.16time_gap:0
14:39:1235.8time_gap:0
seq: _67_13
09:47:4036.23time_gap:0
11:19:1536.02time_gap:0
14:44:3935.69time_gap:0 id_gap:17
seq: _29_17
09:30:4136.8time_gap:0
09:38:3936.3time_gap:0
10:35:4236.22time_gap:0
seq: _57_14
10:57:5736.0time_gap:0
11:16:2536.0time_gap:0
14:51:0035.76time_gap:0
seq: _39_14
09:30:4136.8time_gap:0
09:37:0036.33time_gap:0
10:00:0036.41time_gap:0
10:21:2236.35time_gap:0
seq: _28_14
09:31:0036.95time_gap:0
09:37:0636.4time_gap:0
09:41:2436.41time_gap:0
------卖出------

sell seq: _12_16_19_14
09:34:1536.5time_gap:0
10:11:5536.27time_gap:0 id_gap:10
sell seq: _20_19_12
10:06:3936.45time_gap:0
10:11:1336.33time_gap:0 id_gap:10
10:32:2436.16time_gap:0
sell seq: _30_28_28
10:17:0036.2time_gap:0
14:19:3136.09time_gap:1
sell seq: _16_15_19
10:11:1336.33time_gap:0 id_gap:20
11:10:3036.07time_gap:0
sell seq: _14_14_14
09:54:4836.29time_gap:1 id_gap:13
14:36:5235.9time_gap:0 id_gap:12
sell seq: _16_16_16
09:48:5836.3time_gap:1
10:11:1436.33time_gap:0
sell seq: _56_62
10:53:5036.0time_gap:0 id_gap:15
13:52:5536.24time_gap:0
13:54:3836.15time_gap:0
sell seq: _28_28
09:30:0736.19time_gap:0 id_gap:17
09:30:0736.19time_gap:0 id_gap:10
09:34:1536.5time_gap:0
sell seq: _12_47
09:31:0336.98time_gap:0
09:37:1836.32time_gap:0
13:42:4936.2time_gap:0
sell seq: _17_61
................................................................... (total: 28)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：176 regularGap 75.0
seq: _12_12_12_12_61
14:56:0318.01time_gap:0 id_gap:19
14:56:0518.16time_gap:0
seq: _23_17_63_23_49
13:52:0518.15time_gap:0 id_gap:30
14:56:0618.18time_gap:0 id_gap:14
seq: _13_36_13_28
14:55:0518.02time_gap:0 id_gap:14
14:56:4018.16time_gap:0 id_gap:19
14:56:4318.18time_gap:0
seq: _64_32_32
09:35:2117.17time_gap:0
09:38:2117.78time_gap:0
seq: _33_27_33
09:30:5217.36time_gap:0 id_gap:11
14:55:0418.02time_gap:0 id_gap:22
seq: _86_11
09:31:2016.9time_gap:0
10:35:0017.44time_gap:0
14:56:1518.05time_gap:0
------卖出------

sell seq: _13_14_17_11_15_14_11_12_13_11_11
09:42:1217.98time_gap:1
09:42:1617.97time_gap:0 id_gap:10
09:42:1617.97time_gap:0
09:42:1617.97time_gap:0 id_gap:13
sell seq: _17_11_15_12_15_19_21_14
09:36:5817.65time_gap:0 id_gap:14
09:42:1517.98time_gap:1 id_gap:10
sell seq: _14_11_28_16_25_22
09:30:2817.05time_gap:0 id_gap:23
09:47:5217.57time_gap:0
sell seq: _34_59_14_119_62
09:31:0917.01time_gap:0 id_gap:13
09:31:1017.0time_gap:0 id_gap:15
09:31:1017.0time_gap:0
sell seq: _21_63_43_20_32
11:28:4918.62time_gap:1 id_gap:38
11:29:2518.66time_gap:0
sell seq: _11_40_37_19
09:30:3717.14time_gap:0
09:31:0017.46time_gap:0
sell seq: _23_23_17_28
09:33:4417.39time_gap:0 id_gap:42
09:33:4517.35time_gap:0 id_gap:21
sell seq: _25_20_43_32
11:29:2218.53time_gap:0 id_gap:17
13:27:5518.93time_gap:0 id_gap:20
sell seq: _60_63_118
09:31:1017.0time_gap:0
09:31:1017.0time_gap:0 id_gap:19
sell seq: _60_34_118
09:31:0517.14time_gap:0 id_gap:12
09:31:0917.01time_gap:0
sell seq: _89_103_118
................................................................... (total: 55)

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：176 regularGap 1000
seq: _17_17_20_19_22_22_19_13_14_22
14:10:378.21time_gap:0
14:13:498.23time_gap:1
seq: _209_13_15
13:39:408.15time_gap:1 id_gap:359
14:15:398.25time_gap:0 id_gap:622
seq: _22_101_100
14:12:588.22time_gap:0 id_gap:914
14:22:248.16time_gap:1 id_gap:607
seq: _15_79_96
14:11:488.21time_gap:0 id_gap:626
14:12:238.22time_gap:0 id_gap:719
seq: _208_19_23
13:31:548.11time_gap:0 id_gap:241
14:15:538.24time_gap:0 id_gap:584
seq: _272_272
13:44:208.15time_gap:0
14:11:058.19time_gap:0 id_gap:21
14:13:408.23time_gap:0 id_gap:30
seq: _228_14
09:43:068.07time_gap:0 id_gap:24
09:48:268.05time_gap:0
10:43:258.07time_gap:1
------卖出------

sell seq: _20_14_23_15_26_37_19_23_25_23_16
09:31:328.1time_gap:0
14:28:258.13time_gap:0
sell seq: _17_14_23_18_23_15_23_22_15_22_26
09:47:208.06time_gap:0
09:47:208.06time_gap:0
sell seq: _23_22_15_22_26_16_22_25_18_24_25
09:40:388.08time_gap:0
14:28:258.13time_gap:0 id_gap:367
sell seq: _19_21_14_19_19_22_17_14_13_13_21
13:00:218.06time_gap:0 id_gap:18
14:28:258.13time_gap:0 id_gap:206
sell seq: _14_22_18_14_13_19_19_16_26_13_15
10:12:068.11time_gap:0 id_gap:807
14:41:288.11time_gap:0 id_gap:18
sell seq: _23_22_15_27_25_24_23_26_24_23
09:47:208.06time_gap:0 id_gap:110
09:47:208.06time_gap:0
sell seq: _18_27_16_15_15_15_13_24_16_34
09:50:038.05time_gap:0 id_gap:26
14:38:548.11time_gap:0 id_gap:121
sell seq: _13_104_60_107_204_24
09:39:428.09time_gap:0 id_gap:62
09:39:438.09time_gap:0 id_gap:11
sell seq: _59_109_206_102_23
09:39:428.09time_gap:0 id_gap:11
14:20:108.16time_gap:0
sell seq: _52_53_48_55
14:33:038.12time_gap:0 id_gap:164
14:54:588.07time_gap:0
sell seq: _66_67_54
10:03:038.1time_gap:1 id_gap:42
14:23:068.15time_gap:0
sell seq: _100_13_119
09:37:198.09time_gap:0 id_gap:374
14:28:028.13time_gap:0 id_gap:114
sell seq: _499_499_499
................................................................... (total: 50)

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：174 regularGap 20
seq: _23_32_18_17_30
09:30:2830.0time_gap:0 id_gap:11
09:30:3930.01time_gap:0 id_gap:11
seq: _11_11_19_12
09:50:5630.9time_gap:0
10:29:4231.18time_gap:0 id_gap:10
seq: _20_12_26
09:30:2830.0time_gap:0 id_gap:14
11:10:3630.83time_gap:1
13:14:0330.57time_gap:0
seq: _28_16_12
09:30:3430.01time_gap:1 id_gap:14
13:14:0330.57time_gap:0
seq: _13_32_12
09:38:5030.18time_gap:0
14:38:3030.95time_gap:0
seq: _27_24_12
10:08:5231.95time_gap:0 id_gap:17
13:44:1531.24time_gap:0
seq: _24_28
09:31:1230.52time_gap:0
09:35:1130.57time_gap:0
13:08:4030.46time_gap:0
13:14:2830.66time_gap:0
14:17:3231.22time_gap:0
seq: _67_18
13:02:5930.58time_gap:0
13:03:0430.58time_gap:0
13:03:0430.58time_gap:0
seq: _13_52
09:31:1830.52time_gap:0
10:01:1831.2time_gap:1
13:11:4030.49time_gap:0
14:23:2131.0time_gap:0
14:50:4330.84time_gap:0
seq: _39_13
09:30:2830.0time_gap:0
09:31:1830.52time_gap:0
09:31:2030.31time_gap:0
seq: _37_14
09:30:2830.0time_gap:0
09:31:1930.43time_gap:0
09:41:5030.15time_gap:0
seq: _46_14
09:39:3730.25time_gap:0
10:27:0231.38time_gap:0
11:10:1230.75time_gap:0
------卖出------

sell seq: _32_32_24
09:30:1230.85time_gap:0
09:31:2230.5time_gap:0 id_gap:13
sell seq: _20_17_29
09:30:5430.29time_gap:0 id_gap:15
10:01:0531.21time_gap:0 id_gap:16
sell seq: _23_21_16
09:31:2230.24time_gap:0
10:52:1430.84time_gap:0 id_gap:12
13:26:5031.3time_gap:0
sell seq: _22_14_13
10:05:0031.66time_gap:0
10:33:4631.13time_gap:0 id_gap:13
sell seq: _12_45_12
10:02:4831.34time_gap:0 id_gap:20
10:04:3331.5time_gap:0 id_gap:10
sell seq: _24_28
10:04:0731.44time_gap:3 id_gap:17
10:07:0731.88time_gap:0
13:14:2830.66time_gap:0
13:45:4831.2time_gap:0
sell seq: _27_27
13:21:5230.9time_gap:0
13:44:3731.18time_gap:0
13:45:4031.2time_gap:0
sell seq: _49_33
09:30:1230.85time_gap:0
10:23:0131.74time_gap:0
10:26:3831.51time_gap:0
sell seq: _32_16
10:02:5131.34time_gap:0
10:05:0731.64time_gap:0
10:08:3831.85time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：173 regularGap 1000
seq: _14_11_16_18_14_16_16_16_16_16_11
10:21:1214.75time_gap:0 id_gap:35
10:21:2314.76time_gap:0
seq: _37_27_47
13:38:1614.77time_gap:0
14:37:4514.63time_gap:0
seq: _39_40_27
10:29:4514.69time_gap:0 id_gap:885
11:07:5414.65time_gap:0
seq: _49_34_22
10:36:1014.64time_gap:0 id_gap:79
14:56:4214.52time_gap:0 id_gap:19
seq: _36_34_36
14:45:0514.57time_gap:1 id_gap:929
14:52:0814.55time_gap:0
------卖出------

sell seq: _11_12_15_11_17_24_13_12
10:10:4714.89time_gap:0 id_gap:879
10:46:4614.57time_gap:0 id_gap:161
sell seq: _14_16_18_65
09:30:1315.24time_gap:0 id_gap:112
10:29:3814.7time_gap:0 id_gap:28
sell seq: _27_45_27_27
09:35:2015.06time_gap:0
09:35:2015.06time_gap:0
sell seq: _15_37_47_27
13:42:1814.8time_gap:0 id_gap:83
13:42:1814.8time_gap:0 id_gap:116
sell seq: _34_26_66
09:46:1414.96time_gap:0
10:29:3814.7time_gap:0
sell seq: _46_58_11
09:42:0414.95time_gap:0 id_gap:203
14:23:2314.69time_gap:0 id_gap:544
sell seq: _66_66
09:30:0915.25time_gap:0 id_gap:14
09:33:5815.12time_gap:0 id_gap:238
10:14:1814.8time_gap:1

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：173 regularGap 534.4800000000005
seq: _186_132_359_201_24_120_76
14:40:3311.74time_gap:0 id_gap:35
14:41:0011.73time_gap:0 id_gap:49
seq: _93_66_100_60_180_12_38
14:40:2011.72time_gap:0 id_gap:38
14:41:1811.7time_gap:0 id_gap:26
seq: _11_15_35_39_39
10:04:0311.5time_gap:0 id_gap:348
11:17:5411.6time_gap:0 id_gap:17
seq: _14_25_17_20_54
09:37:3411.77time_gap:0 id_gap:253
14:39:3111.9time_gap:0 id_gap:89
seq: _53_58_67_32
13:47:1011.88time_gap:0 id_gap:45
14:46:3011.88time_gap:0 id_gap:78
seq: _37_100_12
14:37:4811.65time_gap:0 id_gap:518
14:40:2111.7time_gap:1 id_gap:356
------卖出------

sell seq: _13_19_18_11_22_17_19_14_23_19_23
14:39:4411.69time_gap:0
14:39:4411.69time_gap:0 id_gap:10
14:39:4511.68time_gap:0
sell seq: _109_20_32
09:33:4611.52time_gap:1 id_gap:300
10:28:4611.39time_gap:0 id_gap:32
sell seq: _108_11_11
13:35:1411.63time_gap:0 id_gap:23
14:50:0311.64time_gap:0
sell seq: _72_72
09:55:3111.47time_gap:3
09:59:0011.35time_gap:0
09:59:0011.35time_gap:0
10:59:4311.56time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：172 regularGap 1000
seq: _33_24_24_24_25_35_28_26_37_25_20
09:30:345.25time_gap:1 id_gap:45
09:30:485.24time_gap:0 id_gap:26
seq: _225_51_22_23_26
09:38:335.19time_gap:0 id_gap:908
13:19:345.28time_gap:0
seq: _81_81_81_82
13:19:405.29time_gap:0 id_gap:38
13:19:405.29time_gap:0 id_gap:45
------卖出------

sell seq: _24_20_51_499
13:08:095.24time_gap:0 id_gap:11
13:08:325.24time_gap:0 id_gap:17
sell seq: _22_23_499
09:51:585.12time_gap:0 id_gap:50
13:11:495.26time_gap:0 id_gap:101
sell seq: _499_499_499
13:11:495.26time_gap:0 id_gap:56
13:25:555.28time_gap:0 id_gap:49

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：170 regularGap 844.3129350000017
seq: _15_14_15_14_14_15
14:22:1133.6time_gap:0
14:22:1533.6time_gap:0
seq: _38_38_38_38
09:34:5634.65time_gap:0 id_gap:294
09:34:5734.65time_gap:0 id_gap:269
seq: _13_13_13_13
09:33:3434.24time_gap:0 id_gap:230
09:33:3434.24time_gap:1 id_gap:346
seq: _11_15_21_12
09:54:4934.5time_gap:0 id_gap:413
13:07:5234.5time_gap:1 id_gap:630
seq: _18_15_21
09:33:2933.99time_gap:0
14:55:3733.85time_gap:0 id_gap:128
seq: _18_13_15
10:34:2633.84time_gap:0 id_gap:535
14:21:1633.61time_gap:0 id_gap:25
seq: _24_23
09:30:4034.0time_gap:0 id_gap:140
09:52:1934.15time_gap:0 id_gap:10
09:56:0434.44time_gap:0 id_gap:32
seq: _11_57
09:36:5534.01time_gap:0 id_gap:119
09:43:1634.02time_gap:0 id_gap:389
11:08:1034.03time_gap:0
seq: _26_26
09:34:5834.55time_gap:0 id_gap:206
09:34:5934.55time_gap:0 id_gap:366
09:34:5934.55time_gap:0
09:34:5934.55time_gap:0 id_gap:87
------卖出------

sell seq: _18_11_11_11
09:30:1634.19time_gap:0 id_gap:412
13:02:0834.68time_gap:0 id_gap:133
sell seq: _20_17_24
09:36:3934.26time_gap:0 id_gap:12
13:37:3834.77time_gap:0
sell seq: _22_11_31
13:33:4334.91time_gap:0 id_gap:69
14:41:1733.97time_gap:0 id_gap:64
sell seq: _29_18
14:16:1133.8time_gap:0 id_gap:15
14:16:2033.8time_gap:0 id_gap:89
14:16:3433.8time_gap:0 id_gap:132
14:41:5533.9time_gap:0 id_gap:274
sell seq: _18_29
14:16:1333.8time_gap:0 id_gap:51
14:16:3133.8time_gap:0 id_gap:81
14:16:3633.8time_gap:0 id_gap:186
sell seq: _13_39
10:09:0934.93time_gap:0 id_gap:21
13:39:0134.81time_gap:0
14:55:5933.8time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：169 regularGap 20
seq: _8_11_9_10
09:52:5366.13time_gap:0 id_gap:11
13:41:5665.47time_gap:0
seq: _14_13
09:41:5665.5time_gap:0
13:49:2865.38time_gap:0
14:24:5165.13time_gap:0
seq: _16_9
09:30:0565.2time_gap:0
14:10:2065.29time_gap:0
14:40:0864.72time_gap:0 id_gap:18
14:43:2864.56time_gap:0
seq: _13_11
10:21:2265.66time_gap:0
10:22:0965.71time_gap:0
10:30:1565.95time_gap:0
10:33:0965.87time_gap:0
13:11:4565.5time_gap:0
13:43:5065.4time_gap:0
14:39:5764.74time_gap:0
14:44:3364.44time_gap:0
seq: _19_12
09:40:4864.88time_gap:0
09:56:1666.16time_gap:0
13:09:0165.69time_gap:0
------卖出------

sell seq: _10_12_12_11_13
10:01:2166.0time_gap:0
10:07:3065.96time_gap:0 id_gap:19
sell seq: _9_10_8
09:37:5364.8time_gap:0
10:04:5166.03time_gap:0
10:34:0965.75time_gap:0
14:17:1365.37time_gap:0
sell seq: _16_10_9
10:04:1866.19time_gap:0
11:08:3165.36time_gap:0
sell seq: _8_15_11
09:56:5266.09time_gap:0
10:10:4965.91time_gap:0
sell seq: _18_16
10:04:0766.38time_gap:0
10:05:0765.9time_gap:0 id_gap:18
11:14:2165.15time_gap:0 id_gap:10
sell seq: _8_18
09:30:1165.05time_gap:0
09:39:0264.81time_gap:0
09:54:2766.28time_gap:0
10:34:5565.62time_gap:0
sell seq: _32_8
09:39:5265.06time_gap:0
11:13:5265.01time_gap:0
13:03:4465.23time_gap:0
sell seq: _13_16
10:22:0965.71time_gap:0
10:33:1365.98time_gap:0
14:28:4564.9time_gap:0
14:52:4564.48time_gap:0
sell seq: _18_14
................................................................... (total: 36)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：168 regularGap 1000
seq: _14_14_22_13_14
10:06:5225.8time_gap:0
10:42:4525.4time_gap:0 id_gap:273
seq: _22_20_18_15
09:34:0126.11time_gap:0 id_gap:250
13:37:0425.95time_gap:1 id_gap:105
seq: _28_14_12_21
09:54:3625.66time_gap:0 id_gap:15
13:48:5526.02time_gap:3 id_gap:210
seq: _23_27_18_14
09:42:2525.67time_gap:0 id_gap:188
10:54:5625.92time_gap:0 id_gap:92
seq: _12_14_35
10:49:1925.7time_gap:0 id_gap:10
13:39:1125.98time_gap:0 id_gap:24
13:48:5526.03time_gap:0 id_gap:10
seq: _11_19_29
10:54:5625.93time_gap:0 id_gap:49
14:56:1425.62time_gap:0
seq: _42_18
09:51:3225.58time_gap:0
10:06:1425.75time_gap:0
14:12:3626.02time_gap:0
14:13:2125.99time_gap:0
seq: _37_27
09:54:2525.65time_gap:0 id_gap:207
10:31:1825.57time_gap:0
10:53:2725.92time_gap:0 id_gap:507
------卖出------

sell seq: _17_16_12_14
09:30:1026.11time_gap:0 id_gap:40
14:10:2225.95time_gap:0 id_gap:41
sell seq: _30_14_12_28
10:30:3625.57time_gap:0 id_gap:24
10:53:5326.01time_gap:0
sell seq: _16_33_14
09:30:1026.11time_gap:0 id_gap:67
09:58:1925.56time_gap:0
sell seq: _33_14_11
09:36:1326.13time_gap:0
10:20:0725.66time_gap:0
sell seq: _53_16_14
09:36:1926.08time_gap:0 id_gap:97
09:40:3025.75time_gap:0 id_gap:27
sell seq: _21_18_20
09:30:0726.13time_gap:0 id_gap:11
09:30:2526.05time_gap:1 id_gap:10
sell seq: _16_18_26
09:30:3426.0time_gap:0
09:31:3725.92time_gap:0 id_gap:16
sell seq: _26_24_17
09:30:3426.0time_gap:0
10:03:0225.78time_gap:0 id_gap:35
10:55:3126.0time_gap:0 id_gap:11
sell seq: _25_31_12
09:33:4626.06time_gap:0 id_gap:46
13:58:0725.84time_gap:0 id_gap:14
sell seq: _38_13_13
13:52:4925.96time_gap:0
14:17:2125.94time_gap:0
sell seq: _41_13_27
09:58:2225.55time_gap:0
11:11:4025.82time_gap:1 id_gap:12
sell seq: _26_32
................................................................... (total: 27)

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：167 regularGap 20
seq: _13_21_12
09:37:0842.4time_gap:0
14:37:0443.29time_gap:0
seq: _45_16_17
09:46:0241.53time_gap:0
11:06:1444.6time_gap:0
seq: _18_26
09:30:4443.16time_gap:1
10:10:2045.6time_gap:0
10:34:2945.46time_gap:0
14:46:2043.01time_gap:0
seq: _19_22
09:46:3441.8time_gap:0
09:48:4142.5time_gap:0
10:06:0346.17time_gap:0
10:37:5944.9time_gap:0
13:40:5544.5time_gap:0
14:50:0042.6time_gap:0
seq: _12_24
09:39:5242.29time_gap:0
09:56:5544.68time_gap:0 id_gap:18
10:48:1144.32time_gap:0
13:45:2244.35time_gap:0
seq: _19_48
09:37:4842.55time_gap:0
13:17:3543.9time_gap:0
14:53:0642.8time_gap:0
seq: _26_22
09:45:0141.66time_gap:0
09:53:2543.88time_gap:0 id_gap:14
14:38:5143.18time_gap:0
seq: _38_16
14:07:1344.2time_gap:0
14:42:1943.12time_gap:0
14:53:0642.78time_gap:0
seq: _12_51
09:35:0842.22time_gap:0
09:48:0742.2time_gap:0
10:01:3146.03time_gap:0
14:49:2742.75time_gap:0
seq: _21_33
09:32:2042.6time_gap:0 id_gap:14
09:58:4945.23time_gap:3
10:49:4944.57time_gap:0
11:17:4544.24time_gap:0
seq: _14_29
10:01:1446.2time_gap:0 id_gap:11
10:43:2344.75time_gap:0
14:50:0342.62time_gap:0
seq: _26_11
09:48:0942.32time_gap:0 id_gap:11
10:08:4145.21time_gap:0
14:15:4244.19time_gap:0
seq: _23_23
09:45:1541.45time_gap:0
09:46:5242.2time_gap:0
10:02:3945.87time_gap:0
seq: _38_26
09:47:4342.05time_gap:0
11:01:2744.98time_gap:0
11:05:4844.62time_gap:0
14:06:4844.17time_gap:0
seq: _12_26
09:35:3742.0time_gap:0
13:02:3943.99time_gap:0
13:34:1844.23time_gap:0
14:13:1044.34time_gap:0
seq: _16_24
09:48:0642.18time_gap:0
11:11:0744.8time_gap:0
13:41:3344.88time_gap:0
seq: _18_19
09:37:5042.48time_gap:0
09:46:2741.91time_gap:0
14:27:4243.12time_gap:1
seq: _12_28
14:04:4644.0time_gap:0
14:15:4244.3time_gap:0
14:17:3643.98time_gap:0
seq: _14_21
14:01:2744.01time_gap:0
14:21:2943.76time_gap:0
14:55:0942.87time_gap:0
------卖出------

sell seq: _24_15_51
09:34:0342.2time_gap:0
09:48:2442.35time_gap:0
sell seq: _12_11_27
09:53:5344.23time_gap:0 id_gap:10
13:41:5644.89time_gap:0
sell seq: _19_17
09:42:0341.81time_gap:0
09:49:2942.99time_gap:0
10:01:3545.99time_gap:0
10:04:5146.54time_gap:1
10:06:3346.25time_gap:0
10:11:1645.0time_gap:0
10:45:2844.7time_gap:0
14:24:5043.43time_gap:0
14:53:1542.98time_gap:0
14:56:0842.92time_gap:0
sell seq: _27_18
09:40:0142.24time_gap:0
09:46:0241.6time_gap:0
09:51:1943.46time_gap:0
10:01:2946.16time_gap:0
14:46:2043.01time_gap:0
sell seq: _22_14
09:30:2343.18time_gap:1 id_gap:12
09:33:0242.97time_gap:0
09:51:5043.98time_gap:1 id_gap:19
10:06:4046.0time_gap:0
sell seq: _12_26
................................................................... (total: 67)

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值：154亿
score：166 regularGap 1000
seq: _12_12_12_13_12_14_11_12_11_14_12
09:43:0513.28time_gap:0 id_gap:161
09:43:0613.28time_gap:3 id_gap:209
seq: _12_32_31_40
09:33:1213.26time_gap:1 id_gap:441
14:32:2513.44time_gap:0 id_gap:52
seq: _53_47_19
09:56:0113.33time_gap:0 id_gap:214
13:14:0013.38time_gap:0 id_gap:78
seq: _105_14
10:18:0313.33time_gap:0 id_gap:164
13:10:1213.35time_gap:0 id_gap:18
13:40:4213.45time_gap:0
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：166 regularGap 1000
seq: _11_14_21_14
10:15:0555.6time_gap:0
14:25:5355.2time_gap:0 id_gap:18
seq: _11_11_11
09:34:3556.63time_gap:1 id_gap:116
09:39:0356.99time_gap:0 id_gap:340
10:33:2255.4time_gap:0 id_gap:56
13:16:3755.67time_gap:0
seq: _11_23
09:32:1756.89time_gap:0 id_gap:11
10:15:0555.6time_gap:0
11:09:0655.63time_gap:0
seq: _16_13
09:32:5756.95time_gap:0
09:36:3357.13time_gap:0
09:39:1057.01time_gap:0
09:41:1056.5time_gap:0
10:40:5555.2time_gap:0 id_gap:26
14:47:0255.27time_gap:0
seq: _17_11
09:37:5857.07time_gap:0
10:55:0056.21time_gap:0
14:47:4555.25time_gap:0
14:55:1956.06time_gap:0
------卖出------

sell seq: _13_11_10
10:03:2656.12time_gap:0 id_gap:213
14:11:2755.94time_gap:0 id_gap:52
sell seq: _18_11
09:37:5257.07time_gap:0
09:37:5657.02time_gap:0 id_gap:92
09:39:0256.97time_gap:0
10:07:2356.16time_gap:0
10:51:0855.47time_gap:0 id_gap:186
14:15:2255.86time_gap:0
sell seq: _28_14
09:32:0156.92time_gap:0
09:37:5857.01time_gap:0
14:26:3155.42time_gap:0
sell seq: _18_16
09:33:4656.95time_gap:0
13:15:4655.43time_gap:0
14:30:0255.35time_gap:0 id_gap:488
14:43:4455.11time_gap:0
sell seq: _38_12
09:41:2056.5time_gap:0
09:52:1056.07time_gap:0
14:23:5855.61time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：166 regularGap 1000
seq: _16_11_16_16_16_16_16_16
09:32:3417.99time_gap:1 id_gap:296
09:32:3517.99time_gap:1 id_gap:305
seq: _21_20_21_21_11
10:34:4117.97time_gap:0 id_gap:10
10:34:4117.97time_gap:0 id_gap:46
seq: _101_101_101_101_101
14:24:2618.31time_gap:1 id_gap:202
14:27:3218.3time_gap:0 id_gap:430
seq: _43_22_35
10:34:4617.97time_gap:1 id_gap:18
14:22:0318.25time_gap:0 id_gap:591
seq: _25_17_52
11:22:5418.2time_gap:1 id_gap:969
13:24:2618.4time_gap:0 id_gap:736
seq: _35_17_33
09:35:4218.19time_gap:0
09:51:1918.18time_gap:0 id_gap:18
seq: _53_20_24
11:22:0718.12time_gap:0 id_gap:33
13:41:1018.42time_gap:1 id_gap:43
------卖出------

sell seq: _19_18_12_11_11_13
09:44:4118.15time_gap:0
13:39:0018.46time_gap:0 id_gap:68
sell seq: _21_30_15_12_18
11:22:0018.08time_gap:0 id_gap:31
13:39:0018.46time_gap:0 id_gap:513
sell seq: _19_25_21_11_16
11:22:0018.08time_gap:0 id_gap:153
13:34:0018.48time_gap:0 id_gap:22
sell seq: _24_21_21_16_24
09:53:4818.41time_gap:0 id_gap:10
10:03:3118.23time_gap:1 id_gap:153
sell seq: _26_39_19
09:33:4817.97time_gap:1 id_gap:821
09:35:4118.25time_gap:0 id_gap:171
sell seq: _33_35_17
09:35:3018.29time_gap:0 id_gap:13
09:52:0918.33time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：165 regularGap 278.0
seq: _20_16_19_14_15_12_21
09:34:2518.7time_gap:0 id_gap:59
09:48:0718.44time_gap:0 id_gap:133
seq: _15_13_11_17_11_21
09:36:0018.63time_gap:0
09:52:3418.17time_gap:0
seq: _26_24_26_11
09:30:4518.9time_gap:0 id_gap:252
09:32:0618.75time_gap:1 id_gap:26
seq: _20_35_27_17
09:32:0618.75time_gap:0 id_gap:21
09:34:2518.7time_gap:0 id_gap:38
seq: _18_33_45
09:32:0118.76time_gap:0
09:35:4818.56time_gap:0 id_gap:12
seq: _35_24_33
09:31:2118.71time_gap:0 id_gap:70
14:44:1517.35time_gap:1 id_gap:195
seq: _27_27_27
09:31:2418.71time_gap:0 id_gap:224
09:34:2518.7time_gap:0 id_gap:26
seq: _42_40_69
10:17:4818.11time_gap:0
10:41:2117.73time_gap:0
------卖出------

sell seq: _15_13_34_15_11
09:30:2518.8time_gap:0 id_gap:15
09:41:4218.5time_gap:0 id_gap:70
sell seq: _25_17_27_25
09:32:5018.85time_gap:0 id_gap:107
09:34:0118.77time_gap:0 id_gap:113
sell seq: _13_50_12_38
09:40:2518.6time_gap:0 id_gap:35
11:14:2717.99time_gap:0 id_gap:128
sell seq: _29_27_13_17
10:08:1218.2time_gap:0 id_gap:21
10:20:3018.1time_gap:0 id_gap:19
sell seq: _36_29_40
09:34:0018.81time_gap:0 id_gap:213
10:20:3018.1time_gap:0
sell seq: _38_33_18
09:30:0218.98time_gap:0 id_gap:18
09:32:2918.85time_gap:0
sell seq: _28_46_46
09:32:3018.85time_gap:1 id_gap:95
10:03:5918.33time_gap:0
sell seq: _31_31_31
09:34:0218.77time_gap:0 id_gap:100
09:34:0318.77time_gap:3 id_gap:33
sell seq: _24_63_26
09:42:0218.48time_gap:0 id_gap:198
09:57:5218.3time_gap:0 id_gap:74
sell seq: _12_25_57
09:36:3318.62time_gap:0 id_gap:213
10:25:1518.13time_gap:0 id_gap:10
sell seq: _13_75_67
09:47:5018.45time_gap:0 id_gap:145
10:11:5318.06time_gap:0 id_gap:174
sell seq: _36_52
................................................................... (total: 56)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：165 regularGap 1000
seq: _13_14_22_19_12_13_17_12_13
13:44:5312.55time_gap:3 id_gap:10
13:47:1512.59time_gap:0
seq: _14_25_24_15_13_21_16
10:21:3012.37time_gap:0 id_gap:28
13:44:5012.57time_gap:0
seq: _26_24_26_74
09:41:1412.41time_gap:0 id_gap:30
09:41:1412.41time_gap:0 id_gap:22
seq: _78_24_22
13:39:1412.58time_gap:0 id_gap:24
13:45:0212.56time_gap:0
------卖出------

sell seq: _24_22_78
13:42:1212.58time_gap:0 id_gap:97
14:19:3812.49time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：165 regularGap 817.0
seq: _16_12_15_13_13
10:22:4549.7time_gap:0 id_gap:94
10:36:2948.52time_gap:0 id_gap:55
seq: _15_15_11_11
10:29:4849.27time_gap:1 id_gap:502
10:36:3348.38time_gap:0 id_gap:222
seq: _22_13_15
09:48:4450.51time_gap:0 id_gap:580
10:29:4849.27time_gap:0 id_gap:47
seq: _18_18
09:31:5851.49time_gap:3 id_gap:138
14:04:0048.91time_gap:0
14:27:1448.81time_gap:0
14:31:3448.72time_gap:0
seq: _12_18
09:31:4451.4time_gap:0
09:41:0151.5time_gap:0
09:41:3551.31time_gap:0
09:59:5350.15time_gap:0
10:36:2648.5time_gap:0 id_gap:163
seq: _26_18
09:38:5551.73time_gap:0 id_gap:97
09:45:2550.85time_gap:0 id_gap:32
09:50:2949.83time_gap:0 id_gap:729
10:25:0449.12time_gap:0
seq: _18_22
10:06:2550.4time_gap:0 id_gap:277
10:20:5849.74time_gap:0
10:38:2348.6time_gap:0 id_gap:332
10:55:1648.86time_gap:0
14:46:5848.24time_gap:0
seq: _22_13
09:55:0550.8time_gap:0
10:20:5849.73time_gap:0
11:20:4749.0time_gap:1 id_gap:113
11:23:0449.0time_gap:0 id_gap:35
14:09:3949.33time_gap:0
14:32:0848.7time_gap:0
seq: _28_26
10:37:3548.38time_gap:0 id_gap:162
13:41:3849.69time_gap:0
14:20:2349.0time_gap:0
seq: _18_13
10:32:0149.15time_gap:3
13:01:1248.79time_gap:0
14:53:1048.54time_gap:0
------卖出------

sell seq: _11_12_19
09:41:3551.31time_gap:1 id_gap:129
10:07:5450.4time_gap:0 id_gap:231
sell seq: _27_14_17
09:41:2651.35time_gap:0 id_gap:399
14:24:1048.88time_gap:0
sell seq: _20_16_16
09:39:4051.88time_gap:0
10:31:4649.22time_gap:0 id_gap:145
sell seq: _14_13_70
10:23:3249.5time_gap:1 id_gap:642
13:41:4649.78time_gap:0 id_gap:114
sell seq: _13_18
09:40:4951.4time_gap:0
10:06:1950.36time_gap:0
10:17:2049.68time_gap:0
13:01:1248.79time_gap:0
13:54:3049.34time_gap:0
13:56:5249.1time_gap:0
14:31:3648.73time_gap:0 id_gap:132
14:43:2248.39time_gap:0
sell seq: _22_14
09:40:2351.55time_gap:0
10:12:3949.7time_gap:0 id_gap:17
10:20:5849.73time_gap:0
10:35:4048.88time_gap:1 id_gap:464
14:28:1148.78time_gap:0
sell seq: _16_17
................................................................... (total: 58)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：164 regularGap 20
seq: _21_21_20_21_21
10:54:5843.0time_gap:0
10:54:5943.0time_gap:0 id_gap:17
seq: _16_16_12
10:55:1143.1time_gap:1
10:55:1943.1time_gap:0
10:55:4842.99time_gap:0
seq: _25_24_24
10:58:0243.0time_gap:0 id_gap:10
10:58:0243.0time_gap:0
10:58:1643.05time_gap:0
seq: _22_21_16
10:54:5843.0time_gap:0
14:44:5842.49time_gap:0
seq: _46_26_12
10:09:1843.32time_gap:0
10:40:0642.4time_gap:0
seq: _22_28
09:25:0146.03time_gap:0
11:25:4442.88time_gap:0
14:20:0042.92time_gap:0
14:26:1842.71time_gap:0
14:52:5642.61time_gap:0
seq: _12_33
09:25:0144.31time_gap:0
13:42:0543.19time_gap:0
14:13:4943.31time_gap:0
seq: _37_21
09:58:0043.19time_gap:0
10:53:1142.37time_gap:0
14:13:2943.3time_gap:0
seq: _22_22
10:51:4642.4time_gap:0
10:58:0443.1time_gap:0
13:50:1743.06time_gap:0
seq: _11_27
10:31:3142.91time_gap:0 id_gap:14
10:52:4442.33time_gap:0
13:59:3042.86time_gap:0
------卖出------

sell seq: _12_12_12
09:31:3643.01time_gap:0
09:32:0443.14time_gap:0
10:25:1443.37time_gap:0 id_gap:13
sell seq: _11_29
10:08:1843.41time_gap:0
11:19:1142.83time_gap:0 id_gap:14
13:41:3043.14time_gap:0
sell seq: _14_21
10:01:1443.45time_gap:0
14:13:3043.3time_gap:0
14:18:4642.99time_gap:0
sell seq: _19_16
14:05:0743.05time_gap:0
14:17:0743.07time_gap:0
14:55:2042.62time_gap:0
sell seq: _24_18
10:12:0043.32time_gap:0
10:20:0643.5time_gap:0
14:17:1643.06time_gap:0
14:36:5942.46time_gap:0
sell seq: _22_16
09:37:1843.7time_gap:0
09:42:2143.45time_gap:0
14:54:2642.6time_gap:0
14:56:2442.58time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：164 regularGap 20
seq: _20_21_26_15_12_23_27_14_16_24_17
09:33:009.1time_gap:0
09:33:009.09time_gap:0
seq: _107_51_22
09:34:329.08time_gap:1
14:50:058.85time_gap:0
------卖出------

sell seq: _92_103_23
11:14:098.92time_gap:0 id_gap:13
13:49:009.02time_gap:0 id_gap:16

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：164 regularGap 274.0
seq: _13_13_13_13
09:31:1846.85time_gap:1 id_gap:50
10:10:1847.4time_gap:0 id_gap:37
seq: _20_12_16_14
14:17:2047.7time_gap:0
14:20:0247.64time_gap:0 id_gap:168
seq: _15_11_17
09:30:4546.25time_gap:0
09:39:4247.73time_gap:0
11:19:5747.85time_gap:1
seq: _13_13_12
09:33:5147.02time_gap:0 id_gap:136
11:18:1247.74time_gap:0
seq: _18_18_18
09:31:2146.87time_gap:0 id_gap:63
11:15:4247.16time_gap:0 id_gap:11
seq: _19_16_19
10:42:2447.1time_gap:3
11:21:2947.8time_gap:1 id_gap:34
seq: _22_12
09:30:4746.4time_gap:0
09:38:1247.29time_gap:0
10:10:0347.3time_gap:0
seq: _27_16
09:30:4746.32time_gap:0 id_gap:272
09:39:4247.71time_gap:0
11:15:0747.11time_gap:0
seq: _17_16
09:32:3046.5time_gap:1 id_gap:167
10:17:4847.23time_gap:0
10:42:3047.15time_gap:0
11:21:4447.78time_gap:0
seq: _13_24
09:30:5746.65time_gap:0
09:42:4247.09time_gap:0 id_gap:26
10:41:5247.13time_gap:0
11:07:4846.99time_gap:0
11:17:0647.5time_gap:0
seq: _12_22
09:39:4047.66time_gap:0 id_gap:236
10:01:1846.87time_gap:0
13:52:4447.71time_gap:0
seq: _23_19
09:39:4247.79time_gap:0
09:44:2547.43time_gap:0 id_gap:181
14:41:0947.44time_gap:0
------卖出------

sell seq: _11_12_12_12
10:07:4847.4time_gap:0
10:29:3947.43time_gap:0 id_gap:43
sell seq: _21_23_11
10:01:1846.88time_gap:0 id_gap:15
10:02:5747.12time_gap:0 id_gap:53
sell seq: _16_14_16
09:51:0646.86time_gap:0 id_gap:231
09:54:4647.03time_gap:0
13:53:1847.68time_gap:0 id_gap:30
sell seq: _27_48_81
09:33:3246.9time_gap:0 id_gap:48
09:50:0546.62time_gap:0 id_gap:27
sell seq: _13_21_15
09:42:1947.13time_gap:0 id_gap:26
10:01:4846.9time_gap:0 id_gap:269
sell seq: _22_22_22
09:56:4547.01time_gap:0 id_gap:125
09:56:4547.01time_gap:0 id_gap:186
sell seq: _11_13_13
13:21:1547.56time_gap:0
13:53:2147.65time_gap:0 id_gap:33
14:20:1847.6time_gap:0
sell seq: _14_14_14
10:29:1547.5time_gap:0 id_gap:13
10:48:0647.2time_gap:0
sell seq: _18_22
09:30:0545.85time_gap:1
10:33:0047.2time_gap:0
10:44:4046.69time_gap:0
13:43:2747.7time_gap:0
sell seq: _32_11
................................................................... (total: 62)

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：97亿
score：161 regularGap 1000
seq: _8_8_9_8
10:02:4074.68time_gap:0 id_gap:25
10:03:3475.0time_gap:0 id_gap:74
seq: _12_12_8
09:39:0473.2time_gap:0 id_gap:408
14:11:2477.28time_gap:0
seq: _8_8_9
10:03:4875.07time_gap:0
10:07:5975.07time_gap:0 id_gap:65
13:33:5176.2time_gap:0
14:55:0277.0time_gap:0 id_gap:77
seq: _12_8_7
10:02:4074.73time_gap:0 id_gap:42
13:10:4475.3time_gap:0
14:54:0476.88time_gap:0 id_gap:187
seq: _7_14_13
10:30:2376.57time_gap:0 id_gap:842
10:34:3776.16time_gap:0 id_gap:16
seq: _7_16
10:22:4676.03time_gap:0
13:31:2876.21time_gap:0
14:56:3876.85time_gap:0
------卖出------

sell seq: _8_7_10
10:04:3674.9time_gap:0
10:39:5275.87time_gap:0
14:43:4377.03time_gap:0 id_gap:17
14:47:3576.99time_gap:0 id_gap:227
sell seq: _9_10_9
10:41:1175.85time_gap:1
14:13:2177.6time_gap:0 id_gap:118
sell seq: _14_13
09:35:2873.41time_gap:0 id_gap:157
10:15:1876.2time_gap:0
13:43:1477.1time_gap:0
13:43:1477.1time_gap:0 id_gap:82
sell seq: _8_16
09:39:0873.15time_gap:0
11:04:0675.45time_gap:0
13:16:2075.44time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：161 regularGap 1000
seq: _19_16_11
09:39:1253.95time_gap:0
09:59:3153.8time_gap:0 id_gap:39
seq: _19_11_10
10:06:4553.81time_gap:0 id_gap:131
10:30:3853.59time_gap:0 id_gap:203
seq: _12_17_11
09:37:5354.1time_gap:0 id_gap:11
09:40:2253.9time_gap:0
seq: _14_11_42
09:32:5653.89time_gap:0
13:29:2253.22time_gap:0 id_gap:31
seq: _129_129_129
09:35:2754.0time_gap:0 id_gap:110
09:35:3354.0time_gap:0 id_gap:122
seq: _24_12
09:30:0153.52time_gap:0 id_gap:52
09:34:2453.7time_gap:0 id_gap:98
09:40:5353.62time_gap:0 id_gap:23
13:42:5853.38time_gap:0
seq: _12_17
09:37:5354.05time_gap:0
09:42:5953.6time_gap:0
09:48:1853.47time_gap:0 id_gap:36
10:02:5653.79time_gap:0 id_gap:101
10:08:0353.8time_gap:0 id_gap:24
seq: _44_36
10:18:3953.66time_gap:0 id_gap:43
10:19:0753.67time_gap:0 id_gap:77
13:41:0053.46time_gap:0 id_gap:101
seq: _38_11
09:32:0953.82time_gap:0 id_gap:10
09:55:2053.76time_gap:0 id_gap:55
10:02:2653.77time_gap:0
seq: _18_17
09:30:5253.92time_gap:0 id_gap:253
09:34:4153.85time_gap:0
09:37:5354.07time_gap:3 id_gap:53
09:59:1953.7time_gap:0 id_gap:497
10:05:0953.75time_gap:3 id_gap:28
10:25:2153.62time_gap:0
14:46:5952.92time_gap:0
------卖出------

sell seq: _50_44_11_17
09:35:2553.55time_gap:0
14:29:3753.0time_gap:0 id_gap:52
sell seq: _24_22_12_13
10:14:4453.6time_gap:0 id_gap:43
10:46:0353.23time_gap:0 id_gap:67
sell seq: _12_23_22
09:30:5253.92time_gap:0
10:59:1353.2time_gap:0 id_gap:12
sell seq: _16_13_17
09:36:0854.0time_gap:0 id_gap:55
14:41:4552.93time_gap:0
sell seq: _17_13_21
10:38:5953.34time_gap:0
14:41:4652.9time_gap:1 id_gap:46
sell seq: _11_11_10
13:34:1953.33time_gap:0
13:34:1953.33time_gap:0
sell seq: _19_22
09:30:4053.69time_gap:0 id_gap:16
10:31:4953.5time_gap:0
14:16:0253.26time_gap:0
sell seq: _17_17
09:35:2553.55time_gap:0
09:56:2553.76time_gap:0 id_gap:14
14:22:4953.14time_gap:0
14:29:5852.95time_gap:0 id_gap:36
sell seq: _23_41
09:35:2753.55time_gap:0 id_gap:17
09:35:3854.0time_gap:0 id_gap:28
09:35:4754.0time_gap:0
sell seq: _17_12
................................................................... (total: 32)

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值：449亿
score：160 regularGap 20
seq: _25_24_28_23_25_22_29_29_26_26_28
09:52:216.19time_gap:0
09:52:226.2time_gap:1
------卖出------

sell seq: _24_23_25_28_29_24_26_21_20_24_27
10:50:116.31time_gap:0
10:50:116.32time_gap:0 id_gap:11
sell seq: _103_47_41_59
13:08:006.42time_gap:0
13:15:006.45time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值：278亿
score：159 regularGap 20
seq: _11_12_10
11:07:5861.85time_gap:0
14:16:3562.77time_gap:0
14:25:4462.3time_gap:0
seq: _15_14_12
09:56:3862.55time_gap:0
13:17:3461.95time_gap:0 id_gap:14
seq: _16_12
09:30:4463.47time_gap:0
09:31:3063.35time_gap:0
09:43:0063.0time_gap:0
13:04:4161.33time_gap:0
14:03:1362.61time_gap:0
14:10:4362.78time_gap:0
14:53:0061.76time_gap:0 id_gap:13
seq: _14_22
09:30:4463.46time_gap:0
10:18:0062.24time_gap:0
14:29:5662.15time_gap:1
seq: _28_19
09:32:0763.25time_gap:0
14:39:0062.01time_gap:0 id_gap:11
14:48:0761.99time_gap:0
seq: _14_12
09:32:0063.24time_gap:0
14:16:3562.79time_gap:0
14:42:2261.94time_gap:0
14:53:2061.73time_gap:0
seq: _16_18
09:33:3963.19time_gap:0
14:16:2562.72time_gap:0
14:39:0062.01time_gap:0
seq: _13_17
10:38:0761.44time_gap:0 id_gap:11
13:21:3761.85time_gap:0 id_gap:11
14:34:1262.05time_gap:0
seq: _23_11
13:09:1461.39time_gap:0
14:11:0162.8time_gap:0
14:53:4861.61time_gap:0
seq: _9_17
13:42:0262.59time_gap:0
14:19:5162.66time_gap:0
14:49:2461.94time_gap:0
------卖出------

sell seq: _9_11_13
09:51:0662.59time_gap:0
09:57:0462.49time_gap:0 id_gap:15
sell seq: _11_14
09:30:4463.49time_gap:0
10:44:1061.64time_gap:0
13:53:0762.65time_gap:0 id_gap:11
14:16:3562.77time_gap:0
14:18:1662.68time_gap:0
sell seq: _16_18
09:33:3963.19time_gap:0
09:42:1462.98time_gap:0
09:43:1662.9time_gap:0 id_gap:10
10:13:0162.5time_gap:0
10:13:1462.4time_gap:0
14:33:5762.05time_gap:0
14:47:3461.97time_gap:0
14:51:4861.85time_gap:0
sell seq: _11_17
09:42:4963.0time_gap:0
10:19:5862.26time_gap:0 id_gap:15
10:44:2161.62time_gap:0 id_gap:19
13:04:4161.33time_gap:0
14:16:2562.72time_gap:0
14:19:0662.78time_gap:0
14:53:1161.8time_gap:0
sell seq: _14_16
................................................................... (total: 30)

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：157 regularGap 20
seq: _14_12_14_14_14_14_14_14_14_14
09:44:0516.45time_gap:1
09:44:0716.45time_gap:0 id_gap:11
seq: _17_61_36
09:30:2916.48time_gap:0
13:48:0717.79time_gap:0
seq: _34_32_32
09:44:1016.3time_gap:0
09:44:1016.3time_gap:0
seq: _38_18_38
09:39:0116.75time_gap:0
09:41:4916.6time_gap:0
seq: _24_82
09:44:0716.47time_gap:0
13:10:1917.36time_gap:0 id_gap:19
14:56:5717.15time_gap:0
seq: _54_46
10:32:1916.05time_gap:0 id_gap:16
10:49:2716.15time_gap:0 id_gap:10
13:02:2017.19time_gap:0
13:48:3817.8time_gap:0 id_gap:17
------卖出------

sell seq: _16_13_16_16_14_16_17_11_12
09:49:4416.4time_gap:0
09:53:5016.4time_gap:1
sell seq: _15_13_12_12_15_15_13_15
09:38:3716.74time_gap:1 id_gap:20
09:49:4516.39time_gap:0
sell seq: _26_16_32_28
09:38:0517.0time_gap:1
10:07:4316.5time_gap:0
sell seq: _32_16_54
13:08:5417.56time_gap:0
13:28:0617.6time_gap:0
sell seq: _21_77
09:30:4816.46time_gap:0
09:34:0416.4time_gap:0 id_gap:20
10:17:0516.22time_gap:0 id_gap:10
10:44:5916.0time_gap:0
sell seq: _48_48
09:31:3516.3time_gap:0
11:11:2916.38time_gap:0
13:46:1917.7time_gap:0
sell seq: _54_61
09:41:0116.65time_gap:0
10:27:4916.11time_gap:0
13:53:4518.02time_gap:0
sell seq: _11_82
13:54:1517.97time_gap:0
14:39:1117.39time_gap:0
14:40:2217.34time_gap:0
sell seq: _58_41
13:43:1317.6time_gap:0
13:54:0817.97time_gap:1
14:17:2417.84time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：153 regularGap 1000
seq: _12_15_12_11
13:50:1653.5time_gap:0 id_gap:97
13:50:1653.49time_gap:0
seq: _10_13_13
09:30:0353.78time_gap:0 id_gap:846
10:21:1052.19time_gap:1 id_gap:259
11:07:5552.58time_gap:0 id_gap:10
seq: _12_12_13
09:30:1353.98time_gap:0 id_gap:59
09:41:2652.59time_gap:1
seq: _11_21_10
09:35:5353.0time_gap:0
14:45:0852.48time_gap:1 id_gap:782
seq: _19_12
09:30:0753.8time_gap:1 id_gap:28
09:30:1953.97time_gap:1 id_gap:834
09:50:1752.51time_gap:0 id_gap:83
13:00:1352.44time_gap:0
14:50:4852.54time_gap:0
seq: _13_37
10:36:3452.03time_gap:0
13:50:1653.5time_gap:0
14:19:4653.15time_gap:0
seq: _24_21
09:48:2252.46time_gap:0 id_gap:88
10:54:5652.45time_gap:0 id_gap:10
13:51:1753.43time_gap:0
14:23:2652.95time_gap:0
14:30:1552.63time_gap:0 id_gap:45
seq: _13_16
10:17:2452.19time_gap:0
14:51:5652.7time_gap:0
14:53:0953.38time_gap:0
seq: _27_11
09:59:2552.37time_gap:0
13:50:5853.55time_gap:0
14:28:5552.62time_gap:0 id_gap:55
------卖出------

sell seq: _18_12_11_15_19_12
09:30:1653.92time_gap:0 id_gap:988
09:30:2653.78time_gap:0 id_gap:22
sell seq: _11_15_19
09:30:2853.68time_gap:0
13:42:2153.32time_gap:0
sell seq: _12_12_12
09:31:4553.52time_gap:0 id_gap:880
09:31:4653.52time_gap:0 id_gap:322
14:00:0453.01time_gap:0 id_gap:308
sell seq: _10_13_12
11:05:5852.38time_gap:0 id_gap:782
14:15:4253.26time_gap:0
sell seq: _18_18_33
10:43:2051.9time_gap:0 id_gap:168
10:48:5852.24time_gap:0 id_gap:79
sell seq: _18_12
09:37:2152.9time_gap:0 id_gap:84
14:41:4152.75time_gap:0
14:44:4952.32time_gap:0
14:45:2052.48time_gap:0
14:55:1852.64time_gap:0
sell seq: _23_14
10:41:1051.83time_gap:0
11:16:3452.28time_gap:0
14:01:4053.02time_gap:0
14:13:4053.3time_gap:0
14:45:0952.47time_gap:0
sell seq: _13_21
09:34:0253.37time_gap:0 id_gap:24
13:52:4653.4time_gap:0
14:41:5552.71time_gap:0
sell seq: _32_12
................................................................... (total: 32)

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：153 regularGap 162.0
seq: _40_29_20_16
09:36:0615.51time_gap:0 id_gap:62
09:42:3615.42time_gap:0 id_gap:60
09:45:2115.25time_gap:1 id_gap:26
seq: _22_21_32_27
09:42:2115.41time_gap:3 id_gap:11
09:42:3315.41time_gap:1 id_gap:64
seq: _36_39_30
09:48:2215.35time_gap:0
10:37:1815.13time_gap:0
seq: _14_12_145
09:35:5815.57time_gap:0 id_gap:36
14:10:0915.41time_gap:0 id_gap:82
seq: _108_21_26
13:04:3915.05time_gap:1 id_gap:62
14:34:0615.2time_gap:0 id_gap:116
seq: _22_17_71
10:39:4815.1time_gap:0
10:47:3515.02time_gap:1 id_gap:76
seq: _49_48
13:52:0415.8time_gap:0
13:52:2715.73time_gap:0
14:00:0615.72time_gap:0
------卖出------

sell seq: _21_11_13_18_17_11_16
10:37:4515.06time_gap:0 id_gap:89
14:41:3815.24time_gap:0 id_gap:38
sell seq: _14_16_15_13_21_30
09:31:4915.45time_gap:0
13:42:3015.51time_gap:0 id_gap:22
sell seq: _20_54_12_17
09:48:2215.35time_gap:0 id_gap:11
11:07:2315.11time_gap:0 id_gap:14
sell seq: _33_33_33
09:30:5015.37time_gap:0
09:50:1015.47time_gap:1 id_gap:35
sell seq: _14_33_60
09:40:1515.46time_gap:0 id_gap:36
13:41:5115.5time_gap:0
sell seq: _52_52
09:46:1515.27time_gap:1
09:46:5315.3time_gap:0 id_gap:44
09:48:5715.45time_gap:0
09:59:0015.5time_gap:0
09:59:0015.5time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：152 regularGap 918.8449499999997
seq: _13_21_25_14_17_15
09:42:1415.22time_gap:0 id_gap:134
10:00:3715.37time_gap:0 id_gap:85
seq: _21_23_14_18_11_14
09:31:5215.39time_gap:0 id_gap:429
09:34:4015.33time_gap:0 id_gap:45
seq: _34_35_52_24
09:31:3915.36time_gap:0 id_gap:97
10:02:4115.43time_gap:0
seq: _43_23_27_39
09:34:4415.38time_gap:0 id_gap:213
09:45:5615.36time_gap:0 id_gap:100
seq: _32_49_36
10:18:0015.28time_gap:1 id_gap:29
10:42:4015.2time_gap:0 id_gap:22
seq: _14_50_127
09:42:2415.23time_gap:0 id_gap:147
14:27:0314.96time_gap:1 id_gap:42
seq: _18_97
10:45:4315.22time_gap:0 id_gap:32
14:21:4014.99time_gap:0
14:50:0314.92time_gap:0
------卖出------

sell seq: _39_12_28_43_11
09:45:5215.31time_gap:0 id_gap:698
13:47:4815.1time_gap:0 id_gap:37
sell seq: _52_34_35_24
09:30:2815.4time_gap:0 id_gap:375
10:11:5415.34time_gap:0
sell seq: _17_47_36
09:30:1315.47time_gap:0 id_gap:33
09:30:1615.48time_gap:0 id_gap:262
sell seq: _40_53_22
09:30:0715.51time_gap:0 id_gap:10
10:45:2215.23time_gap:0 id_gap:19

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：151 regularGap 646.7208800000003
seq: _15_13_19_12
10:06:3333.24time_gap:0 id_gap:209
13:55:0732.56time_gap:0
seq: _14_12_44
10:10:5233.13time_gap:0 id_gap:159
13:48:0832.7time_gap:0
seq: _304_76_43
10:25:2933.0time_gap:0 id_gap:246
10:25:4732.95time_gap:0 id_gap:217
seq: _18_21_15
09:31:5132.87time_gap:0 id_gap:27
14:30:1732.5time_gap:1 id_gap:219
seq: _23_13_17
10:41:0932.54time_gap:0 id_gap:29
13:33:2832.83time_gap:0 id_gap:16
seq: _14_46_14
09:46:5432.9time_gap:1 id_gap:365
09:58:0633.15time_gap:0 id_gap:566
seq: _26_12_22
10:04:0333.23time_gap:0 id_gap:10
10:06:5433.27time_gap:0 id_gap:261
seq: _13_19_19
10:04:4533.25time_gap:0 id_gap:232
13:07:3532.61time_gap:0 id_gap:549
seq: _39_17
09:31:5032.83time_gap:0
10:52:1232.69time_gap:0 id_gap:150
11:20:0632.79time_gap:1 id_gap:442
seq: _28_27
10:05:5733.22time_gap:0 id_gap:60
13:55:4532.59time_gap:0 id_gap:14
14:10:1433.08time_gap:0
14:15:0832.74time_gap:0
14:27:3832.59time_gap:0
seq: _28_23
09:46:3932.85time_gap:0 id_gap:144
10:16:0932.98time_gap:3 id_gap:219
14:41:5732.5time_gap:0 id_gap:363
seq: _36_12
09:33:2033.18time_gap:0
13:21:4332.59time_gap:0
14:31:4032.5time_gap:0 id_gap:11
------卖出------

sell seq: _20_14_12
09:43:1432.67time_gap:0
10:39:2732.68time_gap:0 id_gap:36
13:31:5532.79time_gap:1 id_gap:38
sell seq: _24_15_14
09:56:2233.18time_gap:0 id_gap:19
10:46:4632.56time_gap:0 id_gap:10
sell seq: _67_12
14:02:3732.83time_gap:0
14:14:1432.74time_gap:0
14:16:0132.72time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：150 regularGap 1000
seq: _147_137_14_13_15_15_13_16_14_13_13
13:44:468.12time_gap:0 id_gap:12
13:44:478.12time_gap:0 id_gap:14
seq: _101_15_17_21_42
11:00:028.01time_gap:0 id_gap:26
14:51:347.99time_gap:0 id_gap:721
------卖出------

sell seq: _16_21_19_18_13_14_13_22_21_20_13
09:34:328.08time_gap:0 id_gap:945
09:35:508.1time_gap:0 id_gap:45
sell seq: _16_24_13_17_20_16_20_15_16_13_18
09:30:258.02time_gap:0 id_gap:170
09:31:317.97time_gap:0
sell seq: _16_17_23_26_15_14_35_16_20_19_26
09:33:017.99time_gap:0
09:41:407.98time_gap:0 id_gap:499
sell seq: _14_17_20_16_13_13_13_25_20_18_21
09:40:527.99time_gap:1 id_gap:509
09:45:347.98time_gap:0
sell seq: _31_31_31_31_32_32
14:28:338.01time_gap:0 id_gap:55
14:28:338.01time_gap:0 id_gap:107

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：149 regularGap 1000
seq: _17_16_13_14_11_16_17_20_13_17_11
10:22:5310.75time_gap:1
13:08:5610.7time_gap:0 id_gap:11
seq: _36_35_54_25
09:30:2711.01time_gap:0 id_gap:255
09:30:4411.09time_gap:0 id_gap:19
seq: _149_121_213
09:47:3810.84time_gap:0 id_gap:248
10:34:5710.66time_gap:0 id_gap:42
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：149 regularGap 1000
seq: _13_13_13_13_13_13_13_13_14
14:12:0961.9time_gap:0 id_gap:56
14:12:0961.9time_gap:0 id_gap:57
seq: _13_10_12
09:38:5860.81time_gap:0 id_gap:51
09:49:1859.51time_gap:1 id_gap:29
14:12:0961.88time_gap:0 id_gap:46
seq: _17_18
11:17:2360.16time_gap:0
14:08:0960.9time_gap:0 id_gap:35
14:38:4660.75time_gap:0
14:40:0160.64time_gap:0
seq: _16_14
09:49:1959.51time_gap:0
13:48:3361.13time_gap:0
13:54:2260.85time_gap:0
14:18:5961.44time_gap:0 id_gap:58
seq: _11_14
10:50:0959.89time_gap:0
13:36:2860.5time_gap:0
13:38:5160.96time_gap:0
14:22:4561.28time_gap:0
------卖出------

sell seq: _9_10_12
09:30:4660.81time_gap:0 id_gap:18
09:31:4360.88time_gap:0
sell seq: _16_22
09:30:4060.96time_gap:0
14:21:0560.99time_gap:0
14:24:0861.19time_gap:0
sell seq: _18_12
09:48:1060.0time_gap:0
13:35:1260.72time_gap:0
14:27:1961.01time_gap:0
14:45:0760.15time_gap:0
14:47:3560.4time_gap:0
sell seq: _13_17
10:34:3759.51time_gap:0
10:41:1859.0time_gap:0
13:30:2560.52time_gap:0
13:41:1761.1time_gap:0
14:15:5061.64time_gap:0
sell seq: _12_13
14:41:4360.51time_gap:0
14:55:5860.03time_gap:0
14:56:3559.97time_gap:0

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值：85亿
score：147 regularGap 544.6669599999996
seq: _19_21_25_16_28_25_18_24_22_29_17
09:39:016.28time_gap:0 id_gap:133
09:42:516.27time_gap:1 id_gap:150
seq: _62_63_97_45
09:51:476.28time_gap:0
13:04:486.31time_gap:0
------卖出------

sell seq: _62_45_97_64
09:56:596.3time_gap:0
13:35:126.31time_gap:0

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;数字出版示范;在线教育;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：242亿
score：146 regularGap 20
seq: _13_16_17_17_17_12_14_17_17
10:28:4413.75time_gap:0
10:43:2113.75time_gap:0 id_gap:12
seq: _26_26_26_26_26_26
10:44:1313.77time_gap:0
10:44:1313.77time_gap:0
seq: _12_40_40_22
10:55:4313.75time_gap:0
10:55:4313.75time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：146 regularGap 538.5030075
seq: _11_12_11_13_17_18
09:46:4621.16time_gap:1 id_gap:188
14:45:0520.96time_gap:0
seq: _11_49_25_25
09:33:5521.19time_gap:0 id_gap:16
09:58:0221.41time_gap:0 id_gap:66
seq: _34_18_18_23
09:52:0421.3time_gap:0 id_gap:14
10:00:0121.3time_gap:0 id_gap:50
seq: _26_24_44
09:30:4721.13time_gap:0 id_gap:199
09:35:4821.16time_gap:0 id_gap:160
seq: _43_36_21
09:34:0321.21time_gap:0 id_gap:32
09:38:4321.03time_gap:0 id_gap:10
seq: _18_34_23
09:50:5221.21time_gap:1 id_gap:34
13:27:5321.31time_gap:1 id_gap:444
seq: _62_71_67
13:54:5221.43time_gap:0 id_gap:180
13:55:0121.4time_gap:0 id_gap:157
------卖出------

sell seq: _12_12_12_11_12_12_12_12_12_12
09:59:4421.27time_gap:0 id_gap:123
09:59:4421.28time_gap:0 id_gap:117
sell seq: _17_17_17_11_12_17_12
09:35:1021.21time_gap:0 id_gap:11
09:35:1221.21time_gap:1 id_gap:292
sell seq: _22_19_15_15_29
10:04:5121.36time_gap:0
10:40:3121.17time_gap:0 id_gap:34
sell seq: _27_22_34_22
09:49:4621.16time_gap:0 id_gap:14
10:05:1021.36time_gap:0
sell seq: _19_19_19_19
13:00:0221.17time_gap:0 id_gap:346
13:00:0221.17time_gap:0 id_gap:369
sell seq: _13_65_16
09:33:0621.2time_gap:0 id_gap:385
09:41:3621.1time_gap:0
13:43:1821.29time_gap:0
sell seq: _57_12_14
09:31:1321.15time_gap:0 id_gap:297
10:04:5121.36time_gap:0 id_gap:218
sell seq: _27_27_24
09:52:5021.34time_gap:0 id_gap:12
10:18:0221.29time_gap:1 id_gap:58
14:20:1621.15time_gap:0
sell seq: _18_27_27
09:33:2221.2time_gap:1 id_gap:11
11:04:4421.16time_gap:0 id_gap:10
sell seq: _12_48_21
09:53:4321.21time_gap:1 id_gap:12
10:42:1921.18time_gap:0
sell seq: _31_31_38
09:35:0721.19time_gap:0
09:52:2921.37time_gap:0 id_gap:51
sell seq: _21_33_20
................................................................... (total: 47)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：145 regularGap 20
seq: _14_14_10
13:29:1258.2time_gap:0
14:26:5157.95time_gap:1
seq: _17_11
09:25:0161.98time_gap:0
09:32:3459.6time_gap:0
09:46:0259.77time_gap:0
09:49:4159.42time_gap:0
10:11:0958.8time_gap:0
14:20:0458.17time_gap:0
14:24:2258.16time_gap:0
seq: _13_14
09:25:0161.81time_gap:0
09:30:2459.22time_gap:0
09:32:3459.6time_gap:0 id_gap:13
09:43:5859.31time_gap:0
10:10:3958.8time_gap:0
10:45:1858.0time_gap:0
seq: _21_11
09:55:1559.72time_gap:0
13:58:0058.29time_gap:0
14:26:5257.96time_gap:0
seq: _21_21
09:32:0259.6time_gap:0
09:32:3459.6time_gap:0
13:19:1158.21time_gap:0
seq: _28_9
09:56:0559.57time_gap:0
10:07:0259.23time_gap:0
13:35:4558.29time_gap:0
------卖出------

sell seq: _14_9_9
09:32:1159.61time_gap:1
13:50:2558.55time_gap:1 id_gap:12
sell seq: _12_24
09:43:3559.21time_gap:0
09:44:1159.36time_gap:0
09:51:0759.51time_gap:0
09:58:0458.97time_gap:0
13:02:0658.1time_gap:0
13:14:2558.0time_gap:0
sell seq: _17_11
09:39:0159.4time_gap:0
09:46:0259.77time_gap:0
09:46:5059.54time_gap:0
09:47:3559.69time_gap:1
14:46:3357.99time_gap:0
14:52:0358.0time_gap:0
14:53:2857.96time_gap:0
sell seq: _18_13
10:01:2159.06time_gap:0
10:03:4059.16time_gap:0
14:50:3457.88time_gap:0
sell seq: _17_19
09:47:1859.65time_gap:0
13:53:3358.6time_gap:0
14:24:1558.15time_gap:0
sell seq: _9_18
09:55:3359.73time_gap:0
09:56:5259.41time_gap:0
14:12:2158.44time_gap:0
sell seq: _18_9
................................................................... (total: 27)

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值：47亿
score：145 regularGap 1000
seq: _18_20_21_18_17_16_12_12_12_14_19
10:38:098.55time_gap:0 id_gap:20
11:14:388.7time_gap:0 id_gap:51
seq: _12_12_162
10:30:048.49time_gap:3 id_gap:663
10:32:328.58time_gap:0
------卖出------

sell seq: _138_13_13_15
10:39:458.54time_gap:0
11:10:508.56time_gap:0

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投;旅游概念;百度概念;沪股通
流通市值：119亿
score：145 regularGap 20
seq: _22_21_33_14_15_21_25_22_17_13_16
14:33:117.66time_gap:0
14:33:117.66time_gap:0
------卖出------

sell seq: _121_44_35
09:35:397.65time_gap:0
10:08:457.68time_gap:0
sell seq: _90_59_119
10:31:257.67time_gap:0 id_gap:19
10:47:257.73time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：143 regularGap 160.89000000000033
seq: _13_24_20_20
09:31:5630.9time_gap:1
10:52:3431.45time_gap:0 id_gap:45
11:20:1032.11time_gap:0 id_gap:42
seq: _28_14_23
09:38:5830.8time_gap:3 id_gap:35
09:43:3730.44time_gap:1 id_gap:16
seq: _13_13_52
09:45:3330.42time_gap:0
09:48:4930.38time_gap:0 id_gap:17
10:57:2231.32time_gap:0 id_gap:14
seq: _20_19_24
10:43:5230.18time_gap:0
11:00:0432.19time_gap:1 id_gap:128
seq: _14_43
14:40:3931.88time_gap:0 id_gap:45
14:45:2131.81time_gap:0
14:56:5832.49time_gap:0 id_gap:139
seq: _33_16
09:34:3131.0time_gap:0 id_gap:96
09:41:2530.43time_gap:0
14:05:5131.89time_gap:0 id_gap:146
seq: _22_36
09:33:1230.9time_gap:0
13:11:0531.39time_gap:0
14:46:0232.61time_gap:0 id_gap:54
seq: _46_12
10:38:0530.19time_gap:0
14:44:4631.77time_gap:0
14:48:4632.13time_gap:0
------卖出------

sell seq: _19_13_13_14
10:14:0630.3time_gap:0 id_gap:138
10:28:0430.3time_gap:0 id_gap:113
sell seq: _41_44_12_17
14:04:2931.8time_gap:0 id_gap:28
14:10:0631.89time_gap:0 id_gap:34
sell seq: _33_46_18
13:04:4130.86time_gap:0 id_gap:13
13:05:4730.99time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：142 regularGap 323.0
seq: _13_13_18_14_16_19
09:34:0019.0time_gap:0
13:02:0319.36time_gap:0
seq: _31_18_29_15
09:52:2119.2time_gap:0
09:54:5019.28time_gap:0
13:00:3019.3time_gap:0
seq: _31_33_32
09:32:5718.99time_gap:0 id_gap:53
14:14:0619.24time_gap:0
seq: _30_46_29
13:00:3119.33time_gap:0 id_gap:136
13:02:0319.37time_gap:0 id_gap:281
seq: _36_33_13
13:02:0319.38time_gap:0 id_gap:13
13:02:2219.45time_gap:0 id_gap:167
seq: _61_57_14
13:02:0319.36time_gap:0 id_gap:15
13:02:0319.39time_gap:0 id_gap:45
------卖出------

sell seq: _53_46_17_31_28_28_60_96_53
10:05:1819.13time_gap:0 id_gap:240
10:06:3119.16time_gap:1 id_gap:229
sell seq: _38_12_18_17
09:40:0418.91time_gap:0 id_gap:15
14:39:2619.13time_gap:1 id_gap:266
sell seq: _54_11_20
09:30:3019.03time_gap:0
13:00:2919.23time_gap:0 id_gap:45

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：141 regularGap 1000
seq: _12_16_8_13
10:39:2263.91time_gap:0 id_gap:178
10:59:2564.2time_gap:1 id_gap:18
seq: _17_10_8
09:34:1165.04time_gap:0 id_gap:121
14:45:2163.68time_gap:0 id_gap:143
seq: _17_12_12
10:32:4664.45time_gap:0 id_gap:702
14:11:0764.15time_gap:0
seq: _16_9
09:45:1965.18time_gap:0
09:49:2464.99time_gap:1 id_gap:114
11:07:2364.25time_gap:0 id_gap:10
14:19:5064.12time_gap:0
seq: _13_13
09:33:4865.44time_gap:0
09:43:1065.4time_gap:0
10:25:3264.91time_gap:0
14:09:0364.25time_gap:0
seq: _16_13
10:20:0265.02time_gap:0
10:31:1064.52time_gap:0
10:46:1563.9time_gap:0 id_gap:17
11:06:3964.0time_gap:0
13:31:0565.25time_gap:0
14:53:0363.68time_gap:0
seq: _21_23
10:25:3264.9time_gap:0
10:35:4264.14time_gap:0
14:20:5764.1time_gap:0
seq: _23_8
10:14:4864.91time_gap:0
10:35:0464.23time_gap:0 id_gap:64
10:49:1364.16time_gap:1 id_gap:44
11:05:3864.0time_gap:0
13:39:0464.39time_gap:0
seq: _16_16
10:28:1964.51time_gap:3 id_gap:12
10:38:0364.01time_gap:1
11:00:3464.25time_gap:0 id_gap:42
11:06:3364.0time_gap:0
seq: _17_12
10:38:0164.02time_gap:0 id_gap:14
10:49:0464.04time_gap:0
14:56:2863.68time_gap:0
------卖出------

sell seq: _10_15_16_10_16_11
09:30:2265.5time_gap:0 id_gap:829
14:29:3363.94time_gap:1 id_gap:103
sell seq: _26_9_15
09:47:0265.0time_gap:0
13:37:3264.43time_gap:0 id_gap:31
sell seq: _9_14_8
09:47:0265.0time_gap:0 id_gap:25
10:57:3364.16time_gap:0 id_gap:41
sell seq: _21_15_11
10:20:2364.92time_gap:0 id_gap:386
10:26:5364.77time_gap:0 id_gap:155
sell seq: _8_17_14
10:59:5964.3time_gap:0 id_gap:49
14:18:2764.3time_gap:0 id_gap:51
sell seq: _12_9_12
10:44:0164.05time_gap:0 id_gap:153
13:29:5064.3time_gap:0 id_gap:38
sell seq: _13_13
09:45:0265.15time_gap:1 id_gap:46
10:35:3364.14time_gap:0 id_gap:495
10:38:5763.92time_gap:0 id_gap:59
13:52:4864.4time_gap:0 id_gap:19
14:19:3864.3time_gap:0
sell seq: _13_27
10:11:5265.17time_gap:0
10:26:5764.77time_gap:0
10:29:0164.54time_gap:0
10:31:5364.45time_gap:0 id_gap:12
sell seq: _33_9
................................................................... (total: 36)

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：101亿
score：139 regularGap 20
seq: _13_16_19_15_22_11_15_11_13_14_15
09:52:1712.02time_gap:0
14:25:1212.32time_gap:0
------卖出------

sell seq: _11_13_11_11_13_13_11_11_13_12_11
13:12:4012.44time_gap:3 id_gap:16
13:32:0912.46time_gap:0
sell seq: _22_24_18_12_19_20_22_14_14_17_16
13:12:0912.47time_gap:0
13:12:0912.47time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：137 regularGap 474.0
seq: _27_22_30_17_29_25_24_17_26_25_25
09:43:597.04time_gap:0
09:44:017.04time_gap:0
seq: _182_182
09:32:057.25time_gap:1 id_gap:38
09:33:267.25time_gap:1 id_gap:33
09:35:207.17time_gap:1 id_gap:53
seq: _32_318
09:31:077.17time_gap:0 id_gap:15
09:31:197.09time_gap:0
09:31:497.18time_gap:0
------卖出------

sell seq: _20_31_17_21_18_19_15_19_19_15_25
10:03:427.09time_gap:0 id_gap:11
10:04:067.1time_gap:0 id_gap:12
sell seq: _25_19_26_27_17_15_29_31_26
09:34:407.18time_gap:0
09:34:427.16time_gap:0
sell seq: _101_24_18_15_16_16_31_42
09:30:557.34time_gap:1 id_gap:470
09:52:276.99time_gap:0 id_gap:117
sell seq: _26_15_17_167
09:42:277.1time_gap:0 id_gap:114
09:55:127.07time_gap:0 id_gap:394

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：137 regularGap 1000
seq: _13_14_13_12_15_12_13_13_13_15_13
10:34:5711.68time_gap:1 id_gap:22
11:18:3811.76time_gap:0 id_gap:10
seq: _35_54_37_26
13:39:5711.97time_gap:0
13:44:3711.96time_gap:1
------卖出------

sell seq: _14_14_14_14_14_14_14_14_13_11
09:37:0911.94time_gap:1 id_gap:767
09:37:1411.93time_gap:1 id_gap:11
sell seq: _45_64_18
13:45:3112.0time_gap:0 id_gap:326
13:58:4411.94time_gap:0 id_gap:87

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：137 regularGap 1000
seq: _11_11_21_15
09:35:5243.66time_gap:0 id_gap:82
10:48:5842.65time_gap:0 id_gap:26
seq: _20_17_16
09:55:0743.31time_gap:0 id_gap:175
09:56:4943.23time_gap:0
seq: _19_13_19
10:05:4143.4time_gap:0 id_gap:39
10:05:4143.4time_gap:0 id_gap:132
seq: _17_24_25
10:06:3543.33time_gap:0 id_gap:15
11:29:1942.89time_gap:0
seq: _21_25_22
09:56:5343.36time_gap:0 id_gap:20
10:57:4942.75time_gap:0 id_gap:32
seq: _16_12_11
13:24:4842.91time_gap:0 id_gap:60
13:24:4842.9time_gap:0
14:34:1042.68time_gap:0
seq: _16_22
09:30:1644.02time_gap:0
09:53:3143.21time_gap:0
13:01:2242.89time_gap:0 id_gap:714
seq: _24_12
09:32:4043.71time_gap:0
11:28:4942.93time_gap:0 id_gap:13
13:18:4042.89time_gap:0
14:14:0543.15time_gap:0
seq: _16_36
10:05:3443.38time_gap:0 id_gap:36
11:07:0342.83time_gap:0 id_gap:26
13:21:4642.95time_gap:0 id_gap:132
seq: _19_18
09:42:3443.19time_gap:0
09:55:0643.28time_gap:0 id_gap:21
09:55:0743.32time_gap:0
13:11:4142.88time_gap:0
seq: _19_37
09:35:4943.52time_gap:3 id_gap:33
13:01:2242.89time_gap:0 id_gap:19
14:04:0643.0time_gap:0 id_gap:25
------卖出------

sell seq: _18_16_11
09:40:2543.35time_gap:0 id_gap:111
14:20:0142.95time_gap:0
sell seq: _14_12_28
09:51:4043.16time_gap:0 id_gap:434
14:54:1742.41time_gap:1 id_gap:451
sell seq: _11_24
09:30:0243.68time_gap:0 id_gap:22
10:08:3943.31time_gap:0
10:24:2243.26time_gap:0
sell seq: _29_11
09:35:5243.66time_gap:0
09:37:1243.41time_gap:0 id_gap:25
10:04:5043.44time_gap:0
sell seq: _17_19
09:49:0043.28time_gap:0 id_gap:650
13:20:1342.9time_gap:0
13:42:5943.16time_gap:0
13:52:4943.09time_gap:0
sell seq: _21_21
09:52:1043.17time_gap:0 id_gap:139
10:33:4042.7time_gap:0
13:52:5743.05time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：135 regularGap 1000
seq: _17_12_23_11_20_17
13:36:5624.02time_gap:0 id_gap:60
13:36:5624.02time_gap:0 id_gap:55
seq: _13_13_11_15_12
11:08:3323.9time_gap:0 id_gap:12
13:36:5724.0time_gap:0 id_gap:271
seq: _41_28_12_12
10:02:4424.08time_gap:0 id_gap:29
13:45:0023.98time_gap:0 id_gap:71
seq: _25_34_19
10:34:4223.92time_gap:0
13:24:0023.98time_gap:0 id_gap:49
seq: _19_16_28
10:33:0423.97time_gap:0 id_gap:18
13:56:4623.94time_gap:0 id_gap:265
seq: _12_13_90
10:34:4223.92time_gap:0 id_gap:14
11:09:1323.91time_gap:0 id_gap:56
------卖出------

sell seq: _18_12_14_13_11
09:55:1124.1time_gap:0 id_gap:44
09:57:0124.05time_gap:0 id_gap:322
sell seq: _23_14_23_11
10:10:5723.99time_gap:0 id_gap:12
10:20:5123.95time_gap:1 id_gap:877
sell seq: _25_21_72
10:23:1723.99time_gap:0
14:11:3024.0time_gap:0 id_gap:24
sell seq: _11_11_49
09:54:4624.08time_gap:0 id_gap:35
10:24:4224.02time_gap:0 id_gap:150

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：135 regularGap 1000
seq: _16_16_16_18_19
09:32:0236.42time_gap:0
09:32:0236.42time_gap:0
seq: _20_13_44
09:32:0236.42time_gap:0 id_gap:62
09:55:4136.16time_gap:0 id_gap:12
seq: _13_21_20
10:02:1136.78time_gap:0
10:10:5536.47time_gap:0
seq: _43_38_18
10:32:2036.41time_gap:3 id_gap:524
10:59:4336.27time_gap:0 id_gap:13
seq: _22_13_24
09:55:4136.15time_gap:0 id_gap:47
10:06:5336.85time_gap:0 id_gap:82
seq: _32_13
09:39:3136.17time_gap:0
09:39:3636.15time_gap:0
10:03:0936.96time_gap:0
11:21:1536.32time_gap:0
seq: _44_47
10:47:0936.15time_gap:0 id_gap:56
10:47:1836.16time_gap:1 id_gap:62
13:41:3436.2time_gap:0
seq: _28_17
09:47:5735.88time_gap:1 id_gap:329
09:50:1935.93time_gap:0 id_gap:232
09:57:2836.39time_gap:0 id_gap:150
09:58:1036.41time_gap:1 id_gap:190
11:18:5136.35time_gap:0
seq: _43_38
10:26:0136.5time_gap:0 id_gap:126
10:46:3236.22time_gap:0 id_gap:61
10:47:5536.14time_gap:0 id_gap:46
------卖出------

sell seq: _12_11_12_12
09:56:2236.45time_gap:0 id_gap:189
14:39:5035.89time_gap:0 id_gap:187
sell seq: _20_16_21_19
10:03:5636.73time_gap:0 id_gap:325
10:28:3136.53time_gap:1 id_gap:186
sell seq: _23_13_12
09:36:0436.3time_gap:0 id_gap:40
09:46:1335.95time_gap:1
sell seq: _16_21_14
09:42:0436.02time_gap:0 id_gap:319
14:50:0335.75time_gap:0 id_gap:17
sell seq: _14_17_23
09:42:3136.0time_gap:0 id_gap:89
14:28:3636.0time_gap:0 id_gap:178
sell seq: _19_14_16
09:41:1036.01time_gap:0 id_gap:548
10:29:5036.5time_gap:0 id_gap:214
14:16:2436.12time_gap:0 id_gap:960
14:24:0736.06time_gap:0 id_gap:615
sell seq: _20_12_11
09:30:1635.95time_gap:0 id_gap:74
14:28:2336.01time_gap:0 id_gap:853
sell seq: _14_19_19
09:30:1635.95time_gap:0 id_gap:352
09:40:3436.07time_gap:0 id_gap:135
sell seq: _29_16_12
11:18:4136.35time_gap:0 id_gap:28
13:31:3836.19time_gap:0 id_gap:104
sell seq: _16_16_13
09:35:0436.4time_gap:0 id_gap:26
11:24:1136.25time_gap:0 id_gap:354
sell seq: _33_38
................................................................... (total: 44)

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：135 regularGap 1000
seq: _30_12_17_24_29_17
09:37:3429.04time_gap:0 id_gap:494
09:37:4529.0time_gap:0 id_gap:14
seq: _22_14_21_16
09:30:4828.54time_gap:1
10:44:5028.86time_gap:0 id_gap:37
seq: _21_14_18_12
09:32:2828.52time_gap:3 id_gap:520
09:36:2828.96time_gap:0
10:44:5628.94time_gap:0 id_gap:562
------卖出------

sell seq: _12_17_24
09:30:1028.7time_gap:0 id_gap:12
10:51:0028.79time_gap:0
sell seq: _12_78
10:34:3128.68time_gap:0 id_gap:651
10:51:0128.79time_gap:0 id_gap:32
14:21:5728.1time_gap:0 id_gap:328
sell seq: _57_18
14:12:5728.48time_gap:0
14:19:4728.14time_gap:0
14:22:4628.17time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：133 regularGap 640.69
seq: _13_13_13_11_11_13_12_13
09:42:5424.57time_gap:1 id_gap:44
09:42:5524.57time_gap:1 id_gap:134
seq: _13_15_13_13_13
10:25:3124.55time_gap:0 id_gap:27
13:33:2924.95time_gap:0
seq: _53_16_11
10:15:2024.47time_gap:0 id_gap:10
13:13:5224.8time_gap:0 id_gap:12
seq: _40_27_17
10:57:0224.68time_gap:0 id_gap:42
11:01:3224.72time_gap:0 id_gap:71
seq: _27_37
10:25:3124.55time_gap:0
11:06:1624.64time_gap:1
13:18:1424.82time_gap:0
------卖出------

sell seq: _77_17
09:33:4424.85time_gap:0 id_gap:106
10:10:3324.66time_gap:0
14:47:4124.7time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：133 regularGap 20
seq: _25_29_29_24_16
09:31:2528.2time_gap:0 id_gap:11
09:41:4027.65time_gap:0 id_gap:18
seq: _17_12_18_18_13
09:32:3928.15time_gap:0 id_gap:11
09:45:1427.38time_gap:1 id_gap:12
seq: _13_18_18_15
09:32:3828.15time_gap:1 id_gap:19
09:38:1127.95time_gap:0
seq: _25_14_27
09:37:4327.91time_gap:0
11:02:0727.76time_gap:0
seq: _13_15_31
09:53:1927.39time_gap:0
11:18:0027.76time_gap:0 id_gap:12
seq: _27_33
10:56:0027.61time_gap:0
13:09:1827.63time_gap:0
13:14:1128.01time_gap:0 id_gap:10
14:23:5128.03time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:43:2827.57time_gap:1 id_gap:11
09:43:2927.57time_gap:1
sell seq: _16_12_13_11_13_25
09:44:4027.51time_gap:0 id_gap:18
11:00:3127.79time_gap:0
sell seq: _31_15_49_13
09:47:2527.4time_gap:0 id_gap:16
09:47:2527.4time_gap:0 id_gap:13
sell seq: _39_22_13
09:35:1628.1time_gap:0 id_gap:11
13:24:0528.57time_gap:0 id_gap:13
sell seq: _23_11_33
09:40:2227.85time_gap:0
09:43:2527.58time_gap:1 id_gap:15
sell seq: _20_13_27
10:07:5227.79time_gap:0
14:55:0927.52time_gap:0
sell seq: _49_12
09:34:0628.14time_gap:0 id_gap:15
09:54:5027.75time_gap:1
09:58:0727.74time_gap:1
sell seq: _42_13
09:38:4627.88time_gap:0
09:47:3127.38time_gap:0
14:21:4228.17time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：133 regularGap 21.0
seq: _17_17_13_16_18
09:31:1528.76time_gap:0 id_gap:10
09:31:1728.65time_gap:0
seq: _21_14_17_12
09:30:0028.03time_gap:0 id_gap:17
09:31:0329.0time_gap:0 id_gap:12
seq: _13_20_22_15
09:31:1528.8time_gap:0
09:31:1528.8time_gap:0 id_gap:10
seq: _14_18_17_18
09:31:1528.8time_gap:0
09:31:1528.76time_gap:0 id_gap:14
seq: _34_38_13
09:30:4628.63time_gap:0 id_gap:11
09:30:5428.9time_gap:0
seq: _57_48
09:30:0827.98time_gap:0
09:30:1428.13time_gap:0
09:31:2328.63time_gap:0 id_gap:14
seq: _43_14
09:30:0327.89time_gap:0
09:32:3930.25time_gap:0
10:03:4130.25time_gap:0
seq: _29_28
09:30:4728.9time_gap:0 id_gap:17
09:31:1228.83time_gap:0
09:32:4930.25time_gap:0
------卖出------

sell seq: _41_64_38
09:30:0127.6time_gap:0
09:30:3728.5time_gap:0 id_gap:12
sell seq: _25_18_11
09:31:0329.02time_gap:0
09:31:3929.3time_gap:0
sell seq: _26_73
09:30:0127.6time_gap:0
09:30:3728.5time_gap:0 id_gap:14
09:32:0830.21time_gap:0 id_gap:10

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：132 regularGap 1000
seq: _12_20_34_13_22
09:36:4329.25time_gap:0 id_gap:13
09:45:3929.2time_gap:0 id_gap:12
seq: _17_16_12_12
11:17:0429.61time_gap:0 id_gap:21
14:12:1029.99time_gap:0 id_gap:96
seq: _29_13_13
09:45:3929.2time_gap:0 id_gap:15
11:17:0729.61time_gap:0 id_gap:94
14:04:2930.01time_gap:0
seq: _22_21_12
10:19:3129.36time_gap:0
14:21:4130.0time_gap:0 id_gap:44
seq: _13_27_26
09:45:3929.2time_gap:0 id_gap:71
13:37:1330.01time_gap:0 id_gap:677
seq: _12_56
09:56:3629.54time_gap:0 id_gap:269
11:17:0429.61time_gap:0
11:17:0729.61time_gap:0 id_gap:53
seq: _29_28
09:57:3429.51time_gap:0 id_gap:140
11:17:0729.61time_gap:0
13:44:5529.99time_gap:0
14:31:4629.93time_gap:0 id_gap:94
seq: _31_22
10:21:2429.4time_gap:0 id_gap:29
11:00:1329.56time_gap:3
14:08:4030.0time_gap:0 id_gap:25
------卖出------

sell seq: _16_14_16_11_12_13
14:20:0229.98time_gap:0 id_gap:86
14:21:4630.01time_gap:1
sell seq: _16_16_12_24_13
13:17:4530.07time_gap:0 id_gap:48
14:30:0529.96time_gap:0 id_gap:38
sell seq: _34_12_15_21
10:51:3229.45time_gap:0 id_gap:87
10:51:4929.45time_gap:0
sell seq: _16_14_16_11
13:39:0030.1time_gap:1 id_gap:75
14:22:1830.01time_gap:0 id_gap:30
sell seq: _13_13_13_13
13:17:3730.0time_gap:0 id_gap:22
13:17:3930.0time_gap:0 id_gap:43
13:17:4130.0time_gap:0 id_gap:38
sell seq: _14_16_22
10:03:0229.46time_gap:0 id_gap:78
10:24:4529.35time_gap:0
sell seq: _27_14_11
10:12:2829.52time_gap:0 id_gap:483
13:08:5229.68time_gap:0
sell seq: _18_22_11
13:12:3329.84time_gap:0 id_gap:49
13:48:2030.0time_gap:0 id_gap:362
sell seq: _41_18_37
14:04:2930.01time_gap:0 id_gap:12
14:04:2930.01time_gap:0 id_gap:70
sell seq: _38_23
09:31:4029.5time_gap:0 id_gap:40
13:17:4530.07time_gap:0
13:38:4430.11time_gap:3 id_gap:609
sell seq: _19_34
................................................................... (total: 28)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：132 regularGap 1000
seq: _10_12_12_14
10:11:2858.0time_gap:0 id_gap:78
10:38:5157.61time_gap:0 id_gap:16
14:49:0056.8time_gap:1
seq: _9_17_16
10:10:1657.3time_gap:0
10:26:5158.28time_gap:0
seq: _17_16
10:38:0057.5time_gap:0
13:05:1057.56time_gap:0
14:48:4856.96time_gap:0
14:49:0156.8time_gap:0 id_gap:169
seq: _26_18
11:24:0157.58time_gap:0 id_gap:74
13:34:2858.3time_gap:0
14:55:0456.78time_gap:0
seq: _19_9
09:43:5756.36time_gap:0 id_gap:100
10:10:1357.2time_gap:0 id_gap:63
10:38:0457.6time_gap:0 id_gap:82
seq: _9_26
10:11:2557.88time_gap:0 id_gap:55
13:48:2558.09time_gap:0
14:55:3656.76time_gap:0
seq: _19_11
10:11:2758.0time_gap:0
10:27:1058.29time_gap:0
10:49:5258.19time_gap:0
14:38:3957.48time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26_26_26
14:47:4457.0time_gap:0 id_gap:381
14:49:0056.8time_gap:1 id_gap:339
sell seq: _9_9_9_9_9_9
10:16:5457.79time_gap:1 id_gap:113
11:11:4357.88time_gap:0 id_gap:242
sell seq: _16_16_15_15
09:55:4156.75time_gap:1 id_gap:167
10:07:2457.0time_gap:0 id_gap:36
sell seq: _13_9_15
09:30:4656.96time_gap:0
10:49:3058.19time_gap:0
sell seq: _14_15_13
10:24:3158.3time_gap:0 id_gap:17
13:19:5557.56time_gap:0
sell seq: _32_9
10:26:5958.37time_gap:0
14:26:1557.63time_gap:0
14:51:2156.89time_gap:0
sell seq: _12_18
09:53:1556.45time_gap:0
09:54:4956.6time_gap:0
10:01:3156.61time_gap:0
14:01:0857.84time_gap:0
14:27:4957.62time_gap:0
sell seq: _13_14
09:51:4156.45time_gap:0
09:52:0556.4time_gap:0
10:24:5758.23time_gap:0
sell seq: _17_9
14:09:1058.06time_gap:0
14:32:5057.45time_gap:0 id_gap:168
14:37:5557.52time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：132 regularGap 1000
seq: _17_13_10_12
09:30:1652.26time_gap:0 id_gap:44
09:30:1652.26time_gap:1 id_gap:46
seq: _13_10_12_12
10:03:0952.11time_gap:0 id_gap:39
13:53:2150.9time_gap:0 id_gap:148
14:11:1151.1time_gap:0 id_gap:29
seq: _19_21_14_12
09:40:1652.12time_gap:0 id_gap:205
13:31:2551.07time_gap:0
seq: _17_13_10
11:12:0751.2time_gap:0 id_gap:929
13:36:1150.98time_gap:0 id_gap:448
------卖出------

sell seq: _11_11_16_12
10:13:0351.7time_gap:0 id_gap:193
10:26:2551.5time_gap:0 id_gap:102
sell seq: _21_14_10
09:31:3552.39time_gap:0 id_gap:297
10:50:1051.21time_gap:0
sell seq: _16_19_10
09:38:0152.2time_gap:0 id_gap:46
10:13:0351.71time_gap:0
10:30:4651.38time_gap:0 id_gap:53
sell seq: _12_12_11
09:33:3152.42time_gap:0 id_gap:10
09:41:3152.0time_gap:0 id_gap:439
14:19:5851.0time_gap:0 id_gap:13
sell seq: _11_14_19
09:41:3152.0time_gap:0 id_gap:82
14:18:0151.05time_gap:0
sell seq: _11_11_16
10:35:4951.25time_gap:1 id_gap:18
11:23:0851.08time_gap:0 id_gap:29
sell seq: _30_11_21
10:27:3951.47time_gap:0
14:26:1950.91time_gap:0 id_gap:29
sell seq: _13_16_15
13:53:1750.9time_gap:0
14:19:5551.02time_gap:0 id_gap:59
sell seq: _18_11
09:31:0152.57time_gap:0 id_gap:390
09:52:1051.93time_gap:0
11:24:4751.0time_gap:0 id_gap:41

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：132 regularGap 1000
seq: _12_12_14_13_14_12_14_13_14_13
13:42:4816.8time_gap:0 id_gap:678
13:51:0016.94time_gap:3 id_gap:440
seq: _27_32_33
10:11:2316.87time_gap:0 id_gap:142
10:12:4116.64time_gap:0 id_gap:104
seq: _125_35_14
13:58:5116.95time_gap:1 id_gap:70
13:59:0016.95time_gap:1 id_gap:113
seq: _38_73
10:11:2316.92time_gap:0
13:51:2716.93time_gap:0 id_gap:56
13:51:3316.94time_gap:0 id_gap:32
------卖出------

sell seq: _17_22_20_23_21
13:53:4517.05time_gap:0
14:02:4517.1time_gap:0
sell seq: _60_16_12_18
10:12:4816.64time_gap:0 id_gap:291
13:44:1916.81time_gap:0 id_gap:429
sell seq: _15_20_18_87
10:11:0116.66time_gap:0 id_gap:30
10:11:1116.74time_gap:0
sell seq: _28_43_43
10:10:4316.59time_gap:0 id_gap:381
13:17:3716.83time_gap:1 id_gap:28
sell seq: _70_16_37
09:30:1516.52time_gap:0 id_gap:90
11:15:5616.54time_gap:0 id_gap:29
sell seq: _12_14_67
10:13:0316.65time_gap:1 id_gap:34
13:58:5116.94time_gap:0 id_gap:62
sell seq: _41_20_44
13:54:5217.11time_gap:1 id_gap:504
14:17:3217.07time_gap:0 id_gap:54
sell seq: _14_82
09:32:4116.43time_gap:0 id_gap:27
10:20:0816.5time_gap:0 id_gap:43
13:35:0416.79time_gap:0

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：130 regularGap 20
seq: _21_18_24_17_22_24_20_24_21_13_25
11:06:157.99time_gap:0
11:27:167.92time_gap:0
seq: _94_149_13
11:01:097.93time_gap:0
11:03:007.99time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：130 regularGap 1000
seq: _15_16_15_17_21_13_20
13:00:4017.09time_gap:1 id_gap:33
13:42:0617.28time_gap:3 id_gap:163
seq: _31_28_33_31
13:00:3717.05time_gap:0
13:48:1017.32time_gap:3 id_gap:149
seq: _11_11_70
09:48:0416.61time_gap:0 id_gap:30
13:21:5817.2time_gap:0 id_gap:49
seq: _42_12_42
10:06:2516.77time_gap:3 id_gap:14
14:18:3117.18time_gap:0
seq: _14_71_29
09:35:5216.94time_gap:0 id_gap:27
13:24:1017.34time_gap:1 id_gap:437
seq: _21_29_42
09:35:5216.95time_gap:0 id_gap:222
09:48:2816.61time_gap:0 id_gap:158
seq: _246_29
10:57:5816.69time_gap:0
13:00:4117.1time_gap:0 id_gap:618
13:22:1617.18time_gap:1 id_gap:699
------卖出------

sell seq: _18_18_18_18_18_11_18
13:27:5217.26time_gap:0 id_gap:15
13:27:5817.26time_gap:0 id_gap:47
sell seq: _54_47_31
09:55:3816.74time_gap:1 id_gap:86
14:38:2817.01time_gap:0 id_gap:131
sell seq: _24_44_32
09:40:0316.82time_gap:0
10:02:0116.73time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：129 regularGap 1000
seq: _15_12_12
09:39:3647.63time_gap:0 id_gap:51
09:40:3547.74time_gap:0 id_gap:15
09:51:3647.5time_gap:0 id_gap:181
seq: _12_12_21
09:34:3548.39time_gap:0 id_gap:62
10:21:0047.16time_gap:0 id_gap:13
seq: _27_13
09:42:3347.75time_gap:0
11:08:4346.91time_gap:0
13:57:5646.87time_gap:0
seq: _16_18
09:34:1748.06time_gap:0
09:37:2947.9time_gap:0
09:46:5547.43time_gap:1 id_gap:17
10:19:0947.23time_gap:0
10:27:2847.15time_gap:0
13:49:0247.0time_gap:0
seq: _21_11
09:54:4547.48time_gap:0
09:56:1647.41time_gap:0
10:10:1947.29time_gap:0
10:22:5147.27time_gap:0
seq: _13_19
09:53:1147.52time_gap:0
09:55:2447.45time_gap:0
10:11:0147.35time_gap:0
seq: _22_17
09:34:2548.27time_gap:0
09:34:3348.28time_gap:0
09:35:0348.1time_gap:0
09:56:0247.43time_gap:0
seq: _32_14
09:33:2748.1time_gap:0 id_gap:585
09:44:0947.47time_gap:0
09:48:0447.47time_gap:0
seq: _11_29
09:34:2848.36time_gap:0 id_gap:50
09:48:1747.56time_gap:0
10:35:2346.93time_gap:0
14:26:1646.76time_gap:0
seq: _27_18
09:42:2247.77time_gap:0
09:48:4447.61time_gap:0
14:46:5546.5time_gap:0
seq: _22_14
09:37:0047.92time_gap:0
09:41:0747.76time_gap:0
09:41:2247.87time_gap:0
10:27:0547.17time_gap:0
------卖出------

sell seq: _13_19_13
09:36:0747.84time_gap:0 id_gap:24
10:54:4246.9time_gap:1 id_gap:23
sell seq: _18_28
09:40:1547.69time_gap:1 id_gap:492
09:53:0047.55time_gap:0
11:25:4946.9time_gap:0
sell seq: _21_13
09:34:5148.15time_gap:0
09:48:0447.47time_gap:0
10:21:2747.27time_gap:0
11:14:3446.96time_gap:0
sell seq: _23_11
09:53:0047.56time_gap:0
10:07:0647.35time_gap:0 id_gap:17
10:33:1047.02time_gap:0
14:25:3846.78time_gap:0
sell seq: _18_18
09:31:0147.79time_gap:0
09:37:1447.99time_gap:0
09:37:2947.9time_gap:3 id_gap:26
sell seq: _18_21
09:33:3548.09time_gap:0
10:27:0147.18time_gap:0 id_gap:211
13:00:1046.81time_gap:0

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：128 regularGap 20
seq: _29_15_20_38_12_26_14
09:54:419.88time_gap:0 id_gap:14
09:54:549.88time_gap:0 id_gap:13
seq: _62_30_30_14_17
09:54:389.88time_gap:0 id_gap:18
09:54:479.88time_gap:0 id_gap:13
seq: _14_100_67
09:54:429.88time_gap:1
09:54:519.88time_gap:0 id_gap:10
seq: _12_178_27
09:54:509.88time_gap:0
10:52:249.87time_gap:0 id_gap:17
seq: _96_67
09:43:409.88time_gap:0 id_gap:18
11:05:169.75time_gap:3 id_gap:18
14:33:099.52time_gap:0
------卖出------

sell seq: _22_12_24_23_23_22_14_27_16_26_25
09:46:479.62time_gap:0
09:46:489.61time_gap:0
sell seq: _22_21_20_17_11_22_14_18_12_14_11
09:46:479.62time_gap:0
09:46:479.64time_gap:1 id_gap:11

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：128 regularGap 1000
seq: _14_12_14_13_15
14:10:0324.84time_gap:0
14:18:5424.86time_gap:0 id_gap:20
14:35:3424.82time_gap:0 id_gap:18
------卖出------

sell seq: _12_17_25_21
10:10:4824.97time_gap:0 id_gap:19
11:26:0624.8time_gap:0 id_gap:222
sell seq: _27_56_12
09:57:0424.95time_gap:0 id_gap:150
10:10:4724.98time_gap:0 id_gap:153
sell seq: _37_38
09:46:2925.1time_gap:0
10:44:0124.82time_gap:1 id_gap:11
13:31:5024.84time_gap:3
sell seq: _12_48
09:43:1525.05time_gap:0
09:52:1225.0time_gap:0 id_gap:12
10:32:1024.81time_gap:0 id_gap:12

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：127 regularGap 1000
seq: _14_11_20_17_11_11_15_12_16_41
13:29:3114.7time_gap:0 id_gap:213
14:13:3914.91time_gap:0 id_gap:143
seq: _89_24_15
09:31:1114.88time_gap:0
10:46:3214.59time_gap:0 id_gap:90
seq: _52_66
13:14:1114.69time_gap:0 id_gap:39
14:08:3114.72time_gap:0 id_gap:554
14:28:2614.68time_gap:0 id_gap:15
------卖出------

sell seq: _11_23_12_13_19_12_27_27_13
13:41:1014.88time_gap:1 id_gap:691
14:16:1014.87time_gap:0
sell seq: _15_14_17_11_15_15_16
13:36:0314.69time_gap:0 id_gap:73
13:38:3514.85time_gap:1
sell seq: _34_52_21
13:53:5614.73time_gap:0 id_gap:12
14:56:5714.52time_gap:0 id_gap:11
sell seq: _36_35_33
09:42:5914.65time_gap:0
09:42:5914.65time_gap:1
sell seq: _219_29
13:38:0614.8time_gap:0
13:38:0614.8time_gap:0
13:38:0614.8time_gap:3

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：126 regularGap 612.2000000000007
seq: _14_20_20_18
09:33:2846.89time_gap:0 id_gap:101
10:27:0345.05time_gap:0 id_gap:25
seq: _16_41_21
09:43:3746.2time_gap:0 id_gap:99
10:26:4945.11time_gap:0 id_gap:27
seq: _14_12_12
10:04:5646.4time_gap:0 id_gap:19
10:23:2345.4time_gap:0 id_gap:38
13:33:4544.77time_gap:0 id_gap:329
seq: _15_11_19
10:11:2845.82time_gap:1 id_gap:205
10:20:3045.59time_gap:1
seq: _12_14_20
14:17:3844.88time_gap:0 id_gap:61
14:35:5044.24time_gap:0 id_gap:23
seq: _23_13
09:25:0148.32time_gap:0
09:33:1047.1time_gap:3 id_gap:19
10:00:0546.13time_gap:0
10:11:5046.0time_gap:0 id_gap:31
10:12:0346.01time_gap:0
11:20:3744.33time_gap:0
seq: _14_22
09:32:3246.8time_gap:0
09:38:0446.1time_gap:0 id_gap:102
09:43:1746.2time_gap:0 id_gap:26
seq: _11_28
09:32:2346.7time_gap:0
10:26:4945.11time_gap:0 id_gap:144
13:30:5344.54time_gap:0 id_gap:19
seq: _18_18
10:11:4746.47time_gap:0 id_gap:194
14:21:4244.82time_gap:0
14:45:1044.15time_gap:0
------卖出------

sell seq: _32_21_13_25
10:54:2644.6time_gap:0 id_gap:11
11:10:4744.6time_gap:0 id_gap:14
sell seq: _30_12_22
10:02:0046.35time_gap:0
10:20:0545.75time_gap:0 id_gap:319
sell seq: _12_17_11
09:32:0246.57time_gap:1
13:33:4544.77time_gap:0 id_gap:457
sell seq: _14_14_21
09:33:2347.1time_gap:0
09:33:2846.89time_gap:0
sell seq: _18_18_14
10:11:4746.47time_gap:0
10:54:2644.76time_gap:0
sell seq: _22_19
09:32:3046.73time_gap:0
10:00:0546.13time_gap:0
10:12:0946.49time_gap:0
sell seq: _21_24
09:41:1346.58time_gap:0 id_gap:129
10:12:0346.01time_gap:0
14:10:1744.85time_gap:0
sell seq: _23_16
09:38:2746.4time_gap:0
10:20:2545.6time_gap:1 id_gap:303
14:37:0044.31time_gap:0
sell seq: _18_18
10:23:2345.4time_gap:0
10:54:5144.6time_gap:0 id_gap:17
14:21:4244.82time_gap:0
sell seq: _27_11
................................................................... (total: 27)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：126 regularGap 479.66000000000076
seq: _11_14_16_14_11_17_16
11:22:2018.72time_gap:0 id_gap:97
13:28:0118.94time_gap:0 id_gap:28
seq: _24_17_20_21
13:41:2119.04time_gap:0
13:43:0319.03time_gap:0
seq: _28_22_27_30
09:46:4718.85time_gap:0
13:32:0718.98time_gap:0 id_gap:152
seq: _28_14_43
09:43:5718.91time_gap:0 id_gap:111
09:46:4718.85time_gap:0
10:34:3918.66time_gap:0
seq: _51_33
09:32:0619.07time_gap:0 id_gap:88
09:40:5618.91time_gap:0 id_gap:441
10:21:0918.83time_gap:0
------卖出------

sell seq: _12_12_11_12_14_13_14_11_12_12_12
09:39:4319.02time_gap:1
09:39:4319.0time_gap:0 id_gap:11
09:39:4419.0time_gap:0 id_gap:24
sell seq: _15_13_14_12_14_12_11_11_17_11_11
09:39:4418.99time_gap:0 id_gap:17
09:49:1218.87time_gap:0 id_gap:16
sell seq: _23_18_13_16_13
09:30:3019.25time_gap:0
09:38:0019.04time_gap:0
sell seq: _31_31_22
09:33:2019.2time_gap:0 id_gap:162
10:07:2618.95time_gap:0 id_gap:79
sell seq: _91_28
09:30:3719.25time_gap:0
09:30:3719.24time_gap:0 id_gap:209
09:30:3719.24time_gap:0 id_gap:75
10:03:0319.0time_gap:0 id_gap:169
sell seq: _27_56
09:55:1518.98time_gap:3
10:43:0918.69time_gap:0 id_gap:171
14:53:1418.69time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：125 regularGap 1000
seq: _11_22_17
09:37:5548.18time_gap:0
10:41:1047.3time_gap:1 id_gap:348
seq: _22_12_13
09:30:0248.22time_gap:0 id_gap:35
09:35:0548.35time_gap:0
seq: _15_14_24
09:36:2348.26time_gap:0 id_gap:23
09:40:4247.85time_gap:0 id_gap:386
14:55:0447.13time_gap:0 id_gap:90
seq: _11_12_16
09:30:0548.35time_gap:0 id_gap:21
10:41:1147.3time_gap:0 id_gap:79
13:37:2847.66time_gap:0 id_gap:203
seq: _27_14
09:39:0248.17time_gap:0
11:20:2447.45time_gap:0 id_gap:19
13:54:1547.61time_gap:0
14:40:2947.25time_gap:0
14:56:3547.08time_gap:0
seq: _22_17
09:48:0747.84time_gap:0
10:11:3748.02time_gap:0
14:56:0747.76time_gap:0
seq: _13_19
09:37:2648.23time_gap:0
09:54:2347.96time_gap:0 id_gap:82
09:54:4047.99time_gap:0 id_gap:108
10:38:0547.4time_gap:0 id_gap:50
seq: _31_11
11:07:1647.47time_gap:0 id_gap:98
11:08:3147.55time_gap:0 id_gap:43
14:29:4547.4time_gap:0
------卖出------

sell seq: _15_13_12
09:30:2548.25time_gap:0 id_gap:22
14:38:0647.3time_gap:0 id_gap:674
sell seq: _11_11_18
10:34:0647.5time_gap:0 id_gap:55
10:34:0647.5time_gap:0 id_gap:60
sell seq: _19_18
09:37:5648.18time_gap:0
10:11:3848.0time_gap:0
10:14:4147.8time_gap:0 id_gap:153
13:39:2847.79time_gap:0
14:37:4647.34time_gap:0
14:52:1047.09time_gap:0
sell seq: _11_22
09:39:0248.17time_gap:0
09:42:0447.94time_gap:0 id_gap:445
10:12:1747.92time_gap:1 id_gap:823
sell seq: _22_13
10:25:2247.86time_gap:0
10:36:5547.46time_gap:0 id_gap:230
14:37:3547.35time_gap:0
sell seq: _17_24
09:31:2448.29time_gap:0
09:31:2448.29time_gap:0
09:47:5847.8time_gap:1 id_gap:512
sell seq: _31_17
09:34:0348.42time_gap:0
10:25:2247.85time_gap:0 id_gap:21
13:25:4247.65time_gap:0
14:14:2847.7time_gap:0 id_gap:180
sell seq: _18_14
................................................................... (total: 33)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：125 regularGap 1000
seq: _32_32_32_32_32
14:33:4659.64time_gap:0 id_gap:141
14:43:2859.68time_gap:0 id_gap:141
seq: _13_13_9_13
09:47:5159.51time_gap:0 id_gap:17
09:56:0959.85time_gap:0 id_gap:800
seq: _13_13_12
09:34:1159.18time_gap:0 id_gap:99
09:37:2658.99time_gap:0
seq: _18_22_10
09:34:0759.09time_gap:0 id_gap:149
09:56:0459.8time_gap:0 id_gap:18
seq: _10_14_9
09:55:2959.76time_gap:1 id_gap:222
14:43:2259.69time_gap:0 id_gap:982
seq: _69_21_39
11:02:3359.67time_gap:0 id_gap:133
11:02:5659.7time_gap:0 id_gap:95
seq: _9_17
09:43:0459.15time_gap:0
10:01:1259.71time_gap:0 id_gap:50
11:28:5659.44time_gap:0
------卖出------

sell seq: _12_10_14
09:31:0758.82time_gap:0 id_gap:396
10:20:0759.24time_gap:0
sell seq: _10_13_9
09:37:1859.0time_gap:0 id_gap:26
09:37:2659.0time_gap:0
09:43:1459.14time_gap:1 id_gap:52
13:26:0459.72time_gap:0 id_gap:12

600037 歌华有线 R

行业： 传媒-文化传媒-电视广播
概念： 数字电视;网络电视;网络游戏;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;文化传媒概念;央企国企改革;股权转让(并购重组);证金持股;云游戏
流通市值：104亿
score：125 regularGap 20
seq: _55_59_59_59_59
14:51:207.77time_gap:0
14:51:217.77time_gap:0
14:51:217.77time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：125 regularGap 1000
seq: _17_18_16_11_15_17_12_12_18_14_13
09:37:099.8time_gap:0 id_gap:306
11:29:529.97time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：125 regularGap 1000
seq: _14_16_14_15_14_19
11:24:4526.99time_gap:0
14:46:0626.9time_gap:0 id_gap:963
seq: _22_11_14_14
10:39:1726.64time_gap:0
14:42:3026.92time_gap:0 id_gap:40
seq: _19_17_17_26
10:35:0426.69time_gap:0 id_gap:21
10:39:1226.64time_gap:0 id_gap:80
seq: _22_16_18
09:30:3527.42time_gap:1 id_gap:100
10:41:1026.64time_gap:1 id_gap:113
seq: _23_20_19
09:37:0227.32time_gap:0 id_gap:294
13:02:1727.02time_gap:1 id_gap:622
seq: _37_37
10:35:0626.7time_gap:0 id_gap:38
11:19:1426.92time_gap:0
14:40:2226.94time_gap:1
------卖出------

sell seq: _17_35_25_12_14
09:45:0027.15time_gap:0 id_gap:164
09:45:5627.09time_gap:0 id_gap:38
sell seq: _21_25_13
09:55:4127.11time_gap:0 id_gap:11
13:41:1727.36time_gap:0 id_gap:18
sell seq: _23_20_16
09:52:0926.94time_gap:0 id_gap:145
13:43:0927.38time_gap:0
sell seq: _21_21_13
09:39:3027.33time_gap:0 id_gap:61
14:45:5026.88time_gap:0 id_gap:47
sell seq: _23_21_20
09:55:4127.11time_gap:0 id_gap:99
13:39:0727.35time_gap:0 id_gap:529
sell seq: _28_27_14
09:52:0926.95time_gap:0 id_gap:63
09:52:0926.95time_gap:0 id_gap:32
sell seq: _47_14
09:36:0627.4time_gap:0 id_gap:12
09:36:0927.4time_gap:0
14:30:0826.95time_gap:0

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选;机器人概念
流通市值：46亿
score：125 regularGap 695.0
seq: _17_17_17_17_17_17_17_18_11_18_18
13:11:499.38time_gap:0 id_gap:62
13:11:499.37time_gap:0 id_gap:69

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值：48亿
score：125 regularGap 1000
seq: _20_12_17_16_16_17_15_14_15_17_21
09:42:3410.59time_gap:1
13:49:5710.63time_gap:0 id_gap:117
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：124 regularGap 552.2344800000001
seq: _12_14_13_13_13_14_14_12_13
10:34:5713.06time_gap:0
10:34:5713.05time_gap:0 id_gap:11
seq: _25_15_13_33_22_28
09:40:4513.27time_gap:1
10:41:1213.03time_gap:0 id_gap:408
------卖出------

sell seq: _66_66_66
09:46:1913.11time_gap:0 id_gap:170
09:46:1913.1time_gap:0 id_gap:107
sell seq: _20_69_52
09:46:2113.11time_gap:1 id_gap:301
10:14:0013.1time_gap:0 id_gap:51
sell seq: _66_39_66
09:46:1913.1time_gap:0 id_gap:89
09:46:1913.1time_gap:0 id_gap:32

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：124 regularGap 1000
seq: _12_19_18_24_16_15
09:57:3427.68time_gap:0 id_gap:26
10:48:4127.53time_gap:0 id_gap:11
seq: _23_24_24_20
09:41:0427.5time_gap:0 id_gap:306
09:42:3727.5time_gap:0 id_gap:11
seq: _20_13_17_17
09:32:0227.56time_gap:1 id_gap:344
09:55:2227.67time_gap:0 id_gap:24
seq: _21_16_21
09:42:1427.51time_gap:0 id_gap:126
09:48:5227.5time_gap:0 id_gap:713
seq: _22_25_21
09:32:0727.59time_gap:0 id_gap:283
09:59:3127.71time_gap:0 id_gap:16
------卖出------

sell seq: _26_11_40_24
11:24:5027.55time_gap:0 id_gap:14
13:15:5127.54time_gap:0 id_gap:388
sell seq: _22_33_20
13:19:4027.5time_gap:1 id_gap:160
13:44:1127.6time_gap:0 id_gap:45
sell seq: _26_14_17
09:42:5327.52time_gap:1 id_gap:34
11:19:1727.58time_gap:0 id_gap:613
13:21:3527.53time_gap:0 id_gap:368
sell seq: _43_27
13:21:3527.53time_gap:0 id_gap:243
13:26:2627.5time_gap:0 id_gap:42
14:39:4527.49time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：124 regularGap 1000
seq: _11_13_16_13_28
13:16:4926.41time_gap:0 id_gap:35
13:19:4226.35time_gap:0 id_gap:75
seq: _11_15_11_14_22
10:38:3726.11time_gap:1 id_gap:47
13:19:3426.34time_gap:0
seq: _13_43_25
09:41:2526.22time_gap:0 id_gap:266
11:17:3226.51time_gap:0 id_gap:16
seq: _22_24_33
09:43:5726.07time_gap:0 id_gap:32
10:06:5226.53time_gap:0
seq: _19_34_11
10:06:5226.53time_gap:0 id_gap:14
10:06:5226.55time_gap:0 id_gap:11
seq: _19_15_27
09:37:5526.47time_gap:0 id_gap:21
09:50:0626.04time_gap:0 id_gap:14
------卖出------

sell seq: _11_19_19_11_14_14
09:44:5826.03time_gap:1 id_gap:36
10:30:4926.25time_gap:0 id_gap:146
sell seq: _27_17_12_24_14
09:46:0826.07time_gap:3 id_gap:161
10:30:4926.25time_gap:0 id_gap:142
sell seq: _25_23_26_13
10:35:5226.15time_gap:0 id_gap:42
13:53:3026.5time_gap:0
sell seq: _29_11_18_13
09:46:1326.03time_gap:0 id_gap:706
10:26:2526.39time_gap:0 id_gap:30
sell seq: _15_17_15_19
14:05:0326.4time_gap:0
14:46:0326.16time_gap:1
sell seq: _15_73_13_11
09:46:1326.02time_gap:0 id_gap:215
10:03:2526.53time_gap:0 id_gap:548
sell seq: _19_17_27
09:49:0325.98time_gap:0 id_gap:122
09:51:5226.18time_gap:0 id_gap:202
sell seq: _11_59_12
14:44:1626.1time_gap:0 id_gap:156
14:48:5626.11time_gap:0 id_gap:125
sell seq: _49_17
09:55:4426.38time_gap:0
10:07:2526.49time_gap:0 id_gap:85
14:56:2826.14time_gap:0
sell seq: _32_27
13:00:0426.35time_gap:1
14:08:2026.46time_gap:0
14:09:2526.48time_gap:0
14:46:0426.13time_gap:0

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：70亿
score：123 regularGap 1000
seq: _35_24_33_31_21_32_28_37_22_33_32
10:41:544.84time_gap:0 id_gap:10
10:41:544.84time_gap:0 id_gap:20

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：123 regularGap 333.45704000000023
seq: _21_16_15_11_15_14_19
09:34:5432.01time_gap:0
09:34:5432.01time_gap:0
seq: _31_12_18_19
09:34:5432.01time_gap:0 id_gap:70
10:06:2731.71time_gap:0 id_gap:39
seq: _27_13_13
09:39:5432.23time_gap:0
14:14:3131.49time_gap:0 id_gap:15
seq: _21_28
09:32:3932.41time_gap:0
09:39:4532.22time_gap:0
09:44:5031.73time_gap:0 id_gap:67
14:53:0331.14time_gap:0
------卖出------

sell seq: _17_11_12_12
09:30:2832.68time_gap:0 id_gap:38
09:30:3132.64time_gap:0 id_gap:209
sell seq: _18_13_11_19
09:30:3732.57time_gap:0 id_gap:249
13:42:1831.48time_gap:0 id_gap:100
sell seq: _29_11_16
09:58:0131.33time_gap:0 id_gap:247
10:48:0130.61time_gap:1 id_gap:44
sell seq: _52_27
09:34:4632.18time_gap:0
10:03:0231.7time_gap:0 id_gap:210
10:16:5931.45time_gap:0 id_gap:55
sell seq: _32_27
09:33:5832.25time_gap:0
09:51:0531.82time_gap:1
13:29:5131.5time_gap:3 id_gap:66

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：60亿
score：123 regularGap 1000
seq: _22_17_16_22_20_25_23_24_15_20_21
09:39:007.25time_gap:0 id_gap:12
10:05:457.23time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：122 regularGap 740.2046399999999
seq: _12_20_28_23_20_29_21_32
10:00:169.03time_gap:0 id_gap:10
10:30:129.0time_gap:0
seq: _132_12_14_14_30
09:43:048.99time_gap:0 id_gap:10
09:43:048.98time_gap:0
seq: _307_121_571_1000
14:45:299.0time_gap:0 id_gap:112
14:49:009.03time_gap:0 id_gap:151
seq: _66_56_47
09:32:049.03time_gap:0 id_gap:471
09:36:548.99time_gap:0 id_gap:513
------卖出------

sell seq: _95_38_48
09:40:319.01time_gap:0 id_gap:34
10:39:599.03time_gap:0 id_gap:13
sell seq: _87_87
09:30:109.18time_gap:0 id_gap:30
09:40:349.01time_gap:0 id_gap:15
10:01:049.1time_gap:0 id_gap:12

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：122 regularGap 603.6800000000003
seq: _12_16_12_17_14_13_15
09:30:1536.13time_gap:1 id_gap:10
13:41:1335.72time_gap:1 id_gap:156
seq: _21_15_11
10:47:1335.41time_gap:0 id_gap:20
14:39:2735.24time_gap:0 id_gap:25
seq: _22_22
09:30:4336.14time_gap:1 id_gap:31
09:47:5436.42time_gap:0
09:56:0036.23time_gap:0
09:59:2536.07time_gap:3
14:49:1535.09time_gap:0
seq: _13_33
09:31:2635.82time_gap:0
09:47:1236.38time_gap:0
09:52:0436.41time_gap:0
seq: _27_19
14:21:1835.46time_gap:0
14:45:0535.12time_gap:0
14:46:0435.07time_gap:0 id_gap:20
------卖出------

sell seq: _13_15_14_12
09:32:3736.15time_gap:0 id_gap:57
09:46:0836.29time_gap:0 id_gap:24
sell seq: _13_12_21
09:31:3335.86time_gap:0 id_gap:28
09:48:0436.29time_gap:0 id_gap:108
sell seq: _12_14_24
09:31:4735.75time_gap:0 id_gap:200
09:34:0536.2time_gap:0 id_gap:16
sell seq: _21_17_12
09:55:5936.2time_gap:0 id_gap:12
14:17:2335.5time_gap:0
sell seq: _18_17_17
10:10:0236.09time_gap:0
10:34:0235.6time_gap:0 id_gap:39
sell seq: _16_21_21
10:24:4935.78time_gap:0 id_gap:13
14:29:1235.29time_gap:0 id_gap:14
sell seq: _18_28_23
09:38:1436.1time_gap:0 id_gap:347
09:45:4536.36time_gap:1
sell seq: _18_26
09:38:2336.34time_gap:0
09:45:4536.35time_gap:0 id_gap:20
10:55:5735.58time_gap:0 id_gap:28
11:17:3535.43time_gap:0 id_gap:592
14:17:1535.49time_gap:0
sell seq: _22_22
................................................................... (total: 43)

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值：118亿
score：121 regularGap 1000
seq: _24_24_19_23_14_21_21_16_14_21_16
09:42:277.43time_gap:0
09:43:557.49time_gap:0 id_gap:19
------卖出------

sell seq: _144_144
09:32:487.44time_gap:0
09:33:117.5time_gap:0
09:53:337.5time_gap:0 id_gap:14

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：121 regularGap 1000
seq: _18_11_21
09:36:0245.24time_gap:0
10:06:1145.24time_gap:0 id_gap:235
seq: _26_14_22
14:10:0047.03time_gap:0 id_gap:506
14:33:3246.37time_gap:0 id_gap:22
seq: _13_27
10:18:0245.31time_gap:0
10:25:1245.79time_gap:0
14:51:5548.93time_gap:1
14:54:2948.96time_gap:0
seq: _12_23
10:19:4745.48time_gap:0
14:06:0046.99time_gap:0 id_gap:46
14:16:1446.7time_gap:0 id_gap:747
14:49:3247.31time_gap:0
14:55:1549.65time_gap:1
seq: _18_23
09:34:4945.11time_gap:0
10:14:4845.02time_gap:0
10:14:5245.05time_gap:0
10:16:1745.2time_gap:0
14:51:0148.04time_gap:0
seq: _22_21
09:51:4744.83time_gap:0
10:34:3746.23time_gap:0
14:20:4846.84time_gap:0
14:22:1346.73time_gap:0
seq: _11_42
09:32:3544.9time_gap:0 id_gap:18
14:50:3047.77time_gap:0
14:54:5250.4time_gap:0
seq: _32_13
10:21:4945.43time_gap:0
14:02:2146.92time_gap:0
14:50:0647.57time_gap:0
seq: _26_22
09:50:2644.66time_gap:0
14:46:0846.57time_gap:0
14:50:3047.8time_gap:0
seq: _21_13
10:25:2945.9time_gap:0
10:50:4747.23time_gap:0
14:47:5046.82time_gap:0
seq: _12_39
10:44:4946.66time_gap:0 id_gap:202
14:46:1846.58time_gap:0
14:48:5047.08time_gap:0
seq: _16_18
10:42:0646.38time_gap:0 id_gap:26
14:48:4247.06time_gap:0 id_gap:581
14:53:4750.85time_gap:0
14:56:3050.04time_gap:0
------卖出------

sell seq: _20_14_14
10:16:2045.27time_gap:0
13:01:0747.07time_gap:0 id_gap:14
13:54:3846.7time_gap:0 id_gap:264
sell seq: _22_22
10:18:0245.3time_gap:0
10:23:1145.58time_gap:0 id_gap:73
10:30:1446.58time_gap:0 id_gap:585
sell seq: _17_17
09:30:4745.13time_gap:0
09:40:1345.03time_gap:0
10:38:4846.0time_gap:0
10:40:1546.28time_gap:0
14:55:0349.48time_gap:0
sell seq: _24_13
10:18:2445.39time_gap:0
14:51:2248.49time_gap:0
14:54:4348.95time_gap:0
sell seq: _27_18
10:14:1245.04time_gap:0
10:40:3546.26time_gap:0
14:48:2046.94time_gap:0
14:50:2547.79time_gap:3 id_gap:662
sell seq: _19_19
10:14:0145.05time_gap:0
13:21:0646.68time_gap:0
14:28:0846.67time_gap:0
sell seq: _22_12
10:08:1645.16time_gap:0
14:45:4046.53time_gap:0
14:50:2247.76time_gap:1
sell seq: _28_11
................................................................... (total: 30)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：121 regularGap 91.0
seq: _13_13_14_16_11
09:45:2623.7time_gap:0
13:32:5823.83time_gap:0 id_gap:72
seq: _13_14_18_15_17
10:57:2023.75time_gap:0 id_gap:78
13:32:5823.83time_gap:0 id_gap:50
seq: _17_22_17_13
10:03:5123.76time_gap:0 id_gap:39
11:05:4423.42time_gap:0
seq: _41_25_26
09:30:3524.06time_gap:0 id_gap:17
10:36:1623.43time_gap:0
seq: _18_23_29
09:41:1923.8time_gap:0
09:45:2323.69time_gap:0
seq: _28_37_19
09:48:3523.56time_gap:0 id_gap:37
11:05:2823.51time_gap:0 id_gap:90
seq: _41_41
09:30:4623.9time_gap:1
09:46:5923.65time_gap:0
10:12:4923.55time_gap:0 id_gap:22
------卖出------

sell seq: _23_22_32_13
09:30:2524.21time_gap:0 id_gap:34
10:06:0023.73time_gap:0 id_gap:12
sell seq: _12_12_35_25
09:40:0123.92time_gap:0 id_gap:17
09:56:0423.75time_gap:0 id_gap:39
sell seq: _26_44_161_14
11:03:4223.33time_gap:0 id_gap:33
11:07:0423.23time_gap:0 id_gap:20
sell seq: _30_24_17
09:30:0424.45time_gap:0
09:40:0123.92time_gap:0 id_gap:10
10:06:0023.78time_gap:0
10:10:4223.77time_gap:0 id_gap:10
sell seq: _37_19_19
09:40:2823.89time_gap:1 id_gap:19
09:46:5923.65time_gap:0
09:47:1823.6time_gap:0 id_gap:10
sell seq: _35_29_17
11:03:0623.39time_gap:0 id_gap:24
11:03:3723.34time_gap:0 id_gap:41
sell seq: _22_39_65
11:05:2823.3time_gap:0 id_gap:24
11:05:4123.19time_gap:0 id_gap:63
sell seq: _30_23_102
11:23:1323.46time_gap:0 id_gap:18
11:23:1623.46time_gap:0 id_gap:41
11:23:1823.45time_gap:0 id_gap:40
sell seq: _33_33
09:30:0424.45time_gap:0
09:30:4023.9time_gap:0
10:05:1223.81time_gap:0 id_gap:30
sell seq: _16_47
................................................................... (total: 31)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：121 regularGap 1000
seq: _27_11_25
09:34:0143.7time_gap:0 id_gap:164
10:23:5542.5time_gap:0 id_gap:17
seq: _24_18_16
10:52:4742.37time_gap:1 id_gap:781
14:15:2242.48time_gap:0 id_gap:64
seq: _14_19_11
10:02:0442.67time_gap:0 id_gap:619
10:23:5842.55time_gap:0 id_gap:951
seq: _15_11_14
10:52:4242.31time_gap:0
14:11:3742.55time_gap:0 id_gap:597
seq: _20_22_13
09:30:1542.49time_gap:0 id_gap:71
09:30:2742.67time_gap:0 id_gap:516
10:02:0142.61time_gap:0 id_gap:59
seq: _19_12_14
14:19:4642.45time_gap:0 id_gap:611
14:21:2142.35time_gap:0
seq: _44_11
10:01:5142.58time_gap:0 id_gap:94
13:52:0542.51time_gap:0
14:53:5742.14time_gap:0
seq: _22_22
09:30:0942.58time_gap:0 id_gap:352
09:30:2142.73time_gap:0 id_gap:332
09:30:3042.78time_gap:0 id_gap:587
09:36:5242.95time_gap:0
seq: _12_28
09:33:2443.07time_gap:1 id_gap:719
09:34:5743.1time_gap:0
11:07:2242.3time_gap:0
14:55:4642.08time_gap:0
------卖出------

sell seq: _18_25_18
11:00:3042.3time_gap:0 id_gap:160
11:07:5942.35time_gap:0 id_gap:79
sell seq: _12_38_33
09:31:2242.96time_gap:0 id_gap:259
13:54:4242.4time_gap:0 id_gap:89
sell seq: _19_28
13:52:5642.45time_gap:0 id_gap:489
14:14:0442.51time_gap:0
14:32:0042.25time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：119 regularGap 1000
seq: _20_12_14_28_21_15
13:29:3516.69time_gap:0
14:17:1217.32time_gap:0 id_gap:848
seq: _16_34_16_12_16
09:31:5816.52time_gap:1
13:28:5916.68time_gap:0 id_gap:879
seq: _30_51_42
11:02:0816.48time_gap:0 id_gap:73
14:46:3616.64time_gap:0 id_gap:831
seq: _20_68_11
09:30:0116.69time_gap:0 id_gap:427
14:14:2017.15time_gap:0 id_gap:201
seq: _66_12_16
13:05:5416.69time_gap:0 id_gap:34
13:09:1116.67time_gap:0 id_gap:210
------卖出------

sell seq: _12_12_14_17_19_14_13_18_19_14_15
09:47:3516.5time_gap:0 id_gap:114
10:04:2616.67time_gap:1
sell seq: _15_15_14_17_14_17_16_15_15_11_15
09:47:2816.51time_gap:0 id_gap:13
09:47:3516.5time_gap:0 id_gap:15
09:47:3516.49time_gap:0 id_gap:121
sell seq: _20_23_11_17_23_18_12
09:33:2516.65time_gap:1 id_gap:16
09:33:2916.65time_gap:0 id_gap:781
sell seq: _23_22_24_16_23
10:04:2616.67time_gap:0
14:23:0816.92time_gap:0 id_gap:13
sell seq: _17_18_28_17_20
09:31:4016.59time_gap:1 id_gap:17
09:47:2416.54time_gap:0 id_gap:40
sell seq: _30_21_14_28
10:07:0416.67time_gap:0 id_gap:707
14:11:3817.08time_gap:0 id_gap:459
14:14:3417.13time_gap:0 id_gap:456
sell seq: _53_43_47_57
13:06:4216.7time_gap:0 id_gap:20
14:05:1316.81time_gap:0 id_gap:18
sell seq: _14_57_12_21
09:35:1516.54time_gap:0 id_gap:82
14:17:3617.21time_gap:0 id_gap:906
sell seq: _42_14_54
09:40:2216.6time_gap:0
09:43:1716.51time_gap:0
sell seq: _29_33_37
09:33:2116.66time_gap:0
14:20:1417.01time_gap:0
sell seq: _40_51_43
09:39:3016.62time_gap:0
11:19:3116.64time_gap:1 id_gap:919
sell seq: _55_23_13
................................................................... (total: 47)

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值：60亿
score：119 regularGap 177.20000000000005
seq: _8_16_8_10_10
10:55:1666.14time_gap:1 id_gap:95
13:40:0867.64time_gap:0
seq: _8_10_10_8
09:35:5164.5time_gap:0 id_gap:76
13:57:1768.8time_gap:0 id_gap:95
seq: _8_10_14
13:40:4668.0time_gap:0 id_gap:135
13:48:5468.1time_gap:0 id_gap:167
14:40:1166.51time_gap:0 id_gap:32
seq: _9_10_8
13:18:0366.48time_gap:0 id_gap:24
13:47:1569.1time_gap:0
seq: _13_13
09:36:3164.69time_gap:0
11:08:5366.25time_gap:0
13:57:1868.84time_gap:0
14:51:4266.43time_gap:0
seq: _13_11
09:37:2664.61time_gap:0
13:19:0366.97time_gap:0
14:36:0067.54time_gap:0
seq: _14_17
09:41:4766.33time_gap:0 id_gap:35
13:40:0867.62time_gap:0
14:40:4966.77time_gap:0
------卖出------

sell seq: _14_10_9
09:37:4164.6time_gap:1 id_gap:80
14:48:1666.3time_gap:0 id_gap:28
sell seq: _8_10_11
09:38:2664.98time_gap:1
13:44:0268.35time_gap:0
sell seq: _8_11_8
10:36:0265.86time_gap:1
14:02:4668.65time_gap:0
sell seq: _17_11
09:31:4563.3time_gap:0
13:19:0466.97time_gap:0
14:12:3468.19time_gap:0
sell seq: _13_12
09:42:4666.59time_gap:0 id_gap:59
13:02:3565.74time_gap:0
13:38:5267.6time_gap:0
14:35:4267.18time_gap:1
sell seq: _8_17
11:15:0166.97time_gap:0 id_gap:68
13:40:0267.56time_gap:0
14:51:4566.41time_gap:0
sell seq: _9_14
13:56:5568.66time_gap:0
14:05:4168.5time_gap:0
14:12:3968.2time_gap:0
sell seq: _17_8
13:24:0067.41time_gap:0 id_gap:10
14:21:2767.44time_gap:0
14:30:0967.49time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：118 regularGap 20
seq: _14_12_32
09:30:0937.8time_gap:0
10:14:3937.09time_gap:0
seq: _12_18_21
09:32:1937.73time_gap:0 id_gap:17
13:45:3337.3time_gap:0
14:52:0736.37time_gap:0
seq: _17_46_12
10:11:3837.41time_gap:0 id_gap:18
14:50:0736.4time_gap:0 id_gap:15
seq: _26_28
09:46:0038.2time_gap:0
10:13:4637.06time_gap:0
13:04:5336.87time_gap:0
seq: _22_19
09:36:5138.15time_gap:0
10:03:1037.8time_gap:0
10:04:0737.82time_gap:0
seq: _52_19
09:41:2238.14time_gap:0
10:13:5037.15time_gap:0
14:22:1337.0time_gap:0
seq: _26_17
13:21:4436.99time_gap:0
13:40:2037.5time_gap:0
14:20:2937.02time_gap:0
14:40:1836.74time_gap:0
14:40:2036.76time_gap:0
seq: _36_28
10:14:5237.11time_gap:3
10:35:3436.76time_gap:0
14:56:0036.26time_gap:0
------卖出------

sell seq: _27_19_12_11
10:43:0136.99time_gap:0
13:23:2737.49time_gap:3 id_gap:13
sell seq: _12_14_16
09:40:2238.1time_gap:0
13:23:3637.64time_gap:0
14:53:0236.29time_gap:0
sell seq: _19_11_12
09:40:2338.08time_gap:0
13:23:3637.64time_gap:0
13:51:4137.1time_gap:1 id_gap:15
sell seq: _14_21_12
09:58:1337.5time_gap:0
11:18:1637.16time_gap:0 id_gap:13
13:21:4337.15time_gap:0 id_gap:11
13:39:4637.46time_gap:0 id_gap:13
sell seq: _26_20_17
13:22:2337.28time_gap:0
14:48:1736.46time_gap:0
sell seq: _11_13_24
13:56:3936.99time_gap:0 id_gap:19
14:53:0836.36time_gap:0
sell seq: _27_23
09:31:0738.43time_gap:0
11:20:5437.21time_gap:0
14:04:5837.25time_gap:0 id_gap:14
14:53:2636.29time_gap:0
sell seq: _22_31
09:31:1138.35time_gap:0 id_gap:17
14:41:0536.7time_gap:0
14:53:0636.34time_gap:0
sell seq: _24_17
................................................................... (total: 48)

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：118 regularGap 301.0
seq: _12_12_12_12_11_12
11:27:0540.95time_gap:0
11:28:1641.04time_gap:0 id_gap:249
seq: _12_12_12_12
13:04:5641.08time_gap:0 id_gap:116
13:06:0541.07time_gap:1 id_gap:147
seq: _17_15_18
14:31:2040.83time_gap:0 id_gap:114
14:37:0840.88time_gap:0
seq: _22_14
09:37:1042.86time_gap:0
10:08:1642.22time_gap:0
10:08:4142.2time_gap:0
seq: _12_24
09:38:0742.61time_gap:0
09:39:0142.68time_gap:0
13:32:5141.42time_gap:0
14:12:4741.59time_gap:0
seq: _17_21
09:37:1842.9time_gap:0
09:43:0142.11time_gap:0
10:14:4741.32time_gap:0 id_gap:95
seq: _29_16
09:59:0542.11time_gap:0
10:09:0742.12time_gap:0
11:07:2640.55time_gap:0 id_gap:15
13:52:1741.23time_gap:0
seq: _28_18
10:09:0942.03time_gap:0
10:32:2940.96time_gap:0
10:37:2640.42time_gap:1 id_gap:258
14:06:3741.52time_gap:0
------卖出------

sell seq: _26_28
09:34:0642.89time_gap:0
09:35:5043.07time_gap:0
09:56:4742.33time_gap:0 id_gap:176
sell seq: _27_18
10:07:4942.25time_gap:0
10:07:4942.26time_gap:0
10:15:5141.66time_gap:0
10:39:5040.41time_gap:0
14:04:0241.41time_gap:0
14:47:2740.55time_gap:0
sell seq: _24_18
10:07:4842.28time_gap:0
14:21:1841.5time_gap:0
14:55:5240.67time_gap:0
sell seq: _19_22
09:57:0542.16time_gap:0
13:52:1041.21time_gap:0
14:19:3241.57time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：118 regularGap 1000
seq: _210_20_21_23_22_20_499_51
13:35:595.31time_gap:0 id_gap:14
13:35:595.31time_gap:0 id_gap:24
seq: _26_500_24_68
11:18:035.3time_gap:0 id_gap:523
13:20:575.3time_gap:0 id_gap:110
seq: _223_20_23_20
13:40:595.38time_gap:0 id_gap:12
13:40:595.38time_gap:0
seq: _499_499_499
13:34:125.28time_gap:0 id_gap:155
13:35:595.32time_gap:0 id_gap:67
------卖出------

sell seq: _29_22_30_29_33_30_26_34_22_29
13:37:005.32time_gap:0
13:37:005.33time_gap:0 id_gap:315
sell seq: _23_23_20_499
11:19:475.26time_gap:0
14:48:135.28time_gap:0 id_gap:107
sell seq: _499_499_499
09:39:515.17time_gap:0 id_gap:855
09:48:025.1time_gap:0 id_gap:388
10:26:335.15time_gap:0 id_gap:140
11:18:035.29time_gap:0 id_gap:56
sell seq: _499_499_20
09:43:555.13time_gap:0 id_gap:240
13:49:105.33time_gap:0 id_gap:41
sell seq: _499_499
10:29:055.14time_gap:0 id_gap:626
11:16:455.27time_gap:0 id_gap:15
11:18:035.29time_gap:0 id_gap:102
11:19:255.27time_gap:0 id_gap:222
13:29:585.26time_gap:0 id_gap:53
14:04:125.31time_gap:0 id_gap:98
sell seq: _27_499
10:01:015.15time_gap:0 id_gap:85
10:20:065.16time_gap:0 id_gap:747
10:44:095.13time_gap:0 id_gap:125

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：118 regularGap 1000
seq: _12_23_12_14_16_15_24
09:57:1613.35time_gap:0
09:57:1613.35time_gap:0 id_gap:196
seq: _18_19_18_16_21_27
09:57:1613.35time_gap:0
13:36:1213.48time_gap:1 id_gap:512
------卖出------

sell seq: _81_234_312_163_140
10:15:0013.27time_gap:0 id_gap:359
11:20:0113.3time_gap:1 id_gap:295
sell seq: _36_42_29_34
10:20:0413.28time_gap:0 id_gap:139
13:33:5313.47time_gap:1 id_gap:952
sell seq: _70_52_16
09:55:2913.38time_gap:0 id_gap:271
09:55:2913.38time_gap:1 id_gap:20
sell seq: _69_18_204
10:14:5913.27time_gap:0 id_gap:16
10:34:3613.18time_gap:0 id_gap:44

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：118 regularGap 1000
seq: _17_23_21
09:35:5242.52time_gap:0 id_gap:925
09:42:0141.85time_gap:1 id_gap:82
seq: _14_14_18
09:33:3042.8time_gap:0
10:34:2541.39time_gap:0
seq: _19_12_15
09:42:5141.79time_gap:0 id_gap:58
10:39:1541.15time_gap:0 id_gap:24
11:26:2140.9time_gap:0
seq: _17_23
09:31:2542.8time_gap:0 id_gap:143
10:34:5541.31time_gap:0
10:34:5541.31time_gap:0
seq: _23_21
10:21:0241.68time_gap:0 id_gap:109
10:34:1541.4time_gap:0
10:40:3341.11time_gap:1
seq: _17_43
09:35:0142.58time_gap:0
10:17:4141.62time_gap:0
14:35:0040.8time_gap:0 id_gap:392
seq: _18_23
09:34:2042.56time_gap:0 id_gap:76
11:17:0241.01time_gap:0
14:21:2040.83time_gap:0 id_gap:17
seq: _42_12
09:39:3142.26time_gap:0
10:12:5941.76time_gap:0
11:24:5641.11time_gap:0
14:50:1340.72time_gap:0 id_gap:22
seq: _26_28
09:50:3342.0time_gap:0 id_gap:11
11:16:2041.1time_gap:0 id_gap:22
11:17:3140.98time_gap:0 id_gap:23
seq: _28_19
09:42:1141.83time_gap:0
13:38:0540.91time_gap:0 id_gap:52
13:44:5341.51time_gap:0
seq: _32_23
10:15:0041.56time_gap:0 id_gap:118
10:58:4841.21time_gap:0
13:44:5340.9time_gap:0 id_gap:121
------卖出------

sell seq: _14_20_14_11
09:39:2842.3time_gap:0 id_gap:64
10:13:3741.7time_gap:0 id_gap:79
sell seq: _14_15_14_17
09:47:4941.9time_gap:0 id_gap:17
10:12:3741.79time_gap:1 id_gap:156
sell seq: _12_14_22
09:50:0141.95time_gap:0 id_gap:354
14:11:4540.9time_gap:0 id_gap:545
sell seq: _23_23_16
10:11:5041.8time_gap:0 id_gap:167
11:24:5541.09time_gap:0 id_gap:472
sell seq: _18_20_33
14:12:5240.9time_gap:0 id_gap:643
14:13:0440.9time_gap:0 id_gap:635
sell seq: _23_21
09:30:0743.07time_gap:0 id_gap:20
09:33:4342.73time_gap:0
09:42:1941.89time_gap:1 id_gap:221
10:21:0241.68time_gap:0 id_gap:61
13:35:0240.89time_gap:0 id_gap:12
14:09:5140.96time_gap:0 id_gap:21
14:13:3140.9time_gap:0 id_gap:314
14:16:0240.9time_gap:0 id_gap:63
14:38:3040.88time_gap:0
sell seq: _13_28
09:31:3142.91time_gap:0
09:36:0342.53time_gap:0
10:12:3941.79time_gap:0
11:07:4841.35time_gap:0
11:14:1341.22time_gap:0
sell seq: _88_16
................................................................... (total: 44)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：118 regularGap 74.0
seq: _18_18_26_12
09:30:4041.2time_gap:0 id_gap:21
09:40:5641.5time_gap:0 id_gap:25
seq: _14_12_12
10:02:3241.65time_gap:0 id_gap:39
14:17:2341.2time_gap:0 id_gap:22
seq: _17_16_17
09:30:4441.29time_gap:0 id_gap:17
09:42:2941.6time_gap:0 id_gap:23
seq: _12_17_30
11:02:5041.4time_gap:0
11:03:4441.45time_gap:0
11:05:1441.41time_gap:1
seq: _18_26
09:41:4841.49time_gap:0
11:08:4441.5time_gap:0
13:46:0841.37time_gap:0
seq: _26_12
11:09:4241.49time_gap:0 id_gap:11
13:23:1241.39time_gap:0 id_gap:64
13:38:0841.47time_gap:0
13:42:1741.44time_gap:0
seq: _32_23
11:10:4241.55time_gap:0
13:32:4741.42time_gap:0
13:39:4641.41time_gap:0
14:15:4741.29time_gap:0
seq: _29_12
09:34:1141.5time_gap:0
09:55:2341.73time_gap:0
11:06:3141.44time_gap:0
14:54:0040.86time_gap:0
seq: _29_27
09:39:2241.34time_gap:0
13:16:3341.54time_gap:0
14:37:1341.01time_gap:0
------卖出------

sell seq: _15_12_26_11
09:56:5741.62time_gap:0 id_gap:10
10:24:4441.73time_gap:0 id_gap:35
sell seq: _14_13_28
09:43:3141.45time_gap:1 id_gap:47
14:41:1140.92time_gap:0 id_gap:28
sell seq: _11_16_20
10:00:3541.69time_gap:0 id_gap:57
11:04:4641.39time_gap:0
sell seq: _11_14_14
13:16:3341.54time_gap:0 id_gap:13
14:26:5441.02time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：116 regularGap 84.0
seq: _10_18_14
09:30:0660.38time_gap:0
14:45:0459.77time_gap:0 id_gap:71
seq: _14_13_10
10:37:3358.65time_gap:3 id_gap:70
13:37:3460.0time_gap:0
seq: _12_12_16
13:39:0959.83time_gap:0
13:39:0959.83time_gap:0
seq: _23_18
13:36:1459.76time_gap:0
14:40:4360.13time_gap:0
14:48:1060.01time_gap:0
14:50:1459.93time_gap:0 id_gap:15
seq: _18_14
11:11:0459.38time_gap:0
11:13:3759.2time_gap:0
13:51:4761.2time_gap:0
seq: _14_13
09:32:4559.78time_gap:0
09:55:4359.46time_gap:0
11:29:0059.04time_gap:0
14:55:3460.0time_gap:0
seq: _19_18
13:53:1560.88time_gap:0 id_gap:63
13:53:4660.88time_gap:0
14:44:5959.85time_gap:0
seq: _18_11
09:51:0059.56time_gap:0
10:37:4758.5time_gap:0
10:40:1058.67time_gap:0
13:17:1359.8time_gap:0
13:53:4160.7time_gap:0
13:55:3560.75time_gap:0
seq: _16_14
09:39:0159.77time_gap:0
10:18:0259.17time_gap:0
13:44:5960.19time_gap:0 id_gap:43
seq: _16_16
11:08:3359.35time_gap:0
13:15:0559.61time_gap:0
14:27:0260.24time_gap:0
------卖出------

sell seq: _12_11_16
10:12:0459.3time_gap:0 id_gap:57
10:30:4659.0time_gap:0 id_gap:57
sell seq: _13_18
09:40:1559.33time_gap:0
10:24:5659.31time_gap:0
11:07:5059.18time_gap:0
11:13:3759.2time_gap:0
13:23:5659.45time_gap:0
13:55:3560.75time_gap:0
14:19:2560.5time_gap:0
14:48:0260.05time_gap:0
sell seq: _14_12
09:32:4559.78time_gap:0
10:11:4159.4time_gap:0
14:12:4461.06time_gap:0
sell seq: _21_16
10:11:5859.33time_gap:0
10:18:0159.16time_gap:0
14:31:3960.18time_gap:0
sell seq: _22_13
10:28:4059.21time_gap:0
13:09:4559.14time_gap:0
13:51:4561.22time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：115 regularGap 1000
seq: _47_23_52
09:30:0623.21time_gap:0
09:31:4223.12time_gap:0
seq: _13_26_33
09:30:0223.15time_gap:1 id_gap:12
10:17:0822.95time_gap:0 id_gap:441
14:50:0122.56time_gap:3 id_gap:653
seq: _32_18_26
09:37:0123.15time_gap:1
09:49:2423.11time_gap:0
seq: _43_26_16
10:27:0323.04time_gap:0 id_gap:39
10:35:3322.75time_gap:0 id_gap:28
seq: _37_37
09:30:0623.21time_gap:0
09:37:4123.01time_gap:1
09:49:4523.13time_gap:3 id_gap:70
09:55:4223.29time_gap:0
seq: _105_84
09:32:5323.3time_gap:0
10:27:0923.03time_gap:0 id_gap:62
11:06:2622.85time_gap:0 id_gap:61
seq: _43_43
09:35:0523.17time_gap:0 id_gap:31
10:15:1822.81time_gap:0
13:19:0122.9time_gap:0 id_gap:181
seq: _53_29
10:05:5123.35time_gap:0
10:52:1222.83time_gap:0 id_gap:28
11:04:3322.8time_gap:0
------卖出------

sell seq: _12_12_18_26
09:46:4123.13time_gap:1 id_gap:112
14:54:0422.64time_gap:0
sell seq: _20_16_19_14
10:04:4523.4time_gap:0 id_gap:397
10:50:2122.82time_gap:0 id_gap:87
sell seq: _23_78_28
10:10:4823.07time_gap:0 id_gap:262
10:12:0423.0time_gap:0 id_gap:145
sell seq: _43_49_42
10:12:0423.0time_gap:0 id_gap:226
14:14:1622.86time_gap:0 id_gap:174
sell seq: _16_35_22
09:30:3123.29time_gap:0
14:27:4722.7time_gap:0
sell seq: _19_27_32
09:34:5523.23time_gap:0
09:45:5223.22time_gap:0 id_gap:816
sell seq: _26_28_46
09:39:2823.13time_gap:0 id_gap:138
11:29:0022.81time_gap:0 id_gap:429
sell seq: _28_34_25
10:17:0022.91time_gap:0
10:20:3922.96time_gap:0 id_gap:30
14:54:0022.66time_gap:0 id_gap:68
sell seq: _32_32_35
10:21:1222.96time_gap:1 id_gap:115
10:43:2922.68time_gap:0 id_gap:38
sell seq: _34_41_37
10:13:5422.88time_gap:0
13:02:5422.73time_gap:1 id_gap:452
sell seq: _43_41
................................................................... (total: 82)

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：115 regularGap 21.40000000000009
seq: _34_18_13
10:37:3562.35time_gap:0
14:44:4162.5time_gap:0
seq: _16_16
09:31:4860.61time_gap:0
09:32:3261.57time_gap:1
09:33:4761.68time_gap:0
09:41:4063.2time_gap:0
09:47:2162.2time_gap:0
13:03:1462.8time_gap:0
seq: _16_17
09:36:2061.94time_gap:0
09:36:4361.7time_gap:0
10:00:5563.58time_gap:0
seq: _11_18
09:33:3761.48time_gap:0
10:02:1563.55time_gap:0
13:30:3663.76time_gap:0
seq: _14_19
09:33:4161.67time_gap:0
09:40:0362.33time_gap:0
10:52:3862.85time_gap:0 id_gap:18
13:44:0663.7time_gap:0
14:38:2862.66time_gap:0
seq: _19_22
09:39:1862.6time_gap:0
10:36:3462.35time_gap:0
14:36:5362.88time_gap:0
seq: _19_11
13:50:2063.65time_gap:0
14:12:2463.18time_gap:0
14:45:0862.25time_gap:0
seq: _16_13
09:38:0662.1time_gap:0
09:40:1562.3time_gap:0
09:47:0762.48time_gap:0
09:51:4562.38time_gap:0
14:46:3762.31time_gap:0
seq: _18_26
10:55:1863.27time_gap:0
13:12:5562.83time_gap:0 id_gap:11
14:47:1262.23time_gap:0 id_gap:17
seq: _14_42
09:38:0962.19time_gap:0
10:20:1663.49time_gap:0
14:55:2962.12time_gap:0
seq: _12_12
13:28:1163.54time_gap:0
13:28:1663.66time_gap:0
13:28:1963.66time_gap:0
------卖出------

sell seq: _10_12_13
09:31:1860.81time_gap:0
10:15:2563.21time_gap:0 id_gap:11
14:29:4662.8time_gap:0
14:46:3762.31time_gap:0
sell seq: _12_13
09:33:4161.66time_gap:0
09:35:4762.05time_gap:0 id_gap:10
09:43:1062.77time_gap:0 id_gap:12
09:45:2762.8time_gap:0
09:55:4962.98time_gap:0
10:15:0663.32time_gap:0
13:11:2262.79time_gap:0
14:19:3863.05time_gap:0
14:53:0562.16time_gap:0
sell seq: _18_17
09:33:3461.6time_gap:0
09:33:3561.6time_gap:0
09:33:3761.5time_gap:0
09:36:4361.7time_gap:0
09:39:1762.66time_gap:0
14:10:0563.08time_gap:0
sell seq: _11_18
09:33:3761.48time_gap:0
09:36:2161.94time_gap:0
13:44:0663.7time_gap:0
sell seq: _19_24
................................................................... (total: 53)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：115 regularGap 1000
seq: _15_11_12_12
09:38:4636.8time_gap:0
09:40:5336.6time_gap:0 id_gap:925
seq: _32_30_36
10:04:0336.91time_gap:0 id_gap:428
14:50:0836.5time_gap:0 id_gap:184
seq: _12_25_11
09:39:0136.84time_gap:0 id_gap:147
11:25:4236.7time_gap:0 id_gap:795
14:34:0936.56time_gap:0 id_gap:11
seq: _16_17_27
09:38:4836.77time_gap:1 id_gap:10
14:34:1036.58time_gap:0
seq: _12_17_20
11:06:3436.53time_gap:0
14:51:1236.58time_gap:0
seq: _39_39
13:28:0136.92time_gap:0
13:44:5337.02time_gap:0
14:45:0736.39time_gap:1
seq: _28_13
09:53:1236.58time_gap:0
14:14:5336.97time_gap:0
14:22:4636.86time_gap:0
seq: _27_42
10:04:0336.93time_gap:0
10:29:1836.58time_gap:0 id_gap:599
14:56:2536.47time_gap:0
seq: _18_34
09:31:3236.92time_gap:0 id_gap:110
09:46:4336.55time_gap:0
13:28:0036.91time_gap:0
seq: _32_12
13:07:4036.58time_gap:0
13:07:4036.56time_gap:0
13:57:4136.96time_gap:0
seq: _12_31
09:39:0136.85time_gap:0 id_gap:729
09:52:3036.55time_gap:0
13:07:4036.56time_gap:0 id_gap:18
seq: _27_22
09:39:0136.85time_gap:0 id_gap:37
09:48:0436.45time_gap:0 id_gap:988
10:40:1236.27time_gap:0 id_gap:112
------卖出------

sell seq: _18_12_14_16
09:30:1337.1time_gap:0 id_gap:144
14:19:2536.87time_gap:0 id_gap:32
sell seq: _12_14_16
09:30:2836.9time_gap:0 id_gap:163
14:24:3136.76time_gap:0 id_gap:10
sell seq: _32_13
10:16:5936.74time_gap:0
14:37:5536.61time_gap:0 id_gap:19
14:53:0036.51time_gap:0 id_gap:10
14:53:3736.51time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：112 regularGap 68.0
seq: _21_18
10:09:3548.7time_gap:0
10:26:2848.41time_gap:0
10:26:4048.38time_gap:0
13:06:0947.94time_gap:0
13:16:1048.12time_gap:0
14:15:0747.95time_gap:0
14:34:0747.6time_gap:0
seq: _17_22
09:41:0448.0time_gap:0
09:50:4748.3time_gap:0
10:20:5748.33time_gap:0
13:32:0847.98time_gap:0 id_gap:40
14:27:2247.65time_gap:0
seq: _22_13
10:09:3748.63time_gap:0
10:23:5048.53time_gap:0
14:48:4547.41time_gap:0
seq: _11_24
11:20:5948.17time_gap:0
13:54:4748.01time_gap:0
14:39:4347.6time_gap:0
seq: _18_14
14:11:0847.99time_gap:0
14:12:0448.01time_gap:0
14:30:1547.66time_gap:0
seq: _12_22
13:36:1948.05time_gap:0
14:31:3647.74time_gap:0
14:49:0747.33time_gap:0
------卖出------

sell seq: _17_24
10:26:2848.41time_gap:0
13:38:4948.2time_gap:0
14:27:2247.65time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：112 regularGap 51.0
seq: _15_16_19_27_12
10:09:5731.5time_gap:0
10:13:2331.34time_gap:0
seq: _12_12_12_12_12
14:41:4330.57time_gap:0
14:46:3330.57time_gap:0
seq: _12_18_14_15
11:03:0230.3time_gap:0
14:55:2330.62time_gap:0 id_gap:14
seq: _12_33_15
11:07:5330.47time_gap:0
13:35:0131.2time_gap:0
seq: _23_14_48
13:18:1730.95time_gap:0 id_gap:10
13:18:1730.95time_gap:0
seq: _21_28
09:30:0831.88time_gap:0
10:11:0131.43time_gap:0
13:24:3331.5time_gap:0
------卖出------

sell seq: _14_14_14_14_14
13:22:0631.25time_gap:0
13:57:1731.3time_gap:0
sell seq: _13_13_13_13_13
13:22:0631.25time_gap:0 id_gap:13
14:09:4531.46time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：110 regularGap 1000
seq: _39_11_17_19
09:47:0135.8time_gap:0
11:07:1135.7time_gap:0 id_gap:38
seq: _15_17_17
10:03:0536.15time_gap:0 id_gap:33
10:03:0936.21time_gap:0 id_gap:22
13:50:1235.85time_gap:1
seq: _21_12_16
09:33:4536.13time_gap:0 id_gap:550
09:33:4636.15time_gap:0 id_gap:243
10:41:2335.73time_gap:0 id_gap:569
seq: _15_13_17
10:03:0936.26time_gap:0 id_gap:25
14:08:5835.78time_gap:0 id_gap:65
seq: _14_23_28
14:42:4535.4time_gap:0 id_gap:91
14:45:0735.38time_gap:0 id_gap:392
seq: _22_22
09:31:4235.97time_gap:0
14:07:4435.77time_gap:0 id_gap:14
14:41:2335.54time_gap:0
seq: _33_11
10:24:1336.06time_gap:0
14:20:1135.76time_gap:1 id_gap:282
14:55:4635.46time_gap:0
seq: _28_22
09:59:5935.99time_gap:0 id_gap:89
11:13:3435.79time_gap:0
13:53:1235.83time_gap:0 id_gap:759
------卖出------

sell seq: _24_12_14
09:43:2035.78time_gap:0 id_gap:88
10:44:0135.81time_gap:0 id_gap:882
sell seq: _12_30_12
10:40:0435.78time_gap:0 id_gap:371
10:40:4835.73time_gap:0 id_gap:267
sell seq: _14_17_12
10:37:3235.77time_gap:0 id_gap:11
10:40:4935.73time_gap:0 id_gap:35
14:41:4135.53time_gap:0
sell seq: _13_24_17
10:40:3735.77time_gap:0 id_gap:14
10:40:4835.73time_gap:0 id_gap:79
sell seq: _16_26
10:41:0435.72time_gap:0 id_gap:106
10:46:3635.69time_gap:0
13:42:5035.89time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：109 regularGap 1000
seq: _56_17_12_42_83_15_12_68_17_32
10:31:5826.8time_gap:0 id_gap:310
11:18:4026.25time_gap:0 id_gap:99
------卖出------

sell seq: _24_22_28
09:38:0926.78time_gap:3 id_gap:402
13:00:0027.0time_gap:0 id_gap:423

600081 东风科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车;比亚迪概念
流通市值：60亿
score：109 regularGap 20
seq: _12_11_14_13_14_11_13_12_13_12
09:32:3612.96time_gap:0 id_gap:16
09:32:3613.0time_gap:0 id_gap:16
seq: _93_13_12
09:32:1012.88time_gap:0
13:32:3513.21time_gap:0
------卖出------

sell seq: _17_19_17_11_18_12_12_11_11_16_14
13:38:1213.95time_gap:0 id_gap:12
13:38:1313.95time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：108 regularGap 101.0
seq: _33_39_20_26_43_14
09:36:2515.96time_gap:0 id_gap:10
10:41:1116.29time_gap:0 id_gap:14
seq: _20_33_33_33
09:35:1016.01time_gap:0
09:35:1016.01time_gap:0 id_gap:15
seq: _34_17_63
09:45:0915.9time_gap:0
09:57:2816.36time_gap:0
seq: _46_32_22
09:30:4116.14time_gap:0
14:43:1816.01time_gap:3
seq: _33_15_47
09:49:2316.07time_gap:0 id_gap:52
10:23:0116.36time_gap:0
seq: _13_62_29
09:57:2816.36time_gap:0
10:11:1716.29time_gap:0 id_gap:15
seq: _53_47
09:35:4716.0time_gap:0
09:37:0115.94time_gap:0
10:15:0116.22time_gap:0
------卖出------

sell seq: _11_14_17_17_13_15_12_15_15_11_13
09:49:5316.06time_gap:0
10:03:5216.39time_gap:0
10:19:1216.44time_gap:0 id_gap:11
sell seq: _12_14_14_17_12_18_22
09:48:3916.13time_gap:0
10:28:4416.45time_gap:1 id_gap:79
sell seq: _31_16_11_31_24_31
09:53:1816.28time_gap:0 id_gap:10
09:53:1816.28time_gap:0 id_gap:67
sell seq: _33_33_14_33_23
09:49:2816.04time_gap:1 id_gap:44
09:49:2916.04time_gap:0 id_gap:54
sell seq: _26_19_15_11_22
09:54:4316.31time_gap:0
10:47:0516.27time_gap:1 id_gap:45
sell seq: _33_18_23_24
10:49:2216.27time_gap:0
11:14:0716.14time_gap:0 id_gap:10
sell seq: _30_33_33
09:49:2916.04time_gap:0 id_gap:10
09:53:4916.26time_gap:0
sell seq: _63_46_12
10:26:3416.43time_gap:0 id_gap:18
13:11:2616.04time_gap:0 id_gap:29
sell seq: _33_14_58
10:36:4816.31time_gap:0
10:48:0116.29time_gap:0
10:57:0816.2time_gap:0
11:03:3716.15time_gap:0
sell seq: _33_63
................................................................... (total: 45)

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：108 regularGap 20
seq: _15_11_14_11_13_15_17_13_16
10:39:4215.22time_gap:0 id_gap:13
10:40:0715.28time_gap:0
seq: _18_42_42
10:32:5915.4time_gap:0
10:34:4515.37time_gap:0
------卖出------

sell seq: _15_44_32_20
09:42:2715.75time_gap:0
09:58:1915.82time_gap:0
sell seq: _25_23_21_27
10:13:2815.81time_gap:0
11:08:4815.34time_gap:0
sell seq: _48_53_33
10:01:1016.01time_gap:0
14:45:2215.14time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：107 regularGap 46.0
seq: _12_10_9
13:10:2562.7time_gap:0
13:27:2462.8time_gap:0 id_gap:33
seq: _13_12
09:31:2561.71time_gap:0
09:39:5562.66time_gap:0
10:03:2263.19time_gap:0
10:03:4563.29time_gap:0 id_gap:26
10:52:0962.3time_gap:0
13:55:5462.55time_gap:0 id_gap:14
14:00:2862.46time_gap:0
seq: _16_11
09:40:0562.75time_gap:0
13:27:2262.8time_gap:0 id_gap:41
13:37:0262.75time_gap:0
seq: _19_13
09:55:1563.08time_gap:0 id_gap:14
10:01:0563.13time_gap:0
10:31:4162.85time_gap:0
------卖出------

sell seq: _11_16
10:27:0063.2time_gap:0 id_gap:30
13:37:0262.75time_gap:0
14:06:0262.52time_gap:0
14:54:1661.82time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值：145亿
score：105 regularGap 22.0
seq: _24_10_12
09:32:1254.0time_gap:0
14:29:3952.7time_gap:0
seq: _10_17_11
14:12:0053.49time_gap:0 id_gap:16
14:29:3952.7time_gap:0
seq: _10_14_11
11:14:0452.85time_gap:0
14:22:1653.29time_gap:0
14:36:4452.8time_gap:1
seq: _28_11_39
11:08:0153.09time_gap:0
14:29:3952.7time_gap:0
seq: _11_30_48
10:32:4853.25time_gap:0
14:56:4152.71time_gap:0 id_gap:12
seq: _22_19_10
13:07:3052.35time_gap:0 id_gap:12
14:27:4952.91time_gap:0 id_gap:11
seq: _14_16
09:39:3953.6time_gap:0
11:07:2553.06time_gap:0
13:47:0952.48time_gap:0
------卖出------

sell seq: _12_10_14_12
09:30:3753.75time_gap:0
09:32:1754.11time_gap:0
sell seq: _16_18_10
09:32:2954.05time_gap:0 id_gap:11
10:12:2153.58time_gap:0
sell seq: _29_14
13:07:5252.41time_gap:0
13:34:1752.66time_gap:0
14:09:2453.68time_gap:0
sell seq: _14_17
13:43:3152.44time_gap:0
13:49:0652.54time_gap:0
14:08:4653.1time_gap:0
14:14:1053.44time_gap:0
14:33:5652.84time_gap:0
14:44:0452.99time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：105 regularGap 20
seq: _13_20_12
10:19:2737.71time_gap:0 id_gap:20
13:54:2237.7time_gap:0
14:00:5737.63time_gap:0 id_gap:16
14:17:5737.8time_gap:0
seq: _13_29
09:47:3538.65time_gap:0
14:36:5937.66time_gap:0
14:37:0937.53time_gap:0
seq: _29_18
10:00:0638.0time_gap:0
10:00:0638.0time_gap:0
10:08:5238.04time_gap:0
------卖出------

sell seq: _14_19_11_11
09:30:2339.02time_gap:0
09:46:3038.64time_gap:0
11:20:5437.3time_gap:0
sell seq: _14_19_11
09:50:0238.45time_gap:0
11:20:5937.3time_gap:0
sell seq: _13_29
09:47:3538.65time_gap:0
10:07:3338.07time_gap:0
10:22:0337.69time_gap:0 id_gap:18
13:38:1437.65time_gap:0
13:39:5637.6time_gap:0
13:40:0037.6time_gap:0
sell seq: _23_46
09:34:2038.94time_gap:0
13:24:4637.5time_gap:0
14:40:1837.53time_gap:0
sell seq: _34_12
09:34:1138.9time_gap:0
10:07:4438.09time_gap:0
10:20:2937.74time_gap:0
sell seq: _22_27
09:42:0638.6time_gap:0
13:02:1837.2time_gap:0
13:56:5837.65time_gap:0
sell seq: _54_12
09:56:5238.33time_gap:0
10:00:0538.0time_gap:0 id_gap:12
14:13:5137.84time_gap:0
sell seq: _24_23
................................................................... (total: 42)

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：105 regularGap 334.0
seq: _19_21
10:36:2050.69time_gap:0 id_gap:86
13:22:1651.0time_gap:0 id_gap:20
13:26:2350.95time_gap:0
seq: _17_18
10:32:5050.66time_gap:0
11:25:2151.07time_gap:0
13:18:0351.18time_gap:0
13:34:3150.72time_gap:0
13:40:5550.87time_gap:0
14:28:0950.02time_gap:0
14:51:5649.63time_gap:0
seq: _12_21
10:09:3650.74time_gap:0 id_gap:287
13:29:4150.94time_gap:0
14:50:5349.65time_gap:0
seq: _12_19
10:19:4150.18time_gap:0
10:22:4750.6time_gap:0 id_gap:12
10:51:4350.78time_gap:0
14:07:5450.41time_gap:0
14:27:3650.01time_gap:0
seq: _11_27
11:09:3851.05time_gap:0 id_gap:36
14:45:2249.72time_gap:0 id_gap:64
14:56:4549.31time_gap:1
------卖出------

sell seq: _20_12_14
10:14:0250.16time_gap:0 id_gap:168
11:21:0551.0time_gap:0 id_gap:78
sell seq: _48_14_16
13:04:0651.0time_gap:0 id_gap:146
13:35:1250.66time_gap:0
sell seq: _12_27_18
10:29:3750.68time_gap:0 id_gap:70
13:44:2450.69time_gap:0
sell seq: _19_12_11
10:14:3650.0time_gap:0 id_gap:123
10:20:4450.47time_gap:0 id_gap:141
sell seq: _14_16
10:06:2550.77time_gap:0
13:17:2151.24time_gap:0
13:43:1850.75time_gap:0 id_gap:28
14:08:0450.39time_gap:0
sell seq: _28_18
10:22:0250.6time_gap:0 id_gap:58
11:18:0550.87time_gap:0 id_gap:72
11:20:2050.9time_gap:0 id_gap:38
sell seq: _18_12
09:34:1250.88time_gap:0
13:26:2350.8time_gap:0
13:40:5550.87time_gap:0
14:07:5450.4time_gap:0
14:14:0850.48time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：104 regularGap 20
seq: _17_26_22_15_16_20_21_14_15_21
10:22:4510.42time_gap:0 id_gap:10
14:16:4010.79time_gap:0
------卖出------

sell seq: _61_63_63
10:53:5110.75time_gap:0
10:55:3710.73time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：104 regularGap 1000
seq: _18_16_18_12_12_12
09:48:0530.95time_gap:0
09:48:2130.96time_gap:0 id_gap:79
seq: _21_15_17
10:04:0131.33time_gap:0 id_gap:21
14:33:3830.88time_gap:0 id_gap:81
seq: _17_13_21
09:52:0430.8time_gap:0 id_gap:154
14:25:0331.02time_gap:0
seq: _22_22_23
09:45:4131.0time_gap:0 id_gap:50
10:43:2131.35time_gap:0 id_gap:18
------卖出------

sell seq: _18_18_17_17_13_13_12_12_12_15_14
09:48:2130.95time_gap:0 id_gap:593
09:55:4830.8time_gap:0 id_gap:707
sell seq: _14_17_20_11_23_19_19_18_11
09:45:4131.0time_gap:1 id_gap:697
09:48:0430.95time_gap:0
sell seq: _35_33_34_32
09:48:0530.95time_gap:0 id_gap:11
09:48:2230.95time_gap:0 id_gap:516
sell seq: _18_25_16
09:45:4131.0time_gap:0 id_gap:814
09:48:3430.95time_gap:0 id_gap:729
sell seq: _31_26_26
09:48:0430.95time_gap:0 id_gap:12
09:48:2230.95time_gap:0 id_gap:11

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值：80亿
score：103 regularGap 20
seq: _12_13_14_13_12_22
10:40:1217.95time_gap:0
11:03:1618.21time_gap:0 id_gap:15
seq: _19_20_22_15_14
09:31:1718.9time_gap:0 id_gap:10
09:31:2318.62time_gap:0 id_gap:14
seq: _21_21_15_31
09:31:1718.92time_gap:0
09:39:0018.35time_gap:0 id_gap:13
seq: _39_20_29
11:22:4318.1time_gap:0 id_gap:20
11:22:4818.1time_gap:0
------卖出------

sell seq: _18_19_12_19_27
14:53:5017.96time_gap:1
14:54:0417.96time_gap:0
sell seq: _18_15_18_36
09:31:1518.91time_gap:0
14:51:1617.96time_gap:0 id_gap:18

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：103 regularGap 1000
seq: _29_49_14
09:54:1123.44time_gap:0 id_gap:647
10:06:0323.59time_gap:0 id_gap:21
seq: _16_102
10:16:1923.59time_gap:0 id_gap:164
13:44:5224.22time_gap:0 id_gap:73
13:44:5524.23time_gap:0 id_gap:81
seq: _49_16
09:43:5123.61time_gap:1 id_gap:120
09:43:5823.61time_gap:0 id_gap:128
10:25:3323.69time_gap:0 id_gap:65
seq: _26_41
11:09:0123.67time_gap:0 id_gap:319
11:09:4023.69time_gap:1 id_gap:147
11:09:4323.7time_gap:0 id_gap:34
11:09:5923.75time_gap:0 id_gap:74
11:10:1423.76time_gap:0 id_gap:93
11:12:0423.77time_gap:0 id_gap:288
11:15:4623.76time_gap:1 id_gap:34
seq: _28_44
11:08:5823.67time_gap:0 id_gap:38
11:24:3723.84time_gap:0 id_gap:56
11:25:0323.86time_gap:0 id_gap:17
seq: _38_26
11:17:1223.8time_gap:0 id_gap:85
13:09:2623.89time_gap:0
14:15:0324.29time_gap:0
------卖出------

sell seq: _19_18_21_18
09:47:2023.44time_gap:0 id_gap:140
13:02:1523.93time_gap:0
sell seq: _29_19_70
09:41:4223.45time_gap:0 id_gap:335
13:24:3624.24time_gap:0 id_gap:13
sell seq: _27_24_17
10:14:0023.53time_gap:0 id_gap:40
13:44:0924.21time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：102 regularGap 314.0
seq: _23_23_23_23_23
09:38:5223.47time_gap:0 id_gap:187
09:38:5223.47time_gap:1 id_gap:271
seq: _12_20_22_22
09:31:0423.78time_gap:0 id_gap:141
14:09:0123.27time_gap:0 id_gap:119
14:19:0323.4time_gap:0 id_gap:24
------卖出------

sell seq: _26_15_33
13:20:4623.23time_gap:0 id_gap:18
14:29:5823.23time_gap:0
sell seq: _47_11_23
09:58:0023.5time_gap:0 id_gap:101
14:36:1923.24time_gap:0 id_gap:39
sell seq: _57_57
09:34:5223.6time_gap:0 id_gap:56
09:34:5223.6time_gap:0 id_gap:21
10:05:5123.56time_gap:0 id_gap:211

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：102 regularGap 521.6000000000001
seq: _22_22_22_16
09:34:3541.99time_gap:0 id_gap:350
10:36:0141.46time_gap:0 id_gap:198
seq: _11_20_22_22
09:39:0842.1time_gap:0 id_gap:441
10:09:0242.2time_gap:0 id_gap:122
seq: _19_22_22
10:05:4440.75time_gap:0 id_gap:298
10:15:1640.73time_gap:0 id_gap:280
seq: _17_27
09:34:4742.14time_gap:1
09:44:4240.96time_gap:0 id_gap:187
14:04:0442.88time_gap:0
14:30:3141.42time_gap:0
seq: _12_28
09:32:0540.91time_gap:0 id_gap:33
10:08:5942.0time_gap:1 id_gap:364
11:21:1541.33time_gap:0
14:25:0341.98time_gap:0
seq: _21_18
09:30:2441.01time_gap:0 id_gap:465
09:40:5041.21time_gap:0 id_gap:411
09:53:1040.46time_gap:0
10:15:1740.69time_gap:0
seq: _18_33
13:30:4041.92time_gap:0
14:38:1941.79time_gap:0
14:53:3441.03time_gap:0
seq: _16_32
13:22:5841.89time_gap:0
14:23:2941.94time_gap:0
14:30:2541.41time_gap:0
seq: _26_13
09:55:0340.4time_gap:0
13:26:3741.93time_gap:0
14:20:1442.15time_gap:0
------卖出------

sell seq: _15_21_12
09:46:3840.76time_gap:0 id_gap:446
10:03:1340.16time_gap:0 id_gap:149
10:25:1741.37time_gap:1 id_gap:62
sell seq: _22_18
09:40:2541.3time_gap:1 id_gap:478
10:01:4640.1time_gap:0 id_gap:254
10:05:5140.75time_gap:0
10:13:5540.86time_gap:0
10:32:0740.92time_gap:0
13:37:4142.03time_gap:0
sell seq: _22_22
09:34:2141.88time_gap:0 id_gap:84
09:37:4542.1time_gap:1 id_gap:274
10:18:5241.33time_gap:0 id_gap:82
10:44:0641.0time_gap:0 id_gap:162
10:44:0641.04time_gap:0 id_gap:349
sell seq: _18_33
14:17:0042.5time_gap:0
14:41:0641.62time_gap:0
14:53:3441.03time_gap:0
sell seq: _22_16
09:35:4141.85time_gap:0
09:44:5540.96time_gap:0 id_gap:482
10:11:1541.3time_gap:0 id_gap:93
13:52:2643.49time_gap:0
sell seq: _23_31
14:04:1442.94time_gap:0
14:16:5442.58time_gap:0
14:53:0241.15time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：100 regularGap 1000
seq: _10_14_21_17_13
09:30:0454.82time_gap:1 id_gap:37
13:32:0654.0time_gap:0 id_gap:40
seq: _12_11_10
10:19:1154.52time_gap:0
14:56:0153.25time_gap:0 id_gap:804
seq: _23_13_11
09:43:0154.11time_gap:0 id_gap:578
11:04:1554.0time_gap:1 id_gap:206
seq: _17_13
10:03:3354.67time_gap:0
10:10:5454.61time_gap:0
10:47:0853.75time_gap:0
13:43:1554.15time_gap:0
14:20:0053.93time_gap:0
seq: _19_11
09:31:4354.53time_gap:1 id_gap:114
11:28:5153.9time_gap:0
13:32:0654.0time_gap:0 id_gap:37
seq: _36_12
10:35:5953.82time_gap:0 id_gap:15
13:32:0654.0time_gap:0
14:21:4153.85time_gap:0
------卖出------

sell seq: _21_12_10_20
09:34:0454.8time_gap:0 id_gap:439
09:34:0454.78time_gap:0 id_gap:527
sell seq: _14_17_13_10
09:34:0454.78time_gap:0 id_gap:30
10:03:4955.0time_gap:0 id_gap:21
sell seq: _16_20_13
09:46:1354.09time_gap:1 id_gap:49
10:01:1254.48time_gap:0
sell seq: _26_17_28
09:38:5554.4time_gap:0 id_gap:52
10:36:3753.92time_gap:0
sell seq: _15_13_13
09:47:3554.0time_gap:1 id_gap:49
09:57:0754.31time_gap:0 id_gap:25
sell seq: _12_33
09:31:3354.64time_gap:0 id_gap:308
09:35:1554.55time_gap:0 id_gap:229
10:26:5554.22time_gap:0
10:44:4853.92time_gap:0
14:24:5953.76time_gap:0
sell seq: _14_17
09:40:2354.18time_gap:0
10:03:4955.0time_gap:0 id_gap:18
10:03:5354.89time_gap:0
10:37:0553.83time_gap:0 id_gap:93
11:14:1354.17time_gap:0
14:54:0153.13time_gap:0
sell seq: _11_17
09:35:2354.5time_gap:0 id_gap:56
14:13:4454.09time_gap:0
14:29:3753.66time_gap:0
sell seq: _23_12
................................................................... (total: 38)

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值：313亿
score：100 regularGap 1000
seq: _21_46_38_36_34_33_24_64_28_27
09:53:044.79time_gap:0 id_gap:28
14:20:074.78time_gap:3 id_gap:22
------卖出------

sell seq: _116_90_164
10:40:004.77time_gap:0 id_gap:79
10:41:404.77time_gap:0 id_gap:89

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：97 regularGap 1000
seq: _11_21_22_22
10:12:1320.62time_gap:0 id_gap:17
10:36:0720.19time_gap:0
seq: _55_26_83
09:31:4820.7time_gap:0 id_gap:40
10:46:1920.02time_gap:0 id_gap:71
seq: _16_36_23
09:34:5120.66time_gap:0 id_gap:36
10:33:5920.26time_gap:1
seq: _23_22_45
10:25:2820.38time_gap:1
10:25:3120.39time_gap:1 id_gap:100
seq: _16_34_29
10:26:1120.39time_gap:3 id_gap:150
14:55:0419.97time_gap:0 id_gap:35
seq: _53_49
10:13:1420.47time_gap:1 id_gap:29
10:14:4020.41time_gap:0
10:29:3320.31time_gap:0
seq: _58_17
10:29:3920.32time_gap:0
11:22:5820.12time_gap:0
14:53:5520.03time_gap:0
------卖出------

sell seq: _11_17_17_12_13_13
14:39:4720.06time_gap:0 id_gap:163
14:42:4220.0time_gap:0 id_gap:562
sell seq: _27_23_27_23
09:35:5520.7time_gap:1 id_gap:230
10:31:3220.36time_gap:0 id_gap:38
sell seq: _52_28_14_16
13:38:5620.27time_gap:0 id_gap:16
14:39:4320.04time_gap:0 id_gap:848
sell seq: _13_45_38
09:32:0520.87time_gap:0 id_gap:295
14:24:3320.15time_gap:0
sell seq: _19_28_37
09:46:0720.67time_gap:0 id_gap:52
14:38:3320.05time_gap:1 id_gap:456
sell seq: _25_83_204
14:41:5720.0time_gap:0 id_gap:37
14:42:2220.0time_gap:0 id_gap:28
sell seq: _38_24_14
10:45:0620.07time_gap:3 id_gap:210
13:53:0720.2time_gap:0

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：97 regularGap 85.0
seq: _14_44_14_12
10:38:3830.49time_gap:1
10:56:4330.6time_gap:1
seq: _51_11_13_17
10:56:4730.5time_gap:0
10:57:0330.5time_gap:0
seq: _11_12_35
10:35:2031.36time_gap:0
10:39:3429.29time_gap:0
seq: _12_11_41
10:41:1529.75time_gap:0
14:53:2730.0time_gap:0
seq: _16_11_37
10:40:0229.1time_gap:0
10:41:5829.75time_gap:1
seq: _12_39
10:33:0831.4time_gap:0
10:35:5331.32time_gap:0
13:42:0430.6time_gap:0
seq: _39_13
10:13:1131.91time_gap:0
14:12:0030.27time_gap:0
14:24:5530.2time_gap:0
seq: _69_11
10:42:1129.75time_gap:3
10:52:3230.0time_gap:0 id_gap:36
10:58:0230.76time_gap:0
seq: _42_47
10:52:2629.95time_gap:0
14:51:5729.9time_gap:0
14:56:0130.0time_gap:0
------卖出------

sell seq: _13_14_17_34_16_18_14
14:54:3630.0time_gap:0 id_gap:18
14:54:4430.0time_gap:0 id_gap:55
sell seq: _15_14_13_15_16
14:54:4930.0time_gap:0 id_gap:23
14:54:4930.0time_gap:0 id_gap:21
sell seq: _41_18_13_14
14:54:3630.0time_gap:0
14:55:1130.0time_gap:0 id_gap:10
sell seq: _39_11_12
10:13:0231.9time_gap:0
14:54:4430.0time_gap:0
sell seq: _12_13_26
10:42:2229.76time_gap:0
14:54:3030.0time_gap:0
sell seq: _19_20_14
11:02:4030.41time_gap:0
14:55:2230.0time_gap:0
sell seq: _13_47
10:24:4031.67time_gap:0
11:26:5730.21time_gap:0
14:31:5929.92time_gap:0 id_gap:79
sell seq: _11_43
10:35:2031.36time_gap:0
14:05:5630.4time_gap:0
14:20:1430.0time_gap:0 id_gap:26
14:37:1629.99time_gap:0 id_gap:17

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值：93亿
score：96 regularGap 1000
seq: _17_62_55_37
09:34:278.95time_gap:0 id_gap:104
09:37:548.92time_gap:0 id_gap:12
seq: _39_164_16_150
10:26:479.46time_gap:0 id_gap:80
10:31:039.42time_gap:0 id_gap:211
10:31:119.42time_gap:0 id_gap:118
------卖出------

sell seq: _70_11_24_11_11_11_11_11_17
10:11:229.39time_gap:1 id_gap:919
10:12:099.5time_gap:0 id_gap:14
sell seq: _20_12_16_23_22_22_26_17_16
10:12:419.47time_gap:0 id_gap:10
10:12:459.48time_gap:1
sell seq: _221_16_25
09:47:088.84time_gap:0 id_gap:48
10:12:069.54time_gap:0 id_gap:26
sell seq: _48_48_87
10:12:069.56time_gap:0 id_gap:10
10:13:079.44time_gap:0 id_gap:15

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：95 regularGap 375.0
seq: _22_22_22_22
09:50:3559.26time_gap:0 id_gap:37
09:57:3258.82time_gap:0 id_gap:10
seq: _14_17_12
09:35:2859.81time_gap:0 id_gap:271
10:02:3859.0time_gap:0
10:09:4058.6time_gap:0 id_gap:59
seq: _22_22_14
10:01:5158.88time_gap:0 id_gap:77
10:09:4058.6time_gap:0 id_gap:15
seq: _10_11_12
14:16:5358.3time_gap:0
14:31:4057.9time_gap:0 id_gap:284
seq: _17_12
09:50:3559.28time_gap:3
13:50:1858.43time_gap:0
14:54:2657.89time_gap:0
seq: _16_22
09:48:3159.49time_gap:0
13:32:0658.5time_gap:0
13:44:4958.4time_gap:0 id_gap:108
14:33:4157.91time_gap:0
seq: _19_14
09:52:1059.26time_gap:0
10:03:0258.96time_gap:0
13:52:2858.41time_gap:0
------卖出------

sell seq: _22_11_13_12
10:34:1258.21time_gap:1 id_gap:334
13:34:1658.6time_gap:0 id_gap:14
sell seq: _16_12_12
09:33:4460.34time_gap:0 id_gap:345
09:37:4359.81time_gap:0 id_gap:315
sell seq: _22_22_17
09:39:0859.7time_gap:0
09:46:0859.4time_gap:0 id_gap:68
sell seq: _22_22_11
09:52:0959.32time_gap:0
10:05:5158.95time_gap:0 id_gap:202
sell seq: _30_18_17
09:55:4559.05time_gap:0
13:32:2958.5time_gap:0
sell seq: _11_10_11
13:01:1258.1time_gap:0 id_gap:334
13:43:1658.58time_gap:0 id_gap:297
14:20:0058.19time_gap:0 id_gap:103
14:39:1957.8time_gap:1 id_gap:300
14:53:5957.93time_gap:0 id_gap:19
sell seq: _16_12
................................................................... (total: 40)

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：95 regularGap 20
seq: _14_12_11
09:30:4047.8time_gap:0
13:14:0750.1time_gap:0
13:45:0050.25time_gap:0 id_gap:13
seq: _24_10_17
09:30:2247.5time_gap:0
09:42:0549.28time_gap:0
seq: _17_11_20
09:33:1349.0time_gap:0
09:33:2448.97time_gap:0
seq: _18_12_10
11:24:4749.51time_gap:0
13:14:0049.99time_gap:0
seq: _16_18
09:31:2248.7time_gap:0
10:49:3749.36time_gap:0
13:08:3749.67time_gap:0
14:45:1249.95time_gap:0
seq: _13_21
09:37:3349.05time_gap:0
09:49:3448.81time_gap:0
10:42:2349.35time_gap:0
11:04:0049.04time_gap:0
seq: _22_13
09:37:3349.05time_gap:0
09:42:0549.28time_gap:0
14:47:1050.0time_gap:0
14:55:0950.2time_gap:0
------卖出------

sell seq: _14_10_17
09:30:4748.0time_gap:0
11:00:0649.13time_gap:0
11:10:5549.23time_gap:0
sell seq: _10_12_12
09:48:5149.0time_gap:0
14:14:2250.58time_gap:1
sell seq: _12_27
11:05:1249.01time_gap:0
13:09:4349.72time_gap:0
13:49:0650.6time_gap:0
14:56:1850.24time_gap:0
sell seq: _22_12
09:34:2249.3time_gap:0
09:35:1949.05time_gap:0
09:45:0449.46time_gap:0
10:31:5849.36time_gap:0
14:47:1050.0time_gap:0
14:56:1050.27time_gap:1
sell seq: _21_24
09:42:0549.28time_gap:0 id_gap:18
11:11:1149.14time_gap:0
13:01:1249.61time_gap:0
sell seq: _19_12
09:34:2449.38time_gap:0
11:16:1949.38time_gap:0
13:09:5849.8time_gap:0
sell seq: _42_11
................................................................... (total: 28)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：93 regularGap 344.9300000000003
seq: _13_19_17_20_16
09:41:3823.29time_gap:1 id_gap:166
10:33:3923.19time_gap:0 id_gap:188
seq: _20_18_14_13
09:40:5723.35time_gap:1 id_gap:314
11:04:1623.22time_gap:0 id_gap:10
seq: _23_16_22_22
14:22:4223.31time_gap:3
14:30:1623.19time_gap:0 id_gap:157
seq: _26_28_18_16
09:46:4323.27time_gap:0 id_gap:27
09:46:4323.27time_gap:1 id_gap:29
------卖出------

sell seq: _23_23_23_23
09:31:1223.51time_gap:1 id_gap:133
10:14:0123.19time_gap:0 id_gap:160
sell seq: _244_107_53
10:33:2423.18time_gap:0 id_gap:23
10:34:5223.16time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：93 regularGap 135.0
seq: _12_12_12_12_10
10:10:0155.95time_gap:0 id_gap:59
14:26:5955.0time_gap:0 id_gap:102
seq: _12_12_12
09:52:2654.7time_gap:0 id_gap:74
10:46:1554.79time_gap:0 id_gap:44
seq: _12_14_10
13:42:3355.87time_gap:0 id_gap:77
14:14:2355.44time_gap:0
seq: _19_24
09:32:2055.21time_gap:0
11:21:0555.16time_gap:0
14:10:2455.58time_gap:0
seq: _16_22
13:03:1455.06time_gap:0
14:24:3655.2time_gap:0
14:39:0854.8time_gap:0 id_gap:106
seq: _12_16
13:42:1255.9time_gap:0
14:04:0055.54time_gap:0 id_gap:23
14:22:0555.28time_gap:0
seq: _14_22
09:41:2354.53time_gap:0
10:45:0254.86time_gap:0
14:14:3955.38time_gap:0
seq: _19_16
13:52:1255.78time_gap:0
14:25:4955.13time_gap:0
14:37:5354.87time_gap:0
------卖出------

sell seq: _20_12_14
11:20:0755.18time_gap:0 id_gap:53
11:25:4055.2time_gap:0 id_gap:53
13:32:0255.64time_gap:0 id_gap:64
sell seq: _18_11
10:01:0155.21time_gap:0 id_gap:34
10:39:4354.98time_gap:0
11:10:1855.29time_gap:1
13:42:1255.9time_gap:0
14:00:0755.57time_gap:0
14:30:1254.98time_gap:0
sell seq: _17_14
09:30:3755.31time_gap:0
10:47:4154.72time_gap:0
11:10:1355.34time_gap:0 id_gap:32
11:23:0855.25time_gap:0
13:48:2255.86time_gap:0
14:39:5554.74time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值：165亿
score：92 regularGap 20
seq: _16_14_21_22
09:38:0225.16time_gap:1
09:41:1625.01time_gap:0
13:00:0325.2time_gap:0
seq: _31_18_24
09:35:4925.21time_gap:0
13:02:2225.82time_gap:0 id_gap:11
seq: _15_24_27
13:00:2125.93time_gap:0 id_gap:14
13:02:2225.82time_gap:0 id_gap:16
seq: _17_56
13:00:0425.18time_gap:0
13:02:2425.77time_gap:0
13:03:0925.71time_gap:0
------卖出------

sell seq: _23_26_28
13:02:1725.72time_gap:0
13:02:2625.7time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：91 regularGap 1000
seq: _17_13_12
09:34:3149.07time_gap:1
11:07:5848.49time_gap:0 id_gap:101
seq: _11_11_11
09:35:5648.96time_gap:0 id_gap:647
14:52:2048.39time_gap:0 id_gap:25
seq: _29_11
09:43:5848.8time_gap:0
10:12:2748.69time_gap:0
10:30:0648.39time_gap:0 id_gap:21
11:07:5848.48time_gap:0 id_gap:125
seq: _34_13
10:09:3548.8time_gap:0 id_gap:148
11:02:3848.46time_gap:0
13:00:3148.51time_gap:0
seq: _17_18
13:00:1248.52time_gap:0 id_gap:410
13:03:4248.47time_gap:3
13:28:2248.59time_gap:0 id_gap:15
14:16:0448.75time_gap:0 id_gap:103
seq: _13_23
10:33:1248.39time_gap:0 id_gap:114
10:44:4248.22time_gap:0 id_gap:668
14:16:0948.74time_gap:1
14:50:1448.25time_gap:0
seq: _27_12
09:42:1648.73time_gap:0 id_gap:36
13:00:1348.52time_gap:0 id_gap:82
13:09:5348.45time_gap:0 id_gap:18
13:25:3348.55time_gap:0
------卖出------

sell seq: _14_14_12
10:29:0748.5time_gap:0 id_gap:156
13:15:2248.64time_gap:3
sell seq: _29_12
09:33:3249.15time_gap:0
10:27:2048.52time_gap:0 id_gap:60
11:16:3548.38time_gap:0 id_gap:682
sell seq: _19_19
09:39:2349.16time_gap:0
10:07:0048.98time_gap:0
10:11:3148.83time_gap:0 id_gap:36
sell seq: _19_23
10:02:1149.05time_gap:0
10:02:1149.05time_gap:0 id_gap:312
14:52:3048.33time_gap:0 id_gap:196
sell seq: _12_26
09:32:4049.26time_gap:0 id_gap:120
09:40:1748.97time_gap:0
10:29:1048.48time_gap:0 id_gap:101
14:48:0848.25time_gap:1 id_gap:464
sell seq: _16_18
13:42:1348.9time_gap:0
14:17:4648.72time_gap:0
14:27:3048.44time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：91 regularGap 1000
seq: _55_11_12_15
09:30:2420.38time_gap:1 id_gap:18
09:48:2020.17time_gap:0 id_gap:231
seq: _21_19_20_20
14:14:1320.22time_gap:0
14:17:3620.19time_gap:0 id_gap:12
seq: _38_41_24
09:40:5120.23time_gap:0
14:18:0020.17time_gap:0
seq: _32_29_24
09:40:5120.23time_gap:0
14:26:4920.09time_gap:1 id_gap:946
seq: _85_59_24
10:34:5620.0time_gap:1 id_gap:70
14:18:1620.17time_gap:0
seq: _45_39_34
13:01:2419.96time_gap:1
13:38:1120.16time_gap:0 id_gap:20
seq: _72_41_14
14:00:2420.13time_gap:1 id_gap:594
14:50:3420.0time_gap:0 id_gap:100
seq: _39_38
09:40:5120.23time_gap:0
10:47:1019.94time_gap:0 id_gap:12
14:14:1120.21time_gap:0 id_gap:21
------卖出------

sell seq: _15_12_14_13_38_11_14
09:39:3220.32time_gap:0 id_gap:265
13:00:0619.97time_gap:0 id_gap:12
sell seq: _16_14_13_13_15_17
10:12:2120.15time_gap:0
13:35:4820.12time_gap:0 id_gap:55
sell seq: _50_12_12
09:34:5620.42time_gap:0 id_gap:264
09:39:5120.29time_gap:0 id_gap:14
sell seq: _26_38_13
09:34:0420.39time_gap:0 id_gap:339
09:46:1520.23time_gap:0 id_gap:48
sell seq: _32_29_22
09:44:5220.2time_gap:0 id_gap:13
09:47:0320.19time_gap:0 id_gap:370

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：90 regularGap 766.7500000000005
seq: _14_14_13_13_12_12_13_15_15
13:41:4712.93time_gap:0 id_gap:557
13:47:5812.93time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:58:5812.87time_gap:0 id_gap:227
09:58:5812.87time_gap:0 id_gap:482
13:17:0212.73time_gap:0 id_gap:672
sell seq: _13_14_15_17_15_17_17_14_13_11_14
10:11:1312.81time_gap:0 id_gap:13
10:19:4112.8time_gap:0 id_gap:10
sell seq: _68_68_68
09:30:3412.28time_gap:0 id_gap:26
13:14:1212.73time_gap:0
sell seq: _21_62_52
11:09:4312.73time_gap:0
14:20:0212.87time_gap:0
sell seq: _58_33_28
09:46:0312.78time_gap:0
13:33:3312.84time_gap:1 id_gap:229
sell seq: _48_43_48
09:51:4612.97time_gap:1 id_gap:10
14:09:2912.88time_gap:0

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值：63亿
score：90 regularGap 20
seq: _11_16_12_18_18_16_12_16
14:52:4013.99time_gap:0
14:52:4013.99time_gap:0 id_gap:11
seq: _23_37_56_17
14:51:3414.88time_gap:0
14:51:3414.88time_gap:0
------卖出------

sell seq: _19_11_16_18_14_25_17
14:54:5914.28time_gap:0 id_gap:13
14:55:5914.1time_gap:0
sell seq: _20_20_15_21_13_22
09:30:2114.71time_gap:0
14:56:2414.01time_gap:0
14:56:3014.06time_gap:0
14:56:4214.04time_gap:0
sell seq: _17_35_30_22_21
14:51:4613.88time_gap:0
14:53:3614.22time_gap:0
sell seq: _14_98_71
14:30:5614.88time_gap:0 id_gap:12
14:41:0614.88time_gap:0
sell seq: _77_34
14:53:0714.19time_gap:0
14:53:5514.0time_gap:0
14:56:5814.04time_gap:0 id_gap:14

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值：41亿
score：90 regularGap 33.0
seq: _26_22_21_20_24_14_18_24_26
09:48:138.26time_gap:0 id_gap:15
09:48:138.27time_gap:0

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：89 regularGap 761.4200000000001
seq: _12_15_13_16_18_15_11
10:30:0218.07time_gap:0
10:42:0617.79time_gap:1 id_gap:185
seq: _27_17_26_28
11:28:1017.85time_gap:0 id_gap:22
14:45:1017.7time_gap:0 id_gap:49
seq: _27_71_23
09:38:0118.6time_gap:0 id_gap:131
14:39:3017.81time_gap:0 id_gap:62
seq: _23_38_22
10:26:2618.07time_gap:0 id_gap:17
10:27:3518.08time_gap:0 id_gap:16
------卖出------

sell seq: _20_12_13_17_22_15
09:35:0018.59time_gap:1 id_gap:479
10:15:0018.13time_gap:0 id_gap:226
sell seq: _16_17_17_43_12
10:10:0018.3time_gap:0 id_gap:151
10:16:0018.1time_gap:0 id_gap:72

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：88 regularGap 1000
seq: _21_17_13
10:14:4946.4time_gap:0 id_gap:139
10:14:5746.4time_gap:0 id_gap:45
10:15:3746.45time_gap:0 id_gap:87
10:49:5145.92time_gap:0 id_gap:27
------卖出------

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：88 regularGap 1000
seq: _22_20_19_11
09:54:0130.3time_gap:0 id_gap:31
14:53:3730.02time_gap:0 id_gap:242
seq: _21_13_13_26
10:25:5030.31time_gap:0 id_gap:26
13:00:3930.5time_gap:0 id_gap:16
seq: _13_15_26
10:00:0030.32time_gap:0 id_gap:103
13:14:5430.5time_gap:0 id_gap:457
seq: _82_12_20
10:04:5630.44time_gap:1 id_gap:151
13:14:5730.51time_gap:1 id_gap:403
seq: _74_13
09:54:0130.28time_gap:0 id_gap:104
13:00:3930.5time_gap:0 id_gap:47
13:15:0230.53time_gap:0
seq: _37_14
10:59:3530.39time_gap:0 id_gap:67
13:00:3930.5time_gap:0 id_gap:14
14:27:0030.33time_gap:0
------卖出------

sell seq: _39_12_20
09:51:4730.2time_gap:0 id_gap:170
14:39:3930.26time_gap:1 id_gap:184
sell seq: _13_42
09:31:1030.09time_gap:0 id_gap:195
10:53:1029.91time_gap:0
14:43:1330.2time_gap:0 id_gap:49
sell seq: _46_46
09:58:2030.25time_gap:3 id_gap:12
09:58:2330.25time_gap:0
14:48:0430.1time_gap:0 id_gap:29
14:48:1630.07time_gap:1 id_gap:766
14:50:3830.05time_gap:0 id_gap:974
14:53:2530.01time_gap:0 id_gap:721
14:53:3730.0time_gap:0
sell seq: _43_44
14:48:4630.06time_gap:0 id_gap:601
14:48:5930.07time_gap:0 id_gap:29
14:49:1430.05time_gap:0 id_gap:18
14:49:4530.06time_gap:0 id_gap:25
14:50:5030.06time_gap:0 id_gap:17
14:51:5130.02time_gap:0 id_gap:472
sell seq: _51_51
14:48:3330.07time_gap:3 id_gap:50
14:52:0730.03time_gap:0 id_gap:630
14:53:0130.02time_gap:0 id_gap:40
sell seq: _43_14
09:31:3230.12time_gap:0 id_gap:190
14:26:3130.33time_gap:0
14:41:4230.24time_gap:0 id_gap:29
sell seq: _47_11
................................................................... (total: 33)

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：44亿
score：87 regularGap 1000
seq: _98_98_98
14:16:176.91time_gap:0 id_gap:851
14:16:186.91time_gap:1 id_gap:951
14:16:196.91time_gap:0 id_gap:989
14:16:206.91time_gap:3 id_gap:981

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：87 regularGap 1000
seq: _28_17_20_15_31_24
09:54:4914.06time_gap:1 id_gap:467
14:44:0014.02time_gap:0 id_gap:297
seq: _20_18_44_14_12
13:59:5814.47time_gap:1 id_gap:367
14:44:0014.02time_gap:0 id_gap:158
seq: _18_11_100
10:15:2313.84time_gap:0
14:54:5014.08time_gap:0 id_gap:824
------卖出------

sell seq: _67_15_19_20
09:31:1113.86time_gap:0 id_gap:43
10:07:3214.0time_gap:0
sell seq: _58_15_21_20
10:07:3213.99time_gap:0 id_gap:116
10:28:4613.8time_gap:0 id_gap:31
sell seq: _14_43_34_23
09:39:4414.0time_gap:0 id_gap:612
13:59:3614.4time_gap:0 id_gap:32
sell seq: _16_103_13
09:30:2413.93time_gap:1
13:54:0514.15time_gap:1 id_gap:935
sell seq: _58_53_58
09:30:2413.94time_gap:1 id_gap:22
09:30:2613.94time_gap:1
sell seq: _11_30_101
10:11:0113.91time_gap:0 id_gap:391
14:21:4414.16time_gap:1 id_gap:779
sell seq: _27_31_51
09:49:0314.02time_gap:0 id_gap:66
09:52:1914.02time_gap:0 id_gap:36
sell seq: _42_71
09:39:5413.96time_gap:0
09:40:5013.9time_gap:0 id_gap:18
13:59:5814.46time_gap:0 id_gap:139
sell seq: _33_76
09:57:0113.97time_gap:0
13:36:1213.87time_gap:1 id_gap:219
14:00:2414.36time_gap:0 id_gap:720

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：87 regularGap 153.0
seq: _13_12_12_17_13
10:36:2339.85time_gap:0
10:36:3239.85time_gap:0 id_gap:33
seq: _15_12_11
09:30:0240.86time_gap:0
10:46:1739.67time_gap:0 id_gap:90
seq: _11_17_18
10:28:2339.9time_gap:0
14:14:4240.2time_gap:0
seq: _14_23_22
09:35:2340.17time_gap:0 id_gap:93
11:07:5639.9time_gap:0 id_gap:130
seq: _22_24_17
13:01:2539.95time_gap:0 id_gap:87
14:42:4539.78time_gap:0 id_gap:110
seq: _22_17
09:30:4840.57time_gap:0
09:53:2140.17time_gap:0 id_gap:119
14:13:0740.24time_gap:0
seq: _14_38
09:30:4840.57time_gap:0
10:14:1040.1time_gap:0
14:21:0740.01time_gap:0
------卖出------

sell seq: _12_14_13
09:40:1140.08time_gap:0
10:02:5140.36time_gap:0
14:16:0840.18time_gap:0 id_gap:65
sell seq: _16_22
13:01:2539.95time_gap:0 id_gap:11
13:52:4740.23time_gap:0
14:13:0740.24time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：86 regularGap 1000
seq: _12_13_13
09:33:4543.51time_gap:0 id_gap:24
13:16:2242.95time_gap:0
seq: _15_16_18
09:38:5643.15time_gap:0
13:56:4643.08time_gap:0 id_gap:33
seq: _34_17_12
14:19:1943.08time_gap:0
14:30:2142.82time_gap:0 id_gap:77
seq: _12_32
09:30:3943.64time_gap:0
09:35:5343.42time_gap:0
09:35:5343.32time_gap:0 id_gap:11
09:41:0943.03time_gap:0
seq: _12_26
09:34:3443.47time_gap:0
09:38:5843.08time_gap:0 id_gap:13
14:51:4643.52time_gap:0
14:52:2642.7time_gap:0
seq: _28_17
09:35:0443.38time_gap:0
09:35:5143.37time_gap:1 id_gap:136
14:28:5642.78time_gap:0 id_gap:170
seq: _36_11
09:39:1643.11time_gap:0 id_gap:32
11:01:4342.84time_gap:0 id_gap:95
14:44:3142.59time_gap:0 id_gap:51
seq: _23_23
10:41:0742.43time_gap:0
10:56:0042.73time_gap:0
14:34:1042.8time_gap:1 id_gap:613
------卖出------

sell seq: _14_11_12
09:30:0343.77time_gap:0 id_gap:22
10:45:0142.55time_gap:0 id_gap:97
sell seq: _14_22_18
09:33:3143.51time_gap:0
09:36:3043.31time_gap:0
13:49:0243.16time_gap:0
14:41:0442.81time_gap:0 id_gap:76
sell seq: _52_12
09:40:1543.0time_gap:0 id_gap:133
14:08:2143.11time_gap:0
14:41:4042.78time_gap:0
sell seq: _12_28
09:47:0242.9time_gap:0 id_gap:382
13:20:2742.91time_gap:0 id_gap:13
14:13:3043.18time_gap:0
14:23:4042.96time_gap:0
sell seq: _27_18
09:33:4743.45time_gap:0
13:42:0943.26time_gap:0
14:03:2243.02time_gap:0
sell seq: _36_11
09:35:0543.38time_gap:0
09:55:4443.02time_gap:0 id_gap:65
09:56:5742.99time_gap:0
sell seq: _27_12
09:40:1542.99time_gap:0 id_gap:386
09:53:5442.93time_gap:0
13:29:5043.13time_gap:0 id_gap:96
sell seq: _17_36
................................................................... (total: 27)

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：85 regularGap 1000
seq: _17_12_23_20_11
11:28:4818.34time_gap:0 id_gap:170
13:12:4818.45time_gap:0 id_gap:44
seq: _32_33_34_20
10:21:2818.63time_gap:0
10:38:2718.41time_gap:0 id_gap:52
seq: _33_32_50
10:21:0318.65time_gap:0
10:36:2118.49time_gap:0
seq: _31_28_30
10:35:0918.48time_gap:0
10:38:0918.42time_gap:0
seq: _24_32_33
10:38:3918.41time_gap:0
10:41:1118.38time_gap:0 id_gap:79
------卖出------

sell seq: _24_24_23_11
10:30:0318.57time_gap:0 id_gap:38
10:44:2418.36time_gap:0 id_gap:973
sell seq: _17_33_49
10:11:0818.92time_gap:0 id_gap:122
10:27:2518.54time_gap:1 id_gap:617
sell seq: _34_23_48
09:56:4118.88time_gap:0
10:40:4218.37time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：85 regularGap 20
seq: _20_17_28_11
14:37:3520.08time_gap:0
14:54:0720.04time_gap:0 id_gap:16
seq: _26_27_15_25
09:31:5720.03time_gap:1
14:41:5720.05time_gap:0
seq: _18_38_26_16
09:31:5720.03time_gap:0
09:33:5519.97time_gap:0
seq: _14_23_24_24
10:02:0519.94time_gap:0
10:36:1819.62time_gap:0 id_gap:16
seq: _43_44
09:30:4220.14time_gap:0
09:31:2320.05time_gap:0
13:46:4819.93time_gap:0 id_gap:12
------卖出------

sell seq: _26_20_33
09:30:5920.11time_gap:0
14:41:5720.05time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：85 regularGap 1000
seq: _21_21_22_22
09:50:5826.2time_gap:1 id_gap:29
09:52:4926.14time_gap:3 id_gap:11
14:18:0326.6time_gap:0 id_gap:82
seq: _36_23_23
09:32:1626.46time_gap:0 id_gap:55
10:47:0725.94time_gap:3 id_gap:27
------卖出------

sell seq: _45_12_11_26
09:34:0426.5time_gap:0 id_gap:113
09:40:0726.54time_gap:0 id_gap:218

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：84 regularGap 826.1291733333328
seq: _22_11_58
10:09:3531.59time_gap:0 id_gap:73
14:31:3531.05time_gap:0 id_gap:18
seq: _23_13_18
10:18:2531.55time_gap:0
14:24:0431.22time_gap:0
seq: _23_11_17
09:31:0631.58time_gap:3 id_gap:48
10:41:1231.51time_gap:0 id_gap:290
14:21:2431.29time_gap:0 id_gap:103
seq: _18_16_19
09:31:0931.58time_gap:0 id_gap:607
09:48:2431.45time_gap:0 id_gap:31
seq: _21_22_12
11:09:5731.45time_gap:0 id_gap:33
14:40:5531.07time_gap:0 id_gap:28
seq: _24_24
09:33:5731.44time_gap:0 id_gap:50
09:51:2031.52time_gap:0 id_gap:12
11:27:2831.4time_gap:0 id_gap:25
------卖出------

sell seq: _16_16_21_12
10:14:0031.48time_gap:0 id_gap:109
10:45:0031.48time_gap:0
sell seq: _15_29_28
09:34:0131.49time_gap:0 id_gap:11
10:45:0031.48time_gap:0
sell seq: _54_11
10:34:1631.45time_gap:0 id_gap:723
10:45:0031.48time_gap:0 id_gap:60
13:00:0931.39time_gap:0 id_gap:31
sell seq: _59_37
09:50:0031.38time_gap:0
10:21:4431.64time_gap:0
10:45:0031.48time_gap:0
sell seq: _83_17
09:30:3831.41time_gap:1 id_gap:774
09:34:5331.35time_gap:0
09:53:0531.52time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：83 regularGap 20
seq: _12_16_13_14
09:40:5836.69time_gap:0 id_gap:10
13:27:2236.22time_gap:0
seq: _19_14_15
09:54:3736.81time_gap:0
13:33:3336.27time_gap:0
13:40:3736.29time_gap:0
seq: _16_13_14
10:39:2036.25time_gap:0
14:23:0836.19time_gap:0 id_gap:13
seq: _32_14_20
09:57:3136.62time_gap:0
11:15:4836.32time_gap:0
seq: _28_13
10:07:0436.8time_gap:0
10:41:4736.28time_gap:0
14:08:2736.22time_gap:0
seq: _19_27
10:16:0736.56time_gap:0
14:12:3636.35time_gap:0
14:14:5636.29time_gap:0
------卖出------

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通;2024年报预增
流通市值：322亿
score：83 regularGap 332.8000000000002
seq: _72_116_10
09:54:0270.72time_gap:0
13:29:0769.19time_gap:0
seq: _12_15_8
10:17:5570.57time_gap:1 id_gap:143
14:46:5768.9time_gap:1 id_gap:107
seq: _8_14
09:59:5070.8time_gap:0 id_gap:181
10:36:2169.9time_gap:0
13:21:1769.1time_gap:0
14:24:1369.02time_gap:0
14:38:2768.92time_gap:0
14:41:2068.79time_gap:0
seq: _9_18
09:59:1070.68time_gap:0
10:23:5570.6time_gap:0
11:06:1769.51time_gap:0
seq: _11_11
11:06:1269.51time_gap:0
14:08:1869.11time_gap:0
14:35:5568.88time_gap:0 id_gap:36
------卖出------

sell seq: _8_14
10:11:4870.76time_gap:0
13:21:1769.1time_gap:0
14:00:1668.96time_gap:0
14:22:3969.2time_gap:0
14:41:2068.79time_gap:0
14:46:5768.9time_gap:0
sell seq: _11_12
09:47:3171.02time_gap:0
10:37:2569.83time_gap:0
10:50:3969.54time_gap:0
14:08:1869.11time_gap:0
sell seq: _11_16
10:08:3470.8time_gap:0
10:40:1169.8time_gap:0
11:06:3769.65time_gap:0
14:32:2168.93time_gap:0
sell seq: _9_28
10:37:0669.9time_gap:0
13:37:0569.34time_gap:0
14:46:3268.88time_gap:0
14:54:5168.72time_gap:0 id_gap:175

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：82 regularGap 1000
seq: _9_9_9
09:46:5264.78time_gap:0 id_gap:16
14:34:4164.29time_gap:0 id_gap:16
seq: _24_8
09:33:1165.4time_gap:0 id_gap:72
10:04:5365.68time_gap:0
10:06:3465.48time_gap:0
seq: _8_16
10:00:2565.37time_gap:0 id_gap:47
10:25:1965.17time_gap:0
13:44:3664.88time_gap:0
14:43:0564.24time_gap:0
seq: _12_18
09:31:1365.51time_gap:0 id_gap:53
09:48:0564.87time_gap:0 id_gap:21
10:01:0065.55time_gap:0 id_gap:293
14:16:5864.83time_gap:0
seq: _12_14
09:33:3765.38time_gap:0 id_gap:35
09:41:0964.83time_gap:0
09:50:1964.88time_gap:1
10:03:1565.58time_gap:0
10:10:5865.42time_gap:0
14:30:2164.42time_gap:0
------卖出------

sell seq: _10_16_10_18
10:08:2565.39time_gap:0 id_gap:18
14:31:1364.37time_gap:0 id_gap:286
sell seq: _9_8_10_8
09:46:1364.8time_gap:0 id_gap:98
10:20:0365.19time_gap:0
sell seq: _8_14_15
10:01:5565.44time_gap:0 id_gap:25
10:16:3765.15time_gap:0
10:34:0264.8time_gap:0 id_gap:50
sell seq: _20_17_18
09:40:1665.01time_gap:0 id_gap:718
10:01:5565.44time_gap:0
sell seq: _9_11_8
10:29:0465.0time_gap:0 id_gap:328
14:19:5564.77time_gap:0 id_gap:49
14:20:0164.73time_gap:0 id_gap:935
sell seq: _9_9_14
09:34:0565.41time_gap:3 id_gap:161
09:46:1064.81time_gap:0 id_gap:927
13:01:1564.48time_gap:1
14:37:4664.33time_gap:0
14:41:5564.21time_gap:0 id_gap:22
sell seq: _16_10_12
10:10:4765.42time_gap:0 id_gap:35
14:41:5564.2time_gap:0 id_gap:78
sell seq: _23_11_8
10:25:1565.14time_gap:0 id_gap:67
14:24:3364.64time_gap:1 id_gap:18
sell seq: _19_9
................................................................... (total: 41)

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值：67亿
score：81 regularGap 1000
seq: _16_18_12_17_18_20_15_18_11
09:57:0814.72time_gap:0
09:57:0814.72time_gap:0 id_gap:90
------卖出------

sell seq: _35_33_21_38
09:32:1114.84time_gap:1 id_gap:418
13:54:0914.9time_gap:0 id_gap:60

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：81 regularGap 831.0
seq: _18_12_14
09:30:1644.15time_gap:0 id_gap:333
10:01:3441.11time_gap:1 id_gap:129
seq: _13_17_17
09:30:3043.51time_gap:0
13:52:2544.15time_gap:0 id_gap:48
seq: _17_28
09:25:0146.57time_gap:0 id_gap:265
10:22:4340.82time_gap:0
10:41:4940.88time_gap:0
seq: _27_24
09:33:5943.0time_gap:0 id_gap:21
09:47:0741.0time_gap:0 id_gap:524
13:59:5145.43time_gap:0
seq: _38_21
10:25:2441.12time_gap:0
11:03:1941.77time_gap:0
14:00:0145.43time_gap:0
seq: _42_12
09:25:0145.26time_gap:0
09:33:2142.7time_gap:0
11:02:5041.58time_gap:0
seq: _11_26
10:05:3141.24time_gap:0
10:08:1641.38time_gap:0
13:54:2044.8time_gap:0
13:56:1745.5time_gap:1 id_gap:604
14:26:1643.7time_gap:0
seq: _47_12
09:38:0042.37time_gap:0 id_gap:516
09:39:0442.81time_gap:0
09:41:2041.19time_gap:0
14:06:1643.95time_gap:0
seq: _18_22
09:32:2342.68time_gap:1
10:47:2241.25time_gap:0
13:55:5045.4time_gap:0 id_gap:91
seq: _12_42
09:32:0642.44time_gap:0 id_gap:207
11:05:0942.12time_gap:0 id_gap:590
13:34:5442.74time_gap:0
------卖出------

sell seq: _16_20_11
09:25:0142.25time_gap:0 id_gap:54
10:50:5141.75time_gap:0 id_gap:92
13:34:5942.68time_gap:1 id_gap:74
sell seq: _14_14_14
09:40:3042.33time_gap:0 id_gap:611
09:40:3042.33time_gap:0 id_gap:408
sell seq: _24_26
09:40:4342.31time_gap:0
14:12:0044.3time_gap:0
14:38:5143.5time_gap:0
sell seq: _17_27
09:30:3543.43time_gap:0 id_gap:52
09:32:4542.8time_gap:0 id_gap:178
10:41:4940.88time_gap:0
10:47:0641.2time_gap:0
sell seq: _34_17
09:30:3543.43time_gap:0
10:34:1740.85time_gap:0
13:39:1142.62time_gap:0 id_gap:65
sell seq: _14_23
09:36:4142.4time_gap:0 id_gap:163
10:28:1141.02time_gap:0
10:30:2140.92time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：81 regularGap 1000
seq: _17_11_34_11_11
09:38:1619.0time_gap:1 id_gap:295
09:48:1918.77time_gap:1 id_gap:265
seq: _26_11_47_21
09:48:2018.77time_gap:0 id_gap:250
11:01:3718.79time_gap:0 id_gap:96
seq: _34_24_37
09:39:0419.05time_gap:1 id_gap:433
10:54:0318.71time_gap:0
10:57:5718.79time_gap:0 id_gap:31
seq: _43_22_21
09:41:4918.93time_gap:0
13:48:3219.0time_gap:0
------卖出------

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：81 regularGap 20
seq: _28_21_19_16
09:31:2331.11time_gap:0
09:38:4231.08time_gap:0 id_gap:16
seq: _13_15_16_15
09:30:1030.43time_gap:0
09:32:0031.02time_gap:0
seq: _12_15_20_18
09:34:5031.3time_gap:0
09:48:2030.98time_gap:0 id_gap:11
seq: _34_17_25
13:22:1830.65time_gap:0
14:45:2130.5time_gap:0 id_gap:18
seq: _13_27_20
09:45:2031.02time_gap:0 id_gap:18
13:23:3730.67time_gap:0
------卖出------

sell seq: _16_29_11_12
10:50:2230.69time_gap:0
13:42:5630.76time_gap:0
sell seq: _11_33_19
09:31:1831.0time_gap:0 id_gap:19
09:42:4731.15time_gap:0 id_gap:10
sell seq: _16_18_20
09:33:5031.19time_gap:1
10:07:3631.01time_gap:0
sell seq: _20_16_23
09:34:2831.38time_gap:0
10:01:3130.91time_gap:0
sell seq: _27_23
09:33:5131.19time_gap:0
09:39:5331.1time_gap:0
10:03:5531.01time_gap:0 id_gap:18
11:05:2130.66time_gap:0 id_gap:18

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：80 regularGap 1000
seq: _9_9_13
09:58:4764.0time_gap:0 id_gap:14
13:55:4562.95time_gap:0 id_gap:513
seq: _12_17
09:30:3463.3time_gap:0 id_gap:82
10:06:5563.86time_gap:0
10:29:0563.76time_gap:0
10:51:4563.41time_gap:0
10:53:4363.55time_gap:0
11:06:0063.18time_gap:0 id_gap:802
seq: _9_23
10:00:1164.07time_gap:0
11:27:3163.3time_gap:0
14:51:0262.1time_gap:0
seq: _14_11
10:11:3763.83time_gap:0
10:30:3463.75time_gap:0
10:52:5963.44time_gap:0
13:00:0263.2time_gap:0
seq: _14_14
10:19:1963.77time_gap:0
13:38:5863.15time_gap:0
13:52:0863.16time_gap:0
14:16:2062.61time_gap:1 id_gap:11
14:24:5562.56time_gap:0
------卖出------

sell seq: _13_16_16
10:54:1363.4time_gap:0 id_gap:10
10:54:4363.36time_gap:0
sell seq: _13_9_9
09:59:5164.08time_gap:1 id_gap:45
10:14:0363.66time_gap:0 id_gap:65
sell seq: _9_9_11
09:51:4363.8time_gap:0 id_gap:14
10:00:5963.95time_gap:0 id_gap:64
11:00:0263.0time_gap:0 id_gap:16
sell seq: _14_10_38
10:00:1164.05time_gap:0 id_gap:11
14:18:2862.63time_gap:0 id_gap:671
sell seq: _13_11
10:54:1163.44time_gap:0
10:55:3763.26time_gap:0
13:53:5562.99time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：79 regularGap 634.0
seq: _67_13_40_41_12_18
09:48:2011.23time_gap:0 id_gap:34
10:10:3911.31time_gap:0
seq: _15_34_37_28_35
09:35:4011.42time_gap:0
14:43:0611.1time_gap:1 id_gap:587
seq: _111_111
09:43:4611.37time_gap:0 id_gap:51
09:59:3111.24time_gap:0 id_gap:47
11:07:5811.19time_gap:3
------卖出------

sell seq: _12_11_12_14_13_11_13_15_15_13_13
09:32:2611.51time_gap:1 id_gap:236
13:46:0411.21time_gap:0
sell seq: _18_15_19_13_11_15_12_16_18_14_16
09:56:5911.25time_gap:0
13:49:5211.21time_gap:0
sell seq: _27_13_23_17_22_18_17_20
09:47:3311.3time_gap:0 id_gap:10
13:00:0011.28time_gap:0 id_gap:15
sell seq: _88_36_71_55
09:46:3111.29time_gap:0 id_gap:159
09:47:5811.23time_gap:0 id_gap:81
sell seq: _91_49_88
09:30:0111.59time_gap:0 id_gap:26
09:30:0211.57time_gap:0 id_gap:15
sell seq: _30_54_56
09:30:0211.56time_gap:0
09:42:4711.36time_gap:0
sell seq: _52_53_50
09:30:1611.48time_gap:0
09:37:5911.55time_gap:0 id_gap:195
sell seq: _87_49_45
09:31:0311.42time_gap:0 id_gap:26
13:53:0411.18time_gap:0 id_gap:42
sell seq: _99_98
09:36:0311.45time_gap:0 id_gap:14
09:49:2211.25time_gap:0 id_gap:13
10:05:4911.37time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值：148亿
score：79 regularGap 1000
seq: _15_12_36_21_18_18
09:49:2217.89time_gap:0 id_gap:10
09:52:3118.0time_gap:0 id_gap:126
seq: _14_24_11_11_35
09:48:3317.91time_gap:0
09:49:3917.92time_gap:0
seq: _28_38_48
11:19:0918.0time_gap:0 id_gap:11
14:21:5118.12time_gap:0 id_gap:36
------卖出------

sell seq: _32_64_36_17
09:40:1518.1time_gap:0 id_gap:235
10:45:3217.82time_gap:0 id_gap:12

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：78 regularGap 1000
seq: _17_17_17_17_17_17_17_17
11:10:3113.31time_gap:0 id_gap:52
11:10:3113.3time_gap:0 id_gap:50
------卖出------

sell seq: _23_25_40_19_41
11:16:2213.19time_gap:0 id_gap:35
13:01:1113.24time_gap:0 id_gap:10
sell seq: _11_14_151
09:38:0013.22time_gap:0 id_gap:73
10:11:4613.15time_gap:0 id_gap:55
11:29:4813.29time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：78 regularGap 1000
seq: _53_44_58
09:30:4537.56time_gap:0 id_gap:33
14:25:1737.97time_gap:0 id_gap:22
seq: _16_19_11
09:32:5837.56time_gap:0 id_gap:312
14:36:4537.88time_gap:0 id_gap:17
seq: _16_16_33
09:30:4837.29time_gap:0 id_gap:10
11:15:1938.12time_gap:0
seq: _19_23_23
09:41:0637.98time_gap:0 id_gap:17
10:44:5738.12time_gap:0 id_gap:33
seq: _28_21
09:31:4637.47time_gap:0
09:36:5837.64time_gap:0
13:26:1038.01time_gap:0
seq: _29_11
09:42:0038.01time_gap:0
09:53:1437.75time_gap:0
09:57:2637.98time_gap:0
10:20:1037.75time_gap:0
seq: _38_12
10:00:3938.1time_gap:0 id_gap:42
10:31:2538.03time_gap:0
14:29:1137.97time_gap:0
------卖出------

sell seq: _25_12_14_11
10:23:3638.0time_gap:0 id_gap:235
10:42:0938.0time_gap:0 id_gap:343
11:21:3738.27time_gap:0 id_gap:18
sell seq: _11_15_14
10:10:3037.67time_gap:1 id_gap:566
13:23:3637.98time_gap:0
sell seq: _14_13_14
10:07:5737.91time_gap:0 id_gap:98
10:09:4537.76time_gap:3 id_gap:15
sell seq: _25_12_14
09:41:0638.0time_gap:0 id_gap:101
09:42:0738.0time_gap:1 id_gap:461
09:57:2638.0time_gap:0 id_gap:809
sell seq: _18_28
10:46:3738.03time_gap:0 id_gap:17
14:09:0338.1time_gap:0
14:16:1238.08time_gap:0
sell seq: _28_16
09:41:1338.06time_gap:0 id_gap:99
09:43:5337.88time_gap:0 id_gap:30
10:40:1038.03time_gap:3 id_gap:16

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：41亿
score：77 regularGap 1000
seq: _24_12_17_14
11:10:2753.0time_gap:0 id_gap:19
11:10:5553.4time_gap:1 id_gap:37
seq: _10_12_11
11:10:4953.28time_gap:1 id_gap:399
14:01:5252.8time_gap:0
seq: _11_14_10
11:11:0754.84time_gap:0 id_gap:49
13:40:5653.17time_gap:0
seq: _18_14
09:31:0051.56time_gap:0 id_gap:92
10:41:5151.75time_gap:0 id_gap:14
14:55:2452.28time_gap:0
seq: _12_23
09:38:0853.25time_gap:0
09:56:5852.24time_gap:0
14:20:5952.7time_gap:0
14:49:5951.97time_gap:0
seq: _28_17
11:03:1652.66time_gap:1 id_gap:347
11:10:5553.4time_gap:0
14:35:4252.42time_gap:0
------卖出------

sell seq: _23_12
10:43:4651.93time_gap:0
11:11:2054.1time_gap:0
14:12:2352.91time_gap:0
14:49:3051.95time_gap:0

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：76 regularGap 27.0
seq: _14_18_13
10:05:0846.24time_gap:0 id_gap:25
14:28:3145.1time_gap:0 id_gap:17
seq: _12_20_19
09:38:3845.48time_gap:0
14:27:5945.34time_gap:0
seq: _21_16
10:01:1446.0time_gap:1
14:26:4545.67time_gap:0
14:27:3845.47time_gap:0
14:30:0445.13time_gap:0
seq: _16_24
09:30:1244.0time_gap:0
10:21:1645.8time_gap:0
14:17:1245.82time_gap:0
14:28:1845.28time_gap:0
14:47:0444.3time_gap:0
seq: _24_12
09:45:3146.01time_gap:0
14:40:5544.55time_gap:0
14:49:3244.29time_gap:0
seq: _33_32
10:15:1945.81time_gap:0
14:27:0745.4time_gap:0
14:50:0444.3time_gap:0
------卖出------

sell seq: _19_18_18
09:40:0345.73time_gap:0
10:15:5545.91time_gap:0
sell seq: _18_16
09:46:1646.49time_gap:1
09:46:5446.89time_gap:0
10:04:1946.48time_gap:0
10:09:3646.46time_gap:0
14:26:4645.67time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：75 regularGap 1000
seq: _12_12_12_12_12_14_14
14:31:4918.63time_gap:0 id_gap:201
14:32:4818.62time_gap:0
seq: _25_36_24_36
10:26:0719.0time_gap:0 id_gap:26
14:31:4918.63time_gap:0
------卖出------

sell seq: _22_17_12_11_16_14
14:30:1918.67time_gap:0 id_gap:667
14:41:4518.59time_gap:0 id_gap:371
sell seq: _12_15_26_26_23_15
14:32:4818.62time_gap:0 id_gap:260
14:32:4918.62time_gap:0 id_gap:244
sell seq: _15_32_12_13_11
10:35:4418.9time_gap:0 id_gap:312
10:35:4818.9time_gap:1 id_gap:791
sell seq: _33_14_27_28
10:12:0019.0time_gap:0 id_gap:213
10:12:0019.0time_gap:0 id_gap:157
sell seq: _31_27_16_25
10:12:0019.0time_gap:0 id_gap:297
10:26:0819.0time_gap:0 id_gap:358
sell seq: _15_19_33_25
10:12:0019.0time_gap:0 id_gap:206
14:50:0218.6time_gap:0 id_gap:375
sell seq: _11_47_16_20
10:33:4118.96time_gap:0 id_gap:31
13:26:2718.79time_gap:1 id_gap:79
sell seq: _74_77_34_128
13:58:4518.7time_gap:0 id_gap:207
13:58:5218.7time_gap:0 id_gap:141
sell seq: _18_20_24_23
14:30:1818.67time_gap:1 id_gap:302
14:31:4918.63time_gap:0 id_gap:381
sell seq: _42_20_49
10:26:0719.0time_gap:0 id_gap:335
10:26:0819.0time_gap:0 id_gap:51
sell seq: _71_17_24
10:26:0819.0time_gap:0 id_gap:137
11:02:5818.81time_gap:0 id_gap:17
sell seq: _36_36_20
10:08:2418.99time_gap:0 id_gap:16
14:37:5518.6time_gap:0 id_gap:307
sell seq: _24_24_38
................................................................... (total: 37)

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：75 regularGap 1000
seq: _11_11_11
09:31:0156.03time_gap:1
14:06:1458.92time_gap:0
seq: _24_17
10:04:4857.8time_gap:0
14:46:1058.49time_gap:0
14:47:0958.55time_gap:0
seq: _14_14
09:31:0156.15time_gap:0 id_gap:54
11:18:1660.03time_gap:0
13:27:5159.6time_gap:0
seq: _13_17
09:32:0055.95time_gap:0 id_gap:12
09:33:0656.06time_gap:0
11:06:0858.91time_gap:0
11:16:0960.28time_gap:0
14:28:4658.9time_gap:0
14:36:2558.35time_gap:0
seq: _17_18
13:23:2659.29time_gap:0
14:22:2159.33time_gap:0
14:52:5759.18time_gap:0
14:54:3959.04time_gap:0
------卖出------

sell seq: _11_16
09:33:0655.9time_gap:0
09:34:1057.13time_gap:0
14:12:2159.51time_gap:0
14:33:1358.31time_gap:0
14:34:3158.11time_gap:0
sell seq: _12_18
09:33:0656.06time_gap:0
09:40:0456.92time_gap:0
09:59:0457.63time_gap:0
10:34:4758.47time_gap:0
13:41:5958.32time_gap:0
sell seq: _14_13
09:31:0956.01time_gap:0
09:36:2458.05time_gap:0 id_gap:296
14:55:2559.04time_gap:0
14:56:5658.93time_gap:0
sell seq: _14_16
09:32:4655.79time_gap:0
09:32:5755.7time_gap:0
09:33:1455.87time_gap:0
11:20:1760.11time_gap:0
sell seq: _11_23
09:35:0956.95time_gap:0 id_gap:676
14:33:2558.3time_gap:1 id_gap:645
14:46:1658.48time_gap:0
sell seq: _21_16
14:33:4358.26time_gap:0
14:36:1758.33time_gap:0
14:36:4058.46time_gap:0
sell seq: _12_26
................................................................... (total: 33)

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值：48亿
score：75 regularGap 1000
seq: _21_21_14_20_15
13:10:2018.72time_gap:0 id_gap:25
13:10:2218.77time_gap:1 id_gap:219
seq: _159_11_18
09:43:0518.2time_gap:0 id_gap:20
10:02:5218.33time_gap:0 id_gap:490
seq: _37_27_32
09:48:1918.06time_gap:0 id_gap:953
14:03:3219.53time_gap:0 id_gap:34
seq: _15_32_36
13:12:5119.17time_gap:0 id_gap:85
14:03:4619.43time_gap:0
seq: _19_31_31
13:15:0419.19time_gap:0
14:20:5919.47time_gap:0
seq: _73_13
10:16:4318.52time_gap:0
13:01:1318.37time_gap:0
14:25:4719.36time_gap:1 id_gap:802
------卖出------

sell seq: _65_16_20_14
13:15:2919.23time_gap:1 id_gap:72
14:20:4319.46time_gap:0 id_gap:98
sell seq: _46_24_25
13:01:5118.33time_gap:0 id_gap:81
14:05:0419.79time_gap:0 id_gap:12
sell seq: _22_22_35
14:04:3219.65time_gap:0
14:05:0319.85time_gap:0
sell seq: _49_36
13:15:1919.25time_gap:1
13:51:1519.1time_gap:0 id_gap:138
14:20:5919.44time_gap:0
sell seq: _51_36
13:12:4719.19time_gap:0 id_gap:13
14:04:2719.69time_gap:3 id_gap:11
14:04:3219.65time_gap:0 id_gap:23

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：74 regularGap 48.0
seq: _28_13
09:51:2852.0time_gap:0
14:23:1553.7time_gap:0
14:43:3353.2time_gap:0
seq: _13_22
09:30:3051.1time_gap:0
09:31:5051.41time_gap:0 id_gap:28
09:45:0651.74time_gap:0
13:16:0752.88time_gap:0
seq: _12_17
09:51:1651.88time_gap:0
10:47:3352.23time_gap:0
13:01:2152.44time_gap:0
13:55:0752.64time_gap:0
14:37:2253.5time_gap:0
14:43:5353.18time_gap:0
seq: _22_11
09:42:0951.83time_gap:0
09:46:0551.7time_gap:0
09:54:0252.08time_gap:0
10:55:0052.32time_gap:0
seq: _24_16
09:47:5451.64time_gap:0
09:48:5251.48time_gap:0
14:12:3253.2time_gap:0
------卖出------

sell seq: _13_15_24
10:15:1552.3time_gap:0 id_gap:21
14:19:1753.47time_gap:0 id_gap:36
sell seq: _12_10_24
10:45:0252.3time_gap:1 id_gap:14
14:19:1853.45time_gap:0
sell seq: _12_18
09:25:0150.85time_gap:0
10:20:1151.98time_gap:0
10:27:0952.12time_gap:0
13:01:2152.44time_gap:0
13:50:5252.74time_gap:0
14:19:5453.45time_gap:0
14:24:0653.63time_gap:0
sell seq: _17_22
09:37:2551.6time_gap:0
09:45:4951.77time_gap:0
09:48:5251.48time_gap:0
14:00:5652.68time_gap:0
14:56:1552.88time_gap:0

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值：59亿
score：74 regularGap 1000
seq: _27_27_35_34_27_27_37
09:54:227.36time_gap:0
10:02:247.37time_gap:0 id_gap:12
seq: _34_67_72_14_22
11:08:217.3time_gap:0
13:06:037.3time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：74 regularGap 244.0
seq: _12_16_10
10:04:0856.0time_gap:0
10:18:0056.21time_gap:0 id_gap:30
13:28:4655.68time_gap:0 id_gap:36
seq: _10_14_18
14:46:1455.0time_gap:0 id_gap:90
14:54:0055.02time_gap:0 id_gap:153
14:54:0555.06time_gap:0 id_gap:104
seq: _12_22
10:02:3355.93time_gap:0
13:59:2855.55time_gap:0 id_gap:20
14:05:2655.62time_gap:0
------卖出------

sell seq: _12_16
09:30:0956.3time_gap:0
10:07:2456.12time_gap:0 id_gap:35
10:22:4656.24time_gap:0
13:52:5455.73time_gap:0
14:21:1255.68time_gap:0
sell seq: _14_16
09:43:0955.39time_gap:0
10:18:0156.29time_gap:0
10:37:3855.52time_gap:0 id_gap:23
14:49:4454.99time_gap:0
sell seq: _28_11
10:11:0556.44time_gap:0
10:24:4356.0time_gap:0
10:29:2855.88time_gap:1 id_gap:124

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值：66亿
score：74 regularGap 1000
seq: _36_13_21_16_12_14_18
13:59:1613.45time_gap:0 id_gap:18
13:59:1613.45time_gap:0 id_gap:27
seq: _13_26_23_34_44
10:37:3313.33time_gap:0 id_gap:21
13:59:1813.45time_gap:0
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值：84亿
score：74 regularGap 638.9602133333333
seq: _13_24
09:35:2059.14time_gap:0
09:47:0061.27time_gap:0 id_gap:61
10:05:2761.34time_gap:0
seq: _13_16
09:44:5660.96time_gap:0 id_gap:160
10:25:0960.72time_gap:0
10:39:2459.77time_gap:0
14:20:0960.32time_gap:0
14:35:5959.59time_gap:0
14:43:0359.42time_gap:0
seq: _34_12
09:31:5959.66time_gap:0
13:44:4960.19time_gap:0 id_gap:11
14:31:0759.58time_gap:0
14:56:3659.17time_gap:0
seq: _13_13
09:41:3759.9time_gap:0 id_gap:164
09:44:1060.9time_gap:0
10:02:4961.25time_gap:0 id_gap:88
14:07:2560.18time_gap:0
seq: _16_11
09:49:0261.53time_gap:0 id_gap:68
10:07:1561.54time_gap:0
14:44:4759.38time_gap:0 id_gap:512
------卖出------

sell seq: _10_12_13
09:39:2959.2time_gap:0 id_gap:337
09:44:2560.87time_gap:0 id_gap:64
sell seq: _10_12_17
09:46:0561.25time_gap:1 id_gap:472
10:24:1060.66time_gap:0 id_gap:39
sell seq: _9_11_37
09:44:2660.87time_gap:0 id_gap:67
09:58:4061.3time_gap:0 id_gap:80
sell seq: _18_18
10:16:4361.02time_gap:0
14:09:3460.12time_gap:0
14:56:3859.14time_gap:0
sell seq: _22_11
09:43:2960.35time_gap:0
10:25:1860.7time_gap:0 id_gap:55
10:29:4360.2time_gap:0 id_gap:195
14:27:1859.65time_gap:0
sell seq: _17_12
09:37:2358.98time_gap:0
09:38:0158.91time_gap:0
09:44:2360.93time_gap:0
09:50:0161.18time_gap:0
09:59:1661.3time_gap:1
10:05:1161.34time_gap:0 id_gap:11
10:05:4961.47time_gap:0
10:39:4859.71time_gap:0 id_gap:15
14:10:1060.22time_gap:0
14:12:1360.38time_gap:0
14:26:4859.68time_gap:0
sell seq: _22_22
................................................................... (total: 48)

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：74 regularGap 618.8000000000002
seq: _14_18_16_16
09:38:4858.5time_gap:1 id_gap:483
10:03:5358.85time_gap:0
seq: _11_14_10
10:01:2558.69time_gap:0 id_gap:228
10:14:0258.33time_gap:0
13:29:1557.31time_gap:0 id_gap:24
seq: _13_16
09:38:3658.4time_gap:0 id_gap:82
09:48:1058.0time_gap:0
09:48:5658.36time_gap:1 id_gap:411
09:52:5358.5time_gap:0
14:36:0357.15time_gap:0
------卖出------

sell seq: _11_13_33
09:31:5458.3time_gap:0 id_gap:74
10:14:0258.33time_gap:0 id_gap:357

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：73 regularGap 1000
seq: _12_15_14
09:37:3638.57time_gap:1
10:15:0238.3time_gap:0 id_gap:322
seq: _26_15_21
09:40:5338.43time_gap:1 id_gap:88
11:06:3737.95time_gap:0 id_gap:93
seq: _14_16_20
11:18:5137.91time_gap:0 id_gap:26
14:00:4938.02time_gap:0
seq: _14_26
09:31:5838.72time_gap:0
09:33:3638.87time_gap:0
09:33:4738.77time_gap:0
10:06:3438.44time_gap:0 id_gap:31
seq: _26_26
09:32:3138.86time_gap:0 id_gap:181
09:48:0438.3time_gap:3 id_gap:131
10:00:2838.4time_gap:1 id_gap:29
seq: _41_13
09:35:5138.65time_gap:0
10:57:5737.96time_gap:0
10:58:3337.95time_gap:0
seq: _29_12
09:54:5738.51time_gap:0
10:11:4238.47time_gap:0
13:44:4238.12time_gap:0 id_gap:19
seq: _31_31
10:15:2238.3time_gap:0
13:21:0237.94time_gap:0
14:45:0537.79time_gap:0 id_gap:71
------卖出------

sell seq: _13_26_12_13
09:37:0638.64time_gap:0 id_gap:388
14:17:1338.1time_gap:0 id_gap:45
sell seq: _11_17_17
09:31:1638.8time_gap:0 id_gap:496
09:43:0438.38time_gap:0 id_gap:49
sell seq: _20_12_32
13:32:2438.11time_gap:0
13:44:0638.12time_gap:0
sell seq: _13_13_21
09:43:0538.37time_gap:0 id_gap:196
09:47:1038.3time_gap:0 id_gap:61
10:32:5238.2time_gap:0 id_gap:102
sell seq: _32_21_26
09:46:4838.37time_gap:1 id_gap:258
13:42:1038.2time_gap:0 id_gap:888
sell seq: _16_15_12
09:37:1838.6time_gap:0 id_gap:100
13:19:1437.99time_gap:0 id_gap:580
sell seq: _16_21_20
09:39:5138.51time_gap:0 id_gap:51
14:02:5238.04time_gap:0 id_gap:13
sell seq: _16_12_33
10:08:2638.4time_gap:0
13:44:1338.12time_gap:0 id_gap:20
sell seq: _14_24_20
11:14:3537.95time_gap:0 id_gap:23
14:24:5337.97time_gap:0 id_gap:24
sell seq: _26_14
09:33:3138.8time_gap:0
09:37:0638.67time_gap:0
14:20:0938.02time_gap:0
sell seq: _31_27
................................................................... (total: 52)

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：73 regularGap 613.0
seq: _14_16_12
09:42:2546.01time_gap:0 id_gap:224
13:10:5445.6time_gap:0 id_gap:336
13:10:5445.6time_gap:0 id_gap:110
seq: _18_16_16
09:42:2446.0time_gap:1 id_gap:426
13:31:1445.89time_gap:1 id_gap:598
seq: _27_11
09:30:1246.8time_gap:0
10:07:4946.33time_gap:0
13:31:1545.89time_gap:0 id_gap:73
13:54:2045.85time_gap:0
seq: _22_12
09:42:2545.96time_gap:0 id_gap:43
10:20:2546.06time_gap:0
14:18:3045.83time_gap:0
seq: _18_16
09:50:4046.15time_gap:0 id_gap:384
13:25:5845.8time_gap:1 id_gap:90
13:43:1845.94time_gap:0
seq: _28_18
13:29:1245.85time_gap:0
13:31:0945.87time_gap:0
14:08:0645.88time_gap:0
------卖出------

sell seq: _22_13_18
09:30:0546.9time_gap:0 id_gap:570
10:20:2546.06time_gap:0
sell seq: _27_12
09:25:0146.18time_gap:0 id_gap:49
13:54:2045.85time_gap:0
14:15:4245.97time_gap:0
sell seq: _21_16
09:47:1346.08time_gap:0
14:17:0045.9time_gap:0
14:37:0045.75time_gap:0
sell seq: _21_19
09:51:3746.17time_gap:0
09:55:1546.16time_gap:0
10:20:0346.15time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：73 regularGap 558.0
seq: _19_19_18_16
09:34:3624.7time_gap:1 id_gap:310
14:34:2024.36time_gap:0 id_gap:10
seq: _18_16_18_17
09:40:5424.4time_gap:1 id_gap:30
14:30:3124.37time_gap:1
seq: _14_17_53
09:48:0424.21time_gap:0 id_gap:558
10:41:2123.9time_gap:0 id_gap:117
seq: _183_16
09:38:4024.56time_gap:0 id_gap:17
13:01:3624.58time_gap:0 id_gap:20
13:01:3624.54time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
13:12:1024.82time_gap:1 id_gap:477
13:42:1524.7time_gap:1 id_gap:540
sell seq: _17_13_12_14_18
10:37:2424.0time_gap:0 id_gap:58
13:22:2224.64time_gap:1 id_gap:402
sell seq: _27_21_15_33
09:30:2424.88time_gap:0 id_gap:449
09:30:4824.77time_gap:0 id_gap:515
sell seq: _16_11_12_31
09:38:2724.57time_gap:0
09:40:2224.5time_gap:0
sell seq: _17_16_25_13
09:54:0024.22time_gap:0 id_gap:142
10:37:2424.0time_gap:0 id_gap:329
sell seq: _50_13_12
10:07:4924.16time_gap:0 id_gap:280
13:13:5524.81time_gap:0
sell seq: _15_17_32
10:00:5124.18time_gap:0
11:25:5724.38time_gap:0 id_gap:199
sell seq: _12_23_36
10:11:2424.17time_gap:1 id_gap:34
10:53:0424.11time_gap:0 id_gap:276
sell seq: _56_37
09:47:0324.26time_gap:0 id_gap:10
10:33:0424.06time_gap:0
13:46:4024.75time_gap:0

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：34亿
score：72 regularGap 1000
seq: _34_34_34_34_34
14:50:4844.0time_gap:0 id_gap:218
14:51:2444.0time_gap:0 id_gap:482
seq: _21_21_11
09:31:3146.4time_gap:1 id_gap:160
09:35:4845.4time_gap:0
14:32:1944.01time_gap:0
seq: _17_19
09:32:4846.2time_gap:0 id_gap:31
09:39:0244.79time_gap:0 id_gap:13
13:11:5145.41time_gap:0
13:11:5145.35time_gap:0 id_gap:146
------卖出------

sell seq: _22_19_12_13_12_45
10:01:1745.22time_gap:0 id_gap:160
10:06:2145.48time_gap:0 id_gap:90
sell seq: _18_33_33
09:44:3844.8time_gap:0 id_gap:218
10:20:0445.79time_gap:1 id_gap:644
sell seq: _33_33_33
09:44:3844.8time_gap:0 id_gap:296
09:44:3844.8time_gap:0 id_gap:319

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：72 regularGap 1000
seq: _15_16_19_31_12_23
09:30:3421.09time_gap:0
11:03:0020.64time_gap:0 id_gap:25
seq: _41_43_59
10:15:1620.76time_gap:0
10:46:0820.57time_gap:1 id_gap:387
seq: _99_99_99
10:49:0320.6time_gap:0
10:49:0320.6time_gap:0
------卖出------

sell seq: _37_30_32
09:30:1621.05time_gap:0 id_gap:40
09:57:0820.87time_gap:0 id_gap:23
sell seq: _86_27_13
09:59:0720.87time_gap:0 id_gap:59
13:53:0220.6time_gap:0 id_gap:111

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：71 regularGap 94.0
seq: _29_54_28_16
09:33:1036.58time_gap:0 id_gap:10
09:33:1036.6time_gap:0
seq: _14_17_11
09:33:1036.61time_gap:0
09:39:0236.23time_gap:0 id_gap:11
seq: _18_32
09:33:1036.6time_gap:0
09:33:1336.67time_gap:0 id_gap:22
14:45:4635.96time_gap:0
seq: _16_33
09:32:2136.46time_gap:0
09:33:1336.69time_gap:0
09:34:5236.61time_gap:0
14:53:0036.01time_gap:0
seq: _31_24
09:30:5536.24time_gap:0
09:33:0636.53time_gap:0
09:33:4136.74time_gap:0 id_gap:54
------卖出------

sell seq: _16_15_14_14
10:32:3336.03time_gap:0 id_gap:76
11:25:1736.01time_gap:0
sell seq: _14_13_19
09:30:0035.7time_gap:0
10:32:3336.03time_gap:0 id_gap:10
sell seq: _14_14_22
10:12:4236.04time_gap:0 id_gap:47
13:07:0035.92time_gap:0 id_gap:58
sell seq: _16_11_15
09:34:0136.93time_gap:0
10:55:5435.97time_gap:0 id_gap:26
sell seq: _26_18
09:34:0836.81time_gap:0
10:33:5436.0time_gap:0 id_gap:20
11:25:1136.0time_gap:0
sell seq: _22_21
09:44:2436.1time_gap:0
09:53:0036.16time_gap:3 id_gap:71
10:12:0636.03time_gap:0 id_gap:37
sell seq: _47_18
09:30:4936.29time_gap:0
09:33:1136.53time_gap:0
14:40:1236.03time_gap:0 id_gap:30
sell seq: _13_93
09:34:0436.79time_gap:0
09:34:1736.66time_gap:0 id_gap:28
14:35:0635.51time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：71 regularGap 708.8000000000002
seq: _19_23_14
10:02:4137.25time_gap:0 id_gap:380
10:21:2137.22time_gap:0 id_gap:575
seq: _36_11
09:25:0139.53time_gap:0 id_gap:142
11:19:0937.72time_gap:0
13:23:3139.49time_gap:0
13:44:5538.65time_gap:0
14:16:0238.51time_gap:0
seq: _28_13
13:32:3039.01time_gap:0
14:17:3938.36time_gap:0
14:32:4137.73time_gap:0
seq: _18_23
10:00:2237.31time_gap:0 id_gap:14
13:20:3438.66time_gap:0
13:31:2839.15time_gap:0
14:39:3537.91time_gap:0
14:52:3437.52time_gap:0
seq: _26_17
09:30:2338.5time_gap:0 id_gap:199
11:23:5137.93time_gap:0
13:45:0138.61time_gap:0
------卖出------

sell seq: _12_17_18
09:32:0138.65time_gap:1 id_gap:390
10:11:2437.41time_gap:0
sell seq: _18_22
13:20:3438.66time_gap:0
13:23:1939.38time_gap:0
14:53:1337.4time_gap:0
sell seq: _33_11
11:10:3537.45time_gap:0
13:13:3538.12time_gap:0
14:34:5137.7time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值：71亿
score：70 regularGap 1000
seq: _40_31_40_16_24_20_14_16
14:09:267.69time_gap:0 id_gap:46
14:32:157.67time_gap:0 id_gap:41
------卖出------

sell seq: _199_29_32
10:23:137.53time_gap:0 id_gap:13
10:23:137.53time_gap:0
sell seq: _41_88_82
13:44:217.66time_gap:1
13:53:487.65time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：68 regularGap 1000
seq: _14_41_16_16_16_30_12
09:40:5312.64time_gap:1 id_gap:599
13:29:3212.75time_gap:0 id_gap:124
seq: _26_68_33
09:49:4312.61time_gap:1 id_gap:26
13:02:0312.7time_gap:0 id_gap:457
------卖出------

sell seq: _16_21_31_27_34
09:35:0612.73time_gap:0 id_gap:88
09:40:1812.65time_gap:0 id_gap:79

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：67 regularGap 20
seq: _14_15_18
10:37:4046.5time_gap:0
10:39:4946.51time_gap:0 id_gap:18
seq: _11_28
13:04:3447.26time_gap:0
13:31:3947.22time_gap:0
13:57:3647.4time_gap:0
seq: _18_17
09:56:0247.92time_gap:0
13:00:5246.85time_gap:0
13:18:2447.5time_gap:0
14:21:5747.06time_gap:0
14:55:0346.69time_gap:0
seq: _23_12
09:30:3547.6time_gap:0
09:56:2947.79time_gap:0
14:47:0046.73time_gap:0
14:54:1946.58time_gap:0
seq: _13_27
09:53:1047.74time_gap:0
10:12:2046.9time_gap:0
14:00:1947.28time_gap:0
14:54:1046.6time_gap:0
seq: _11_23
09:53:4647.89time_gap:0
09:55:5047.85time_gap:0
10:45:5346.5time_gap:1 id_gap:15
11:02:3047.0time_gap:0
------卖出------

sell seq: _11_13_13
09:30:2847.36time_gap:0 id_gap:14
09:46:3347.75time_gap:0
13:40:3347.62time_gap:0
sell seq: _28_12_18
14:19:1647.2time_gap:0
14:53:1046.59time_gap:0 id_gap:16
sell seq: _22_17
09:31:2247.36time_gap:0
09:34:0747.35time_gap:0
09:56:0247.89time_gap:0
13:19:1547.42time_gap:0
13:51:3047.5time_gap:0
sell seq: _24_12
09:31:1347.75time_gap:0
09:54:5747.99time_gap:0
13:43:4347.52time_gap:0
14:54:1946.58time_gap:0

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 沪股通;融资融券;转融券标的;高端装备
流通市值：122亿
score：67 regularGap 205.0
seq: _12_8_13_14_12
11:14:4868.0time_gap:1 id_gap:151
11:14:4968.0time_gap:1 id_gap:174
seq: _11_11_11
09:45:1769.55time_gap:0 id_gap:101
13:48:3267.57time_gap:0 id_gap:136
seq: _8_17
13:16:0467.65time_gap:0
13:18:1868.0time_gap:0 id_gap:40
14:45:2466.63time_gap:0
------卖出------

sell seq: _12_8_12_10
10:20:1268.91time_gap:0 id_gap:57
10:20:5768.8time_gap:0 id_gap:52
sell seq: _16_14_14
09:33:3470.1time_gap:0 id_gap:98
13:49:1967.6time_gap:0
sell seq: _9_8_10
10:14:3769.0time_gap:0 id_gap:103
11:24:0667.88time_gap:1 id_gap:41
sell seq: _12_8_12
10:28:0268.8time_gap:0
10:29:3068.66time_gap:0 id_gap:174
sell seq: _12_8_8
10:37:4268.0time_gap:0 id_gap:177
13:03:0167.41time_gap:0 id_gap:74
sell seq: _16_9
10:11:5569.4time_gap:0
10:55:3368.21time_gap:0 id_gap:166
13:59:4067.32time_gap:1
14:20:3567.41time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：67 regularGap 1000
seq: _47_201_35_20_63
13:05:155.23time_gap:0 id_gap:256
14:04:005.16time_gap:1 id_gap:881
seq: _20_199_43_38
10:02:115.0time_gap:0
13:11:525.21time_gap:0 id_gap:316
seq: _500_23_22
09:34:414.99time_gap:0 id_gap:443
10:21:035.01time_gap:0 id_gap:27
seq: _21_20_325
09:37:064.99time_gap:0 id_gap:32
13:05:005.22time_gap:0 id_gap:910
------卖出------

sell seq: _84_207_105
14:48:005.07time_gap:0 id_gap:16
14:49:005.07time_gap:0 id_gap:35

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：67 regularGap 160.0
seq: _13_12_12_13
10:14:3137.45time_gap:0 id_gap:13
13:05:5436.89time_gap:0
seq: _18_18_14_22
10:24:1637.3time_gap:0
10:24:1637.3time_gap:0
seq: _28_13
09:47:5237.2time_gap:0 id_gap:94
10:18:4137.72time_gap:0
14:11:1837.48time_gap:0
seq: _27_17
10:00:2137.5time_gap:0
13:26:3337.19time_gap:0
14:11:1437.55time_gap:0
seq: _37_22
10:13:3137.5time_gap:0
10:23:5737.3time_gap:0
13:55:1137.31time_gap:0 id_gap:31
seq: _36_11
14:17:1737.45time_gap:0
14:25:3237.29time_gap:0
14:56:0037.0time_gap:0 id_gap:63
seq: _12_32
10:19:5737.65time_gap:0
11:22:1837.06time_gap:0 id_gap:11
14:09:1237.34time_gap:0 id_gap:33
------卖出------

sell seq: _12_20_14_22
09:35:2437.3time_gap:0
10:18:4337.71time_gap:0
sell seq: _28_13
10:18:4137.72time_gap:0
13:35:1437.24time_gap:0 id_gap:47
14:11:1837.48time_gap:0
14:54:3437.04time_gap:0
sell seq: _18_26
09:33:3537.48time_gap:0 id_gap:56
13:19:1337.24time_gap:0
14:37:0237.2time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：67 regularGap 1000
seq: _13_12_13_11_12
09:38:5537.85time_gap:0 id_gap:698
14:54:0037.25time_gap:0 id_gap:644
seq: _38_12_15
13:52:5337.88time_gap:1 id_gap:517
14:44:3537.13time_gap:0 id_gap:357
seq: _17_13_14
09:34:3937.91time_gap:0 id_gap:11
11:00:2937.32time_gap:0 id_gap:227
seq: _27_26
09:30:3637.92time_gap:0 id_gap:283
09:30:3637.92time_gap:1 id_gap:550
10:57:5737.26time_gap:0 id_gap:11
seq: _27_22
09:34:3837.91time_gap:0 id_gap:39
09:49:0937.63time_gap:0 id_gap:15
10:48:5537.18time_gap:0 id_gap:125
14:48:2037.28time_gap:0
------卖出------

sell seq: _13_17_17_12
09:37:0037.97time_gap:0 id_gap:56
10:09:1337.62time_gap:0 id_gap:14
sell seq: _15_24_14
09:33:4138.05time_gap:0
11:14:3437.42time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：66 regularGap 947.0
seq: _26_13_65_19_12
09:38:1915.52time_gap:0 id_gap:112
14:39:5416.33time_gap:1 id_gap:666
seq: _49_19_30
09:38:0115.49time_gap:0 id_gap:28
09:58:5215.64time_gap:0 id_gap:476
seq: _27_49_49
09:35:0915.4time_gap:0 id_gap:67
09:54:0715.47time_gap:0 id_gap:47
seq: _42_42_42
10:00:3716.01time_gap:0 id_gap:72
10:04:3316.03time_gap:0 id_gap:15
seq: _157_19
09:59:1915.79time_gap:0 id_gap:166
14:45:2716.17time_gap:0
14:45:3116.16time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_11_14_14_11
09:36:1415.48time_gap:1 id_gap:268
09:42:4315.49time_gap:1 id_gap:237
sell seq: _18_18_18_18_18_18_15_18_18
09:38:4015.55time_gap:1 id_gap:15
09:38:4115.55time_gap:1 id_gap:139
sell seq: _13_32_75_21
09:35:2815.4time_gap:1 id_gap:12
09:35:3015.4time_gap:1 id_gap:35

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：66 regularGap 1000
seq: _117_182_254_121_70_127_273_84
09:52:462.24time_gap:0 id_gap:10
10:42:562.24time_gap:0 id_gap:10
------卖出------

sell seq: _70_254_127_273_499_117
10:11:122.28time_gap:0 id_gap:40
10:32:472.25time_gap:0 id_gap:66
sell seq: _2624_276_100
09:40:172.25time_gap:0 id_gap:63
10:11:122.28time_gap:0 id_gap:55
sell seq: _499_499_499
10:11:372.28time_gap:0 id_gap:90
10:32:472.25time_gap:0 id_gap:64

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;转融券标的;焦炭;地方国企改革;高股息精选;煤化工概念;华为概念;绿色电力;国企改革
流通市值：369亿
score：66 regularGap 20
seq: _11_20_13_15_19_20_17_16
09:42:4613.61time_gap:0
09:49:0013.6time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值：128亿
score：65 regularGap 20
seq: _11_12_11_11_13_11_11
10:34:3320.08time_gap:0
13:49:3820.19time_gap:0
seq: _21_24_19_16
09:31:0820.43time_gap:1
10:40:1820.08time_gap:0
------卖出------

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值：52亿
score：65 regularGap 1000
seq: _74_217_70_34
13:09:397.71time_gap:0 id_gap:13
13:09:437.72time_gap:0 id_gap:16
seq: _100_13_15_146
13:30:097.89time_gap:0 id_gap:342
14:28:287.95time_gap:0 id_gap:478
seq: _500_42_19
13:04:167.61time_gap:0 id_gap:183
14:29:518.08time_gap:0 id_gap:461
------卖出------

sell seq: _105_26_76
09:40:417.34time_gap:0
13:46:077.8time_gap:0 id_gap:375

688411 海博思创 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值：112亿
score：65 regularGap 603.0
seq: _14_18
10:02:0962.21time_gap:0
10:08:0961.9time_gap:0
13:29:4961.1time_gap:0
seq: _13_12
09:41:5461.01time_gap:0 id_gap:10
10:25:1161.8time_gap:0
13:18:0060.97time_gap:0
13:49:1961.0time_gap:0
14:06:4061.0time_gap:0 id_gap:14
14:09:5560.87time_gap:0
seq: _13_27
09:56:0762.37time_gap:0
10:37:3861.01time_gap:0 id_gap:501
13:29:5061.1time_gap:0
14:36:0660.77time_gap:0
14:55:0560.19time_gap:0
------卖出------

sell seq: _14_12
10:02:3862.09time_gap:0
13:18:0060.97time_gap:0
14:05:2860.95time_gap:0
14:09:5560.87time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值：71亿
score：65 regularGap 1000
seq: _201_2799_201_2799_201_2799_201
14:34:143.91time_gap:0 id_gap:54
14:34:143.9time_gap:0 id_gap:66
seq: _499_499_499
14:43:223.92time_gap:0 id_gap:124
14:47:093.97time_gap:0 id_gap:131
seq: _499_499
10:55:053.85time_gap:0 id_gap:247
14:34:033.9time_gap:0 id_gap:91
14:43:223.92time_gap:0 id_gap:136
------卖出------

688512 慧智微 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;5G;芯片概念;融资融券;专精特新;物联网;国家大基金持股;人民币贬值受益
流通市值：47亿
score：64 regularGap 20
seq: _20_12_19_30_25_22_13_22
09:56:1711.73time_gap:0
10:20:4111.75time_gap:0 id_gap:17

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：64 regularGap 78.0
seq: _24_102_57_109_207
14:55:238.38time_gap:0
14:55:238.37time_gap:1
seq: _96_68_124
09:38:258.55time_gap:1
09:42:598.57time_gap:0
09:47:338.93time_gap:0
seq: _23_162
09:33:598.49time_gap:0
09:49:178.79time_gap:0 id_gap:21
13:41:258.64time_gap:0
------卖出------

sell seq: _26_26_15_26_26_26_26_16_26_26
09:37:008.56time_gap:0 id_gap:63
09:37:008.56time_gap:1
sell seq: _19_24_26_26_15_26_26_18_26
09:37:018.56time_gap:1 id_gap:26
09:37:028.56time_gap:0 id_gap:53
sell seq: _74_39_37_76
09:34:518.58time_gap:0
09:34:548.58time_gap:0
sell seq: _94_94_16
09:33:308.45time_gap:1
09:37:038.58time_gap:0 id_gap:14
sell seq: _84_66_71
09:33:478.49time_gap:0 id_gap:11
09:33:488.49time_gap:0
sell seq: _68_124_96
09:38:578.57time_gap:1
09:41:488.64time_gap:0
09:47:068.87time_gap:0
09:48:049.0time_gap:0
sell seq: _133_37_14
09:34:528.59time_gap:0 id_gap:71
09:35:038.61time_gap:0 id_gap:76

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：64 regularGap 20
seq: _18_18_10_12
09:30:4656.65time_gap:0 id_gap:15
09:31:0456.6time_gap:0
seq: _10_9_9
09:30:2956.22time_gap:1 id_gap:11
09:42:2157.1time_gap:0 id_gap:13
09:50:0056.91time_gap:0
seq: _23_12
09:30:4656.65time_gap:0
09:45:4157.09time_gap:0
13:34:0457.8time_gap:0 id_gap:11
seq: _13_18
09:41:2157.51time_gap:0 id_gap:18
14:19:3557.86time_gap:0
14:53:5757.44time_gap:0
------卖出------

sell seq: _10_10_11_9
11:26:2657.48time_gap:0
13:49:0757.99time_gap:0 id_gap:17
sell seq: _11_18_9
09:49:0056.88time_gap:0
13:21:2557.41time_gap:0
sell seq: _13_16
09:30:2356.05time_gap:0
09:30:2456.01time_gap:0
09:50:2756.89time_gap:0
13:54:3057.78time_gap:0
sell seq: _12_18
09:50:3556.96time_gap:0
10:14:0757.41time_gap:0
14:22:5957.72time_gap:0
sell seq: _18_26
09:30:4056.42time_gap:0
10:00:0157.1time_gap:0
14:18:4057.88time_gap:0
sell seq: _19_18
09:49:0056.88time_gap:0
10:23:1057.87time_gap:0
10:35:4857.45time_gap:0
11:15:2857.32time_gap:0
14:38:0457.68time_gap:0
sell seq: _13_14
09:41:3857.48time_gap:0
09:45:0357.19time_gap:0
14:44:5157.34time_gap:0

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值：35亿
score：64 regularGap 1000
seq: _20_22_26_12
13:51:2830.16time_gap:0 id_gap:24
13:51:5630.23time_gap:0 id_gap:21
14:12:4130.62time_gap:0 id_gap:33

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：67亿
score：64 regularGap 1000
seq: _281_218_281_218
09:59:171.63time_gap:0 id_gap:92
09:59:181.63time_gap:0 id_gap:439
seq: _226_9774_226_9774
09:54:001.64time_gap:0 id_gap:46
09:54:001.64time_gap:0 id_gap:114
seq: _499_499_499
09:36:161.62time_gap:0 id_gap:422
14:47:161.64time_gap:0 id_gap:58
14:55:571.64time_gap:0 id_gap:116
------卖出------

sell seq: _499_499_499_499_499_499_499
10:17:051.64time_gap:0 id_gap:192
10:30:151.64time_gap:0 id_gap:261
sell seq: _113_63_113_1027
11:17:001.65time_gap:0 id_gap:136
11:19:001.65time_gap:0 id_gap:103
sell seq: _499_499_499
10:00:061.63time_gap:0 id_gap:363
10:17:051.64time_gap:0 id_gap:295
10:30:151.64time_gap:0 id_gap:151
11:23:161.67time_gap:0 id_gap:14
sell seq: _499_499
09:46:231.62time_gap:0 id_gap:523
10:12:101.63time_gap:0 id_gap:103
10:17:051.64time_gap:0 id_gap:57
10:26:001.65time_gap:0 id_gap:84
11:13:241.66time_gap:0 id_gap:383
11:16:461.68time_gap:0 id_gap:26
11:18:191.68time_gap:0 id_gap:24
11:23:211.67time_gap:1
11:23:231.67time_gap:0 id_gap:18
13:00:011.67time_gap:0 id_gap:44

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：63 regularGap 191.0
seq: _18_16_14
10:22:4549.4time_gap:0 id_gap:27
11:14:5748.69time_gap:0
13:40:0848.97time_gap:0 id_gap:64
seq: _14_21
10:09:3649.83time_gap:0
14:12:3248.93time_gap:0 id_gap:19
14:20:1748.73time_gap:0
seq: _18_16
10:26:2649.3time_gap:0
11:23:4248.87time_gap:0
13:32:2948.98time_gap:0
seq: _13_19
10:23:5749.36time_gap:0
10:23:5749.33time_gap:0
13:46:3048.89time_gap:0
------卖出------

sell seq: _19_13_11
09:31:4049.8time_gap:0
10:09:2349.69time_gap:0
sell seq: _19_13
09:53:1550.02time_gap:0
10:32:1849.0time_gap:0 id_gap:39
10:37:0548.82time_gap:0 id_gap:144
11:23:4248.87time_gap:0
13:46:3048.89time_gap:0
13:46:3248.88time_gap:0 id_gap:20
14:34:1348.4time_gap:0 id_gap:31
sell seq: _21_17
09:57:3149.71time_gap:0
10:26:2649.3time_gap:0 id_gap:10
10:48:1348.71time_gap:0 id_gap:59
sell seq: _22_18
10:48:1348.74time_gap:0
14:48:4148.11time_gap:1 id_gap:40
14:51:2548.19time_gap:0
sell seq: _18_16
11:26:1248.86time_gap:0
13:32:2948.98time_gap:0
14:24:5348.72time_gap:0
14:34:2348.4time_gap:0 id_gap:14

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：63 regularGap 20
seq: _47_47_47_47
10:14:0242.8time_gap:0
10:14:0242.8time_gap:0
seq: _11_32_43
10:14:0242.8time_gap:0
11:02:3243.5time_gap:0
seq: _24_17_22
09:56:2743.04time_gap:0
10:59:3343.39time_gap:0
seq: _18_19
13:01:4143.35time_gap:0
14:05:0042.92time_gap:0
14:44:2442.64time_gap:0 id_gap:13
seq: _12_27
09:57:3043.1time_gap:0
10:13:1242.83time_gap:0
13:08:1043.3time_gap:0
13:39:1343.19time_gap:0
------卖出------

sell seq: _18_12_17
10:59:3943.42time_gap:3 id_gap:14
11:02:5343.63time_gap:0
sell seq: _22_16
09:39:5942.4time_gap:0
11:04:4843.58time_gap:0
14:29:0842.85time_gap:0
sell seq: _18_18
09:37:1942.5time_gap:0
09:37:1942.5time_gap:0
14:28:2442.85time_gap:0 id_gap:18
sell seq: _13_28
11:10:5643.95time_gap:0 id_gap:13
11:23:4143.77time_gap:0
14:28:1742.85time_gap:0
sell seq: _12_23
09:57:1843.1time_gap:1 id_gap:18
10:43:1443.33time_gap:0
14:32:1942.86time_gap:0
14:37:0642.91time_gap:0
sell seq: _18_27
13:01:4143.35time_gap:0
13:08:1043.3time_gap:0
13:11:0143.22time_gap:0
13:48:4643.25time_gap:0
sell seq: _22_13
10:53:2443.06time_gap:0
11:20:1843.9time_gap:0
13:00:0343.65time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：63 regularGap 230.0
seq: _10_21_25_11
10:14:3253.17time_gap:0 id_gap:19
13:42:5353.16time_gap:0
seq: _10_11_29
10:14:3253.17time_gap:0 id_gap:15
10:22:5053.32time_gap:0 id_gap:50
seq: _22_26
09:46:5152.91time_gap:0
10:00:0053.44time_gap:0
10:11:3953.47time_gap:0
seq: _19_19
09:33:4553.62time_gap:0 id_gap:146
10:03:0953.6time_gap:1
13:49:0753.03time_gap:0
seq: _24_18
09:40:5353.34time_gap:0 id_gap:213
09:46:5152.91time_gap:0
10:14:3253.17time_gap:0
seq: _28_26
10:53:4252.76time_gap:0 id_gap:85
10:53:4252.75time_gap:0 id_gap:82
10:53:4252.74time_gap:0
------卖出------

sell seq: _16_10_17
09:49:1052.99time_gap:0
14:28:5452.71time_gap:0 id_gap:22
sell seq: _23_18
10:10:0253.49time_gap:0
10:10:4953.52time_gap:1 id_gap:10
10:23:1153.36time_gap:0
sell seq: _14_21
10:19:4053.39time_gap:0
10:26:0053.26time_gap:0
10:26:5653.19time_gap:0
10:45:0052.82time_gap:0 id_gap:77
sell seq: _18_11
10:06:2553.68time_gap:0 id_gap:11
11:04:0352.53time_gap:0
14:33:2152.56time_gap:0 id_gap:11
sell seq: _16_13
10:05:0253.56time_gap:0
11:26:0252.76time_gap:0
11:26:0252.76time_gap:0
14:16:1452.94time_gap:0
sell seq: _19_19
09:45:0053.11time_gap:0
10:34:2252.91time_gap:0 id_gap:48
10:52:2152.67time_gap:0 id_gap:10
10:52:5452.65time_gap:0 id_gap:27
10:53:2152.65time_gap:0 id_gap:49
11:03:1552.59time_gap:0
11:03:4852.55time_gap:0 id_gap:91
sell seq: _29_29
................................................................... (total: 48)

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：63 regularGap 1000
seq: _19_11_12
13:05:0447.34time_gap:0 id_gap:29
13:40:0646.9time_gap:0 id_gap:31
seq: _11_11_11
10:17:1247.03time_gap:0 id_gap:41
10:33:5247.27time_gap:0 id_gap:435
seq: _13_16_18
11:23:1747.37time_gap:0 id_gap:32
11:27:4647.39time_gap:0
13:15:2247.17time_gap:0 id_gap:29
seq: _11_49
14:43:4046.68time_gap:0 id_gap:218
14:51:3046.75time_gap:0 id_gap:200
14:53:1346.73time_gap:0 id_gap:186
14:53:2846.75time_gap:0 id_gap:175
------卖出------

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：62 regularGap 230.0
seq: _17_18_16
09:45:0954.2time_gap:0 id_gap:16
10:49:0149.57time_gap:0 id_gap:31
seq: _12_11_10
10:48:5649.56time_gap:1 id_gap:127
14:19:0950.5time_gap:0
seq: _18_12
09:54:3254.0time_gap:0
10:26:2351.8time_gap:0 id_gap:203
10:27:1051.73time_gap:0
10:47:2649.88time_gap:1
seq: _17_18
10:21:1353.08time_gap:3
10:31:5551.13time_gap:0
13:11:5450.43time_gap:0
14:21:4750.36time_gap:0 id_gap:154
seq: _32_19
09:35:1253.85time_gap:0
10:15:0253.11time_gap:0
14:00:1650.79time_gap:0
------卖出------

sell seq: _13_19
09:42:0953.73time_gap:0
09:57:1053.71time_gap:0
10:23:3652.0time_gap:0
13:00:0350.44time_gap:0
13:12:1050.4time_gap:0
14:48:3249.88time_gap:0
14:49:0649.9time_gap:0
sell seq: _22_12
10:20:3753.2time_gap:0
10:27:5651.84time_gap:0
10:48:4149.56time_gap:0
13:02:0150.47time_gap:0
sell seq: _16_34
10:39:4550.51time_gap:0 id_gap:47
10:44:0650.18time_gap:0 id_gap:16
13:36:1651.15time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：62 regularGap 165.0
seq: _87_21_15
09:41:1729.75time_gap:0
10:00:4629.82time_gap:0 id_gap:20
seq: _15_21_21
09:30:2830.08time_gap:0 id_gap:149
09:31:5629.62time_gap:0
seq: _58_41_51
14:30:1729.4time_gap:0 id_gap:56
14:31:3329.4time_gap:0 id_gap:112
seq: _28_27
09:30:3430.06time_gap:0 id_gap:110
10:07:5529.81time_gap:0
10:47:4629.23time_gap:0
seq: _68_54
10:23:5429.53time_gap:0
10:28:3329.41time_gap:0
14:29:1829.4time_gap:0 id_gap:78
seq: _67_83
14:35:5029.5time_gap:0 id_gap:111
14:36:0129.5time_gap:0 id_gap:108
14:39:5929.4time_gap:0 id_gap:26
seq: _54_66
14:28:4329.42time_gap:0 id_gap:31
14:36:2129.5time_gap:0 id_gap:94
14:36:3029.5time_gap:0 id_gap:34
------卖出------

sell seq: _13_22_15_12
10:07:5529.8time_gap:0 id_gap:156
11:21:3329.48time_gap:0 id_gap:24
sell seq: _38_41_26
09:36:1329.76time_gap:0 id_gap:33
10:08:0229.79time_gap:0 id_gap:78

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：62 regularGap 1000
seq: _25_11_11
10:15:5637.14time_gap:0 id_gap:566
14:53:3937.9time_gap:0 id_gap:521
seq: _19_15_26
13:57:3637.49time_gap:0
14:24:3538.0time_gap:0 id_gap:50
seq: _17_24_11
13:41:2237.39time_gap:1 id_gap:116
14:19:4938.01time_gap:0 id_gap:44
seq: _22_22
10:08:2736.93time_gap:0 id_gap:190
10:18:3037.33time_gap:0
10:35:2437.37time_gap:0 id_gap:206
14:20:0238.0time_gap:3 id_gap:20
seq: _32_32
11:17:3937.55time_gap:0 id_gap:52
14:03:0937.94time_gap:0 id_gap:287
14:19:3738.0time_gap:0 id_gap:17
14:44:2137.75time_gap:0 id_gap:267
------卖出------

sell seq: _15_11_16
10:08:5337.0time_gap:0 id_gap:43
10:40:0137.39time_gap:0
14:02:2737.84time_gap:0
sell seq: _33_12
10:10:1937.25time_gap:3 id_gap:16
13:08:4737.23time_gap:0
14:49:5637.79time_gap:0 id_gap:29

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：62 regularGap 1000
seq: _13_13_32_12
09:55:2322.28time_gap:1 id_gap:400
10:33:0022.42time_gap:0 id_gap:140
seq: _22_53_24_12
09:58:1022.35time_gap:0 id_gap:103
10:20:5422.38time_gap:0 id_gap:392
seq: _12_14_48
10:00:3322.39time_gap:0 id_gap:299
14:17:0422.22time_gap:0 id_gap:76
seq: _18_36_24
10:20:5122.38time_gap:0 id_gap:87
10:33:0022.42time_gap:0 id_gap:153
------卖出------

sell seq: _14_21_34_15
14:55:0922.06time_gap:0 id_gap:79
14:56:3622.05time_gap:0 id_gap:119

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值：84亿
score：62 regularGap 20
seq: _12_18_13_14_11_15_23
09:35:4715.07time_gap:0
09:45:0114.79time_gap:1 id_gap:17
------卖出------

sell seq: _34_34_34
09:32:0115.52time_gap:0
09:32:0115.52time_gap:0
sell seq: _67_18_13
10:47:5116.61time_gap:0 id_gap:11
10:48:2916.61time_gap:0 id_gap:19

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：61 regularGap 242.0
seq: _20_12_16_15
09:33:3438.02time_gap:0 id_gap:47
10:48:1136.75time_gap:0 id_gap:194
seq: _14_16_20
09:31:2138.0time_gap:0 id_gap:33
09:32:1738.01time_gap:0
seq: _14_15_23
09:30:1337.9time_gap:0
09:30:1437.9time_gap:0 id_gap:149
09:30:4138.08time_gap:1
------卖出------

sell seq: _12_13_14_21_16_12
09:40:0537.7time_gap:0 id_gap:20
10:45:0236.68time_gap:0 id_gap:146
sell seq: _20_12_19
09:40:0537.7time_gap:0 id_gap:18
13:40:2637.02time_gap:0
sell seq: _12_17_16
09:56:0137.65time_gap:0 id_gap:16
10:10:0237.5time_gap:0 id_gap:10
10:39:3136.75time_gap:0 id_gap:68
sell seq: _12_14_23
10:08:3237.5time_gap:0 id_gap:40
13:00:1836.8time_gap:0 id_gap:145
sell seq: _22_24
09:40:0537.7time_gap:0 id_gap:197
09:40:2637.63time_gap:0
13:40:1737.03time_gap:0
sell seq: _13_38
09:57:5337.52time_gap:0 id_gap:35
10:04:0337.59time_gap:0
13:53:4036.91time_gap:0
sell seq: _11_32
10:19:1837.35time_gap:0
14:25:5136.76time_gap:0
14:55:1836.6time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：61 regularGap 1000
seq: _14_15_14
09:30:5744.2time_gap:0 id_gap:25
10:41:1243.59time_gap:0 id_gap:296
13:41:0844.09time_gap:0
seq: _23_23
09:30:0144.7time_gap:0
14:00:2943.89time_gap:0
14:18:2743.91time_gap:0
seq: _26_11
09:37:0244.35time_gap:0
10:02:1843.96time_gap:0
13:43:1944.03time_gap:0
13:52:5644.02time_gap:0
seq: _26_27
09:39:0344.25time_gap:0
10:00:3443.93time_gap:0
14:19:5543.93time_gap:0
------卖出------

sell seq: _53_28_18
10:00:3443.93time_gap:0
10:02:1843.96time_gap:0 id_gap:179
sell seq: _16_12_19
09:47:4543.92time_gap:0 id_gap:75
11:17:0343.66time_gap:0 id_gap:46
sell seq: _13_26_21
09:47:0443.93time_gap:0 id_gap:14
13:06:5743.7time_gap:0
sell seq: _17_27
10:02:1843.95time_gap:0
14:05:1443.94time_gap:0
14:26:1043.73time_gap:0
14:39:4343.64time_gap:0
14:47:5943.53time_gap:0
sell seq: _16_22
14:41:4643.59time_gap:0
14:48:1243.54time_gap:0
14:49:1243.48time_gap:0 id_gap:398

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：61 regularGap 870.0
seq: _499_499_499
09:58:244.39time_gap:0 id_gap:131
13:01:254.32time_gap:0 id_gap:232
13:01:254.31time_gap:0 id_gap:77
seq: _499_499_168
13:10:114.34time_gap:0 id_gap:170
13:56:464.31time_gap:0 id_gap:161
seq: _499_499
09:58:244.38time_gap:0 id_gap:101
09:58:244.37time_gap:0 id_gap:149
13:01:254.32time_gap:0 id_gap:51
13:10:114.35time_gap:0 id_gap:130
14:03:384.31time_gap:0 id_gap:33
------卖出------

sell seq: _41_41_41_41_41_41_41_41_42_42_42
10:37:554.26time_gap:0 id_gap:252
10:37:554.26time_gap:0 id_gap:188
sell seq: _81_32_80_143_151
10:33:164.28time_gap:0 id_gap:70
10:33:164.28time_gap:0 id_gap:60
sell seq: _112_102_103_182
10:05:414.39time_gap:3
11:04:434.27time_gap:0
sell seq: _343_26_30_26
09:53:094.33time_gap:0 id_gap:18
10:31:254.31time_gap:0 id_gap:11
sell seq: _499_499_31_499
10:20:084.33time_gap:0 id_gap:91
10:20:084.33time_gap:0 id_gap:104
sell seq: _499_499_499
09:47:304.34time_gap:0 id_gap:413
09:47:304.34time_gap:0 id_gap:344
10:10:404.37time_gap:0 id_gap:101
sell seq: _34_29_499
10:20:084.33time_gap:0 id_gap:243
10:26:244.33time_gap:0 id_gap:118
sell seq: _499_66_37
10:20:084.33time_gap:0 id_gap:23
10:29:054.32time_gap:0 id_gap:132
sell seq: _27_499
09:53:094.33time_gap:0 id_gap:398
10:20:084.33time_gap:0 id_gap:42
10:24:294.33time_gap:0 id_gap:65
10:26:244.33time_gap:0
10:41:474.27time_gap:0 id_gap:145
11:23:064.3time_gap:0 id_gap:130
sell seq: _499_499
................................................................... (total: 29)

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值：80亿
score：59 regularGap 1000
seq: _12_13_65_12
09:35:5216.89time_gap:0 id_gap:430
13:36:1116.72time_gap:0 id_gap:21
seq: _49_42_36_39
13:44:3016.72time_gap:0 id_gap:24
14:30:1116.67time_gap:0
seq: _39_22_44
09:39:0116.82time_gap:0 id_gap:91
13:44:3016.72time_gap:0
seq: _66_11_16
10:46:1816.57time_gap:0
10:46:1816.57time_gap:0
------卖出------

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：58 regularGap 1000
seq: _14_9_10
10:02:2263.3time_gap:0 id_gap:34
14:37:0662.17time_gap:0 id_gap:47
seq: _13_12_10
09:46:3662.6time_gap:0 id_gap:11
10:00:3163.25time_gap:0 id_gap:56
seq: _16_13_9
09:46:3662.6time_gap:0 id_gap:16
14:50:5661.91time_gap:0 id_gap:59
seq: _14_11
09:38:1762.89time_gap:0
10:04:3163.5time_gap:0
13:34:3362.76time_gap:0
14:14:4462.63time_gap:0
seq: _11_16
10:04:3463.53time_gap:0
10:09:3563.31time_gap:0
11:10:4662.95time_gap:0
14:50:5661.91time_gap:0
------卖出------

sell seq: _16_17_12
09:30:2663.28time_gap:0
10:45:5162.57time_gap:1 id_gap:32
10:46:5862.5time_gap:0 id_gap:28
sell seq: _16_17
10:08:3163.32time_gap:0
10:46:0462.56time_gap:0 id_gap:47
10:46:0462.55time_gap:0 id_gap:29
sell seq: _17_12
09:31:0763.41time_gap:0
09:31:1163.38time_gap:0
09:46:1062.71time_gap:0 id_gap:89
13:03:2262.53time_gap:0
14:16:0462.48time_gap:0
14:18:0762.4time_gap:0 id_gap:61
sell seq: _23_14
09:46:0862.8time_gap:0 id_gap:27
10:02:2263.29time_gap:0
11:10:2962.92time_gap:0
14:18:0762.4time_gap:0
sell seq: _11_14
09:55:1163.18time_gap:0 id_gap:100
11:10:2962.92time_gap:0 id_gap:15
14:14:4462.59time_gap:0
14:19:3162.27time_gap:0
14:34:5662.01time_gap:0 id_gap:110
14:42:4261.94time_gap:1 id_gap:621
sell seq: _23_18
................................................................... (total: 39)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：58 regularGap 315.2000000000003
seq: _14_16_14
09:30:5847.69time_gap:0 id_gap:199
14:54:0046.95time_gap:0 id_gap:88
seq: _12_17_20
13:30:5747.29time_gap:0 id_gap:108
14:12:3547.33time_gap:0
seq: _18_14
09:31:0647.77time_gap:0
09:51:5247.1time_gap:0 id_gap:255
14:12:4947.35time_gap:0
14:19:0847.25time_gap:0
14:31:2947.12time_gap:0
seq: _12_24
10:09:1147.46time_gap:1 id_gap:227
13:47:2647.43time_gap:0
14:39:0747.1time_gap:0
seq: _18_19
14:29:4247.13time_gap:0
14:55:0246.96time_gap:0
14:56:1246.89time_gap:0
------卖出------

sell seq: _12_12_12
09:34:0447.33time_gap:0
10:14:0147.29time_gap:0 id_gap:10
sell seq: _19_19
09:30:5847.69time_gap:0
10:34:4847.19time_gap:1 id_gap:23
14:16:5447.29time_gap:0
14:31:2947.12time_gap:0
sell seq: _22_16
09:58:4647.23time_gap:0 id_gap:241
10:07:2347.46time_gap:0
14:29:5947.08time_gap:0 id_gap:97
14:39:4147.07time_gap:0
sell seq: _22_12
09:59:5247.3time_gap:0 id_gap:11
10:14:0147.29time_gap:0 id_gap:73
10:58:1847.26time_gap:0
14:24:5547.12time_gap:1 id_gap:211
14:55:0846.91time_gap:0
sell seq: _72_22
10:14:0147.29time_gap:0
10:38:5647.11time_gap:0 id_gap:34
13:00:1747.17time_gap:0 id_gap:34
sell seq: _19_13
14:12:4947.35time_gap:0
14:29:5847.09time_gap:0 id_gap:155
14:56:1046.89time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值：58亿
score：57 regularGap 52.0
seq: _14_20_11
11:01:5946.0time_gap:0 id_gap:10
14:42:0446.65time_gap:0 id_gap:39
seq: _21_26
10:15:1045.4time_gap:0
13:00:1847.22time_gap:0 id_gap:26
14:31:3546.95time_gap:0
seq: _13_24
09:40:5744.88time_gap:0
10:59:2645.72time_gap:0
11:19:2146.03time_gap:0
13:08:5848.52time_gap:0
seq: _27_12
13:14:2248.56time_gap:0
14:24:3847.18time_gap:0
14:46:1246.1time_gap:0
------卖出------

sell seq: _13_17_12
11:16:1945.9time_gap:0
11:29:1346.74time_gap:0
13:20:0248.05time_gap:0
sell seq: _22_12_15
11:27:5246.4time_gap:0 id_gap:20
13:11:1248.57time_gap:0
sell seq: _17_16_13
14:03:2747.54time_gap:0
14:26:0047.04time_gap:0
sell seq: _29_13
10:26:2645.81time_gap:0
13:13:1248.7time_gap:0
13:32:2247.94time_gap:0
sell seq: _24_11
11:09:1445.97time_gap:0
13:03:2847.41time_gap:0
13:10:4248.9time_gap:0 id_gap:41
14:39:5446.92time_gap:0
sell seq: _13_26
10:15:4845.67time_gap:0
10:24:2445.87time_gap:0 id_gap:15
14:06:5147.5time_gap:0
14:22:0847.24time_gap:0
14:56:0746.53time_gap:0
sell seq: _18_16
14:11:3547.53time_gap:0
14:12:3147.61time_gap:0
14:47:5146.1time_gap:0
sell seq: _12_21
................................................................... (total: 26)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：57 regularGap 607.9400000000005
seq: _13_14_15
13:56:4836.15time_gap:1 id_gap:324
14:46:2235.77time_gap:0 id_gap:605
seq: _13_14_20
09:30:2836.48time_gap:0 id_gap:18
09:54:1536.1time_gap:0
seq: _24_26_18
09:35:2835.92time_gap:0
10:38:3336.61time_gap:0 id_gap:95
seq: _33_11
09:46:0235.88time_gap:0
13:45:1036.35time_gap:0
14:16:0836.2time_gap:0
------卖出------

sell seq: _18_18_15_18_18_18_18
09:53:3536.1time_gap:0 id_gap:60
09:53:3536.1time_gap:0 id_gap:99
sell seq: _15_16_17_12
09:52:3636.38time_gap:1 id_gap:328
13:53:2036.29time_gap:0 id_gap:18
sell seq: _19_14_14
09:31:0536.62time_gap:0 id_gap:333
09:46:1335.85time_gap:0 id_gap:77
09:55:3236.29time_gap:1
sell seq: _21_12_11
10:04:5436.46time_gap:0 id_gap:21
10:44:2636.58time_gap:0 id_gap:223
sell seq: _13_27_17
10:05:3236.42time_gap:0 id_gap:18
10:29:2636.24time_gap:1 id_gap:577
sell seq: _22_22_22
10:05:5236.36time_gap:3 id_gap:10
10:45:2336.49time_gap:3 id_gap:164
sell seq: _17_26_26
10:07:1136.32time_gap:1 id_gap:459
10:24:3136.23time_gap:0
sell seq: _27_16
09:37:4036.02time_gap:0
09:37:4635.95time_gap:0
10:41:0536.41time_gap:0 id_gap:514
sell seq: _33_33
09:35:5536.0time_gap:0
10:23:0636.16time_gap:0 id_gap:42
10:46:2836.42time_gap:0 id_gap:115
sell seq: _22_43
10:05:3136.36time_gap:0 id_gap:122
11:15:3236.55time_gap:0
11:17:0736.5time_gap:0
sell seq: _22_22
................................................................... (total: 32)

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：57 regularGap 539.0
seq: _30_21_18
09:33:1046.4time_gap:0 id_gap:370
13:05:4843.67time_gap:0 id_gap:37
seq: _22_38_25
09:41:2545.3time_gap:0 id_gap:29
10:20:4044.0time_gap:0 id_gap:22
seq: _13_17_21
09:53:3544.39time_gap:1 id_gap:436
10:21:1443.8time_gap:0
seq: _13_22
09:41:5545.49time_gap:3
09:47:1545.35time_gap:0
13:04:3043.91time_gap:0
seq: _24_12
10:38:4944.17time_gap:0
10:49:3144.36time_gap:0
13:55:3744.78time_gap:0
seq: _18_38
09:53:3444.35time_gap:0 id_gap:143
10:22:4943.94time_gap:0 id_gap:368
14:55:4143.8time_gap:0
seq: _18_18
10:04:5744.02time_gap:1 id_gap:153
13:21:4244.31time_gap:0
14:51:2943.9time_gap:0
------卖出------

sell seq: _36_20_14
09:46:0745.58time_gap:0 id_gap:326
10:38:2344.17time_gap:0 id_gap:50
sell seq: _16_18
09:34:1145.96time_gap:0
14:27:1244.48time_gap:0
14:49:4543.95time_gap:0
14:51:2943.9time_gap:0
sell seq: _18_18
09:59:4744.56time_gap:0
10:19:4643.88time_gap:0
14:25:4444.5time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：56 regularGap 1000
seq: _33_32_32_32_32_32_78
09:42:416.1time_gap:0 id_gap:433
09:52:216.09time_gap:0
------卖出------

sell seq: _30_46_19_70_146
13:06:006.11time_gap:0 id_gap:43
13:08:186.11time_gap:0 id_gap:30
sell seq: _76_23_2086
11:14:556.09time_gap:0 id_gap:20
13:01:336.11time_gap:0 id_gap:81

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值：80亿
score：56 regularGap 1000
seq: _26_37_48_15_63
09:34:289.4time_gap:0 id_gap:943
09:34:289.4time_gap:0 id_gap:350
seq: _12_14_11_14_117
09:30:129.41time_gap:0 id_gap:441
09:47:329.44time_gap:0
------卖出------

sell seq: _19_11_16_13_23_25_11_12_16_18
14:47:159.37time_gap:0
14:49:339.38time_gap:1 id_gap:21

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：56 regularGap 20
seq: _12_25_24_23_24_24
14:56:4920.39time_gap:0
14:56:4920.39time_gap:0 id_gap:10
seq: _21_14_30_17
09:54:0420.78time_gap:0 id_gap:20
10:16:0520.78time_gap:0
------卖出------

sell seq: _872_933_936_978_908_843_924
14:56:4520.77time_gap:0
14:56:4520.77time_gap:0
sell seq: _24_24_24_24
14:56:4820.55time_gap:0 id_gap:18
14:56:4920.39time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：55 regularGap 20
seq: _14_14_19
09:50:5440.9time_gap:0
14:04:3542.03time_gap:0
seq: _16_15_12
10:22:4442.36time_gap:1
14:32:0741.63time_gap:0
seq: _24_13_29
10:22:5542.34time_gap:0
10:29:0842.3time_gap:0
seq: _27_12
09:25:0143.58time_gap:0
10:10:4441.66time_gap:0
10:14:3041.68time_gap:0
seq: _12_27
09:41:1340.87time_gap:0
10:03:0241.32time_gap:0
13:40:2442.54time_gap:0
seq: _22_17
09:33:0441.13time_gap:0
10:22:4442.37time_gap:0
10:34:4541.9time_gap:0
------卖出------

sell seq: _13_15_16_12
09:40:1741.0time_gap:0
14:18:1741.99time_gap:0
sell seq: _11_11_11_11
13:38:5442.5time_gap:0
14:00:5542.06time_gap:0 id_gap:20
sell seq: _13_15_16
10:00:3341.2time_gap:0 id_gap:18
10:22:5242.34time_gap:0
14:11:0242.0time_gap:0
sell seq: _22_16
09:33:0441.12time_gap:0
10:00:3241.08time_gap:0
13:49:2342.48time_gap:0
14:11:0242.0time_gap:0
sell seq: _26_13
09:40:1741.01time_gap:0
09:53:5440.98time_gap:0
13:36:1342.25time_gap:0
13:38:4042.56time_gap:0
sell seq: _11_28
09:52:1740.87time_gap:0
14:19:5741.85time_gap:0
14:21:5441.7time_gap:0
14:42:1841.71time_gap:0
sell seq: _27_17
10:48:4642.08time_gap:0
13:27:0342.19time_gap:0
13:36:3742.32time_gap:0
13:48:4642.49time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：55 regularGap 1000
seq: _9_17_9_12
09:33:0158.26time_gap:3 id_gap:117
09:33:3558.26time_gap:0 id_gap:119
seq: _12_9_17
09:32:4958.27time_gap:0
14:07:4156.94time_gap:0 id_gap:20
seq: _13_9_10
09:32:5358.28time_gap:0
10:25:4857.35time_gap:0
seq: _17_12
09:32:1058.46time_gap:0
09:50:0657.76time_gap:0
13:38:5556.75time_gap:0
14:56:3356.3time_gap:0
------卖出------

sell seq: _11_9_16_15
10:33:3457.0time_gap:0 id_gap:13
13:38:5756.72time_gap:0 id_gap:142
sell seq: _11_15_11_13
10:12:0657.63time_gap:0 id_gap:298
13:24:0457.08time_gap:0 id_gap:14
sell seq: _9_22_19
09:30:4558.5time_gap:0
10:20:0657.45time_gap:0 id_gap:46
sell seq: _17_13
09:30:4558.52time_gap:0
09:33:3158.11time_gap:0
13:54:0656.82time_gap:0
14:20:3656.88time_gap:0 id_gap:42
14:24:5156.79time_gap:0
sell seq: _22_16
09:35:2057.78time_gap:0
10:03:5457.61time_gap:0
13:50:2656.79time_gap:0 id_gap:619
14:37:4756.62time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值：42亿
score：55 regularGap 1000
seq: _14_14_14_14_14_14_14
14:41:1022.58time_gap:0 id_gap:155
14:41:1022.58time_gap:1 id_gap:220
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值：224亿
score：55 regularGap 1000
seq: _28_49_20_19_15_13_16
11:19:5212.0time_gap:0 id_gap:16
13:02:5412.01time_gap:0 id_gap:370

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：55 regularGap 996.0867200000012
seq: _51_19_15_24
13:17:3216.04time_gap:0 id_gap:176
13:33:5916.23time_gap:1 id_gap:412
seq: _32_43_27
09:31:4015.8time_gap:0
09:31:4015.82time_gap:0
seq: _83_23_17
13:01:0616.01time_gap:0 id_gap:25
14:42:5416.05time_gap:0 id_gap:44
seq: _48_63
09:30:5315.67time_gap:0
09:42:5215.86time_gap:0 id_gap:143
10:56:0615.93time_gap:0
seq: _89_12
09:31:1515.72time_gap:0 id_gap:387
09:35:1115.74time_gap:0
13:20:4216.15time_gap:0 id_gap:33
------卖出------

sell seq: _69_17_12
09:33:3215.78time_gap:0 id_gap:385
09:49:0215.92time_gap:0 id_gap:28
sell seq: _21_46_30
09:51:0415.99time_gap:1 id_gap:467
11:00:3916.04time_gap:0 id_gap:215
sell seq: _77_69
10:27:1215.94time_gap:0 id_gap:373
13:20:5816.14time_gap:0 id_gap:120
14:41:5116.06time_gap:0 id_gap:10

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：54 regularGap 20
seq: _19_15_12
10:57:0936.27time_gap:0
14:56:2936.97time_gap:1
seq: _14_14_15
13:47:2436.36time_gap:0
14:56:2136.9time_gap:0 id_gap:16
seq: _22_22
10:01:1336.64time_gap:0
13:24:1136.31time_gap:0
14:56:3537.0time_gap:0
seq: _26_18
11:06:5737.2time_gap:0
14:35:4736.42time_gap:0
14:56:0036.94time_gap:0
seq: _18_28
09:50:4735.94time_gap:0
14:42:1836.44time_gap:0 id_gap:13
14:53:4636.71time_gap:0
------卖出------

sell seq: _18_12_18
09:50:5935.95time_gap:0 id_gap:19
11:13:0337.0time_gap:0
sell seq: _16_16_16
09:31:4036.74time_gap:0
09:31:4336.74time_gap:0
10:28:5436.61time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：54 regularGap 39.0
seq: _13_23_17
11:07:3039.35time_gap:0
14:35:0239.34time_gap:0 id_gap:15
14:49:3639.15time_gap:0 id_gap:23
seq: _13_25_21
10:40:1539.06time_gap:0
10:49:3039.07time_gap:0
seq: _28_23
09:55:1140.02time_gap:0
13:27:4239.58time_gap:0
13:46:4839.64time_gap:0
14:33:2439.2time_gap:0
------卖出------

sell seq: _22_15_32
10:22:0039.73time_gap:0 id_gap:13
14:20:2039.5time_gap:0 id_gap:26
sell seq: _18_23
09:46:1340.01time_gap:0
13:34:1739.88time_gap:0
13:57:5739.85time_gap:0
14:47:2939.33time_gap:0
sell seq: _21_23
10:34:0639.5time_gap:0
10:34:0639.5time_gap:0
13:46:3239.73time_gap:0
14:08:5939.68time_gap:0
14:47:1939.3time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值：154亿
score：54 regularGap 1000
seq: _15_11_18_17_22_19
09:33:5517.15time_gap:1 id_gap:112
09:54:2317.08time_gap:0 id_gap:107
seq: _27_26_47_16
09:33:5617.15time_gap:0
09:33:5717.15time_gap:0 id_gap:50
------卖出------

sell seq: _11_11_11_11_21_12_21
10:12:2717.0time_gap:0
10:12:2717.0time_gap:0
sell seq: _17_23_23_26
10:01:2217.06time_gap:1
10:12:0016.99time_gap:0 id_gap:263

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：54 regularGap 20
seq: _17_13_15_18
11:28:2533.03time_gap:0 id_gap:19
14:12:1833.69time_gap:0
seq: _18_22_22
10:31:0833.51time_gap:0
10:36:1433.3time_gap:0
seq: _26_24
10:27:5133.61time_gap:0 id_gap:14
13:46:3333.75time_gap:0
14:55:5533.05time_gap:0
seq: _18_32
09:31:1633.87time_gap:0
13:49:5933.85time_gap:0
14:34:4533.29time_gap:0
------卖出------

sell seq: _16_21_18
09:51:5833.53time_gap:0
11:23:1433.18time_gap:0
sell seq: _19_31
14:04:1033.71time_gap:0
14:13:0733.65time_gap:0
14:34:4533.29time_gap:0
sell seq: _26_24
10:12:0233.4time_gap:0
13:41:5733.87time_gap:0 id_gap:12
13:46:3333.75time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：54 regularGap 1000
seq: _23_15_12
13:57:3044.13time_gap:0
14:16:3244.37time_gap:0 id_gap:94
seq: _22_14
10:03:1344.95time_gap:0
10:20:2444.57time_gap:0
10:27:3944.21time_gap:0
seq: _23_12
09:31:0444.94time_gap:0
09:34:3144.47time_gap:0 id_gap:13
10:03:1244.92time_gap:0
10:17:2344.59time_gap:0
14:09:1644.39time_gap:0
seq: _24_21
09:40:2744.48time_gap:0
14:13:3944.45time_gap:0
14:56:3243.8time_gap:0
------卖出------

sell seq: _18_22
09:39:2344.58time_gap:0 id_gap:12
10:10:4544.62time_gap:0
10:17:3044.6time_gap:0
13:32:2544.21time_gap:0

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值：124亿
score：53 regularGap 20
seq: _13_13_16_11_13_13_15
14:05:1817.0time_gap:0
14:05:2317.06time_gap:0
------卖出------

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：53 regularGap 393.0
seq: _11_13_13_13
13:30:4040.27time_gap:0
14:50:0039.8time_gap:0 id_gap:383
seq: _12_16_14
10:28:5340.33time_gap:0 id_gap:227
11:15:5140.08time_gap:0 id_gap:50
seq: _12_36
10:03:3940.81time_gap:0
10:21:2840.54time_gap:0
14:53:4039.8time_gap:0
seq: _16_31
09:32:0140.79time_gap:1 id_gap:121
10:14:4940.52time_gap:0
13:15:0940.15time_gap:0 id_gap:162
14:05:4840.18time_gap:0
------卖出------

sell seq: _14_14_17
09:31:2240.86time_gap:3 id_gap:143
09:57:0940.56time_gap:0 id_gap:327
sell seq: _11_36
10:04:2540.81time_gap:0
10:14:5440.54time_gap:0
10:48:0940.19time_gap:0 id_gap:161
sell seq: _12_28
10:20:1840.64time_gap:0
13:34:1740.22time_gap:0 id_gap:62
14:09:2340.26time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值：90亿
score：52 regularGap 1000
seq: _11_23_21_28_17_13_18
10:09:3512.4time_gap:0
13:02:3412.36time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：52 regularGap 1000
seq: _21_18_29
09:38:4736.1time_gap:0 id_gap:20
09:39:0436.18time_gap:0 id_gap:629
09:52:0136.69time_gap:1 id_gap:237
seq: _23_22
09:31:5536.32time_gap:0 id_gap:79
09:39:0436.18time_gap:0
14:19:1236.31time_gap:0 id_gap:20
seq: _14_38
09:35:0936.29time_gap:3 id_gap:688
09:45:5836.13time_gap:0 id_gap:19
10:02:3836.5time_gap:0 id_gap:24
seq: _57_12
10:00:4936.49time_gap:0 id_gap:15
10:09:3536.51time_gap:0
14:12:2436.32time_gap:0
------卖出------

sell seq: _23_44_14
10:08:0636.51time_gap:0 id_gap:11
14:30:0236.24time_gap:0
sell seq: _66_13
09:51:0936.2time_gap:0
10:02:3536.48time_gap:0
14:29:1336.25time_gap:1 id_gap:84
sell seq: _49_13
09:31:2436.3time_gap:0 id_gap:167
10:11:3136.5time_gap:0 id_gap:10
14:56:1236.12time_gap:0

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值：34亿
score：52 regularGap 1000
seq: _101_19_20_12
09:33:2218.01time_gap:0 id_gap:19
09:33:2318.01time_gap:1 id_gap:558
seq: _27_27_27_27
09:40:5418.02time_gap:0 id_gap:478
09:40:5418.02time_gap:1 id_gap:689
seq: _72_72
09:32:1218.04time_gap:0 id_gap:27
09:32:1418.19time_gap:1 id_gap:39
09:32:2718.54time_gap:0 id_gap:30
09:34:4118.11time_gap:1 id_gap:33

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：52 regularGap 1000
seq: _20_9_16
09:54:4357.93time_gap:0 id_gap:14
13:56:4757.09time_gap:0 id_gap:45
seq: _10_14_12
09:51:0257.59time_gap:0 id_gap:12
14:19:0357.37time_gap:0 id_gap:231
seq: _11_15_19
10:38:0956.32time_gap:0 id_gap:77
13:18:1257.1time_gap:0 id_gap:79
seq: _16_17
09:47:4157.69time_gap:0
09:55:0258.04time_gap:0
13:20:3457.04time_gap:0
seq: _11_16
10:36:4356.6time_gap:0
10:38:1056.4time_gap:0
10:51:3756.66time_gap:0 id_gap:20
13:29:1157.1time_gap:0 id_gap:53
------卖出------

sell seq: _14_9_12_10
09:50:5557.93time_gap:0 id_gap:124
10:04:3057.83time_gap:1 id_gap:369
10:08:0657.4time_gap:0 id_gap:679
sell seq: _10_12_12
09:31:4958.67time_gap:0 id_gap:749
09:33:3458.61time_gap:1 id_gap:196
sell seq: _13_16_14
09:32:1558.58time_gap:0 id_gap:17
09:48:0057.62time_gap:0 id_gap:40
sell seq: _16_17_10
09:33:3458.58time_gap:0
09:52:1657.89time_gap:0 id_gap:101
sell seq: _10_14_18
09:32:1558.57time_gap:0 id_gap:738
09:34:2058.01time_gap:0 id_gap:724
sell seq: _14_12_13
09:39:3057.99time_gap:0 id_gap:687
09:51:1757.51time_gap:0 id_gap:129
sell seq: _28_19_11
09:53:1557.88time_gap:0
09:53:2757.8time_gap:1 id_gap:646
sell seq: _10_24_11
14:14:4857.59time_gap:0 id_gap:78
14:15:3057.58time_gap:0 id_gap:183
sell seq: _10_19_9
10:09:1057.3time_gap:1 id_gap:185
14:10:4857.49time_gap:0
sell seq: _24_16
09:30:0059.08time_gap:0
09:30:3659.0time_gap:0
09:38:5658.14time_gap:0
sell seq: _11_16
................................................................... (total: 52)

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：52 regularGap 20
seq: _23_26_17_20
09:30:3918.76time_gap:0 id_gap:16
09:54:0219.1time_gap:0 id_gap:13
seq: _27_37_21
09:31:3619.02time_gap:0
10:35:0018.87time_gap:0 id_gap:18
seq: _81_81_81
09:33:3719.08time_gap:0 id_gap:14
09:33:3819.08time_gap:0 id_gap:11
------卖出------

sell seq: _14_16_25_28
09:32:5319.0time_gap:0
09:32:5519.0time_gap:0
sell seq: _54_32
09:33:4819.12time_gap:0
10:05:5019.14time_gap:0
14:41:5118.61time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：51 regularGap 1000
seq: _29_17
09:33:5452.97time_gap:0
11:14:2555.16time_gap:0
14:47:0754.01time_gap:0
seq: _19_13
09:54:5154.94time_gap:0 id_gap:857
14:28:0555.51time_gap:0
14:39:3654.6time_gap:0
seq: _14_16
10:28:4456.97time_gap:0
14:34:4554.57time_gap:0
14:56:5854.0time_gap:0
seq: _18_16
14:09:4655.98time_gap:0 id_gap:314
14:17:3156.25time_gap:0
14:22:0756.19time_gap:0
14:43:3654.43time_gap:0
seq: _28_12
10:28:4356.9time_gap:0
10:47:3055.74time_gap:0
14:17:5755.98time_gap:0
------卖出------

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值：167亿
score：51 regularGap 20
seq: _13_11_24_20_19_17_18
09:30:3218.88time_gap:0
11:24:5518.7time_gap:0 id_gap:12
------卖出------

sell seq: _18_12_14_11_26
09:39:3718.9time_gap:1
13:05:5719.21time_gap:1
sell seq: _27_21_28_28
13:00:2919.47time_gap:0 id_gap:15
14:56:0319.06time_gap:0 id_gap:10

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：472亿
score：51 regularGap 20
seq: _26_18_13_17_13_11_15
11:21:3313.86time_gap:0
13:10:4113.98time_gap:0
------卖出------

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：51 regularGap 421.0
seq: _24_12_14_23
10:25:1522.64time_gap:3 id_gap:10
14:54:0321.93time_gap:0 id_gap:97
seq: _221_221_221
09:51:1222.1time_gap:0 id_gap:126
09:51:1222.1time_gap:0 id_gap:121
seq: _23_49
09:46:3521.43time_gap:0
09:51:1021.9time_gap:0 id_gap:48
14:15:4822.47time_gap:0
------卖出------

sell seq: _16_13_14_12_13_18
09:55:2122.6time_gap:0
10:30:2222.48time_gap:0 id_gap:331
sell seq: _25_17_12_11_11
09:38:3620.95time_gap:0 id_gap:15
10:03:5222.79time_gap:0 id_gap:62
sell seq: _11_19_25_17
09:49:0122.0time_gap:0 id_gap:78
09:55:1322.65time_gap:0
sell seq: _13_21_20_24
09:55:1322.66time_gap:0
10:45:4422.6time_gap:0
sell seq: _25_22_26
09:49:0422.04time_gap:1 id_gap:129
09:49:2721.71time_gap:0
sell seq: _42_47
09:49:1121.79time_gap:0 id_gap:66
09:51:0921.8time_gap:0
10:27:3522.5time_gap:0 id_gap:42
sell seq: _37_38
09:56:0322.57time_gap:0
10:08:5622.97time_gap:0
10:15:2722.54time_gap:1 id_gap:82

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：51 regularGap 748.0
seq: _14_11_20
09:55:0942.4time_gap:0 id_gap:375
14:54:1942.8time_gap:1
seq: _38_11
10:32:0845.0time_gap:0
14:53:3042.81time_gap:0
14:55:0743.3time_gap:0
seq: _13_38
09:41:5942.73time_gap:0
09:51:4142.3time_gap:0
11:03:3043.99time_gap:0
seq: _26_18
09:55:4142.6time_gap:0
13:25:4444.41time_gap:0
14:55:5843.21time_gap:0
seq: _24_32
09:35:0442.5time_gap:0 id_gap:177
10:31:4745.02time_gap:0
13:57:1244.03time_gap:0
seq: _23_12
10:01:3343.97time_gap:0 id_gap:131
13:56:5644.05time_gap:0
14:51:1942.98time_gap:0
seq: _12_48
09:32:1742.13time_gap:0 id_gap:572
09:47:1942.0time_gap:0
14:54:3143.06time_gap:0
------卖出------

sell seq: _37_32
09:32:3942.5time_gap:0 id_gap:698
09:47:2441.96time_gap:0
09:53:2642.4time_gap:0
13:12:1244.78time_gap:0
sell seq: _23_14
10:00:0842.8time_gap:0 id_gap:228
10:18:2943.94time_gap:1 id_gap:696
13:57:1244.03time_gap:0
sell seq: _24_16
09:32:0441.6time_gap:0 id_gap:217
09:37:1242.7time_gap:0
09:38:3143.47time_gap:0
sell seq: _11_48
09:35:1942.6time_gap:0 id_gap:490
09:48:0442.01time_gap:0
14:36:0643.68time_gap:0
sell seq: _13_32
10:58:3043.63time_gap:0
13:17:3744.59time_gap:0
13:58:5743.98time_gap:0
14:33:5443.6time_gap:0
sell seq: _14_22
10:01:0343.68time_gap:0 id_gap:10
11:06:2344.44time_gap:0
13:09:2344.53time_gap:0
14:53:2342.9time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：51 regularGap 20
seq: _32_18_12
09:25:0136.17time_gap:0
10:19:0533.92time_gap:0 id_gap:10
seq: _11_19_31
10:39:2033.18time_gap:0
10:41:0633.11time_gap:0
seq: _39_12
09:25:0134.71time_gap:0
09:34:4734.15time_gap:3
09:55:1334.35time_gap:0
14:22:1533.97time_gap:0
seq: _24_23
10:10:1834.15time_gap:0
11:18:5633.35time_gap:0
13:20:2033.53time_gap:0
seq: _32_26
10:37:1233.37time_gap:0
10:39:2433.18time_gap:0
11:17:0033.39time_gap:0
------卖出------

sell seq: _12_18_21
10:29:4533.5time_gap:0 id_gap:16
13:02:5433.31time_gap:0
sell seq: _28_23
10:24:5733.8time_gap:0
10:26:4033.56time_gap:0 id_gap:17
14:21:4733.68time_gap:0
14:39:4033.87time_gap:0
sell seq: _27_18
09:50:0234.22time_gap:0
10:23:5233.86time_gap:0
13:10:0733.47time_gap:0
14:30:0334.0time_gap:0
14:30:0633.99time_gap:0
14:51:2933.82time_gap:0
sell seq: _37_11
09:51:1734.3time_gap:0 id_gap:19
09:55:1334.35time_gap:0
13:08:3433.35time_gap:0
sell seq: _33_18
09:30:2534.6time_gap:0
10:30:0133.55time_gap:0
11:00:0033.27time_gap:0
14:50:5633.8time_gap:0
sell seq: _32_23
10:30:1533.54time_gap:0 id_gap:13
10:42:0433.09time_gap:0
14:52:4233.82time_gap:0

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：35亿
score：51 regularGap 1000
seq: _13_22_24
09:48:1327.43time_gap:0
13:44:4727.94time_gap:0
seq: _29_14_14
14:00:0228.6time_gap:1 id_gap:871
14:31:4828.49time_gap:0 id_gap:10
seq: _29_28
09:39:0327.71time_gap:0 id_gap:336
13:47:1128.2time_gap:0 id_gap:35
13:47:1128.2time_gap:0
seq: _13_54
11:07:2027.35time_gap:0
13:27:1627.63time_gap:0
14:53:5129.28time_gap:0
seq: _43_11
13:48:3728.81time_gap:0 id_gap:157
14:23:1328.55time_gap:1 id_gap:736
14:56:1929.14time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：51 regularGap 1000
seq: _111_9889_111_9889_111_9889_111
09:31:032.02time_gap:0 id_gap:81
09:31:032.02time_gap:0 id_gap:36
------卖出------

sell seq: _499_499
10:40:352.03time_gap:0 id_gap:46
14:44:142.03time_gap:1 id_gap:52
14:44:172.03time_gap:0 id_gap:59

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值：477亿
score：51 regularGap 29.600000000000364
seq: _16_24_19_17_24_15_14
14:09:1713.85time_gap:0
14:09:1713.85time_gap:0
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：51 regularGap 28.0
seq: _17_14_11
09:40:5337.24time_gap:0 id_gap:16
13:22:0937.59time_gap:0 id_gap:14
14:09:1538.24time_gap:0
seq: _17_26
09:30:0038.87time_gap:0
14:05:0038.11time_gap:0
14:19:3738.03time_gap:0
seq: _33_14
10:08:5537.18time_gap:0
10:39:2337.34time_gap:0 id_gap:20
14:47:4137.61time_gap:0
------卖出------

sell seq: _18_26
13:53:1538.02time_gap:0
14:03:3838.19time_gap:0
14:40:2837.68time_gap:0
sell seq: _39_16
09:31:2737.7time_gap:0 id_gap:21
09:47:3637.1time_gap:0 id_gap:12
09:50:0337.0time_gap:0

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：50 regularGap 1000
seq: _13_12_20
10:08:2335.28time_gap:1 id_gap:296
13:48:1335.14time_gap:0 id_gap:58
14:19:0335.13time_gap:0 id_gap:18
seq: _12_17_24
09:39:0835.2time_gap:1
14:37:4634.75time_gap:0 id_gap:169
seq: _23_23_11
14:37:4634.75time_gap:0 id_gap:48
14:37:4634.75time_gap:0 id_gap:56
------卖出------

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：50 regularGap 1000
seq: _16_16_16
09:56:3455.71time_gap:0
10:38:0257.11time_gap:0
seq: _10_9_11
10:19:1156.68time_gap:0
14:28:0155.95time_gap:1
seq: _18_9_9
10:22:5256.7time_gap:0
13:14:4656.28time_gap:0 id_gap:46
seq: _13_17
10:05:5256.24time_gap:1 id_gap:300
10:28:2856.98time_gap:0
11:08:0256.79time_gap:0
11:10:0156.82time_gap:0
seq: _11_21
10:18:3456.4time_gap:0
10:19:1156.65time_gap:0
10:49:1456.63time_gap:0
14:31:5955.82time_gap:0 id_gap:36
------卖出------

sell seq: _10_17_9_18
10:00:5256.0time_gap:0 id_gap:192
10:46:5156.63time_gap:0 id_gap:37
sell seq: _14_13_12
09:30:2855.46time_gap:0 id_gap:26
09:32:4255.47time_gap:0 id_gap:15
sell seq: _14_9_12
09:31:2255.48time_gap:0 id_gap:193
09:58:1955.7time_gap:0
sell seq: _10_12_18
09:40:1755.2time_gap:0 id_gap:140
10:29:0857.09time_gap:0 id_gap:44
sell seq: _12_10_21
09:40:3155.15time_gap:0 id_gap:67
10:05:3955.98time_gap:0 id_gap:48
sell seq: _14_19
09:51:0155.46time_gap:0
13:35:1256.22time_gap:0 id_gap:164
14:17:0656.37time_gap:0 id_gap:24
sell seq: _22_16
09:36:5155.27time_gap:0
10:01:0055.88time_gap:0 id_gap:14
10:26:2857.3time_gap:1 id_gap:31
11:22:2856.76time_gap:0
sell seq: _12_18
10:34:1057.0time_gap:0 id_gap:41
10:59:0856.58time_gap:0
13:06:1156.21time_gap:0 id_gap:19
14:03:5056.41time_gap:0
14:06:1056.28time_gap:0
sell seq: _17_14
................................................................... (total: 28)

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值：101亿
score：49 regularGap 1000
seq: _169_20_19_16_18_15
09:58:387.0time_gap:3
10:01:247.02time_gap:0 id_gap:11
seq: _122_19_194
13:52:567.04time_gap:0 id_gap:752
13:55:507.02time_gap:0 id_gap:134
------卖出------

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：250亿
score：49 regularGap 20
seq: _11_11_11_11_11
10:18:4227.49time_gap:0 id_gap:11
10:18:4227.5time_gap:0
seq: _19_19_17
10:50:1727.87time_gap:0
10:50:1727.9time_gap:0
seq: _19_19_19
10:50:1727.89time_gap:0
10:50:1727.9time_gap:0
------卖出------

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值：66亿
score：49 regularGap 1000
seq: _144_2856_144_2856_144_2856_144
11:09:192.28time_gap:0 id_gap:26
11:09:192.28time_gap:0 id_gap:23

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值：64亿
score：49 regularGap 20
seq: _11_13_16_18_15_21_19
09:30:3715.03time_gap:0
11:02:5714.78time_gap:0
------卖出------

sell seq: _22_46_43
09:31:5615.15time_gap:0
13:06:1014.96time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：49 regularGap 474.0
seq: _12_14_18
09:25:0141.86time_gap:0 id_gap:65
14:23:3639.29time_gap:1 id_gap:202
seq: _21_29
09:30:4641.02time_gap:0
10:14:5939.7time_gap:0
14:37:5138.64time_gap:0
seq: _16_24
09:52:3740.35time_gap:0
10:28:5139.78time_gap:0 id_gap:54
14:31:0138.69time_gap:0 id_gap:64
------卖出------

sell seq: _16_16_15
10:08:2140.4time_gap:0 id_gap:52
10:37:2139.45time_gap:0 id_gap:223
sell seq: _14_15_11
09:58:0040.53time_gap:0
10:53:0639.44time_gap:0
sell seq: _14_16_27
11:21:4539.88time_gap:0
14:14:5439.57time_gap:0
sell seq: _12_28_15
13:20:0039.53time_gap:0 id_gap:151
13:56:2539.75time_gap:0 id_gap:100
sell seq: _18_26
09:36:2540.31time_gap:0 id_gap:123
09:51:0240.19time_gap:0
09:53:5740.58time_gap:0
13:52:3839.9time_gap:0
sell seq: _41_19
09:31:2040.57time_gap:0 id_gap:371
09:39:0540.23time_gap:0
14:42:0639.0time_gap:0 id_gap:51
sell seq: _13_26
09:58:4440.49time_gap:0
10:43:5439.56time_gap:0 id_gap:445
13:28:0339.67time_gap:0
14:11:2639.72time_gap:0
sell seq: _16_24
09:41:5640.32time_gap:0
09:52:3740.35time_gap:0
10:46:5739.21time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：49 regularGap 1000
seq: _12_12_20_13_18_13_12
10:18:2616.09time_gap:0
13:11:3315.85time_gap:1 id_gap:29
------卖出------

sell seq: _38_38_38_38
10:07:4016.17time_gap:0 id_gap:428
10:47:1815.93time_gap:0 id_gap:356

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：48 regularGap 1000
seq: _13_18_18_21
09:41:3325.11time_gap:0
10:01:0025.37time_gap:0 id_gap:118
seq: _18_14_56
09:37:5025.06time_gap:0
13:38:1625.71time_gap:0 id_gap:17
seq: _22_62
09:43:0825.12time_gap:0 id_gap:10
09:59:0525.25time_gap:3 id_gap:28
10:00:2525.3time_gap:0
seq: _41_22
09:49:5125.08time_gap:0
13:19:3025.18time_gap:3 id_gap:147
14:40:4025.13time_gap:0
------卖出------

sell seq: _24_11_23_19
10:47:1925.13time_gap:0 id_gap:41
13:34:3025.25time_gap:0 id_gap:35
sell seq: _20_11_20_17
09:33:3625.23time_gap:1 id_gap:18
09:52:1725.16time_gap:0 id_gap:45
13:43:2525.28time_gap:0 id_gap:19
sell seq: _21_14_14_13
11:29:1825.17time_gap:0 id_gap:10
14:30:0225.11time_gap:0 id_gap:156
sell seq: _109_12_16
11:20:1025.2time_gap:0 id_gap:21
14:39:4825.09time_gap:0 id_gap:11
sell seq: _67_15_14
11:00:0125.13time_gap:0 id_gap:42
14:31:0725.11time_gap:0 id_gap:145
sell seq: _25_19_18
10:54:4325.1time_gap:0
14:44:0725.03time_gap:0 id_gap:497
sell seq: _56_56_56
14:14:4325.27time_gap:0 id_gap:98
14:14:4325.27time_gap:0 id_gap:16

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：48 regularGap 146.46000000000004
seq: _20_13_19_20_19
09:51:5020.67time_gap:0
09:58:4020.65time_gap:0 id_gap:121
seq: _28_29_32
09:54:0320.68time_gap:0 id_gap:23
13:36:4221.0time_gap:0
seq: _26_27_24
09:52:3720.67time_gap:0
10:19:2820.97time_gap:1
------卖出------

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：48 regularGap 134.0
seq: _28_13
09:34:1737.61time_gap:0
09:55:2338.05time_gap:0
13:14:0637.37time_gap:0
14:22:4438.78time_gap:0
14:23:2138.62time_gap:0
seq: _22_23
11:26:0137.46time_gap:0
14:01:1137.77time_gap:0
14:55:3638.05time_gap:0
14:56:4637.7time_gap:0 id_gap:41
seq: _26_17
11:29:4337.26time_gap:0 id_gap:53
13:47:4337.44time_gap:0 id_gap:12
14:20:0338.48time_gap:0
------卖出------

sell seq: _18_26_26
13:59:2537.6time_gap:0
14:14:0138.25time_gap:0 id_gap:28
sell seq: _13_28
10:11:5438.53time_gap:0
11:11:0437.5time_gap:0 id_gap:90
14:23:5638.57time_gap:0
sell seq: _36_12
11:05:5937.55time_gap:0
11:11:0437.5time_gap:1 id_gap:126
14:24:1338.55time_gap:0
sell seq: _21_23
10:12:5138.5time_gap:0
11:26:0137.46time_gap:0
14:55:3638.05time_gap:0
sell seq: _11_32
13:42:1037.63time_gap:0 id_gap:20
14:26:2338.5time_gap:0
14:40:1138.12time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：48 regularGap 1000
seq: _24_11_15
09:45:5144.5time_gap:0 id_gap:156
14:20:1344.61time_gap:0 id_gap:126
seq: _12_24_14
09:35:3444.18time_gap:0 id_gap:305
14:56:5944.48time_gap:0 id_gap:64
seq: _12_20_12
09:55:1944.66time_gap:0 id_gap:555
14:17:0344.62time_gap:0
seq: _18_22
09:46:0444.58time_gap:0
09:59:3444.8time_gap:0
14:53:5144.47time_gap:0
seq: _24_13
09:47:2144.68time_gap:0
14:47:0344.44time_gap:0
14:53:5144.47time_gap:0 id_gap:12
------卖出------

sell seq: _15_12_12_15
09:40:0844.11time_gap:1 id_gap:11
09:44:0144.39time_gap:0 id_gap:625
sell seq: _12_12_17
14:13:0044.65time_gap:0 id_gap:15
14:44:1244.41time_gap:0 id_gap:69
sell seq: _12_13_13
09:37:1144.2time_gap:3 id_gap:51
13:17:2344.73time_gap:0
sell seq: _14_15_17
10:11:2344.59time_gap:0 id_gap:23
14:44:0844.44time_gap:0
sell seq: _14_14_14
14:35:0044.5time_gap:0
14:35:1444.5time_gap:0 id_gap:17
sell seq: _14_16_28
10:44:0344.66time_gap:0 id_gap:56
13:58:1944.56time_gap:0 id_gap:10
sell seq: _29_22
09:35:0344.27time_gap:0 id_gap:11
09:39:0644.17time_gap:0
09:42:4244.32time_gap:0
14:17:1444.63time_gap:0
sell seq: _13_32
09:46:3544.56time_gap:0
10:03:5444.12time_gap:0
13:58:1944.56time_gap:0
14:53:5144.47time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：47 regularGap 1000
seq: _24_16_17_12_13_19
09:53:1815.88time_gap:0 id_gap:227
09:53:1815.85time_gap:0 id_gap:297
------卖出------

sell seq: _19_30_37_27_20
10:58:0015.91time_gap:1 id_gap:627
10:58:0715.91time_gap:0 id_gap:351
sell seq: _61_57_42
09:30:0416.03time_gap:0 id_gap:526
10:25:1315.9time_gap:1 id_gap:208
sell seq: _23_25_47
09:46:1915.8time_gap:0
10:57:5115.91time_gap:1 id_gap:291

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：47 regularGap 37.0
seq: _20_13_13
09:47:0035.95time_gap:0 id_gap:17
09:57:2336.13time_gap:1 id_gap:13
seq: _28_23
09:52:4335.9time_gap:0 id_gap:19
09:59:0236.61time_gap:0
10:08:4036.2time_gap:0 id_gap:22
10:31:0336.04time_gap:0
14:28:2936.11time_gap:0
seq: _44_13
09:55:0236.03time_gap:0
09:57:3536.2time_gap:1
09:59:5736.35time_gap:0
------卖出------

sell seq: _16_16_16
09:30:4735.83time_gap:1 id_gap:12
09:58:2336.27time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：46 regularGap 20
seq: _15_14_12
09:32:1643.13time_gap:0 id_gap:11
10:36:0943.69time_gap:0
seq: _19_18
10:38:4643.67time_gap:0
10:39:0343.63time_gap:0
14:00:3743.27time_gap:0
14:24:1543.24time_gap:0
14:26:3743.19time_gap:0
seq: _47_12
10:19:1143.25time_gap:0
13:59:5743.2time_gap:0
14:06:0943.32time_gap:0
seq: _23_18
09:30:4843.21time_gap:0
09:34:2143.28time_gap:0 id_gap:16
14:23:5343.29time_gap:0
14:39:5542.98time_gap:0
------卖出------

sell seq: _16_13_18
10:31:1543.49time_gap:0
13:42:1443.5time_gap:0 id_gap:11
sell seq: _11_12_12
10:03:0443.3time_gap:0 id_gap:15
14:27:3143.12time_gap:0
sell seq: _22_13
13:00:1843.16time_gap:0
13:19:4443.33time_gap:0
14:53:3442.73time_gap:0
sell seq: _18_18
11:14:0543.35time_gap:0
13:38:5743.49time_gap:0 id_gap:17
14:24:1543.24time_gap:0
14:26:3743.19time_gap:0
14:41:4742.92time_gap:0
sell seq: _54_13
09:53:0942.93time_gap:0
10:38:5643.65time_gap:0
13:00:1843.16time_gap:0
sell seq: _16_23
09:40:1743.0time_gap:0
10:39:5543.57time_gap:0
14:56:5542.71time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：46 regularGap 620.3200000000002
seq: _13_42_18_13
09:37:3420.84time_gap:0 id_gap:89
09:50:4820.73time_gap:0 id_gap:31
seq: _20_18_20_18
10:34:0220.58time_gap:1 id_gap:13
13:09:0020.7time_gap:0
seq: _13_83
13:09:0320.7time_gap:0 id_gap:23
14:19:2920.95time_gap:0
14:25:3420.87time_gap:0
------卖出------

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：46 regularGap 126.0
seq: _27_19_13_15_23_25
09:30:0321.37time_gap:0 id_gap:10
09:30:0321.37time_gap:0 id_gap:13
seq: _22_53
09:30:0921.43time_gap:0 id_gap:10
09:30:1221.42time_gap:0
09:31:0221.86time_gap:1 id_gap:79
------卖出------

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：45 regularGap 20
seq: _25_11_11
10:25:4931.0time_gap:0 id_gap:19
14:34:3232.95time_gap:0 id_gap:10
seq: _15_28_22
09:34:4029.89time_gap:0 id_gap:16
14:45:4231.93time_gap:1 id_gap:17
------卖出------

sell seq: _11_12_11_12_12_11
09:36:1330.05time_gap:0 id_gap:15
09:39:3930.49time_gap:0
sell seq: _19_15_21_12
10:05:0631.56time_gap:0
13:01:0932.68time_gap:0
sell seq: _28_12_24
09:31:1829.64time_gap:0 id_gap:17
09:31:1929.63time_gap:0
09:34:0929.8time_gap:0
sell seq: _18_22_19
09:32:4329.78time_gap:0
10:05:0431.57time_gap:0
13:00:1832.05time_gap:0

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：44 regularGap 20
seq: _30_57_17
09:40:5416.36time_gap:0
09:47:1316.35time_gap:0
09:47:1416.35time_gap:0
seq: _44_44_21
09:48:0616.35time_gap:0
09:48:0616.35time_gap:0
------卖出------

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：44 regularGap 20
seq: _14_14_14_12_20
10:52:4929.1time_gap:0
14:45:5728.77time_gap:0
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：44 regularGap 20
seq: _26_25_21_22_18
10:49:4919.97time_gap:0
11:12:2119.76time_gap:0
seq: _55_18_23
13:02:4319.93time_gap:1
13:18:4620.01time_gap:0
------卖出------

sell seq: _15_14_17_16_16
10:32:3720.0time_gap:0 id_gap:10
10:32:4120.0time_gap:0 id_gap:10
sell seq: _38_38_38
09:36:3220.1time_gap:0
09:36:4420.1time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：43 regularGap 20
seq: _13_15_12
09:37:3439.27time_gap:0
09:42:3039.57time_gap:0
10:11:0139.24time_gap:0
seq: _13_27
10:03:3139.19time_gap:0
10:54:0138.56time_gap:0
14:49:1638.0time_gap:0 id_gap:20
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：43 regularGap 262.0
seq: _48_48_48
09:30:0714.54time_gap:0 id_gap:255
09:30:0814.54time_gap:0 id_gap:261
09:39:4214.98time_gap:1
------卖出------

sell seq: _16_28_20_20_40_12
09:39:3014.96time_gap:0 id_gap:60
09:42:5915.01time_gap:0 id_gap:20
sell seq: _25_26_42_18
09:30:1314.42time_gap:0 id_gap:253
10:09:5515.39time_gap:0
sell seq: _23_67_30
09:38:0414.63time_gap:0 id_gap:75
10:00:0715.32time_gap:0 id_gap:10
sell seq: _33_37_36
09:40:0414.95time_gap:0 id_gap:85
10:10:5615.37time_gap:0
sell seq: _33_21_78
10:07:0515.49time_gap:0 id_gap:209
10:09:0615.33time_gap:0
sell seq: _128_37
09:44:1514.92time_gap:0
09:58:3815.27time_gap:0
09:58:4815.3time_gap:0
10:07:0415.45time_gap:0

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：43 regularGap 154.0
seq: _19_12_13
13:55:2038.52time_gap:0 id_gap:29
14:13:5838.43time_gap:0 id_gap:10
14:39:0638.08time_gap:0 id_gap:38
seq: _26_18
10:33:4937.27time_gap:0
13:45:4938.09time_gap:0
13:53:1538.73time_gap:0
14:10:4838.46time_gap:0
seq: _22_19
13:32:3337.29time_gap:0
13:54:4338.6time_gap:0
14:19:0138.49time_gap:0
------卖出------

sell seq: _13_16_16
10:10:0437.8time_gap:0
13:43:3437.82time_gap:0
sell seq: _13_19_11
13:52:4038.59time_gap:0
14:44:1237.99time_gap:0 id_gap:17
sell seq: _12_34
09:52:2736.81time_gap:0
10:11:3637.98time_gap:0 id_gap:54
14:20:4438.48time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：43 regularGap 22.0
seq: _11_17_24_24
14:26:1141.44time_gap:0
14:44:5741.0time_gap:0
seq: _23_14
14:08:0841.55time_gap:0
14:08:1041.55time_gap:0
14:10:3341.59time_gap:0
seq: _18_21
14:10:3341.57time_gap:0
14:56:1340.94time_gap:0
14:56:1340.98time_gap:0
seq: _12_29
13:13:2640.81time_gap:0
13:58:0341.68time_gap:0
14:27:1741.52time_gap:0
------卖出------

sell seq: _24_12_16
09:59:4741.15time_gap:0
13:21:1841.56time_gap:0
sell seq: _24_24
09:33:2941.61time_gap:0
10:20:1540.8time_gap:0
14:47:1941.04time_gap:0
sell seq: _21_29
09:35:2341.4time_gap:0
13:15:2740.98time_gap:0
13:35:0841.77time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：43 regularGap 20
seq: _26_14_22
09:59:5429.9time_gap:0
10:07:1130.08time_gap:0
10:15:0929.7time_gap:0
seq: _26_12_16
10:16:2829.69time_gap:1 id_gap:19
10:52:4829.3time_gap:0
------卖出------

sell seq: _25_14_27
11:03:2829.41time_gap:0
13:52:4329.55time_gap:0
sell seq: _26_23_31
11:04:5229.33time_gap:1 id_gap:17
13:51:4829.5time_gap:0
sell seq: _32_27
09:47:2930.2time_gap:0
10:19:3729.69time_gap:0
11:04:3529.38time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：43 regularGap 20
seq: _17_30_21_23
10:38:0418.78time_gap:0 id_gap:12
14:33:5818.7time_gap:0
seq: _20_14_47
09:39:3319.06time_gap:3
14:55:0418.69time_gap:0
------卖出------

sell seq: _18_13_14_14_16_12_11
09:31:2518.6time_gap:0 id_gap:10
09:49:3419.95time_gap:0
sell seq: _14_13_13_16_16_12
09:36:1118.63time_gap:0
09:36:1118.63time_gap:0
sell seq: _21_29_18_19_17
09:40:3918.99time_gap:0
09:49:3619.9time_gap:0
sell seq: _19_27_21_32
09:31:4218.5time_gap:0
09:32:0718.47time_gap:0
sell seq: _15_30_17_18
09:45:4619.08time_gap:0
09:49:3919.88time_gap:0 id_gap:12

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：42 regularGap 1000
seq: _51_51_49
09:59:3527.88time_gap:0 id_gap:20
10:54:2227.81time_gap:0
seq: _28_28
10:31:1527.82time_gap:0
11:17:2727.98time_gap:0
13:36:4928.14time_gap:0
14:44:5027.83time_gap:0 id_gap:19
14:44:5027.83time_gap:1
seq: _38_38
09:44:0727.8time_gap:0 id_gap:45
09:44:1827.8time_gap:0
10:06:1827.9time_gap:0
14:55:0827.85time_gap:0 id_gap:14
14:55:1227.85time_gap:0 id_gap:23
------卖出------

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值：48亿
score：42 regularGap 1000
seq: _33_33_33_33_33_33
13:59:048.8time_gap:1 id_gap:889
14:02:038.8time_gap:1 id_gap:893
------卖出------

sell seq: _69_51_71
09:41:098.33time_gap:0
14:55:008.75time_gap:0 id_gap:14

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：42 regularGap 1000
seq: _22_21_19
10:20:2155.03time_gap:0
14:45:2953.59time_gap:0
seq: _98_31_20
09:51:5455.0time_gap:0 id_gap:85
09:52:0255.0time_gap:0 id_gap:102
seq: _13_18
09:41:5854.0time_gap:0 id_gap:926
09:47:1454.38time_gap:0 id_gap:61
10:26:3554.72time_gap:0
14:02:0454.34time_gap:0
seq: _17_18
09:58:2654.86time_gap:0 id_gap:100
10:04:3154.78time_gap:0
10:26:2554.81time_gap:0
------卖出------

sell seq: _21_11
09:35:4053.21time_gap:0
09:37:4853.1time_gap:0
10:20:5154.89time_gap:0
13:52:3854.36time_gap:0
sell seq: _13_19
09:46:4753.3time_gap:0
10:26:3754.69time_gap:0
10:54:2753.57time_gap:0
sell seq: _17_12
09:40:1853.34time_gap:0
09:43:1054.26time_gap:0 id_gap:11
10:47:4754.06time_gap:0 id_gap:210
sell seq: _11_22
09:43:4954.01time_gap:0 id_gap:15
09:52:0554.83time_gap:0
10:44:0854.59time_gap:0

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增
流通市值：98亿
score：42 regularGap 20
seq: _61_54_42_58
13:22:157.67time_gap:0
13:49:247.71time_gap:0
seq: _33_167
13:49:237.73time_gap:0
13:58:067.77time_gap:0
14:10:127.78time_gap:0 id_gap:13
14:16:027.82time_gap:0
14:24:357.79time_gap:0
seq: _251_49
13:56:307.76time_gap:0
14:03:417.76time_gap:0
14:18:227.78time_gap:0
seq: _167_33
13:49:237.71time_gap:0
13:49:237.71time_gap:0
13:56:317.76time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：42 regularGap 1000
seq: _23_54_17_22_17
09:39:0211.96time_gap:0 id_gap:85
10:22:4811.93time_gap:0 id_gap:26
seq: _39_49_72
10:40:3311.83time_gap:0 id_gap:33
11:27:1011.82time_gap:0 id_gap:16
seq: _145_12
10:22:4811.93time_gap:0
10:23:3111.97time_gap:0
10:38:3311.82time_gap:0
------卖出------

sell seq: _54_17_17_22_18
09:46:1211.89time_gap:0
09:46:1211.89time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：42 regularGap 51.0
seq: _12_19_19_19_14_18
09:53:1022.08time_gap:0
09:53:1022.08time_gap:0 id_gap:20
seq: _77_12
09:36:4222.06time_gap:1
09:45:3922.0time_gap:0 id_gap:14
11:08:4121.87time_gap:0
------卖出------

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：41 regularGap 563.0
seq: _11_17_21
09:32:2336.02time_gap:0
09:32:2336.02time_gap:0
seq: _32_16
09:44:0135.79time_gap:0 id_gap:33
09:56:2236.19time_gap:0
10:16:1235.77time_gap:0
10:52:4335.78time_gap:0
seq: _12_33
13:19:2336.17time_gap:0
13:46:2337.23time_gap:0
14:15:3737.72time_gap:0
14:54:2836.59time_gap:0
------卖出------

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：41 regularGap 1000
seq: _95_87_88
13:11:3411.45time_gap:0 id_gap:12
13:36:1211.51time_gap:0 id_gap:38
seq: _144_285_178
10:41:1011.38time_gap:0 id_gap:373
11:09:2511.38time_gap:0 id_gap:151
seq: _145_287_179
10:07:2811.35time_gap:1 id_gap:937
10:13:0811.35time_gap:0 id_gap:463
seq: _179_61
10:29:4511.39time_gap:0 id_gap:829
10:33:0311.39time_gap:0 id_gap:659
10:34:1511.39time_gap:0 id_gap:490
seq: _145_287
09:58:5011.35time_gap:1 id_gap:524
10:07:5111.35time_gap:0 id_gap:211
10:08:0411.35time_gap:0 id_gap:521
10:08:4911.35time_gap:0 id_gap:202
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：41 regularGap 1000
seq: _18_15_11_15
10:40:1926.1time_gap:0 id_gap:50
14:51:0626.28time_gap:0
seq: _11_49
09:37:5626.62time_gap:0 id_gap:121
09:48:2126.21time_gap:0
13:39:5326.71time_gap:0 id_gap:979
seq: _29_39
10:34:3026.14time_gap:0 id_gap:220
13:13:5726.5time_gap:0 id_gap:266
13:47:1326.82time_gap:0
------卖出------

sell seq: _35_13_13
10:11:3926.47time_gap:3 id_gap:54
11:02:5226.46time_gap:0 id_gap:24
sell seq: _13_73
09:48:0926.22time_gap:0 id_gap:20
10:07:5426.58time_gap:0 id_gap:76
10:33:2626.22time_gap:0 id_gap:33

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：41 regularGap 1000
seq: _200_11_16_11
09:35:399.32time_gap:0 id_gap:162
10:55:219.5time_gap:0 id_gap:440
seq: _24_64_80
10:59:399.64time_gap:0
11:00:459.71time_gap:0
------卖出------

sell seq: _22_23_18_21_20_18_14_14_17_16
11:02:149.68time_gap:0
13:00:049.53time_gap:1 id_gap:746
sell seq: _168_48_134_125_68_75
10:34:569.18time_gap:0 id_gap:544
13:08:199.45time_gap:1 id_gap:476
sell seq: _32_18_12_82_19
10:55:189.48time_gap:0 id_gap:67
11:00:319.7time_gap:1 id_gap:824
sell seq: _147_52_118
11:27:219.52time_gap:0 id_gap:286
13:08:139.44time_gap:0 id_gap:137
sell seq: _33_33_125
10:35:029.18time_gap:0 id_gap:68
13:08:149.44time_gap:0 id_gap:482
sell seq: _67_86_73
10:34:569.18time_gap:0 id_gap:853
13:08:199.45time_gap:0 id_gap:304
sell seq: _24_64_80
10:56:399.49time_gap:0
10:59:539.65time_gap:0
sell seq: _14_12_136
13:15:049.52time_gap:0 id_gap:36
14:38:509.51time_gap:0 id_gap:57
sell seq: _139_23_18
10:59:489.62time_gap:0 id_gap:13
11:00:449.69time_gap:0 id_gap:723
sell seq: _17_152
10:53:379.29time_gap:0
13:30:399.53time_gap:0 id_gap:19
13:32:479.51time_gap:0 id_gap:34
sell seq: _147_17
10:03:549.32time_gap:0 id_gap:501
11:05:309.58time_gap:0 id_gap:129
11:08:109.55time_gap:0 id_gap:13

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：41 regularGap 1000
seq: _49_206_27
13:12:386.11time_gap:1 id_gap:536
14:54:066.06time_gap:0 id_gap:528
seq: _249_115_165
09:55:066.02time_gap:0
10:55:536.05time_gap:0 id_gap:10
------卖出------

sell seq: _27_19_29_26_26_17_25_25_28_30_17
13:10:576.08time_gap:1 id_gap:110
13:10:586.07time_gap:0
sell seq: _182_195_20
13:10:296.08time_gap:0
13:10:296.08time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：40 regularGap 1000
seq: _17_16_14_13
10:19:4927.78time_gap:0
10:36:1927.67time_gap:0 id_gap:36
seq: _43_22
09:42:1827.37time_gap:0 id_gap:46
10:01:5127.48time_gap:0
13:47:1128.45time_gap:0
------卖出------

sell seq: _27_11_19
09:40:2527.4time_gap:0 id_gap:440
14:55:3128.02time_gap:0 id_gap:55

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：63亿
score：40 regularGap 49.60000000000002
seq: _18_12
10:09:2967.52time_gap:0
10:11:4967.45time_gap:3
10:45:2866.22time_gap:0
13:11:0468.28time_gap:0
seq: _13_13
10:08:5767.64time_gap:0
14:25:5168.52time_gap:0
14:29:5168.35time_gap:0
14:32:2968.11time_gap:0
14:56:4668.0time_gap:0
seq: _23_9
10:00:2468.0time_gap:0
13:11:0468.29time_gap:0
13:55:2668.3time_gap:0
seq: _17_9
10:49:0665.98time_gap:0
11:05:5866.02time_gap:0
11:25:4966.35time_gap:0
14:32:2968.27time_gap:0
------卖出------

sell seq: _13_13
10:08:5767.64time_gap:0
13:13:1169.27time_gap:0
14:24:2968.6time_gap:0
14:56:4668.0time_gap:0
sell seq: _8_16
10:26:2567.16time_gap:0
11:06:0366.03time_gap:0
13:46:1468.83time_gap:0
14:51:5368.35time_gap:0

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：40 regularGap 274.0
seq: _10_12_14
13:00:4850.28time_gap:1
13:07:1050.98time_gap:0 id_gap:19
seq: _13_12_12
09:31:0550.1time_gap:3 id_gap:75
13:10:4051.09time_gap:0 id_gap:187
seq: _15_14_11
13:40:5950.7time_gap:0 id_gap:127
14:50:1150.19time_gap:0 id_gap:58
seq: _16_17
13:09:5951.0time_gap:0
14:22:4450.4time_gap:0
14:43:3050.11time_gap:0
seq: _29_14
11:00:1049.7time_gap:0 id_gap:101
13:07:1050.98time_gap:0
14:53:5150.15time_gap:0
------卖出------

sell seq: _10_12_14_12
13:00:4249.93time_gap:0 id_gap:25
13:00:4249.92time_gap:1
sell seq: _18_19
10:07:3050.12time_gap:0 id_gap:110
13:26:2350.7time_gap:0 id_gap:17
13:30:4750.8time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：40 regularGap 1000
seq: _16_13_14_14
13:05:3930.0time_gap:0 id_gap:18
14:46:0430.05time_gap:0 id_gap:48
seq: _13_16_21
09:47:0729.66time_gap:0
10:57:5830.0time_gap:0
seq: _19_21_13
10:57:5830.0time_gap:0
13:41:1930.4time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_15_13_11
10:11:5029.8time_gap:0 id_gap:116
13:42:1830.37time_gap:0 id_gap:75
14:12:2730.44time_gap:0
14:30:0230.14time_gap:0 id_gap:112
sell seq: _29_13_12
09:30:3630.0time_gap:0
10:07:4529.87time_gap:0 id_gap:55
11:21:2830.08time_gap:0 id_gap:462

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：40 regularGap 1000
seq: _38_36_36_34_170
14:15:348.17time_gap:0
14:46:438.06time_gap:0
seq: _345_407
13:13:528.06time_gap:0
13:37:498.07time_gap:0 id_gap:18
13:48:328.1time_gap:0
------卖出------

sell seq: _33_13_38_33_21_20_34_20
14:21:488.12time_gap:0
14:21:488.12time_gap:0 id_gap:339
sell seq: _36_36_34_170
10:01:198.07time_gap:0
13:39:098.09time_gap:0
sell seq: _229_275
10:26:338.08time_gap:0 id_gap:24
13:35:158.06time_gap:3 id_gap:14
13:52:548.1time_gap:0 id_gap:106

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：40 regularGap 1000
seq: _25_34_28
09:35:2920.64time_gap:0 id_gap:31
09:39:5720.53time_gap:1 id_gap:47
seq: _22_21_35
10:06:3920.55time_gap:0
10:42:5520.36time_gap:0
11:06:3820.41time_gap:0
------卖出------

sell seq: _31_23_42_15
09:33:4720.77time_gap:0 id_gap:186
09:39:2820.6time_gap:0
sell seq: _12_15_71
09:43:1120.42time_gap:0 id_gap:44
10:17:3820.47time_gap:0 id_gap:500

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：148亿
score：40 regularGap 253.60000000000014
seq: _21_32_20_20_11
14:46:0229.21time_gap:0 id_gap:93
14:53:0229.17time_gap:0 id_gap:45
seq: _17_13_22
09:30:5929.7time_gap:0 id_gap:35
09:32:2729.71time_gap:0
------卖出------

sell seq: _11_35_21
09:57:0529.38time_gap:0
11:24:2329.29time_gap:0 id_gap:58

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：39 regularGap 1000
seq: _24_12_25_29
09:54:4817.38time_gap:0 id_gap:14
10:52:3317.33time_gap:0 id_gap:10
seq: _65_12_17
10:00:4117.43time_gap:0 id_gap:727
14:05:1317.55time_gap:0 id_gap:11
------卖出------

sell seq: _26_46_14_14
10:12:0517.45time_gap:0 id_gap:130
14:27:3817.43time_gap:0
sell seq: _22_44_44
10:26:2617.46time_gap:0 id_gap:54
11:22:5117.38time_gap:0
sell seq: _93_11_20
10:32:4617.39time_gap:0 id_gap:31
14:20:0117.48time_gap:0 id_gap:35
sell seq: _123_23_19
10:13:4617.44time_gap:0 id_gap:40
14:20:0117.48time_gap:0 id_gap:58

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：88亿
score：39 regularGap 73.13167999999973
seq: _24_31_56_77
10:44:4611.17time_gap:0 id_gap:54
10:44:4811.18time_gap:0 id_gap:65
seq: _115_14_16
09:34:0010.95time_gap:0 id_gap:71
09:39:0010.99time_gap:0
seq: _61_33_68
10:01:2211.09time_gap:0 id_gap:72
10:14:0111.1time_gap:0 id_gap:61
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：39 regularGap 833.0
seq: _28_25_27
09:37:3323.83time_gap:0
10:37:3623.23time_gap:1 id_gap:160
seq: _34_25_18
10:40:0023.23time_gap:0 id_gap:18
10:40:0023.23time_gap:1 id_gap:309
seq: _53_11
09:36:2624.28time_gap:0
09:49:1823.53time_gap:0 id_gap:14
09:49:2423.59time_gap:0 id_gap:406
------卖出------

sell seq: _14_23_19_12_14
09:48:0023.67time_gap:0 id_gap:481
10:04:0024.02time_gap:0 id_gap:133
sell seq: _14_18_13_33
09:30:0924.66time_gap:0 id_gap:246
09:32:4824.35time_gap:1 id_gap:225
sell seq: _31_31_31_18
09:33:1124.36time_gap:0 id_gap:424
09:33:1124.35time_gap:0 id_gap:655
sell seq: _31_31_32
09:33:1124.35time_gap:0 id_gap:560
09:33:1124.35time_gap:0 id_gap:473

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：192亿
score：39 regularGap 20
seq: _21_26_26_26
10:34:4928.31time_gap:0
10:34:4928.31time_gap:1 id_gap:13
seq: _14_27_13
09:45:4028.69time_gap:0
10:34:5228.31time_gap:0 id_gap:19
seq: _29_28
09:30:4829.47time_gap:0
10:38:4028.27time_gap:0 id_gap:17
10:47:4328.2time_gap:0
14:34:4528.51time_gap:0
------卖出------

sell seq: _14_17_16_11
10:56:2728.45time_gap:0 id_gap:12
11:05:0728.46time_gap:0 id_gap:16
sell seq: _25_32_31
09:39:5228.86time_gap:0
09:39:5228.86time_gap:0 id_gap:15
sell seq: _37_15_13
10:49:3128.29time_gap:0 id_gap:12
11:03:1728.44time_gap:0
11:03:3828.44time_gap:0 id_gap:10
11:05:3328.45time_gap:0
11:05:4828.46time_gap:0 id_gap:18
11:08:4828.65time_gap:0 id_gap:12
11:13:1828.45time_gap:0
11:13:3328.45time_gap:0 id_gap:17
sell seq: _11_37_13
10:23:2928.53time_gap:0
10:31:4328.36time_gap:0
10:50:4628.31time_gap:0
sell seq: _12_16_37
10:40:2128.25time_gap:0
10:45:1528.26time_gap:0
10:52:0128.35time_gap:0 id_gap:14
11:14:0328.45time_gap:0
sell seq: _16_38
09:33:2329.04time_gap:0
10:22:5828.53time_gap:0 id_gap:20
11:04:4928.48time_gap:0 id_gap:16
11:10:0328.61time_gap:3 id_gap:20
sell seq: _37_16
................................................................... (total: 26)

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：39 regularGap 425.80000000000007
seq: _14_13_13
10:03:2348.8time_gap:0
13:23:2247.7time_gap:0
seq: _12_12_12
10:10:1948.75time_gap:0 id_gap:110
10:49:4947.86time_gap:0
seq: _17_17
09:37:0749.26time_gap:0
13:43:0948.0time_gap:0 id_gap:263
14:03:2748.0time_gap:0
seq: _14_19
10:37:3148.01time_gap:0
13:10:5847.9time_gap:0 id_gap:22
13:24:0847.7time_gap:0
------卖出------

sell seq: _28_16_53_16_16
13:43:0948.0time_gap:1 id_gap:49
14:15:0148.1time_gap:0 id_gap:101
sell seq: _17_12_15
10:08:2948.92time_gap:0 id_gap:10
13:43:1748.09time_gap:1 id_gap:23
sell seq: _33_17_15
10:06:0849.17time_gap:0
13:43:0948.0time_gap:0 id_gap:53
13:43:1048.0time_gap:0 id_gap:29
sell seq: _15_28_16
13:30:5747.9time_gap:0 id_gap:59
13:43:4348.15time_gap:0 id_gap:43
sell seq: _13_23
10:08:0449.0time_gap:0
14:40:0747.8time_gap:0
14:42:2447.55time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：39 regularGap 1000
seq: _17_11_24_31
10:02:1247.57time_gap:1 id_gap:94
14:49:0846.92time_gap:1 id_gap:15
seq: _22_12
09:32:3447.95time_gap:3 id_gap:451
14:20:0947.11time_gap:0
14:51:0146.95time_gap:0
14:51:0146.92time_gap:0
seq: _12_22
10:24:2647.46time_gap:0
14:13:0947.26time_gap:0
14:44:4246.87time_gap:0
------卖出------

sell seq: _12_11_15
09:32:5347.87time_gap:0
11:28:2347.2time_gap:0 id_gap:14
sell seq: _15_16_13
10:59:5647.26time_gap:1 id_gap:586
13:42:1347.18time_gap:0 id_gap:195
sell seq: _32_13_11
13:42:1247.23time_gap:0 id_gap:41
14:27:0547.0time_gap:0 id_gap:24
sell seq: _13_23
10:03:3847.57time_gap:0
13:18:0147.22time_gap:0
14:56:2646.96time_gap:0
sell seq: _26_28
09:33:3547.86time_gap:0
14:20:0247.09time_gap:0 id_gap:326
14:31:5746.81time_gap:0
14:43:3746.89time_gap:0
sell seq: _44_41
10:09:2047.47time_gap:0
14:49:0946.91time_gap:0 id_gap:80
14:50:5846.91time_gap:3 id_gap:26
sell seq: _23_16
10:31:1347.43time_gap:0
14:01:2147.23time_gap:0
14:22:2847.08time_gap:0
sell seq: _21_13
14:13:5447.24time_gap:0
14:20:0147.13time_gap:0 id_gap:98
14:33:0246.85time_gap:0 id_gap:398
sell seq: _18_24
................................................................... (total: 26)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：38 regularGap 1000
seq: _16_18_17_22
10:36:0939.65time_gap:0 id_gap:50
10:37:2539.65time_gap:0 id_gap:12
seq: _11_29
09:45:3340.33time_gap:0 id_gap:409
11:06:2940.5time_gap:0
14:50:4839.71time_gap:0 id_gap:36
------卖出------

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：38 regularGap 572.6000000000001
seq: _26_13
09:31:2740.59time_gap:0 id_gap:91
14:25:2241.02time_gap:0
14:48:2540.86time_gap:0
seq: _24_18
09:48:5140.11time_gap:0
10:15:5840.1time_gap:1 id_gap:80
11:07:4040.0time_gap:0 id_gap:28
14:34:5840.7time_gap:0 id_gap:46
seq: _19_21
09:58:0039.51time_gap:0
10:33:3139.13time_gap:0
10:59:1739.88time_gap:0
seq: _23_16
10:21:5239.58time_gap:0
10:46:1539.17time_gap:0
13:43:2741.38time_gap:0 id_gap:45
------卖出------

sell seq: _23_19
09:49:1640.03time_gap:0 id_gap:262
10:39:5738.92time_gap:0
11:20:1341.14time_gap:0
sell seq: _28_11
10:51:2039.73time_gap:0
13:19:3340.06time_gap:0
14:26:4840.8time_gap:0
14:51:0540.6time_gap:0
sell seq: _32_18
13:07:0539.98time_gap:0
13:42:1741.35time_gap:0
14:18:1941.53time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值：94亿
score：38 regularGap 1000
seq: _17_11_21
10:39:1941.43time_gap:0
13:27:1642.0time_gap:0 id_gap:227
seq: _22_14_11
09:38:2541.72time_gap:1 id_gap:401
10:40:5741.41time_gap:1
seq: _17_32
10:38:4941.51time_gap:0 id_gap:26
10:48:5241.25time_gap:0
14:34:0841.47time_gap:0
------卖出------

sell seq: _145_136_134
10:48:5241.25time_gap:0 id_gap:127
10:48:5841.2time_gap:0 id_gap:162
sell seq: _22_23
10:41:3841.4time_gap:0 id_gap:51
13:42:5941.92time_gap:0
14:56:3141.67time_gap:0

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：131亿
score：38 regularGap 522.4
seq: _11_8_13
10:09:1269.1time_gap:0 id_gap:148
13:32:1168.85time_gap:0 id_gap:95
13:33:3468.89time_gap:0 id_gap:11
seq: _22_8
13:31:0968.88time_gap:0
14:19:3768.72time_gap:0
14:28:4568.6time_gap:0
------卖出------

sell seq: _12_11
10:12:0568.98time_gap:0
10:32:3368.85time_gap:0 id_gap:451
10:51:1268.6time_gap:0
14:14:1868.83time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：38 regularGap 1000
seq: _142_56_57_73_48
10:11:024.09time_gap:0 id_gap:12
10:16:444.09time_gap:0
seq: _368_184_184
11:07:184.08time_gap:0 id_gap:16
11:07:184.08time_gap:0 id_gap:33
seq: _74_596
10:06:474.1time_gap:0
10:06:474.1time_gap:0
10:06:474.1time_gap:0
------卖出------

sell seq: _29_39_37_38_37_25_38_33_44_42_44
11:11:284.09time_gap:0
11:11:284.09time_gap:0
sell seq: _271_27_28_26_30_33
10:11:244.08time_gap:0 id_gap:14
10:29:534.08time_gap:0
sell seq: _30_27_29_34_499
10:04:524.09time_gap:0 id_gap:345
10:46:434.06time_gap:0 id_gap:141
sell seq: _499_499_499_499
09:39:534.08time_gap:0 id_gap:256
10:35:524.06time_gap:0 id_gap:180
sell seq: _28_188_188
10:07:064.1time_gap:1
10:12:054.08time_gap:0 id_gap:197
sell seq: _499_499
09:39:464.08time_gap:0 id_gap:19
09:39:534.08time_gap:0 id_gap:355
09:47:244.07time_gap:0 id_gap:233
10:04:524.09time_gap:0 id_gap:112
10:29:534.08time_gap:0 id_gap:60
sell seq: _58_499
09:47:244.07time_gap:0 id_gap:231
10:04:524.09time_gap:0 id_gap:80
10:29:534.08time_gap:0 id_gap:106

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：38 regularGap 476.0
seq: _12_13_10_9
09:38:5057.18time_gap:0 id_gap:52
10:19:2857.65time_gap:0 id_gap:223
seq: _18_9_10
10:09:3557.62time_gap:0
13:41:1157.18time_gap:0 id_gap:350
------卖出------

sell seq: _15_18_12
09:34:0957.57time_gap:0 id_gap:261
14:14:0556.83time_gap:0
sell seq: _21_11_10
11:09:0757.1time_gap:0 id_gap:147
14:29:5556.65time_gap:0 id_gap:93
14:52:1056.52time_gap:0 id_gap:240
sell seq: _20_13_17
14:02:0856.78time_gap:0
14:20:0056.82time_gap:0
sell seq: _14_11_16
14:55:0156.48time_gap:0 id_gap:56
14:55:5256.46time_gap:0
sell seq: _18_13
09:30:4657.29time_gap:0 id_gap:95
13:00:3657.0time_gap:0 id_gap:11
13:40:0757.11time_gap:0
13:45:4357.02time_gap:0
14:19:3056.82time_gap:0
14:24:0056.77time_gap:0
sell seq: _18_12
10:09:3557.62time_gap:0
10:40:4957.16time_gap:0
14:47:2256.51time_gap:0
sell seq: _16_14
09:54:3157.3time_gap:0
10:11:3957.64time_gap:0 id_gap:136
10:12:1857.5time_gap:0
sell seq: _14_14
10:55:0657.13time_gap:0
14:00:0856.83time_gap:0
14:14:0756.88time_gap:0 id_gap:27

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值：215亿
score：38 regularGap 1000
seq: _15_24_22_22_17_30
09:57:4713.03time_gap:0 id_gap:41
10:06:5013.08time_gap:0 id_gap:66
------卖出------

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：38 regularGap 1000
seq: _37_21_13
09:37:5623.35time_gap:0
14:41:0323.11time_gap:0 id_gap:22
seq: _19_20_26
09:42:3623.26time_gap:0
14:19:2223.34time_gap:0 id_gap:971
seq: _211_11
09:59:4023.14time_gap:0 id_gap:15
09:59:4023.14time_gap:0 id_gap:18
09:59:4023.14time_gap:0 id_gap:54
------卖出------

sell seq: _22_44_29
09:30:1323.6time_gap:0 id_gap:12
09:30:1323.6time_gap:0 id_gap:46
sell seq: _29_15_23
09:47:0123.16time_gap:0
09:51:5923.17time_gap:1
sell seq: _62_16_18
13:34:1723.3time_gap:0 id_gap:87
13:52:5723.38time_gap:0 id_gap:117

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：38 regularGap 1000
seq: _57_13_14
09:30:0622.11time_gap:3 id_gap:50
10:14:1222.1time_gap:0 id_gap:12
seq: _34_28_34
09:45:3122.21time_gap:0 id_gap:17
09:45:3722.21time_gap:0 id_gap:122
seq: _74_91_92
09:47:1822.26time_gap:0 id_gap:283
09:47:3022.26time_gap:3 id_gap:123
seq: _50_11_14
09:52:4722.37time_gap:0 id_gap:642
09:53:0222.42time_gap:0 id_gap:62
------卖出------

sell seq: _12_44_13
10:58:1821.91time_gap:0 id_gap:773
14:17:1922.01time_gap:0 id_gap:700
sell seq: _32_37
09:54:1022.4time_gap:0
13:51:0522.07time_gap:0 id_gap:29
14:54:1921.93time_gap:0 id_gap:15

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：38 regularGap 1000
seq: _14_16_13
09:31:4549.25time_gap:0
09:42:3750.86time_gap:0 id_gap:132
seq: _23_12
09:30:5049.08time_gap:0
09:42:4050.94time_gap:0 id_gap:215
14:32:3250.18time_gap:0
seq: _18_23
09:39:4250.0time_gap:0 id_gap:778
13:01:1650.9time_gap:0
14:44:2649.93time_gap:0
seq: _13_18
09:48:5750.86time_gap:0
14:10:2050.42time_gap:0
14:11:1050.43time_gap:0
14:43:5050.04time_gap:0
------卖出------

sell seq: _17_14
09:40:4950.23time_gap:0
09:45:4950.83time_gap:0
09:49:3950.76time_gap:0
sell seq: _23_13
13:01:2850.67time_gap:0
14:17:2550.33time_gap:0
14:22:3050.32time_gap:0
sell seq: _18_16
09:42:3750.85time_gap:0 id_gap:64
09:57:1150.6time_gap:3 id_gap:43
10:44:0450.17time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：36 regularGap 1000
seq: _17_14_17
09:40:5335.83time_gap:3 id_gap:95
14:53:2735.74time_gap:0
seq: _18_27
09:31:0136.29time_gap:0
09:48:0835.76time_gap:0 id_gap:44
13:30:2135.87time_gap:0
14:10:1835.99time_gap:0
------卖出------

sell seq: _11_42_11
09:58:3436.02time_gap:0 id_gap:32
10:20:0335.99time_gap:0 id_gap:43
sell seq: _18_30_24
09:32:4335.91time_gap:0 id_gap:527
09:47:5135.73time_gap:0 id_gap:34
sell seq: _23_23
09:40:1035.91time_gap:0 id_gap:521
10:12:0236.03time_gap:1 id_gap:10
14:13:3536.09time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：36 regularGap 1000
seq: _18_33_33_26
09:54:1414.59time_gap:0 id_gap:55
10:43:1614.55time_gap:0 id_gap:110
seq: _76_17_20
09:59:1514.7time_gap:0 id_gap:20
14:51:0114.46time_gap:0 id_gap:56
seq: _56_44_19
09:49:2514.54time_gap:0 id_gap:175
10:18:0214.58time_gap:0 id_gap:941
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：36 regularGap 1000
seq: _16_15_14_19
09:40:2023.65time_gap:0 id_gap:10
09:59:1924.37time_gap:1 id_gap:16
seq: _52_12
09:37:4123.5time_gap:0 id_gap:975
10:05:1524.63time_gap:0
10:22:5524.36time_gap:0
------卖出------

sell seq: _11_13_15_14_14_14_11
10:17:1324.29time_gap:0 id_gap:61
10:29:3524.32time_gap:0 id_gap:50
sell seq: _20_16_22_17
09:38:1123.32time_gap:0 id_gap:227
09:53:3924.27time_gap:1 id_gap:245
sell seq: _27_28_29_15
09:31:1123.29time_gap:0 id_gap:14
11:21:0923.91time_gap:0 id_gap:13
sell seq: _22_26_29
09:41:3423.65time_gap:0 id_gap:262
09:42:0023.59time_gap:0 id_gap:276
sell seq: _14_38_12
11:02:1924.06time_gap:0
14:21:2123.61time_gap:0
sell seq: _16_33_16
09:44:2224.1time_gap:0 id_gap:13
10:34:1924.01time_gap:0 id_gap:16
sell seq: _13_58
09:39:3123.3time_gap:0 id_gap:599
09:44:3824.1time_gap:0
10:10:1324.36time_gap:0
sell seq: _23_47
09:36:0223.4time_gap:0
09:47:2224.43time_gap:0 id_gap:11
10:17:1324.28time_gap:0
sell seq: _33_33
09:39:2323.34time_gap:0
09:41:1323.64time_gap:1 id_gap:11
09:44:2324.14time_gap:0
sell seq: _37_37
09:45:0124.19time_gap:0
10:17:1324.29time_gap:0
10:43:1024.19time_gap:0 id_gap:49

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：36 regularGap 204.0
seq: _13_32_30_32
09:42:2114.37time_gap:1 id_gap:11
13:23:0115.27time_gap:0 id_gap:135
seq: _75_14_32
13:23:5815.27time_gap:1 id_gap:189
14:48:0114.5time_gap:0 id_gap:80
------卖出------

sell seq: _13_18_13_15_15_17_14_15_16_15_16
13:30:1014.85time_gap:0
13:30:1214.84time_gap:0
sell seq: _11_13_13_12_12_11_12_12_12
09:47:1214.38time_gap:3 id_gap:19
13:30:1214.83time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：36 regularGap 1000
seq: _14_11_20
10:35:4835.2time_gap:0 id_gap:47
11:01:5535.92time_gap:0 id_gap:123
seq: _17_18_18
09:48:1035.39time_gap:0 id_gap:237
10:35:3035.31time_gap:0
seq: _20_11_17
14:17:3236.82time_gap:3 id_gap:61
14:50:0136.28time_gap:0 id_gap:43
------卖出------

sell seq: _28_27
10:45:2535.43time_gap:0
14:15:5536.92time_gap:0
14:19:3436.86time_gap:0

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;超超临界发电;证金持股;2024三季报预增;2024年报预增
流通市值：98亿
score：36 regularGap 1000
seq: _36_64_36_65_36_63
10:08:025.65time_gap:0 id_gap:14
10:08:025.65time_gap:0 id_gap:12

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：36 regularGap 1000
seq: _17_11_28
10:28:1334.77time_gap:1 id_gap:76
10:28:5134.86time_gap:0 id_gap:151
seq: _28_21
09:45:3734.4time_gap:0 id_gap:33
14:14:0834.81time_gap:0 id_gap:94
14:40:4034.68time_gap:0 id_gap:149
seq: _32_38
10:00:0434.67time_gap:0 id_gap:389
10:28:5034.83time_gap:0
14:10:4234.82time_gap:0 id_gap:80
------卖出------

sell seq: _13_15_28
09:52:3134.46time_gap:0 id_gap:38
10:30:0534.92time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：36 regularGap 1000
seq: _22_32_20_18
10:41:4120.85time_gap:0 id_gap:10
10:41:4120.85time_gap:0
seq: _45_22_16
10:03:2821.04time_gap:0
11:00:2121.12time_gap:0 id_gap:240
seq: _66_14_11
10:15:0221.0time_gap:0 id_gap:298
10:41:4120.86time_gap:1 id_gap:992
------卖出------

sell seq: _12_24_26_16
09:30:1521.14time_gap:0 id_gap:18
09:41:0021.01time_gap:0
sell seq: _28_21_14_18
09:39:2921.12time_gap:0 id_gap:16
11:11:3321.27time_gap:0 id_gap:11

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值：65亿
score：36 regularGap 1000
seq: _17_18_14_14_11_12
13:40:5423.37time_gap:0 id_gap:50
13:40:5423.37time_gap:0 id_gap:23

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值：423亿
score：36 regularGap 20
seq: _326_41_41_41_40_41
11:07:403.69time_gap:0 id_gap:16
11:07:543.69time_gap:0 id_gap:15

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：35 regularGap 61.0
seq: _12_12_16
09:31:0044.05time_gap:0 id_gap:13
14:39:5843.3time_gap:0
seq: _14_22
09:30:4844.1time_gap:0 id_gap:55
13:08:4943.07time_gap:0 id_gap:12
13:14:3543.37time_gap:0
13:25:1043.39time_gap:0
14:44:4643.18time_gap:0
seq: _18_27
10:09:4244.25time_gap:0
14:26:5243.35time_gap:0
14:54:4042.99time_gap:0
------卖出------

sell seq: _24_12
10:18:3444.21time_gap:0
13:12:4243.34time_gap:0
14:27:2043.33time_gap:0
14:45:5343.1time_gap:0
sell seq: _19_27
13:52:0243.88time_gap:0
14:26:5243.35time_gap:0
14:53:2442.99time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：35 regularGap 294.8100000000004
seq: _37_53_23
09:41:0415.29time_gap:0
10:02:2215.3time_gap:0
seq: _83_14_13
11:07:2515.28time_gap:0 id_gap:17
11:15:0515.27time_gap:0 id_gap:240
seq: _52_57
09:40:5615.29time_gap:1
10:21:1015.23time_gap:0 id_gap:24
11:07:2515.28time_gap:0 id_gap:31
13:05:0415.26time_gap:0 id_gap:121
------卖出------

sell seq: _28_32_105
09:38:2515.38time_gap:1
11:21:0515.35time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：187亿
score：35 regularGap 1000
seq: _17_21_221
10:59:098.32time_gap:1 id_gap:230
14:14:578.88time_gap:0 id_gap:59
seq: _26_300_29
10:06:168.52time_gap:0 id_gap:267
14:15:128.88time_gap:0 id_gap:114
seq: _9944_9944
14:10:098.6time_gap:1 id_gap:214
14:13:518.88time_gap:1 id_gap:141
14:14:388.88time_gap:0 id_gap:30
14:14:388.88time_gap:0 id_gap:159
------卖出------

sell seq: _29_20_25_18_24_25_16_17_18
13:53:228.48time_gap:3
13:56:098.45time_gap:0
sell seq: _53_53_42_17_16_14_53_20
10:01:078.25time_gap:0
10:30:148.4time_gap:0 id_gap:39
sell seq: _77_79_79
13:42:048.47time_gap:0
14:17:528.81time_gap:0
sell seq: _116_114
10:05:378.53time_gap:0
10:10:528.5time_gap:0 id_gap:17
10:10:528.5time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：35 regularGap 1000
seq: _26_30_12_30_18
14:25:3026.68time_gap:1 id_gap:24
14:25:4426.68time_gap:0 id_gap:59
------卖出------

sell seq: _14_14_14_16
09:34:0227.3time_gap:1 id_gap:229
10:34:2326.88time_gap:0 id_gap:73
sell seq: _12_14_22_25
10:22:0126.99time_gap:0 id_gap:40
10:37:4726.88time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：35 regularGap 1000
seq: _27_22
09:33:3837.31time_gap:0
09:50:2237.24time_gap:0
09:50:5237.85time_gap:0
14:20:4638.11time_gap:0
seq: _24_21
10:45:5037.11time_gap:0
11:17:2537.39time_gap:0
13:41:5038.4time_gap:0
seq: _23_23
11:08:1837.55time_gap:0 id_gap:12
13:13:3538.11time_gap:1 id_gap:759
13:18:1938.29time_gap:1 id_gap:561
13:18:2038.3time_gap:0 id_gap:405
------卖出------

sell seq: _25_12_11
10:53:0237.34time_gap:0 id_gap:44
13:00:2437.6time_gap:0 id_gap:12
sell seq: _30_12_18
09:47:0837.0time_gap:0 id_gap:38
10:45:4437.17time_gap:0 id_gap:234
sell seq: _23_23
11:11:0537.4time_gap:0 id_gap:139
13:15:0338.27time_gap:0 id_gap:61
13:15:0338.27time_gap:0 id_gap:43

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：35 regularGap 1000
seq: _11_16_16
09:30:5842.0time_gap:1 id_gap:90
09:40:4042.23time_gap:0
seq: _56_11_14
09:30:2841.84time_gap:1
09:31:3942.11time_gap:0 id_gap:784
seq: _20_21_13
13:40:1742.66time_gap:0 id_gap:669
14:54:0142.02time_gap:0
------卖出------

sell seq: _19_13_21_26
10:11:2542.31time_gap:0 id_gap:77
14:37:4342.11time_gap:0 id_gap:104
sell seq: _12_19_13
10:12:0642.2time_gap:0 id_gap:45
13:34:1042.36time_gap:0 id_gap:138
sell seq: _14_17_20
13:20:0742.19time_gap:1 id_gap:48
13:34:1042.36time_gap:0 id_gap:18
sell seq: _15_14_12
09:41:3442.38time_gap:1 id_gap:49
09:56:0342.38time_gap:0 id_gap:42
sell seq: _37_24_27
13:34:1142.36time_gap:0 id_gap:55
14:19:3542.33time_gap:0 id_gap:97

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：35 regularGap 1000
seq: _12_52_52_52
09:30:469.69time_gap:1 id_gap:126
09:41:459.69time_gap:1 id_gap:72
seq: _30_39_108
09:30:399.72time_gap:0 id_gap:366
09:31:299.79time_gap:0 id_gap:169
------卖出------

sell seq: _21_21_21_21_21_37_36
09:42:049.7time_gap:0 id_gap:245
10:29:589.6time_gap:0 id_gap:11
sell seq: _13_237_36
09:42:089.69time_gap:0 id_gap:192
09:46:109.65time_gap:1
sell seq: _83_123
09:42:089.69time_gap:1
13:00:259.62time_gap:0 id_gap:31
13:30:129.63time_gap:0 id_gap:44

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：35 regularGap 1000
seq: _24_24_11_20_26
09:44:3518.19time_gap:1
09:44:4118.19time_gap:0
------卖出------

sell seq: _16_16_17_17_17_17_18_18_18_18_18
10:27:2118.18time_gap:0 id_gap:204
10:27:2118.18time_gap:0 id_gap:172
sell seq: _47_44_47
09:45:5218.26time_gap:0
10:34:3918.08time_gap:0 id_gap:152
sell seq: _48_48
09:46:4718.27time_gap:0
10:34:3918.08time_gap:0 id_gap:38
14:30:0318.25time_gap:0 id_gap:194

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：34 regularGap 20
seq: _18_14_14_18
13:00:0726.66time_gap:0 id_gap:17
13:18:4826.73time_gap:0 id_gap:12
seq: _50_47_17
09:45:1326.6time_gap:0 id_gap:10
09:45:4026.6time_gap:0 id_gap:20
------卖出------

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：34 regularGap 1000
seq: _400_31_31_31_31
10:00:416.41time_gap:0 id_gap:15
10:24:016.39time_gap:0 id_gap:27
seq: _237_161_35
10:44:176.31time_gap:1 id_gap:29
10:44:426.32time_gap:0 id_gap:47
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：34 regularGap 1000
seq: _18_22_17_13
09:46:2425.15time_gap:0 id_gap:36
11:23:3325.61time_gap:0 id_gap:10
seq: _36_18_20
09:30:4025.26time_gap:0 id_gap:16
10:01:4725.51time_gap:0 id_gap:22
------卖出------

sell seq: _26_39
10:36:1725.24time_gap:0 id_gap:70
10:47:5925.1time_gap:0
11:11:0925.48time_gap:0 id_gap:14

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：63亿
score：34 regularGap 1000
seq: _42_43_43
10:31:0815.46time_gap:0
10:35:2115.38time_gap:0
10:59:1715.32time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：34 regularGap 240.60000000000014
seq: _16_23
09:59:3143.72time_gap:0
10:26:1243.78time_gap:0
10:27:0043.73time_gap:0
10:28:5443.7time_gap:0
13:10:1743.4time_gap:0
14:42:4643.4time_gap:0
------卖出------

sell seq: _12_17_14
10:18:2543.88time_gap:0 id_gap:160
11:06:0143.52time_gap:1 id_gap:193
sell seq: _12_11_13
10:35:3343.56time_gap:0 id_gap:66
10:54:4143.49time_gap:0 id_gap:227
14:42:2843.45time_gap:0
sell seq: _16_23
10:26:1243.78time_gap:0
10:27:0043.73time_gap:0
11:04:4643.53time_gap:1 id_gap:108
11:29:3043.5time_gap:0 id_gap:47

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：34 regularGap 1000
seq: _27_31_28_20
10:56:0717.95time_gap:0 id_gap:10
13:14:0418.05time_gap:0 id_gap:204
seq: _36_11_45
09:49:3717.96time_gap:0
10:15:5317.94time_gap:0 id_gap:241
------卖出------

sell seq: _18_25_16_29
09:43:1218.04time_gap:1
13:43:1818.2time_gap:0 id_gap:29
sell seq: _11_16_51_30
10:32:5017.9time_gap:0 id_gap:10
10:33:0317.88time_gap:0 id_gap:10
sell seq: _50_21_17
09:46:0918.0time_gap:0
09:58:0218.01time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：34 regularGap 1000
seq: _50_16_17
09:30:0532.4time_gap:0 id_gap:23
09:30:5833.29time_gap:0 id_gap:209
seq: _43_23
09:30:5833.23time_gap:1
09:41:4432.97time_gap:0
10:09:3532.89time_gap:0 id_gap:185
------卖出------

sell seq: _21_19_12
09:31:1233.11time_gap:0 id_gap:234
14:24:5432.63time_gap:0 id_gap:14
sell seq: _19_29
09:32:2333.17time_gap:0
09:34:1433.0time_gap:0 id_gap:54
13:45:0632.87time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：34 regularGap 1000
seq: _23_11_15
09:45:1645.89time_gap:0
14:45:0544.69time_gap:3 id_gap:22
seq: _24_26
09:41:5346.08time_gap:0 id_gap:36
09:59:5946.0time_gap:0
10:19:1645.78time_gap:0
seq: _18_21
09:33:3146.4time_gap:0
09:41:5546.25time_gap:0
13:52:5545.35time_gap:0
------卖出------

sell seq: _18_16
09:56:1146.02time_gap:0 id_gap:16
09:58:0345.92time_gap:0
10:03:5346.07time_gap:0
13:43:1345.39time_gap:0 id_gap:18
sell seq: _11_32
10:08:0745.97time_gap:0
14:00:5545.19time_gap:0
14:55:0444.69time_gap:0
sell seq: _28_11
09:45:0245.84time_gap:0
14:24:5744.99time_gap:0
14:44:0144.76time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：34 regularGap 32.0
seq: _23_22_16
09:42:3635.65time_gap:0 id_gap:13
10:52:4035.5time_gap:0
seq: _28_17
09:48:1735.6time_gap:0
14:30:1035.27time_gap:0 id_gap:11
14:37:0735.97time_gap:0
14:39:3135.71time_gap:0
------卖出------

sell seq: _16_11_18
13:03:4435.45time_gap:0 id_gap:19
14:19:5135.49time_gap:0
sell seq: _12_38
09:53:4435.68time_gap:0
10:05:5435.71time_gap:0 id_gap:11
14:39:3935.62time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：33 regularGap 1000
seq: _19_22_14
10:00:4527.59time_gap:0 id_gap:385
10:42:5327.41time_gap:0 id_gap:17
14:10:5027.53time_gap:0 id_gap:22
------卖出------

sell seq: _18_26_12
09:56:5827.55time_gap:0 id_gap:48
14:20:2327.47time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：33 regularGap 1000
seq: _26_18_30
09:33:3130.01time_gap:0 id_gap:511
09:44:1329.82time_gap:0
seq: _11_21_41
09:34:0329.96time_gap:0 id_gap:883
10:59:3729.61time_gap:0 id_gap:13
------卖出------

sell seq: _20_16_16_15_12
09:40:2929.85time_gap:0 id_gap:112
13:34:1529.55time_gap:0
sell seq: _17_17_17
09:42:0129.91time_gap:0 id_gap:16
09:58:5029.85time_gap:3
sell seq: _29_19_19
09:46:1829.84time_gap:0 id_gap:28
14:48:1029.39time_gap:0
sell seq: _15_32_83
13:45:0029.57time_gap:0 id_gap:15
14:47:5029.4time_gap:0 id_gap:15
sell seq: _33_29_30
10:34:0329.7time_gap:0 id_gap:57
13:39:3329.58time_gap:0
sell seq: _16_23_35
11:14:3629.5time_gap:0 id_gap:31
13:53:0029.51time_gap:0 id_gap:887

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：33 regularGap 1000
seq: _25_27_16
09:34:4234.52time_gap:0
14:11:0134.1time_gap:0 id_gap:62
seq: _13_16_15
09:39:1034.42time_gap:0 id_gap:11
14:46:1733.79time_gap:0 id_gap:46
seq: _22_14_14
14:34:4233.87time_gap:0
14:35:0533.87time_gap:0 id_gap:40
seq: _24_22
09:37:0134.52time_gap:0
10:18:1334.26time_gap:0
10:29:0434.15time_gap:0
------卖出------

sell seq: _13_13_13_15_15
09:39:1834.4time_gap:0 id_gap:75
14:26:2034.01time_gap:0
sell seq: _84_29_21_32_34
09:59:3234.15time_gap:0 id_gap:466
10:03:3034.2time_gap:1 id_gap:791
sell seq: _22_13_11
09:30:2234.68time_gap:0 id_gap:92
14:46:3833.87time_gap:0 id_gap:19
sell seq: _27_13_16
09:37:2434.45time_gap:0
14:33:1633.9time_gap:0 id_gap:663
sell seq: _21_28_37
09:56:3934.36time_gap:0
09:59:0034.16time_gap:0 id_gap:620
sell seq: _16_18_13
10:11:5034.27time_gap:0 id_gap:74
10:29:0434.15time_gap:0 id_gap:74
sell seq: _34_32_37
10:03:4934.15time_gap:0 id_gap:248
10:05:4534.14time_gap:0 id_gap:154
sell seq: _24_26
09:33:3734.6time_gap:0
09:39:1834.4time_gap:0
09:39:2934.34time_gap:0 id_gap:130
sell seq: _13_54
10:08:0634.3time_gap:0 id_gap:138
14:23:5934.08time_gap:0
14:41:4033.92time_gap:0
14:53:1833.9time_gap:0

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：33 regularGap 932.0
seq: _12_37
10:24:5550.51time_gap:0 id_gap:222
13:40:4852.07time_gap:0
14:02:3752.19time_gap:1 id_gap:209
seq: _17_17
09:54:0352.15time_gap:0
10:15:0251.25time_gap:0
10:24:5550.51time_gap:0
seq: _21_17
10:36:1450.14time_gap:0
13:17:4751.91time_gap:0
14:45:5351.72time_gap:0
seq: _23_13
10:37:4749.83time_gap:0 id_gap:420
10:44:0950.65time_gap:0
14:48:1351.85time_gap:0
------卖出------

sell seq: _12_11_12
09:39:2752.61time_gap:0
09:39:2952.84time_gap:0
sell seq: _14_16
14:19:4752.5time_gap:0
14:21:5652.08time_gap:0
14:35:2551.62time_gap:0
14:49:3651.96time_gap:0
sell seq: _12_18
09:39:1152.99time_gap:1 id_gap:332
09:39:1652.91time_gap:0
10:35:3350.35time_gap:0
13:23:5751.74time_gap:0
13:40:5352.05time_gap:1 id_gap:757
14:41:5851.98time_gap:0
sell seq: _18_16
09:39:0052.99time_gap:0 id_gap:271
09:52:1152.48time_gap:0
14:49:4651.95time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：33 regularGap 1000
seq: _14_12_32_13_14
10:21:0118.78time_gap:0 id_gap:43
14:34:0718.57time_gap:1 id_gap:19
------卖出------

sell seq: _22_13_14_21_18
09:37:0818.88time_gap:0
13:03:5618.64time_gap:1 id_gap:844
sell seq: _38_15_39
09:46:0818.75time_gap:0 id_gap:786
13:44:1318.75time_gap:0 id_gap:40

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值：49亿
score：33 regularGap 191.0
seq: _8_10_9
10:33:5975.11time_gap:0
14:46:3174.5time_gap:0 id_gap:96
seq: _13_13
10:11:5475.2time_gap:0 id_gap:22
10:48:4574.78time_gap:0
14:25:5675.03time_gap:0
seq: _8_16
09:47:5374.42time_gap:0
13:48:4975.58time_gap:0 id_gap:88
14:26:3474.76time_gap:0 id_gap:103
seq: _8_18
10:18:1075.01time_gap:0
13:57:1975.5time_gap:0 id_gap:94
14:45:0873.92time_gap:0 id_gap:170
------卖出------

sell seq: _8_8_9
14:25:5675.0time_gap:0 id_gap:65
14:25:5675.03time_gap:0 id_gap:14

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：32 regularGap 883.0
seq: _26_14_23_111
14:26:5110.36time_gap:0
14:29:3110.33time_gap:1 id_gap:195
seq: _76_76
10:40:3710.27time_gap:0
10:40:4210.28time_gap:0 id_gap:10
14:01:3910.39time_gap:0
14:01:3910.39time_gap:0
------卖出------

sell seq: _13_11_11_11_11_13_15_14_17_13_15
09:32:2510.47time_gap:0 id_gap:67
09:32:4610.47time_gap:0 id_gap:28
09:35:2810.58time_gap:1 id_gap:323
sell seq: _13_87_24_49
09:40:3710.4time_gap:0 id_gap:52
10:11:3910.35time_gap:0 id_gap:388
sell seq: _100_289_12
09:40:3710.4time_gap:0 id_gap:26
13:53:0210.45time_gap:0 id_gap:25
sell seq: _21_191
10:46:3210.29time_gap:0 id_gap:50
10:46:4910.29time_gap:0 id_gap:258
10:48:1010.29time_gap:0 id_gap:114

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：32 regularGap 54.0
seq: _18_46_17_24
09:35:5122.37time_gap:0
10:47:2122.29time_gap:0
seq: _24_24_24_11
09:35:5022.36time_gap:0 id_gap:25
09:51:3622.38time_gap:0
------卖出------

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：32 regularGap 69.0
seq: _14_18_12_24
11:01:5322.95time_gap:0
13:32:3823.2time_gap:0
seq: _19_12_15_20
10:46:1722.5time_gap:0
13:32:1423.03time_gap:1 id_gap:13
------卖出------

sell seq: _18_48
10:08:0822.82time_gap:0
13:22:5722.91time_gap:0
14:45:4823.76time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：32 regularGap 1000
seq: _21_17
09:30:0040.75time_gap:0 id_gap:198
09:37:5840.82time_gap:0 id_gap:10
10:40:2739.87time_gap:1
seq: _18_38
09:54:3741.3time_gap:0 id_gap:443
10:58:0340.2time_gap:0
11:18:2740.75time_gap:0
seq: _26_22
09:36:0240.81time_gap:0 id_gap:357
10:39:4140.01time_gap:0 id_gap:831
11:19:3740.87time_gap:0
------卖出------

sell seq: _17_23
10:33:0640.51time_gap:0
10:34:4640.42time_gap:0
11:27:4441.13time_gap:0
14:45:3541.22time_gap:0
14:53:4441.56time_gap:0
14:56:5342.0time_gap:0
sell seq: _27_17
09:41:3940.84time_gap:0
10:40:2639.8time_gap:0
11:17:1540.75time_gap:0
14:17:2842.0time_gap:0 id_gap:507
14:46:0041.26time_gap:0
sell seq: _38_12
10:41:3640.08time_gap:0
14:50:4441.41time_gap:0
14:55:0541.62time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：32 regularGap 1000
seq: _16_13_14
10:13:3736.0time_gap:0 id_gap:16
14:55:5236.18time_gap:0 id_gap:129
seq: _22_22
09:35:5336.94time_gap:0
09:35:5336.88time_gap:0 id_gap:150
10:33:1735.98time_gap:3 id_gap:30
10:57:3535.95time_gap:0 id_gap:119
11:23:4036.11time_gap:1 id_gap:351
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：32 regularGap 1000
seq: _108_29_11
14:35:3536.1time_gap:0 id_gap:556
14:35:4636.05time_gap:1 id_gap:642
seq: _34_11
09:30:5637.51time_gap:0
10:05:3637.3time_gap:0
14:12:5036.23time_gap:0
seq: _42_12
09:41:1337.11time_gap:0
10:00:3237.1time_gap:0
11:24:2936.51time_gap:0
13:39:5336.52time_gap:0
------卖出------

sell seq: _17_13_21
14:04:3436.23time_gap:0 id_gap:14
14:56:1235.77time_gap:1
sell seq: _12_32
09:40:5137.1time_gap:0 id_gap:61
09:40:5137.09time_gap:0 id_gap:294
10:06:3237.33time_gap:0
14:19:3736.0time_gap:0 id_gap:110
sell seq: _34_12
09:37:2037.12time_gap:0
10:25:2037.07time_gap:0 id_gap:11
10:25:2037.06time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：31 regularGap 1000
seq: _11_12_14
10:00:1749.57time_gap:0
13:42:1949.67time_gap:0
seq: _16_19
09:39:0749.8time_gap:0
10:34:5649.01time_gap:0
10:55:5149.19time_gap:0
seq: _31_11
10:10:5949.57time_gap:0
13:23:4249.37time_gap:0
14:54:2948.99time_gap:0
------卖出------

sell seq: _16_12_12_11
09:55:4349.7time_gap:1 id_gap:108
09:56:5749.66time_gap:0 id_gap:19

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：31 regularGap 321.0
seq: _24_23_23_25
13:04:0017.85time_gap:0 id_gap:227
13:04:0617.86time_gap:0 id_gap:181
seq: _42_34_23
09:35:1217.2time_gap:0
09:39:0817.29time_gap:0 id_gap:148
------卖出------

sell seq: _14_16_12_15_16_17_13_16_18_12
09:39:1117.28time_gap:1
09:40:2217.21time_gap:0 id_gap:15
sell seq: _23_23_11_22_14_12
09:39:0817.29time_gap:0
13:00:0017.73time_gap:0 id_gap:29
sell seq: _13_12_12_11_25_13
09:46:3617.99time_gap:0 id_gap:20
10:02:4318.13time_gap:0 id_gap:17
sell seq: _13_20_24_21_19
09:30:0017.33time_gap:1 id_gap:82
09:46:3617.99time_gap:0 id_gap:13
sell seq: _20_14_17_20_16
09:52:1118.04time_gap:0
10:57:4017.67time_gap:0 id_gap:185
sell seq: _22_21_23_21
09:48:0017.83time_gap:0
10:12:0618.0time_gap:0 id_gap:47
sell seq: _55_31_28
09:43:5417.76time_gap:0 id_gap:218
14:44:4317.58time_gap:0 id_gap:98

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：31 regularGap 20
seq: _12_20_21
09:48:1633.34time_gap:0 id_gap:14
10:15:3733.15time_gap:0
seq: _24_21
09:45:3333.53time_gap:0
09:47:2733.35time_gap:0
14:17:3834.91time_gap:0
seq: _32_23
10:00:3433.51time_gap:0
14:10:0435.07time_gap:0
14:10:2535.03time_gap:0
------卖出------

sell seq: _18_14_16
09:33:5633.97time_gap:0
13:30:4534.72time_gap:0
sell seq: _12_42_29
13:43:2534.94time_gap:0
14:17:3834.85time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：31 regularGap 81.0
seq: _13_19_21
10:17:5635.0time_gap:0
10:48:0434.65time_gap:0
seq: _24_22
09:51:2134.58time_gap:0
10:18:0635.1time_gap:0
10:24:0234.92time_gap:0
11:15:1034.61time_gap:0
------卖出------

sell seq: _16_22_14_14
09:31:1434.49time_gap:0 id_gap:29
11:14:0734.63time_gap:0 id_gap:45
sell seq: _21_26
09:49:0234.45time_gap:0
10:14:0734.72time_gap:0
14:19:3734.43time_gap:0
14:41:4134.12time_gap:0
sell seq: _24_22
09:49:1034.36time_gap:0
09:49:4334.44time_gap:0
10:21:3534.95time_gap:1

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：216亿
score：31 regularGap 203.20000000000005
seq: _10_17_14_10
10:42:3052.22time_gap:0 id_gap:175
13:24:5252.92time_gap:0
seq: _11_18
10:36:0752.18time_gap:0
11:26:2952.25time_gap:0 id_gap:15
13:15:2552.78time_gap:1
------卖出------

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：31 regularGap 449.0
seq: _17_12_23
09:32:3339.97time_gap:0
10:21:2040.32time_gap:0
seq: _21_18
10:17:0240.33time_gap:0
10:19:5740.42time_gap:0
10:21:2440.4time_gap:0
------卖出------

sell seq: _29_11
13:03:0339.91time_gap:0 id_gap:108
14:21:2939.85time_gap:0
14:27:0839.72time_gap:0
sell seq: _16_26
09:37:3040.11time_gap:0 id_gap:52
10:29:0240.25time_gap:0
13:29:5140.0time_gap:0 id_gap:18
sell seq: _27_14
09:33:0140.14time_gap:3
10:02:0240.37time_gap:0
14:22:3839.82time_gap:0
sell seq: _38_17
10:03:5340.63time_gap:3 id_gap:440
10:25:2040.26time_gap:0
14:19:3539.93time_gap:0 id_gap:212
sell seq: _21_18
10:17:0240.33time_gap:0
10:19:5740.42time_gap:0
14:40:1639.62time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值：241亿
score：31 regularGap 1000
seq: _13_34_48_17_25
09:30:1212.6time_gap:0 id_gap:48
09:58:5012.79time_gap:0 id_gap:423
------卖出------

sell seq: _17_21_41_16_42
10:20:0212.7time_gap:0 id_gap:12
11:24:5512.74time_gap:0

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：31 regularGap 20
seq: _11_19_16
09:52:0941.33time_gap:0
14:39:0341.22time_gap:0
seq: _12_26
10:01:3641.12time_gap:0
11:20:2141.43time_gap:0 id_gap:13
14:56:5040.95time_gap:0
seq: _27_18
14:29:1541.45time_gap:0
14:39:0441.23time_gap:0
14:55:5741.01time_gap:0
------卖出------

sell seq: _17_42
13:23:1141.42time_gap:0
14:44:0241.06time_gap:0 id_gap:14
14:46:3241.19time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：30 regularGap 1000
seq: _32_32_53
09:41:3340.13time_gap:1 id_gap:836
14:15:5240.79time_gap:0 id_gap:468
------卖出------

sell seq: _11_13_21
11:22:3539.5time_gap:0 id_gap:467
14:10:0040.57time_gap:3 id_gap:68
sell seq: _12_14_19
13:53:0540.27time_gap:1 id_gap:80
14:35:4940.35time_gap:0 id_gap:524
sell seq: _13_16_19
10:05:5539.88time_gap:0 id_gap:253
10:20:2839.55time_gap:0 id_gap:87
14:24:5040.37time_gap:0 id_gap:648
sell seq: _32_14
09:36:1140.6time_gap:0 id_gap:12
09:36:1140.6time_gap:0
14:53:5840.28time_gap:0
sell seq: _13_27
09:31:1740.54time_gap:0 id_gap:621
10:05:3439.96time_gap:0
14:08:3840.6time_gap:0
sell seq: _11_32
09:47:0740.07time_gap:0 id_gap:968
10:55:0639.31time_gap:0
13:17:4539.64time_gap:0 id_gap:38
13:55:4540.11time_gap:0
14:37:2840.57time_gap:0
sell seq: _39_16
09:31:3240.5time_gap:0 id_gap:77
09:37:1740.4time_gap:0 id_gap:652
09:57:0740.1time_gap:1 id_gap:535
sell seq: _23_22
10:05:3839.95time_gap:0 id_gap:69
10:31:4839.02time_gap:0 id_gap:338
14:09:5840.64time_gap:0
sell seq: _11_29
................................................................... (total: 48)

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白
流通市值：172亿
score：30 regularGap 91.0
seq: _10_11_8
09:33:1566.4time_gap:0 id_gap:35
13:34:4966.99time_gap:0 id_gap:41
seq: _9_8_8
10:18:0067.16time_gap:0 id_gap:37
14:47:0266.75time_gap:0
seq: _17_16
09:30:5966.28time_gap:0
10:59:5766.72time_gap:0
13:37:1067.09time_gap:0
seq: _16_8
14:33:1266.62time_gap:0
14:33:4966.51time_gap:0
14:55:3466.76time_gap:0
------卖出------

sell seq: _16_8
09:43:4166.63time_gap:0
10:18:0067.16time_gap:0
14:54:3166.89time_gap:0
14:55:3466.76time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值：87亿
score：30 regularGap 1000
seq: _18_19_13_12_39
10:56:5120.08time_gap:0 id_gap:112
11:26:3119.95time_gap:0 id_gap:21
------卖出------

sell seq: _21_47_16
10:37:1520.22time_gap:3 id_gap:29
10:40:3220.2time_gap:0 id_gap:56
sell seq: _24_27_46
13:52:5620.04time_gap:0 id_gap:179
14:48:1519.99time_gap:0 id_gap:31

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：30 regularGap 671.0
seq: _16_23
09:53:1946.1time_gap:0
13:51:1645.75time_gap:0
14:14:0345.87time_gap:0
seq: _11_26
10:48:2045.04time_gap:0 id_gap:226
10:48:4345.12time_gap:0
14:32:4345.33time_gap:1 id_gap:238
14:37:2645.48time_gap:0
------卖出------

sell seq: _28_13
09:31:3046.67time_gap:0
10:15:0445.76time_gap:0 id_gap:74
14:15:5946.1time_gap:0
sell seq: _18_21
09:33:5146.38time_gap:0 id_gap:496
09:59:3846.09time_gap:0
13:56:1345.57time_gap:0
14:56:5445.25time_gap:0
sell seq: _23_13
10:11:5545.99time_gap:0 id_gap:211
10:45:0445.28time_gap:0
13:33:0845.79time_gap:0
14:26:3645.53time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：30 regularGap 1000
seq: _16_12_62
10:00:4221.2time_gap:0
10:00:4221.21time_gap:0 id_gap:21
seq: _44_44_44
09:55:3621.18time_gap:1 id_gap:769
09:55:3721.18time_gap:0 id_gap:832
seq: _87_113
10:00:0821.2time_gap:0 id_gap:71
10:39:1421.0time_gap:0 id_gap:61
10:40:0621.04time_gap:0 id_gap:76
10:45:3721.06time_gap:0 id_gap:47
------卖出------

sell seq: _38_37
09:56:5521.16time_gap:0 id_gap:39
10:44:3521.07time_gap:0 id_gap:22
11:22:2220.92time_gap:1 id_gap:613

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：251亿
score：29 regularGap 242.0
seq: _14_38
09:57:2258.96time_gap:0
13:31:2258.08time_gap:0
14:14:2558.35time_gap:0
seq: _16_11
10:03:4258.86time_gap:0
10:15:2158.59time_gap:0
10:21:0658.68time_gap:0
13:56:4858.2time_gap:0
seq: _13_13
14:09:0758.4time_gap:0
14:50:4457.7time_gap:0 id_gap:19
14:56:5657.6time_gap:0
------卖出------

sell seq: _18_22_21
09:47:2858.88time_gap:0
13:38:2558.35time_gap:0 id_gap:64
sell seq: _17_10_21
10:27:5558.58time_gap:0
14:01:0758.22time_gap:1 id_gap:138
sell seq: _12_19
09:31:3459.12time_gap:0
09:36:0258.63time_gap:0
10:18:2558.63time_gap:0
13:18:0258.05time_gap:0
sell seq: _14_16
09:31:4259.0time_gap:0 id_gap:10
13:27:1058.02time_gap:0
14:02:0358.24time_gap:0
sell seq: _16_12
10:21:0658.68time_gap:0
10:32:1258.38time_gap:0 id_gap:129
13:56:4858.2time_gap:0
14:55:3757.64time_gap:0
sell seq: _13_13
10:33:1758.28time_gap:0 id_gap:110
14:09:0758.4time_gap:0
14:56:5657.6time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：29 regularGap 20
seq: _11_32_17
09:50:4127.5time_gap:0
11:17:3427.74time_gap:0
------卖出------

sell seq: _21_20_11_15
09:30:3728.23time_gap:0 id_gap:15
11:03:2828.0time_gap:0
14:43:0128.12time_gap:1 id_gap:19
sell seq: _12_12_29
09:30:2028.35time_gap:0 id_gap:11
10:02:5027.67time_gap:0 id_gap:10
sell seq: _52_14_11
14:13:5728.96time_gap:1
14:47:1028.15time_gap:0 id_gap:12
sell seq: _42_16
09:31:0128.23time_gap:0
09:55:0527.84time_gap:0
14:16:1828.65time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：29 regularGap 20
seq: _14_19_17_21_24
11:23:5816.8time_gap:0 id_gap:14
14:13:1516.82time_gap:1 id_gap:15
------卖出------

sell seq: _30_29_37
09:37:1117.73time_gap:0
10:02:4817.44time_gap:0 id_gap:11
sell seq: _62_58
10:03:2217.44time_gap:0
11:07:5816.7time_gap:0
11:11:4716.7time_gap:0
11:17:4616.7time_gap:0

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值：51亿
score：29 regularGap 20
seq: _12_21_23_17_18
11:03:5220.5time_gap:0
13:51:5620.5time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：171亿
score：29 regularGap 20
seq: _23_22_23_23
09:31:0018.84time_gap:0
14:00:0819.14time_gap:0
seq: _45_21_49
09:30:3518.8time_gap:0
09:41:1219.1time_gap:0
------卖出------

sell seq: _22_20_13_15_14
09:32:1118.95time_gap:0 id_gap:14
09:47:0719.11time_gap:0 id_gap:12

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行;AIGC概念
流通市值：115亿
score：29 regularGap 1000
seq: _26_21_42_36_26
13:51:5811.57time_gap:0 id_gap:94
13:54:1411.56time_gap:0 id_gap:194
seq: _118_13
11:21:2411.54time_gap:0
13:15:5711.58time_gap:0 id_gap:42
14:50:2311.49time_gap:0 id_gap:10
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：29 regularGap 1000
seq: _28_35_12
10:02:4420.32time_gap:0 id_gap:295
10:04:0320.34time_gap:0 id_gap:91
seq: _89_13_12
10:12:3020.52time_gap:0 id_gap:577
10:12:4220.58time_gap:0 id_gap:62
------卖出------

sell seq: _11_19_16_14_20
09:39:2720.13time_gap:0 id_gap:266
14:44:0620.01time_gap:0 id_gap:337
sell seq: _12_54_17
10:17:0020.45time_gap:0 id_gap:28
10:40:3220.21time_gap:0 id_gap:596

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：29 regularGap 1000
seq: _35_18_18
09:42:2225.86time_gap:0 id_gap:30
11:19:1025.85time_gap:0 id_gap:12
seq: _47_13
09:43:0425.9time_gap:0 id_gap:22
10:21:1826.02time_gap:0 id_gap:148
14:45:1926.01time_gap:0
14:50:5626.02time_gap:0
------卖出------

sell seq: _11_18_13_16_15
10:18:3125.99time_gap:0
14:38:0825.74time_gap:1 id_gap:861
sell seq: _12_22_16_14
09:47:3325.82time_gap:0 id_gap:161
10:54:0325.8time_gap:0 id_gap:19
sell seq: _11_38_34
09:45:0225.8time_gap:0 id_gap:10
10:08:0426.01time_gap:0 id_gap:46
sell seq: _16_14_29
13:31:5225.95time_gap:0 id_gap:133
14:29:2925.77time_gap:0 id_gap:715
sell seq: _12_39_39
09:56:3026.0time_gap:0
14:32:4625.73time_gap:3 id_gap:10

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值：58亿
score：29 regularGap 713.0
seq: _499_499_499_499
09:31:533.3time_gap:0 id_gap:472
10:10:173.48time_gap:0 id_gap:119
seq: _499_499_499
10:06:093.45time_gap:0 id_gap:260
10:10:173.48time_gap:0 id_gap:91
seq: _499_499
10:06:093.46time_gap:0 id_gap:93
10:10:173.45time_gap:0 id_gap:56
10:10:173.46time_gap:0 id_gap:56
------卖出------

sell seq: _499_499_499_499
09:43:323.38time_gap:0 id_gap:236
09:46:003.38time_gap:0 id_gap:499
sell seq: _499_499_499
09:43:303.39time_gap:0 id_gap:216
09:49:003.37time_gap:0 id_gap:365
09:49:273.36time_gap:0 id_gap:667
sell seq: _365_41_93
09:52:143.36time_gap:0
09:52:143.36time_gap:0
sell seq: _499_499
09:43:323.38time_gap:0 id_gap:190
09:46:003.38time_gap:0 id_gap:634
09:52:143.36time_gap:0 id_gap:234

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：29 regularGap 1000
seq: _27_30_23
09:37:2224.63time_gap:0
14:51:2024.16time_gap:0
seq: _30_16_18
10:07:0324.55time_gap:0
10:07:0324.55time_gap:0 id_gap:15
seq: _16_25_29
09:40:5324.49time_gap:3 id_gap:27
10:07:0324.55time_gap:0
------卖出------

sell seq: _14_11_13_15_15_15
13:02:5224.18time_gap:0
14:30:0224.2time_gap:0 id_gap:581
sell seq: _14_27_22
09:34:0524.65time_gap:1 id_gap:198
10:44:0124.23time_gap:0 id_gap:74
13:06:1024.17time_gap:0
sell seq: _31_33_11
09:52:1024.42time_gap:0
10:20:3124.4time_gap:0 id_gap:18
sell seq: _33_22_13
10:12:0524.45time_gap:0
10:40:0524.18time_gap:0 id_gap:46
sell seq: _12_49
09:33:3124.74time_gap:0
10:20:3124.4time_gap:0 id_gap:19
10:33:3124.29time_gap:0 id_gap:17
sell seq: _111_111
09:33:4724.7time_gap:0 id_gap:12
09:33:4724.7time_gap:0
09:52:2724.43time_gap:0

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值：124亿
score：29 regularGap 20
seq: _30_18_14_12
09:32:5222.01time_gap:0
10:00:5322.7time_gap:1 id_gap:14
seq: _123_98_123
13:44:5022.5time_gap:0
14:28:2022.5time_gap:0
------卖出------

sell seq: _20_14_18_18
09:36:3522.33time_gap:0
09:39:3822.83time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：28 regularGap 1000
seq: _13_17_20_11_21
09:49:2020.83time_gap:0 id_gap:71
09:59:2120.9time_gap:0
------卖出------

sell seq: _12_11_16_35
09:33:4720.93time_gap:0 id_gap:408
09:39:2920.9time_gap:0 id_gap:56
sell seq: _57_19_11
09:34:0620.9time_gap:0 id_gap:178
13:46:0320.91time_gap:0

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念
流通市值：83亿
score：28 regularGap 1000
seq: _31_78_499
09:37:383.46time_gap:0 id_gap:303
11:29:313.5time_gap:0
seq: _499_499
09:37:393.48time_gap:0 id_gap:395
11:28:083.5time_gap:1 id_gap:64
11:29:433.52time_gap:0 id_gap:80
13:37:393.58time_gap:0 id_gap:32
13:40:003.6time_gap:0 id_gap:105

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值：61亿
score：28 regularGap 581.0
seq: _30_132_89
11:02:556.65time_gap:1 id_gap:456
14:24:016.61time_gap:0 id_gap:170
seq: _195_77
09:30:166.25time_gap:0
09:30:166.25time_gap:1
09:30:176.25time_gap:1
09:30:186.25time_gap:0
------卖出------

sell seq: _25_18_23_24_29_27_16_24_27_29_16
09:36:126.46time_gap:0
09:36:156.43time_gap:0 id_gap:266
sell seq: _308_165_121
09:45:466.48time_gap:0 id_gap:76
09:58:296.51time_gap:0 id_gap:170

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：28 regularGap 20
seq: _28_28_28_28_28
09:34:0420.34time_gap:0
09:34:0420.34time_gap:0
------卖出------

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：27 regularGap 20
seq: _20_23_23_23_23
09:59:2224.77time_gap:0
09:59:2224.77time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：27 regularGap 1000
seq: _13_17_28_28
09:35:1023.3time_gap:0
14:40:5823.08time_gap:1 id_gap:151
seq: _12_55_19
13:16:1823.2time_gap:0 id_gap:41
13:17:1323.2time_gap:0
------卖出------

sell seq: _18_19_28_21
09:39:2623.24time_gap:0 id_gap:33
10:25:4923.38time_gap:0 id_gap:146

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：27 regularGap 1000
seq: _12_14_13
13:04:0542.8time_gap:0
14:48:4142.64time_gap:0
seq: _22_22_22
13:38:1143.24time_gap:0 id_gap:12
13:38:1143.24time_gap:0
------卖出------

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值：34亿
score：27 regularGap 442.8000000000004
seq: _79_32_11_15_11
10:46:4521.58time_gap:1 id_gap:80
13:27:0721.91time_gap:1 id_gap:120

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：27 regularGap 491.8000000000002
seq: _12_14
10:12:0561.77time_gap:0
10:20:0461.75time_gap:0
10:25:5361.64time_gap:0
13:29:1561.42time_gap:0
seq: _22_13
14:19:2561.39time_gap:0
14:34:4360.84time_gap:0
14:53:2060.84time_gap:0
------卖出------

sell seq: _10_12_14
10:12:0561.77time_gap:0 id_gap:245
14:55:0960.8time_gap:0 id_gap:170
sell seq: _17_14
09:35:2462.1time_gap:0
10:14:0361.7time_gap:0
14:04:0961.42time_gap:0
sell seq: _19_9
09:56:5761.91time_gap:0
13:50:1861.44time_gap:0
14:17:5761.37time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：128亿
score：27 regularGap 735.0
seq: _21_13_14_19_14
09:30:0421.59time_gap:0 id_gap:27
09:30:2221.36time_gap:0 id_gap:272
------卖出------

sell seq: _14_13_11_17_22
09:30:1021.51time_gap:0 id_gap:10
09:42:3821.33time_gap:0 id_gap:12
sell seq: _18_18_18_18_18
09:32:0121.75time_gap:0 id_gap:151
09:32:0121.75time_gap:1 id_gap:92

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：27 regularGap 1000
seq: _113_109_170_79
10:48:155.02time_gap:0 id_gap:15
13:14:195.04time_gap:0
seq: _135_135_202
10:48:155.01time_gap:0 id_gap:27
10:48:355.04time_gap:0 id_gap:94
------卖出------

sell seq: _32_24_35_32_22_31_21_32_28_29_37
09:50:054.9time_gap:0 id_gap:10
09:50:054.9time_gap:0
sell seq: _36_499
09:38:564.93time_gap:0 id_gap:370
13:55:595.04time_gap:1 id_gap:394
14:29:495.0time_gap:1 id_gap:113

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：27 regularGap 20
seq: _13_32
10:14:1248.9time_gap:0 id_gap:16
11:14:0649.28time_gap:0
11:25:0949.08time_gap:0
seq: _13_22
13:43:1848.98time_gap:1
13:46:1748.95time_gap:0
14:56:4648.61time_gap:0
------卖出------

sell seq: _14_21
10:34:0549.3time_gap:3 id_gap:14
11:08:5749.47time_gap:0
14:28:4048.75time_gap:0
14:56:4648.61time_gap:0
sell seq: _13_32
09:30:1449.67time_gap:0
10:28:5549.07time_gap:0
11:14:0649.28time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：27 regularGap 1000
seq: _11_21_15
09:36:2736.15time_gap:0 id_gap:119
14:51:4033.34time_gap:0 id_gap:530
seq: _13_39
10:03:1135.97time_gap:0
10:23:0635.92time_gap:0
14:07:2234.64time_gap:0
14:44:1642.17time_gap:0
------卖出------

sell seq: _20_12_14
09:32:1036.8time_gap:0 id_gap:24
09:44:1836.18time_gap:0 id_gap:60
sell seq: _27_19
09:35:5536.41time_gap:0
10:24:1335.89time_gap:0
14:56:2333.28time_gap:0
sell seq: _17_28
09:31:3836.3time_gap:0 id_gap:556
09:34:4636.33time_gap:0 id_gap:926
09:36:0836.28time_gap:0 id_gap:927
10:31:1435.37time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：104亿
score：27 regularGap 238.4000000000001
seq: _16_15_49_74
10:30:5732.0time_gap:0 id_gap:86
10:33:2132.0time_gap:0 id_gap:154
seq: _20_22_16
13:20:0732.23time_gap:1 id_gap:150
13:49:4132.21time_gap:1 id_gap:122

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念
流通市值：197亿
score：27 regularGap 69.0
seq: _37_37_15_20
10:57:2619.56time_gap:0 id_gap:56
10:57:2619.56time_gap:0
seq: _30_17_33
10:57:2619.56time_gap:0 id_gap:11
11:23:0519.78time_gap:0 id_gap:22

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：26 regularGap 1000
seq: _82_112_15
13:14:1012.87time_gap:0 id_gap:753
13:14:1012.86time_gap:0 id_gap:733
seq: _107_23
09:30:5512.72time_gap:0
09:33:1012.87time_gap:3 id_gap:49
09:45:5012.56time_gap:0 id_gap:24
------卖出------

sell seq: _99_62_22
09:31:4312.68time_gap:1 id_gap:168
13:14:1012.89time_gap:0 id_gap:791

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：26 regularGap 1000
seq: _14_15_21
09:49:3338.34time_gap:0 id_gap:104
09:54:3838.64time_gap:0 id_gap:108
------卖出------

sell seq: _18_26_13
09:53:0238.6time_gap:0 id_gap:338
14:15:4338.59time_gap:0 id_gap:966
sell seq: _17_29
09:40:3938.81time_gap:0
09:56:0638.68time_gap:0
14:18:1938.29time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：26 regularGap 1000
seq: _21_13
09:30:2548.83time_gap:0
09:38:3748.64time_gap:0
09:53:5548.29time_gap:0
seq: _26_26
14:10:5448.39time_gap:0
14:40:4148.37time_gap:0
14:50:1248.1time_gap:0
------卖出------

sell seq: _22_11
10:40:3047.78time_gap:0
13:52:5648.53time_gap:0 id_gap:24
14:56:2048.16time_gap:0

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：26 regularGap 227.0
seq: _14_12_31
10:19:3541.23time_gap:0 id_gap:212
14:10:2540.2time_gap:0
seq: _17_27
09:30:3941.05time_gap:0 id_gap:135
10:57:3740.64time_gap:0
14:10:2540.2time_gap:0 id_gap:19
------卖出------

sell seq: _14_15_17
11:27:3340.6time_gap:0 id_gap:49
13:00:2340.55time_gap:0 id_gap:38
14:19:5540.22time_gap:0 id_gap:49
sell seq: _18_27
10:05:0341.41time_gap:0
10:19:1141.19time_gap:0
10:26:2541.02time_gap:0
10:35:0240.7time_gap:0
10:57:3740.64time_gap:0
13:51:4640.29time_gap:0
sell seq: _12_27
10:17:0241.16time_gap:0
13:51:5640.3time_gap:0
14:32:4139.96time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：26 regularGap 1000
seq: _29_22_13
10:00:0235.88time_gap:0 id_gap:381
13:30:2735.82time_gap:0 id_gap:17
seq: _13_20_13
09:30:3835.85time_gap:1 id_gap:171
09:53:1535.7time_gap:0 id_gap:41
seq: _28_28
09:59:0435.8time_gap:0 id_gap:137
10:00:0035.86time_gap:0 id_gap:398
10:34:5435.88time_gap:0 id_gap:35
------卖出------

sell seq: _33_32
10:25:0835.85time_gap:0 id_gap:16
14:22:3135.82time_gap:0
14:41:4535.69time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：26 regularGap 20
seq: _23_12_12
09:38:1536.4time_gap:0
11:16:4036.66time_gap:0 id_gap:13
seq: _16_16_12
09:38:1536.41time_gap:0
09:43:5636.59time_gap:0
seq: _17_32
09:30:3236.13time_gap:0
09:30:3436.15time_gap:0
13:42:1137.0time_gap:0 id_gap:17
------卖出------

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：26 regularGap 20
seq: _39_26_18
09:48:3919.25time_gap:0
13:00:4918.93time_gap:0 id_gap:11
seq: _54_14_27
13:58:1018.96time_gap:0 id_gap:16
14:12:3518.98time_gap:0
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：26 regularGap 1000
seq: _24_12_18
09:49:3535.67time_gap:0 id_gap:10
10:01:5235.82time_gap:0 id_gap:801
seq: _33_17
10:34:5435.4time_gap:0 id_gap:206
13:10:0136.2time_gap:0 id_gap:53
14:17:5336.26time_gap:0
seq: _11_37
13:11:2936.56time_gap:0
13:14:1236.5time_gap:0 id_gap:12
14:55:0636.01time_gap:0
------卖出------

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：25 regularGap 160.0
seq: _11_10_11
10:11:0356.12time_gap:0
10:21:1255.9time_gap:0 id_gap:28
seq: _14_11_15
09:49:2956.02time_gap:0 id_gap:111
10:28:3855.75time_gap:1 id_gap:129
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：25 regularGap 1000
seq: _11_11_17
14:00:5546.88time_gap:0 id_gap:72
14:07:4146.71time_gap:1 id_gap:216
seq: _21_13
10:11:1347.04time_gap:0
11:17:4647.0time_gap:0
14:34:1447.26time_gap:0
------卖出------

sell seq: _16_14_11
09:41:0547.42time_gap:0 id_gap:750
14:05:2246.8time_gap:1

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：25 regularGap 20
seq: _18_20_14
09:36:5431.94time_gap:0 id_gap:14
10:31:1231.01time_gap:0
------卖出------

sell seq: _19_31
10:02:0331.97time_gap:0
10:03:0632.05time_gap:0
10:08:0531.99time_gap:0

688173 希荻微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机;锂电池概念
流通市值：46亿
score：25 regularGap 20
seq: _12_42_28_30_30
09:31:3712.43time_gap:0 id_gap:15
09:37:4312.2time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;创投;无人驾驶;锂电池概念;长安汽车概念
流通市值：56亿
score：25 regularGap 1000
seq: _94_31_47_101_52
10:02:275.09time_gap:0 id_gap:11
10:43:115.04time_gap:0 id_gap:77
------卖出------

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值：137亿
score：25 regularGap 20
seq: _18_18_16_16_14
13:10:2520.45time_gap:0
13:58:2420.59time_gap:0
------卖出------

sell seq: _12_11_16_20_17
09:30:3320.42time_gap:0
14:55:2520.46time_gap:0 id_gap:12
sell seq: _59_47_70
09:34:0121.05time_gap:0
14:14:0420.61time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：25 regularGap 20
seq: _12_19_12
10:21:4135.99time_gap:0
13:41:0236.1time_gap:0
seq: _15_19_13
10:01:4936.04time_gap:0
10:21:4135.99time_gap:0 id_gap:14
------卖出------

sell seq: _12_16_17_15
09:34:2936.25time_gap:0 id_gap:20
09:34:2936.25time_gap:0 id_gap:15
sell seq: _19_14_15
09:30:0936.48time_gap:0
09:43:1236.0time_gap:0
sell seq: _12_16_20
09:34:2936.25time_gap:0 id_gap:13
09:43:1336.0time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值：78亿
score：25 regularGap 1000
seq: _281_29_31_31_32
09:41:083.94time_gap:0 id_gap:17
11:02:103.93time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：25 regularGap 20
seq: _14_13_12_12_12
09:39:2526.99time_gap:0
14:31:2926.63time_gap:0
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值：45亿
score：25 regularGap 1000
seq: _52_49_24_37_25
10:13:209.1time_gap:0
10:21:209.08time_gap:0 id_gap:12
------卖出------

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;污水处理;净水概念
流通市值：42亿
score：25 regularGap 1000
seq: _49_57_115_60_98
09:44:014.08time_gap:0 id_gap:25
09:54:294.07time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值：54亿
score：24 regularGap 246.0
seq: _47_125_57
09:30:547.63time_gap:0 id_gap:21
09:30:557.64time_gap:0 id_gap:58
seq: _19_17_1360
09:47:497.5time_gap:0 id_gap:151
13:12:577.53time_gap:0 id_gap:204
------卖出------

sell seq: _74_64_112
09:39:527.54time_gap:0 id_gap:14
09:42:067.52time_gap:0 id_gap:21
sell seq: _94_115_66
13:56:337.51time_gap:0 id_gap:47
13:58:537.5time_gap:0 id_gap:40
sell seq: _71_67_98
14:20:437.5time_gap:0 id_gap:31
14:20:537.5time_gap:0 id_gap:24
sell seq: _78_78_78
13:03:437.51time_gap:0
13:03:437.51time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：24 regularGap 1000
seq: _18_14
11:21:2250.17time_gap:0
11:26:0050.0time_gap:0
14:13:3449.88time_gap:0
seq: _21_17
09:56:3349.85time_gap:0
10:32:1249.65time_gap:0
14:08:1349.71time_gap:0
14:40:5049.51time_gap:0
seq: _17_16
11:13:2150.15time_gap:0 id_gap:16
13:45:0149.97time_gap:0
14:50:1949.38time_gap:0 id_gap:63
------卖出------

sell seq: _26_28_16
10:32:1249.66time_gap:0 id_gap:189
10:40:2349.5time_gap:1 id_gap:67
sell seq: _14_12_17
10:20:0649.82time_gap:0 id_gap:740
10:40:2349.5time_gap:0
sell seq: _18_19
10:32:1249.66time_gap:0 id_gap:188
11:27:5050.02time_gap:0
13:51:4149.9time_gap:0
14:13:2849.89time_gap:0
sell seq: _16_16
09:50:0149.73time_gap:0 id_gap:917
10:27:0349.8time_gap:0
13:45:0149.97time_gap:0
sell seq: _18_14
09:36:2650.19time_gap:0
11:21:2250.17time_gap:0
11:26:0050.0time_gap:0
14:13:3449.88time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：24 regularGap 657.3570124999987
seq: _155_15_22
10:48:518.0time_gap:0 id_gap:14
13:48:508.2time_gap:0 id_gap:249
seq: _51_123_18
11:01:468.12time_gap:0 id_gap:32
13:14:048.16time_gap:3 id_gap:176

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：24 regularGap 1000
seq: _13_12_243
10:02:2011.58time_gap:0 id_gap:56
14:37:4011.51time_gap:0 id_gap:346
------卖出------

sell seq: _85_12_30_19_44
10:35:0911.45time_gap:0 id_gap:200
10:36:2611.46time_gap:0 id_gap:77

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值：46亿
score：24 regularGap 1000
seq: _10_13_16
13:10:1559.38time_gap:0
14:24:0959.69time_gap:0
seq: _13_18
09:39:2360.87time_gap:0
09:58:4060.38time_gap:0
14:26:0159.66time_gap:0
14:56:1559.27time_gap:0
seq: _18_17
10:02:2660.45time_gap:0
14:22:0059.74time_gap:0
14:45:1759.18time_gap:0
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：24 regularGap 1000
seq: _13_27
09:35:3455.05time_gap:0
13:37:0554.29time_gap:0 id_gap:197
13:48:0254.29time_gap:0
seq: _12_18
09:41:2454.8time_gap:0
09:43:1455.23time_gap:0
10:19:4454.66time_gap:0
11:28:0154.08time_gap:0
14:54:4153.7time_gap:0
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：24 regularGap 1000
seq: _14_13_109
13:51:4214.8time_gap:0 id_gap:66
14:47:4114.54time_gap:1
------卖出------

sell seq: _15_16_12_15_16_16_16_12_16_18_15
09:34:1814.61time_gap:0 id_gap:897
09:34:1814.61time_gap:0 id_gap:18
09:42:0514.5time_gap:0 id_gap:10
09:42:0514.51time_gap:0 id_gap:615
09:42:0514.51time_gap:0 id_gap:396
09:42:0514.51time_gap:0
09:42:0514.51time_gap:0
sell seq: _16_18_15_14_14_11_15_14_15_16_21
09:42:0514.51time_gap:0 id_gap:11
09:42:0514.51time_gap:0 id_gap:325
sell seq: _13_14_17_18_15_15_15_11_11_12_18
09:34:1814.61time_gap:0
09:34:1814.6time_gap:0
sell seq: _12_12_12_12_12_12_12_11_11_12
09:39:4514.59time_gap:0 id_gap:694
10:10:5314.63time_gap:0 id_gap:12
14:22:5614.73time_gap:0 id_gap:36
sell seq: _26_13_18_14_13_18_15_13_13_15
09:34:1814.62time_gap:1 id_gap:755
14:26:0814.72time_gap:0 id_gap:446
sell seq: _15_15_16_12_22_25_12_17_12_21
10:06:0014.67time_gap:1 id_gap:667
10:37:0514.51time_gap:0 id_gap:126
sell seq: _19_19_19_19_19_19_19_19
14:12:5214.94time_gap:0 id_gap:119
14:12:5214.94time_gap:0 id_gap:43
sell seq: _24_30_29_37_26
09:54:3514.6time_gap:0 id_gap:170
11:05:5814.5time_gap:0 id_gap:90
sell seq: _81_25_57
14:22:5614.73time_gap:0 id_gap:45
14:22:5614.73time_gap:0 id_gap:25
sell seq: _82_82_82
................................................................... (total: 51)

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：24 regularGap 572.2
seq: _17_21
09:35:3841.58time_gap:0
10:35:4145.78time_gap:0
10:50:0847.0time_gap:0 id_gap:315
seq: _27_14
09:45:1642.55time_gap:0 id_gap:368
10:46:0946.88time_gap:0
10:50:4847.45time_gap:0
seq: _18_28
09:46:4142.42time_gap:0
10:53:5148.58time_gap:0 id_gap:283
11:26:0548.4time_gap:0 id_gap:216
seq: _22_12
10:42:1645.42time_gap:0
11:13:3347.44time_gap:0
11:25:4348.18time_gap:0
------卖出------

sell seq: _22_16
09:31:5540.5time_gap:0
09:40:4540.8time_gap:0
10:04:4342.94time_gap:0
11:25:1848.0time_gap:0
sell seq: _26_12
09:34:2541.78time_gap:0
09:48:3441.8time_gap:0
09:59:3643.12time_gap:0
sell seq: _16_31
09:40:0341.37time_gap:0
09:45:2742.4time_gap:3
10:32:5545.0time_gap:0
sell seq: _19_17
09:44:3242.32time_gap:0
09:54:0543.52time_gap:0
10:03:5643.02time_gap:1 id_gap:533
10:11:5543.68time_gap:0

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值：319亿
score：24 regularGap 298.6800000000003
seq: _110_17_88_110
10:48:246.21time_gap:0 id_gap:65
14:10:556.3time_gap:0
seq: _499_499
09:34:396.29time_gap:0
13:06:036.29time_gap:0 id_gap:69
13:51:426.3time_gap:0 id_gap:77
14:11:216.32time_gap:0 id_gap:71
------卖出------

sell seq: _176_189_18_18
10:32:156.23time_gap:0
14:33:516.26time_gap:0 id_gap:13
sell seq: _20_17_499
10:32:156.23time_gap:0 id_gap:14
14:33:556.26time_gap:0 id_gap:186

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：23 regularGap 1000
seq: _395_50_39
14:15:394.55time_gap:0 id_gap:215
14:16:014.56time_gap:1 id_gap:894
seq: _407_325
11:07:164.25time_gap:0
11:07:164.25time_gap:0 id_gap:19
13:44:434.31time_gap:0 id_gap:141
------卖出------

sell seq: _499_499_499_499_499_499
14:17:364.5time_gap:0 id_gap:71
14:17:364.5time_gap:0 id_gap:44
14:17:574.49time_gap:1 id_gap:67
sell seq: _57_91_131_76
13:00:004.27time_gap:0 id_gap:11
13:00:014.27time_gap:1
sell seq: _54_49_237
14:16:514.5time_gap:0
14:21:304.43time_gap:0
sell seq: _24_292_81
14:17:364.5time_gap:1 id_gap:192
14:22:284.44time_gap:0 id_gap:633
sell seq: _499_499_499
14:17:244.5time_gap:0 id_gap:34
14:17:464.5time_gap:0 id_gap:42
sell seq: _499_499
14:16:094.55time_gap:0 id_gap:172
14:16:114.52time_gap:0 id_gap:278
14:19:144.48time_gap:0 id_gap:26
14:19:154.48time_gap:0 id_gap:42
14:19:174.48time_gap:0 id_gap:70

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：23 regularGap 261.0
seq: _36_36_12
09:45:0827.98time_gap:0 id_gap:251
13:38:0827.38time_gap:0 id_gap:54
seq: _25_16_17
11:28:3827.45time_gap:0 id_gap:35
13:50:2027.55time_gap:0 id_gap:20
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：23 regularGap 1000
seq: _96_36_74
11:01:519.89time_gap:0
13:23:119.9time_gap:0
------卖出------

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：23 regularGap 20
seq: _70_62_16
10:00:1118.11time_gap:1 id_gap:12
10:04:0818.13time_gap:0
seq: _66_24
09:30:1517.85time_gap:0
09:31:2917.92time_gap:0
09:31:3517.96time_gap:0 id_gap:10

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：23 regularGap 1000
seq: _12_15_19
10:22:4643.71time_gap:1 id_gap:77
10:27:2543.66time_gap:0 id_gap:51
seq: _17_11_14
13:17:1343.46time_gap:0
13:38:0343.47time_gap:0 id_gap:209
------卖出------

sell seq: _34_14_20
10:24:4443.74time_gap:0
14:41:4743.16time_gap:0 id_gap:15
sell seq: _15_12_21
10:37:4743.46time_gap:0
14:05:0643.38time_gap:0 id_gap:35
sell seq: _38_31_12
10:32:1643.54time_gap:0
14:53:5143.14time_gap:0
sell seq: _14_12_17
14:27:0443.33time_gap:0 id_gap:81
14:32:4343.2time_gap:0 id_gap:32

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：23 regularGap 1000
seq: _21_43_58
14:27:5614.95time_gap:1 id_gap:632
14:35:0514.94time_gap:0
seq: _84_22
09:35:0815.03time_gap:0 id_gap:664
09:40:2215.01time_gap:0
14:19:0415.01time_gap:0
seq: _156_23
09:45:2414.98time_gap:0 id_gap:11
13:14:5014.96time_gap:0 id_gap:55
14:08:5115.02time_gap:0
------卖出------

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：23 regularGap 1000
seq: _18_18
09:30:4045.98time_gap:0
09:31:0045.85time_gap:1 id_gap:213
09:41:2445.21time_gap:0 id_gap:752
14:50:0144.7time_gap:0 id_gap:18
------卖出------

sell seq: _24_12_12_22
09:30:2245.73time_gap:0 id_gap:19
09:30:2245.73time_gap:0 id_gap:40
sell seq: _12_20_16
10:17:0145.2time_gap:0 id_gap:31
10:34:3244.96time_gap:0 id_gap:131
sell seq: _11_17_16
09:55:4345.33time_gap:0 id_gap:37
10:12:2645.3time_gap:0 id_gap:26
sell seq: _13_11_20
09:31:1045.9time_gap:0
09:33:5145.48time_gap:0
10:12:2145.3time_gap:0 id_gap:130
13:41:4945.35time_gap:0
sell seq: _12_13_11
09:34:0445.46time_gap:0 id_gap:65
10:11:3845.37time_gap:0 id_gap:14
10:17:0145.19time_gap:0 id_gap:45
sell seq: _11_17_12
09:34:0445.45time_gap:0 id_gap:300
10:12:2645.29time_gap:0 id_gap:86
sell seq: _27_23_23
09:39:3045.26time_gap:0 id_gap:18
10:33:1545.0time_gap:0 id_gap:11
sell seq: _27_11
09:33:4745.5time_gap:0 id_gap:73
09:43:1045.22time_gap:0
13:49:2045.2time_gap:0
sell seq: _24_12
09:30:2245.73time_gap:0 id_gap:10
09:30:4945.97time_gap:0 id_gap:240
10:34:3744.93time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：22 regularGap 20
seq: _29_29_21
10:29:0032.32time_gap:0 id_gap:12
10:41:0731.65time_gap:0 id_gap:16
------卖出------

sell seq: _32_16
10:09:3233.19time_gap:0
10:21:5132.98time_gap:0
10:30:4932.38time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：22 regularGap 194.0
seq: _13_18
09:36:4949.31time_gap:0
10:57:3449.58time_gap:0
11:08:4149.74time_gap:0
11:20:0649.84time_gap:0
14:45:3649.97time_gap:0
------卖出------

sell seq: _10_17_13
10:47:3449.69time_gap:0 id_gap:174
10:50:1749.6time_gap:0 id_gap:145
13:02:3549.94time_gap:0 id_gap:190
sell seq: _18_13
09:36:3649.2time_gap:0
11:08:4149.74time_gap:0
11:21:1249.96time_gap:1 id_gap:146
sell seq: _18_18
10:25:1649.8time_gap:0
14:11:3850.41time_gap:0
14:39:5450.2time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：22 regularGap 205.20000000000005
seq: _22_18_22
10:00:0026.19time_gap:0
14:56:1725.9time_gap:0 id_gap:190
seq: _11_11_38
14:54:3925.9time_gap:0 id_gap:25
14:54:5725.9time_gap:0 id_gap:57
------卖出------

sell seq: _24_19_22_18_16_30
10:05:5626.4time_gap:0
10:34:0426.03time_gap:0 id_gap:63
sell seq: _25_11_21
10:03:5426.35time_gap:0 id_gap:16
10:33:0126.1time_gap:1 id_gap:192
sell seq: _19_14_33
10:34:0126.05time_gap:0
10:42:1725.88time_gap:0 id_gap:23

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：22 regularGap 554.4000000000001
seq: _12_14_32
14:25:4539.4time_gap:0 id_gap:85
14:44:5239.03time_gap:0
seq: _27_14
09:30:2040.22time_gap:0
10:36:1039.5time_gap:0
14:20:2239.53time_gap:0
seq: _12_38
09:40:4039.77time_gap:0 id_gap:376
10:40:2939.46time_gap:0
14:44:5239.0time_gap:0
------卖出------

sell seq: _13_19_11
09:34:0340.0time_gap:0 id_gap:47
14:43:3839.29time_gap:0

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：22 regularGap 115.40000000000009
seq: _16_35_29
13:50:1036.95time_gap:0 id_gap:30
14:18:1436.88time_gap:1 id_gap:57
seq: _12_23_16
10:54:3037.3time_gap:0 id_gap:81
13:29:0836.87time_gap:0 id_gap:62
------卖出------

sell seq: _27_19
09:55:3037.16time_gap:0 id_gap:13
13:34:2637.04time_gap:0
14:40:2536.65time_gap:0
sell seq: _12_31
10:54:4937.21time_gap:0
10:55:2237.25time_gap:0
13:29:1836.96time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值：125亿
score：22 regularGap 1000
seq: _25_17_13_28
10:02:2023.47time_gap:0 id_gap:23
13:07:1324.0time_gap:0 id_gap:43

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：22 regularGap 1000
seq: _21_26
09:31:0147.86time_gap:0 id_gap:357
09:33:0847.78time_gap:0
09:41:5247.42time_gap:0
09:53:5747.23time_gap:0 id_gap:318
seq: _18_16
10:59:1147.56time_gap:0
14:09:5747.07time_gap:0
14:38:1046.8time_gap:0
seq: _24_17
10:02:2247.2time_gap:0 id_gap:62
10:02:2247.19time_gap:0
13:20:0246.96time_gap:0
14:51:4247.31time_gap:0
------卖出------

sell seq: _17_14_13
09:30:3847.96time_gap:0 id_gap:863
09:33:5747.82time_gap:0 id_gap:81
sell seq: _29_12
09:34:3047.75time_gap:0
09:40:1047.5time_gap:0
10:11:5147.0time_gap:0
sell seq: _22_18
09:41:5847.38time_gap:0
09:55:4447.4time_gap:0 id_gap:259
10:52:4846.8time_gap:0 id_gap:28

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：22 regularGap 1000
seq: _15_24_47
10:49:0424.83time_gap:0 id_gap:22
13:37:4624.85time_gap:0 id_gap:69
seq: _29_29_22
14:00:2424.84time_gap:1 id_gap:957
14:22:0524.82time_gap:0 id_gap:10
------卖出------

sell seq: _19_15_14_15
09:58:4925.17time_gap:0 id_gap:20
10:20:2824.95time_gap:0 id_gap:18

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：22 regularGap 1000
seq: _9_15_9
09:30:1560.48time_gap:1 id_gap:264
09:41:3859.02time_gap:0 id_gap:104
seq: _12_19
09:30:1460.48time_gap:0 id_gap:18
09:54:3759.41time_gap:0
11:29:0160.3time_gap:0
seq: _14_21
09:30:1960.5time_gap:0
14:11:5959.08time_gap:0
14:13:1459.01time_gap:0
------卖出------

sell seq: _17_9
09:32:0660.22time_gap:0
09:32:3360.05time_gap:1 id_gap:796
09:47:5259.2time_gap:0 id_gap:809
sell seq: _17_18
10:06:4159.7time_gap:0
10:32:0458.93time_gap:0 id_gap:961
14:04:4659.15time_gap:1 id_gap:955
sell seq: _12_14
10:22:2159.19time_gap:0
10:37:4658.62time_gap:0 id_gap:10
13:44:3859.56time_gap:0
sell seq: _11_19
09:47:0059.31time_gap:0 id_gap:208
10:27:5459.22time_gap:0
14:39:5858.97time_gap:0
sell seq: _13_17
09:47:0059.31time_gap:0 id_gap:99
13:26:4059.26time_gap:0
14:43:0358.58time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：153亿
score：22 regularGap 1000
seq: _62_62
09:31:5016.6time_gap:0
09:39:0116.8time_gap:0
09:39:0716.86time_gap:0 id_gap:114
seq: _48_46
09:41:2216.8time_gap:0 id_gap:40
09:41:5516.89time_gap:0 id_gap:258
09:47:5216.91time_gap:0 id_gap:114
------卖出------

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：22 regularGap 1000
seq: _9_9_11
09:33:1866.19time_gap:0 id_gap:242
09:34:0666.13time_gap:0 id_gap:88
seq: _11_14
09:33:2566.0time_gap:0 id_gap:15
13:38:2564.9time_gap:0 id_gap:13
14:11:5965.0time_gap:0
14:50:0264.43time_gap:0 id_gap:24
------卖出------

sell seq: _8_10_8
09:33:2766.38time_gap:0 id_gap:547
09:35:0365.97time_gap:0 id_gap:160
10:20:5965.0time_gap:0
sell seq: _12_12_14
09:46:1965.34time_gap:0 id_gap:228
11:19:1863.3time_gap:0 id_gap:12
sell seq: _17_17
09:30:4466.17time_gap:0
09:34:0766.08time_gap:1 id_gap:223
13:32:2565.0time_gap:0
sell seq: _12_11
09:35:5265.73time_gap:0
09:38:0665.86time_gap:0
14:37:2964.53time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：22 regularGap 384.0
seq: _18_14_14
10:18:4049.6time_gap:0 id_gap:25
11:23:2450.1time_gap:0 id_gap:68
seq: _21_19
09:34:4849.08time_gap:0
10:38:5050.08time_gap:0
14:43:5349.25time_gap:0
seq: _22_12
10:21:1049.54time_gap:0
13:38:3149.99time_gap:0
14:24:1049.77time_gap:0
------卖出------

sell seq: _16_13_11
09:57:1349.25time_gap:1 id_gap:308
10:04:3949.65time_gap:0 id_gap:155
sell seq: _16_16
09:31:3149.07time_gap:0
10:33:3950.26time_gap:0
14:07:5550.0time_gap:0
sell seq: _23_12
10:21:1049.54time_gap:0
10:43:5250.28time_gap:0
13:38:3149.99time_gap:0
14:24:1149.77time_gap:0
14:41:1349.23time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：22 regularGap 86.0
seq: _23_12
10:04:3343.93time_gap:0
10:23:3143.73time_gap:0
13:19:3344.36time_gap:0
14:56:4443.65time_gap:0
------卖出------

sell seq: _11_12_16
13:48:4944.17time_gap:0
14:40:0243.75time_gap:0 id_gap:10
14:41:0543.72time_gap:0 id_gap:78
sell seq: _18_12_20
13:20:0644.39time_gap:0 id_gap:32
13:46:0444.19time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：22 regularGap 186.80000000000018
seq: _13_16_19_18
09:31:3728.25time_gap:0
09:58:1428.87time_gap:0 id_gap:55
------卖出------

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：21 regularGap 432.0
seq: _18_18
09:52:0348.15time_gap:0
09:52:2648.25time_gap:0
13:29:5348.61time_gap:0
14:10:4248.5time_gap:0
14:27:4748.17time_gap:0
------卖出------

sell seq: _19_17
09:52:2648.25time_gap:0
13:13:1748.29time_gap:0
13:29:1748.6time_gap:0
13:29:5348.61time_gap:0
14:10:4248.5time_gap:0
sell seq: _12_19
13:42:5348.52time_gap:0
13:53:5348.45time_gap:0
14:16:3348.41time_gap:0
sell seq: _39_11
14:09:0348.46time_gap:0
14:26:5848.21time_gap:0
14:54:5247.86time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：21 regularGap 445.0
seq: _11_13_15
13:17:0443.13time_gap:0 id_gap:242
13:17:0543.14time_gap:1 id_gap:361
------卖出------

sell seq: _18_18_17
10:35:0942.93time_gap:0 id_gap:138
14:30:0242.98time_gap:0
sell seq: _16_26_12
10:35:1242.91time_gap:0 id_gap:195
11:26:1542.99time_gap:1 id_gap:383
sell seq: _11_32
10:11:3443.28time_gap:0
10:35:0642.95time_gap:0
11:00:0342.94time_gap:1 id_gap:401

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：21 regularGap 1000
seq: _47_30_18
09:47:4616.97time_gap:0
13:16:4817.31time_gap:0 id_gap:94
------卖出------

sell seq: _12_16_35_25
09:30:0817.3time_gap:0 id_gap:23
09:31:1017.21time_gap:0 id_gap:561

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：21 regularGap 1000
seq: _13_11_14
09:31:0047.16time_gap:0 id_gap:946
14:18:5846.7time_gap:0 id_gap:849
seq: _11_29
09:30:1846.74time_gap:0
14:06:1646.88time_gap:0
14:47:5946.04time_gap:0
seq: _18_16
09:39:3047.71time_gap:3
13:37:0147.5time_gap:0
14:13:3247.06time_gap:0
------卖出------

sell seq: _11_23
11:17:1547.21time_gap:0
13:18:2247.08time_gap:0
13:34:1847.59time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值：65亿
score：21 regularGap 1000
seq: _38_14_20
09:33:0427.38time_gap:1 id_gap:248
09:33:0427.37time_gap:0 id_gap:254
seq: _67_99_36
14:27:1027.19time_gap:0 id_gap:36
14:27:1727.18time_gap:0 id_gap:25
------卖出------

sell seq: _58_42
11:17:0327.3time_gap:0 id_gap:82
11:19:1827.28time_gap:0 id_gap:208
11:19:5927.28time_gap:0 id_gap:52
11:20:2927.28time_gap:0 id_gap:47

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：21 regularGap 362.0
seq: _22_11
13:41:0254.7time_gap:0
13:48:3354.65time_gap:0
14:44:5153.81time_gap:0
14:55:0253.98time_gap:0
seq: _16_12
10:24:4654.3time_gap:0
13:45:3454.78time_gap:0
14:55:0553.96time_gap:0
14:56:1753.84time_gap:0
------卖出------

sell seq: _13_10_13
09:35:0554.38time_gap:0 id_gap:36
10:34:0054.0time_gap:0 id_gap:64

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：21 regularGap 202.0
seq: _13_17_18
10:02:1836.98time_gap:0 id_gap:13
10:30:0536.67time_gap:0 id_gap:135
seq: _24_23
09:40:5636.65time_gap:0
13:35:0436.72time_gap:0 id_gap:16
13:42:0236.89time_gap:0
14:24:0036.62time_gap:0
------卖出------

sell seq: _13_16_15
09:30:3837.1time_gap:0
14:37:4136.5time_gap:0
sell seq: _22_24_24
09:32:1536.8time_gap:0
09:40:0436.77time_gap:0
sell seq: _24_24_15
09:39:2936.8time_gap:0 id_gap:86
10:20:0436.84time_gap:0 id_gap:15
sell seq: _24_12_14
09:33:5836.98time_gap:0
10:05:2536.98time_gap:0 id_gap:161
13:44:1736.81time_gap:0 id_gap:186
sell seq: _37_12
09:56:0436.93time_gap:0
10:25:1836.89time_gap:0 id_gap:56
11:28:2136.59time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值：61亿
score：20 regularGap 1000
seq: _74_13_20_80
09:45:178.25time_gap:0
09:55:058.4time_gap:0
------卖出------

sell seq: _13_26_18_12_21_21_17_25_22_24_22
09:32:438.17time_gap:1 id_gap:476
09:49:028.3time_gap:0
11:25:288.35time_gap:0 id_gap:29
sell seq: _20_20_19_24_17_22_18_18_12_17_12
11:20:548.36time_gap:0
11:25:298.35time_gap:1 id_gap:494

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：20 regularGap 1000
seq: _13_15_22
09:38:5531.8time_gap:0 id_gap:66
10:15:1331.8time_gap:0 id_gap:10
------卖出------

sell seq: _23_21_16_20
10:45:1431.6time_gap:0 id_gap:20
14:12:4131.74time_gap:0 id_gap:593
sell seq: _12_16_14_14
11:29:4931.6time_gap:0 id_gap:20
13:32:4631.72time_gap:0 id_gap:101
sell seq: _26_22_13
10:07:3231.97time_gap:3 id_gap:23
10:34:0231.7time_gap:0 id_gap:39
sell seq: _28_22_17
09:40:0431.8time_gap:0 id_gap:147
10:34:0231.7time_gap:0
sell seq: _17_17_16
13:32:4631.72time_gap:0 id_gap:75
13:53:1531.76time_gap:0 id_gap:32
sell seq: _17_17_14
11:29:4931.59time_gap:0 id_gap:52
14:11:3031.75time_gap:0 id_gap:11
sell seq: _17_21_36
10:37:0031.67time_gap:0 id_gap:21
10:48:4731.65time_gap:0
sell seq: _23_20_13
10:45:1431.6time_gap:0
14:27:4031.55time_gap:1 id_gap:969

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：20 regularGap 1000
seq: _24_25_29
09:30:3319.85time_gap:0 id_gap:183
14:16:5619.53time_gap:0 id_gap:44
seq: _34_38_22
11:21:2019.44time_gap:0 id_gap:10
14:50:1619.38time_gap:0 id_gap:24
------卖出------

sell seq: _28_17_25_12
10:11:1019.67time_gap:0
10:13:0419.61time_gap:0 id_gap:58
sell seq: _17_30_32
10:11:3819.66time_gap:0 id_gap:62
10:34:0619.49time_gap:1 id_gap:165
sell seq: _23_51_57
10:11:4219.65time_gap:0
10:34:0319.49time_gap:0 id_gap:44
sell seq: _33_38_25
10:22:0119.58time_gap:1 id_gap:15
14:38:2019.4time_gap:0
sell seq: _43_22_29
10:26:3019.57time_gap:0 id_gap:17
10:55:0519.47time_gap:0 id_gap:977
sell seq: _24_56
09:49:0119.66time_gap:0 id_gap:264
10:57:3519.46time_gap:0 id_gap:12
14:56:4119.36time_gap:0 id_gap:372

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：53亿
score：20 regularGap 214.60000000000002
seq: _11_22_27
10:15:4237.65time_gap:0 id_gap:89
10:31:0038.19time_gap:0 id_gap:75
------卖出------

sell seq: _28_23
09:33:2536.98time_gap:3 id_gap:193
10:17:5637.65time_gap:0
10:29:4238.29time_gap:0

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：20 regularGap 20
seq: _30_30_12_24
09:38:5515.92time_gap:0
09:38:5515.92time_gap:0
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：20 regularGap 1000
seq: _13_21
09:31:4747.3time_gap:3 id_gap:109
11:07:1646.39time_gap:0
14:28:3646.86time_gap:0
14:37:3646.85time_gap:0
seq: _24_12
13:47:0346.79time_gap:0
14:06:4847.23time_gap:0
14:21:0547.01time_gap:0
seq: _21_24
13:03:0746.55time_gap:0
14:17:5847.09time_gap:0
14:26:0547.02time_gap:0
------卖出------

sell seq: _18_18
09:34:0347.15time_gap:0 id_gap:72
10:45:3546.01time_gap:0
13:18:0246.8time_gap:0 id_gap:10

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：20 regularGap 1000
seq: _24_17_13
11:19:1336.04time_gap:0 id_gap:10
14:45:1735.84time_gap:3 id_gap:30
seq: _22_31
10:10:1536.44time_gap:0
10:31:0835.92time_gap:0
13:23:3836.1time_gap:0
------卖出------

sell seq: _40_13_11
09:30:0036.85time_gap:0 id_gap:400
09:30:5436.56time_gap:0 id_gap:191
sell seq: _20_12_17
09:40:0036.42time_gap:0 id_gap:83
09:40:0436.41time_gap:0 id_gap:83
09:49:0036.24time_gap:0 id_gap:43
09:49:0036.24time_gap:0 id_gap:81
sell seq: _27_18_11
09:31:3936.42time_gap:0
10:30:1336.03time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值：135亿
score：20 regularGap 1000
seq: _78_20_176
09:37:0112.5time_gap:0 id_gap:19
09:51:2912.61time_gap:0
seq: _86_33_28
09:35:0112.7time_gap:0 id_gap:488
09:44:0112.75time_gap:1 id_gap:73
------卖出------

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值：43亿
score：20 regularGap 1000
seq: _13_10_19
14:35:0467.78time_gap:0 id_gap:35
14:52:3867.59time_gap:0 id_gap:158
------卖出------

sell seq: _12_12
09:33:0670.57time_gap:0 id_gap:229
10:28:0369.05time_gap:0
13:23:4168.36time_gap:0
sell seq: _8_26
13:00:0068.37time_gap:0
13:51:0768.79time_gap:0
14:43:4767.73time_gap:0

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：20 regularGap 59.0
seq: _22_31_22
11:10:2231.33time_gap:0
13:26:4630.8time_gap:0
------卖出------

sell seq: _11_13_30
09:44:1429.45time_gap:0
09:51:1629.6time_gap:0
sell seq: _24_32
10:28:5030.32time_gap:0 id_gap:30
11:23:5530.94time_gap:0 id_gap:20
14:52:0929.62time_gap:0
sell seq: _12_38
10:03:0231.7time_gap:0 id_gap:15
13:49:1831.48time_gap:0
14:30:3630.58time_gap:0
sell seq: _46_34
11:08:1331.5time_gap:0 id_gap:11
11:12:0931.1time_gap:0 id_gap:23
11:12:3031.2time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：20 regularGap 1000
seq: _23_28
09:30:1541.78time_gap:0
10:28:3440.08time_gap:0 id_gap:31
14:14:3241.75time_gap:0 id_gap:175
------卖出------

sell seq: _20_13_12
10:05:4440.66time_gap:0 id_gap:106
14:18:4841.52time_gap:1 id_gap:623
sell seq: _16_12_15
09:53:0040.88time_gap:0 id_gap:592
14:11:1341.37time_gap:0 id_gap:346

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值：61亿
score：20 regularGap 812.0
seq: _77_104_60_233
10:50:054.07time_gap:0
13:34:294.1time_gap:0
------卖出------

sell seq: _113_2887_113
14:24:504.12time_gap:0 id_gap:18
14:24:504.12time_gap:0 id_gap:45

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：19 regularGap 1000
seq: _20_14_13
13:45:0147.21time_gap:0 id_gap:82
14:08:1847.16time_gap:0 id_gap:10
------卖出------

sell seq: _16_17
09:46:1247.63time_gap:0
10:06:3147.58time_gap:0
13:00:4746.8time_gap:0 id_gap:21

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值：28亿
score：19 regularGap 946.0
seq: _26_15_13_12
11:12:0623.55time_gap:0 id_gap:20
14:52:1923.4time_gap:1 id_gap:495

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：40亿
score：19 regularGap 401.60000000000014
seq: _18_33_14_19
09:45:0823.69time_gap:0
10:06:5123.92time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：19 regularGap 1000
------卖出------

sell seq: _28_32
09:48:0228.54time_gap:0 id_gap:100
09:53:5628.66time_gap:0
10:58:2028.67time_gap:0
13:38:2429.26time_gap:0

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：38亿
score：19 regularGap 1000
seq: _12_14_19
09:30:0038.38time_gap:0 id_gap:262
09:30:3437.92time_gap:1 id_gap:40
------卖出------

sell seq: _19_19_13
09:32:1038.25time_gap:0 id_gap:153
10:40:3036.7time_gap:0 id_gap:60
sell seq: _18_34
09:32:3838.13time_gap:0
14:52:0637.48time_gap:0 id_gap:120
14:53:4437.53time_gap:0
sell seq: _23_32
09:33:1037.9time_gap:0
13:23:1036.87time_gap:0
14:53:5537.5time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：19 regularGap 20
seq: _16_18_21
10:02:3834.19time_gap:0
13:45:1834.04time_gap:0
seq: _23_27
10:12:5333.95time_gap:0
11:17:4634.15time_gap:0
13:28:1534.02time_gap:0 id_gap:10
------卖出------

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：19 regularGap 1000
seq: _12_15_12
10:38:4051.67time_gap:0
14:53:5052.45time_gap:0 id_gap:37
seq: _19_13
10:14:3052.15time_gap:0
11:19:1651.88time_gap:0 id_gap:43
14:56:5552.52time_gap:0
------卖出------

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值：43亿
score：18 regularGap 603.2
seq: _69_16_12
09:30:2331.89time_gap:0
14:34:3429.2time_gap:0
seq: _29_16_12
14:50:0229.2time_gap:0 id_gap:592
14:53:1229.1time_gap:0 id_gap:32

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：18 regularGap 1000
seq: _19_21_24_11
14:11:0332.79time_gap:0 id_gap:73
14:11:1832.81time_gap:0 id_gap:37
------卖出------

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值：32亿
score：18 regularGap 190.8
seq: _32_12_16_11
10:08:3628.22time_gap:0 id_gap:10
13:50:2028.2time_gap:0 id_gap:120

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：18 regularGap 1000
seq: _16_14
09:31:3950.75time_gap:0 id_gap:222
09:31:3950.75time_gap:0 id_gap:66
10:07:3051.08time_gap:0
10:10:1151.01time_gap:0
13:27:2250.5time_gap:0
------卖出------

sell seq: _22_14
10:16:0450.82time_gap:0
13:32:2750.57time_gap:0
14:05:0750.38time_gap:0 id_gap:210

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念;IP经济(谷子经济);短剧游戏
流通市值：198亿
score：18 regularGap 20
seq: _66_54_56_57
10:32:2811.6time_gap:0
14:56:1012.5time_gap:0
------卖出------

sell seq: _31_38_30_47
13:04:0712.34time_gap:0 id_gap:14
14:53:1812.56time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：18 regularGap 1000
seq: _30_17_28_15
13:41:1818.6time_gap:0
13:41:1818.6time_gap:0
------卖出------

sell seq: _18_12_15_24_13_16
09:32:0018.71time_gap:0 id_gap:662
10:13:5418.51time_gap:0 id_gap:86
sell seq: _18_13_16_16_20
09:34:0618.73time_gap:0 id_gap:287
10:14:0518.5time_gap:0 id_gap:15
10:45:0318.36time_gap:0 id_gap:881
10:52:4818.4time_gap:0
sell seq: _21_18_28_22
09:34:0018.75time_gap:0 id_gap:104
10:13:5718.51time_gap:0 id_gap:26
sell seq: _32_34_16
10:13:0318.55time_gap:0
10:33:4118.41time_gap:0

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值：52亿
score：18 regularGap 726.0
seq: _38_15_145_15
09:51:347.05time_gap:0 id_gap:570
10:00:057.29time_gap:0 id_gap:218
------卖出------

sell seq: _26_22_51_21_196
09:39:307.14time_gap:0 id_gap:10
09:47:597.07time_gap:1 id_gap:15

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：18 regularGap 338.0
seq: _31_10_11_18
10:18:0057.27time_gap:0 id_gap:20
10:30:2457.2time_gap:0 id_gap:164
------卖出------

sell seq: _10_19_13
09:49:0956.93time_gap:0 id_gap:65
14:52:0256.94time_gap:0 id_gap:313
sell seq: _19_13
10:34:1557.2time_gap:0 id_gap:219
14:09:4057.3time_gap:0
14:28:3157.1time_gap:0
sell seq: _24_11
09:33:1657.47time_gap:0 id_gap:295
09:49:0956.93time_gap:0
14:14:0657.36time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：18 regularGap 1000
seq: _11_12_18_15
10:06:3532.57time_gap:0 id_gap:19
10:06:5232.6time_gap:1
------卖出------

sell seq: _12_12_13_17
10:14:5232.36time_gap:0 id_gap:178
10:14:5332.34time_gap:0 id_gap:75
sell seq: _14_22_20
09:39:3232.42time_gap:0 id_gap:164
10:07:3132.57time_gap:0
sell seq: _19_12_25
09:39:2832.4time_gap:0
13:07:0432.03time_gap:0 id_gap:15
sell seq: _11_16_45
10:12:1132.44time_gap:0 id_gap:51
14:14:2432.2time_gap:0 id_gap:94
sell seq: _16_11_20
09:34:5032.68time_gap:0
10:14:5332.34time_gap:0 id_gap:49
sell seq: _13_22_15
10:17:4632.37time_gap:0 id_gap:10
10:34:2032.2time_gap:0 id_gap:31
13:15:1632.08time_gap:0 id_gap:57
sell seq: _22_34
09:39:3232.5time_gap:0
10:40:3732.12time_gap:0 id_gap:25
13:11:0632.02time_gap:1
13:34:2532.17time_gap:3 id_gap:28

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：18 regularGap 430.3000000000011
seq: _59_59_59_59
09:42:448.9time_gap:0
10:39:128.87time_gap:0 id_gap:82
------卖出------

sell seq: _59_59_13_59_60
09:34:148.85time_gap:0 id_gap:101
10:07:498.92time_gap:0 id_gap:96
sell seq: _39_71_127
13:00:008.9time_gap:0 id_gap:39
14:14:318.9time_gap:0 id_gap:18

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：18 regularGap 1000
seq: _17_23_12
09:50:3830.71time_gap:0
13:45:4730.55time_gap:1 id_gap:991
------卖出------

sell seq: _19_21_13_34
09:31:5830.35time_gap:0 id_gap:775
09:32:0430.46time_gap:0 id_gap:468
sell seq: _18_21_16
10:06:2030.63time_gap:0 id_gap:353
10:15:2030.46time_gap:0 id_gap:272
sell seq: _19_21_18
09:30:5330.6time_gap:0 id_gap:118
10:32:0030.44time_gap:0 id_gap:558
sell seq: _13_17_30
10:39:3030.38time_gap:0 id_gap:10
10:44:1630.49time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：18 regularGap 1000
seq: _100_11_13_12
09:52:0011.05time_gap:0
10:41:2410.92time_gap:0 id_gap:11

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值：69亿
score：18 regularGap 20
seq: _31_11_15
09:31:0233.76time_gap:0
09:46:5633.9time_gap:0
------卖出------

sell seq: _38_11
09:43:1233.49time_gap:0
09:45:0133.5time_gap:0
13:39:0334.45time_gap:0

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：17 regularGap 34.600000000000364
seq: _12_19_30
09:55:0227.88time_gap:0
11:28:3728.59time_gap:0
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：17 regularGap 1000
seq: _76_31_133
13:42:138.45time_gap:0
13:42:138.45time_gap:0 id_gap:70
seq: _238_203
10:59:078.42time_gap:0
13:12:478.38time_gap:0
13:37:518.41time_gap:3

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：17 regularGap 1000
seq: _13_12_14
10:44:0859.24time_gap:0 id_gap:39
13:15:3859.18time_gap:0 id_gap:54
------卖出------

sell seq: _10_9_9_9
09:35:2460.99time_gap:0 id_gap:33
09:55:4060.5time_gap:0 id_gap:17
sell seq: _14_10_17
09:34:1461.0time_gap:0 id_gap:60
09:36:1860.89time_gap:1 id_gap:309
sell seq: _37_10_17
10:14:0160.0time_gap:0 id_gap:635
14:33:0659.5time_gap:0 id_gap:20
sell seq: _11_10_12
09:39:5760.65time_gap:0
10:40:5459.0time_gap:1 id_gap:557
sell seq: _17_9
09:30:5861.52time_gap:0
09:38:1360.72time_gap:0 id_gap:235
13:14:1259.08time_gap:0
sell seq: _26_11
09:33:4861.06time_gap:0
11:27:5359.15time_gap:0 id_gap:18
14:48:0559.34time_gap:0
sell seq: _11_17
09:32:4961.16time_gap:0
09:36:1860.9time_gap:0 id_gap:472
09:36:2560.81time_gap:0 id_gap:389
09:37:5560.79time_gap:0
09:39:3260.76time_gap:0
09:39:5160.69time_gap:0
10:12:0460.1time_gap:0
10:20:0060.07time_gap:0
10:25:1359.91time_gap:0
14:44:4359.07time_gap:0
sell seq: _13_12
................................................................... (total: 38)

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：17 regularGap 1000
seq: _17_23
09:30:1246.9time_gap:0
09:35:4846.44time_gap:0
14:26:0145.37time_gap:0
seq: _26_13
10:08:2645.8time_gap:0
13:34:1845.68time_gap:0
14:55:1244.83time_gap:3
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：69亿
score：17 regularGap 1000
seq: _14_107_107
10:13:3810.16time_gap:0 id_gap:13
10:13:3810.16time_gap:0
seq: _152_12
09:33:0110.12time_gap:0 id_gap:967
13:47:1410.17time_gap:0
14:05:3210.14time_gap:0 id_gap:959

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：17 regularGap 20
seq: _54_51_54
09:35:5510.99time_gap:0
09:52:0411.02time_gap:0
------卖出------

sell seq: _19_14_18_12_21_17_16_22
10:07:2110.99time_gap:0
10:07:2410.98time_gap:0

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：17 regularGap 20
seq: _12_20_11
13:12:4836.35time_gap:0
14:08:5536.72time_gap:1 id_gap:20
------卖出------

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值：80亿
score：17 regularGap 57.0
seq: _19_13_20
09:47:1730.36time_gap:0
10:01:4530.27time_gap:0
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值：27亿
score：16 regularGap 1000
seq: _43_43_43_28
09:30:1615.21time_gap:0 id_gap:327
10:02:3315.02time_gap:0 id_gap:98
------卖出------

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值：136亿
score：16 regularGap 20
seq: _18_21_11
09:30:5232.44time_gap:0
13:55:1633.83time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_20
10:13:4733.39time_gap:0
14:40:3333.72time_gap:0 id_gap:11

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：16 regularGap 231.19999999999993
seq: _16_18
11:00:1551.64time_gap:0
11:13:1453.26time_gap:0
14:44:3652.09time_gap:0
14:48:0752.19time_gap:0
------卖出------

sell seq: _16_18
11:00:1551.64time_gap:0
11:13:1453.26time_gap:0
14:44:3652.09time_gap:0
sell seq: _13_19
10:44:0251.5time_gap:0
11:09:0653.07time_gap:0
11:25:4453.38time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;转融券标的;电子商务;国企改革;社区团购;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：35亿
score：16 regularGap 1000
seq: _14_12_26_134
09:39:028.7time_gap:0 id_gap:535
10:37:068.63time_gap:0 id_gap:12

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：16 regularGap 1000
seq: _53_12
10:00:3024.93time_gap:0
10:11:5024.87time_gap:0
10:30:0524.74time_gap:0 id_gap:147
11:08:3624.7time_gap:0 id_gap:18
seq: _48_48
13:45:0024.7time_gap:0 id_gap:154
13:45:0024.7time_gap:0 id_gap:94
14:38:0824.4time_gap:0 id_gap:18
------卖出------

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：283亿
score：16 regularGap 20
seq: _67_63_40_64
13:30:499.98time_gap:0
13:31:529.99time_gap:0

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念;固态电池
流通市值：30亿
score：16 regularGap 1000
seq: _37_64_69_78
10:22:2813.93time_gap:0 id_gap:356
10:23:5313.93time_gap:0 id_gap:332

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：284亿
score：16 regularGap 20
seq: _26_62
11:28:4624.55time_gap:0 id_gap:12
13:36:3524.81time_gap:0
13:40:5124.87time_gap:0
13:41:1024.87time_gap:0
------卖出------

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料
流通市值：49亿
score：16 regularGap 1000
seq: _499_499_499_499
09:57:322.5time_gap:0 id_gap:439
10:15:092.52time_gap:0 id_gap:236

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：16 regularGap 168.0
seq: _32_11
09:46:0841.18time_gap:0
10:43:0041.63time_gap:0
13:43:1441.44time_gap:0
14:15:1541.32time_gap:0
------卖出------

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：16 regularGap 273.20000000000016
seq: _11_14_13_15
09:50:0434.85time_gap:0 id_gap:15
13:41:0234.68time_gap:0 id_gap:140
------卖出------

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：16 regularGap 20
seq: _28_28_28_28
13:02:5017.48time_gap:0
13:02:5217.47time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：16 regularGap 231.6600000000003
seq: _44_69_46_32
10:43:378.13time_gap:1
13:44:038.15time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：16 regularGap 27.0
seq: _13_25_27_12
13:56:5420.2time_gap:0
14:41:2620.1time_gap:0

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值：32亿
score：16 regularGap 317.0
seq: _13_23_22_20
13:06:2120.35time_gap:0 id_gap:200
13:06:2320.4time_gap:0 id_gap:229

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：354亿
score：16 regularGap 149.0
seq: _34_31_15_26
09:55:3522.02time_gap:0
10:05:2022.24time_gap:0
------卖出------

sell seq: _15_14_12_13_13_11
09:44:0221.9time_gap:0 id_gap:70
14:17:2521.9time_gap:0
sell seq: _14_13_17_16_13
13:53:3121.89time_gap:0 id_gap:18
14:36:4821.84time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：99亿
score：16 regularGap 911.1580799999999
seq: _50_23_53_22
14:45:0410.91time_gap:1 id_gap:296
14:48:4710.92time_gap:1 id_gap:375
------卖出------

sell seq: _14_15_14_16_14_12_13_16_15_14_11
10:05:5011.18time_gap:0 id_gap:11
10:08:2711.16time_gap:0 id_gap:10
sell seq: _49_24_83
10:08:1111.17time_gap:1
10:20:0311.18time_gap:0 id_gap:39

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：73亿
score：16 regularGap 1000
seq: _21_33_36_42
13:34:3518.81time_gap:0 id_gap:13
14:56:5318.31time_gap:0 id_gap:10
------卖出------

sell seq: _20_33_21_40
13:00:0118.37time_gap:0 id_gap:148
14:14:0218.52time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：16 regularGap 154.55466
seq: _11_13_17_16
10:29:4430.05time_gap:0
14:10:5830.2time_gap:0 id_gap:51
------卖出------

sell seq: _12_12_12_12_12
09:37:2330.4time_gap:0
10:07:0630.45time_gap:0
sell seq: _17_30_12
14:15:2430.21time_gap:0 id_gap:108
14:20:0930.14time_gap:0 id_gap:95
sell seq: _13_14_31
09:50:0030.2time_gap:0 id_gap:117
10:29:0530.1time_gap:1 id_gap:66
sell seq: _26_29
09:33:3430.58time_gap:0
09:36:4230.49time_gap:0
14:18:5930.17time_gap:0
sell seq: _29_23
09:37:2130.42time_gap:0 id_gap:15
09:37:2330.4time_gap:0 id_gap:75
14:33:5529.97time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值：105亿
score：16 regularGap 279.9161600000002
seq: _115_180_119_83
13:23:233.68time_gap:0
14:09:043.68time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：76亿
score：16 regularGap 1000
seq: _75_77_77_77
10:48:499.01time_gap:0
10:48:499.01time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值：95亿
score：16 regularGap 1000
seq: _24_72_49_18
09:39:0011.15time_gap:0 id_gap:379
13:41:0011.26time_gap:0 id_gap:16
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：16 regularGap 141.0
seq: _21_12
10:30:2847.81time_gap:0 id_gap:127
11:14:4947.68time_gap:0
14:00:2147.85time_gap:0
------卖出------

sell seq: _18_16
09:54:0448.43time_gap:0
14:38:4247.25time_gap:0
14:55:5047.11time_gap:0
sell seq: _22_11
11:14:4947.68time_gap:0
14:00:2147.85time_gap:0
14:41:4247.16time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：16 regularGap 1000
seq: _17_10_16
10:02:1953.8time_gap:0 id_gap:31
14:45:1751.51time_gap:1 id_gap:329
------卖出------

sell seq: _18_11
09:33:5554.08time_gap:0
10:22:1853.5time_gap:0
10:29:0453.42time_gap:0 id_gap:178
10:31:5553.3time_gap:0
13:00:1052.9time_gap:0
13:27:3652.58time_gap:0
sell seq: _13_18
10:11:3853.62time_gap:0
10:26:2653.53time_gap:0
10:58:4553.04time_gap:0
14:42:0151.72time_gap:0
sell seq: _21_14
10:17:5253.44time_gap:0
11:03:3152.89time_gap:0
14:22:4952.66time_gap:0
sell seq: _16_18
10:34:1953.11time_gap:0
10:37:1253.01time_gap:0 id_gap:17
14:06:2652.7time_gap:0 id_gap:21

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：16 regularGap 1000
------卖出------

sell seq: _19_26_20_27_17_16_23_15_24_14_15
09:45:367.37time_gap:0
09:45:457.38time_gap:0 id_gap:80
sell seq: _24_24_17_24_14_19_15_14_21_18_18
09:55:427.42time_gap:0 id_gap:16
10:00:407.52time_gap:0 id_gap:556

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：16 regularGap 1000
seq: _37_66_126
10:32:3424.89time_gap:3 id_gap:142
10:34:0424.85time_gap:0 id_gap:80
seq: _59_12
10:06:3625.14time_gap:0
13:15:4024.73time_gap:0 id_gap:67
13:48:2024.89time_gap:0 id_gap:822
------卖出------

sell seq: _12_13_16_30
09:33:2325.28time_gap:0
13:35:0524.83time_gap:0 id_gap:26

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车;两轮车;回购增持再贷款概念
流通市值：29亿
score：16 regularGap 1000
seq: _92_92_55_92
10:49:434.77time_gap:0 id_gap:215
10:54:264.76time_gap:1 id_gap:106
------卖出------

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：16 regularGap 110.0
seq: _14_17
09:31:4474.4time_gap:0 id_gap:30
09:47:0375.0time_gap:0 id_gap:47
14:53:0170.9time_gap:0
seq: _12_11
09:34:2373.64time_gap:0
09:43:2374.0time_gap:0
09:47:2975.0time_gap:0
------卖出------

sell seq: _8_9_11_11
09:41:2574.0time_gap:0 id_gap:106
14:11:0372.4time_gap:0
sell seq: _11_11
09:25:0171.78time_gap:0
09:31:0076.0time_gap:0 id_gap:81
10:40:3572.5time_gap:0 id_gap:99
sell seq: _8_13
09:32:4774.88time_gap:0
09:43:0573.61time_gap:1 id_gap:48
09:47:2574.98time_gap:0 id_gap:95
14:04:5872.39time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：16 regularGap 173.0
seq: _15_18_24
09:58:5544.98time_gap:0
13:25:3644.48time_gap:0 id_gap:40
------卖出------

sell seq: _14_14_14
09:54:4545.3time_gap:0
10:01:0044.99time_gap:0
sell seq: _18_18
09:33:3944.86time_gap:0
10:25:1144.84time_gap:0
13:20:0344.5time_gap:0 id_gap:19

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电;回购增持再贷款概念
流通市值：116亿
score：16 regularGap 1000
seq: _262_27_29_23
09:30:424.55time_gap:0 id_gap:58
09:34:184.56time_gap:0 id_gap:21
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：16 regularGap 948.6700000000001
seq: _46_24_29_46
10:01:4813.75time_gap:0
10:21:1913.74time_gap:3 id_gap:39
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：15 regularGap 562.8000000000001
seq: _18_14
13:40:0750.2time_gap:0 id_gap:35
14:29:2849.96time_gap:0
14:36:4249.85time_gap:0
14:56:3849.71time_gap:0
seq: _21_11
13:47:2450.16time_gap:0
14:15:1050.18time_gap:0
14:26:0549.97time_gap:0
------卖出------

sell seq: _19_14
09:30:5350.36time_gap:0
09:31:5550.3time_gap:0
10:05:4150.14time_gap:0
14:29:2849.96time_gap:0
sell seq: _13_18
10:29:5749.93time_gap:0
13:57:0650.04time_gap:0
14:17:1650.13time_gap:0

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值：25亿
score：15 regularGap 1000
seq: _13_28_13
14:12:0133.5time_gap:0 id_gap:10
14:47:0132.66time_gap:1
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：15 regularGap 167.0
seq: _16_18_12
10:23:5536.58time_gap:0
10:32:2536.39time_gap:0
------卖出------

sell seq: _13_23_20
11:27:3735.81time_gap:0
14:39:3136.25time_gap:0
sell seq: _26_17
10:02:2936.53time_gap:0
10:23:5436.55time_gap:0
14:13:5236.34time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：15 regularGap 1000
seq: _12_13_101
09:39:0613.0time_gap:0 id_gap:468
09:39:2513.06time_gap:0 id_gap:217
------卖出------

sell seq: _54_39_35
09:39:0913.0time_gap:0 id_gap:132
11:26:0312.83time_gap:0 id_gap:102
sell seq: _126_21
09:39:4913.04time_gap:0
14:04:3212.84time_gap:0 id_gap:153
14:41:4812.81time_gap:0
sell seq: _109_28
09:44:2812.98time_gap:0 id_gap:11
10:28:0412.88time_gap:0 id_gap:48
10:47:0312.85time_gap:0 id_gap:20

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：15 regularGap 1000
seq: _20_11_22
13:31:2537.63time_gap:0
14:34:4237.4time_gap:0 id_gap:962
------卖出------

sell seq: _22_14_14
09:33:4637.99time_gap:0 id_gap:102
14:16:0237.64time_gap:0 id_gap:11
sell seq: _23_16_12
09:33:4937.94time_gap:0
13:26:1637.61time_gap:0 id_gap:15
sell seq: _28_28_28
10:33:5037.51time_gap:0
13:06:1437.4time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值：163亿
score：15 regularGap 304.0
seq: _18_25_434
14:43:157.14time_gap:0 id_gap:14
14:55:427.14time_gap:0 id_gap:20

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：15 regularGap 228.61552000000006
seq: _22_28
11:00:2838.47time_gap:0
11:20:5238.59time_gap:0
14:55:0837.85time_gap:0
seq: _38_12
10:24:3138.94time_gap:0
10:46:2938.72time_gap:0
11:20:3138.58time_gap:0
------卖出------

sell seq: _13_11_16
09:49:0338.15time_gap:1 id_gap:138
10:00:0339.24time_gap:0 id_gap:58

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值：221亿
score：15 regularGap 1000
seq: _184_217_33
10:16:423.66time_gap:0 id_gap:59
13:11:013.67time_gap:0
------卖出------

sell seq: _499_499_499
13:53:103.68time_gap:0 id_gap:46
14:44:533.67time_gap:0 id_gap:57
sell seq: _65_158_256
13:44:403.68time_gap:1 id_gap:55
13:53:103.68time_gap:0 id_gap:144
sell seq: _31_499
10:12:313.66time_gap:0 id_gap:46
10:34:023.63time_gap:0 id_gap:335
13:53:103.67time_gap:0 id_gap:234

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：15 regularGap 1000
seq: _35_12_19
10:18:0024.13time_gap:0 id_gap:24
10:18:0024.13time_gap:0 id_gap:19
------卖出------

sell seq: _11_13_25_26
09:39:3024.14time_gap:0 id_gap:945
10:46:1224.0time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：15 regularGap 1000
seq: _15_13_19
10:22:0536.98time_gap:0
11:03:2836.24time_gap:0 id_gap:87
seq: _32_14
10:24:0436.78time_gap:0 id_gap:72
10:26:4236.7time_gap:0
14:10:4335.58time_gap:0 id_gap:119
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：15 regularGap 1000
seq: _77_21_36
09:52:0526.25time_gap:0 id_gap:58
14:36:5026.07time_gap:0 id_gap:15
------卖出------

sell seq: _11_19_29
10:07:4226.33time_gap:0
14:29:5426.06time_gap:0 id_gap:12
sell seq: _55_42_11
10:11:4826.28time_gap:0 id_gap:96
14:41:4626.05time_gap:0
sell seq: _28_37
09:30:4226.35time_gap:0
10:29:5326.21time_gap:0 id_gap:21
13:07:1926.05time_gap:0 id_gap:64
sell seq: _24_43
10:32:2826.16time_gap:0
10:32:5526.16time_gap:0 id_gap:175
14:20:0026.09time_gap:0

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：66亿
score：15 regularGap 485.8000000000002
seq: _20_12_11
10:06:4541.92time_gap:0 id_gap:127
10:14:2041.7time_gap:0
seq: _28_28
10:28:2341.81time_gap:1 id_gap:124
14:56:1541.4time_gap:0 id_gap:218
14:56:1541.4time_gap:1 id_gap:121

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：15 regularGap 1000
seq: _29_21_65
09:45:3414.0time_gap:0 id_gap:72
10:17:4613.99time_gap:0 id_gap:82
seq: _63_46
10:17:5413.99time_gap:0
13:04:2714.01time_gap:0 id_gap:35
13:38:5814.06time_gap:0 id_gap:179
------卖出------

sell seq: _38_129_13
10:39:1813.9time_gap:0 id_gap:364
13:02:0813.98time_gap:1 id_gap:571

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值：219亿
score：15 regularGap 1000
seq: _262_57
09:30:047.57time_gap:0 id_gap:166
09:30:047.57time_gap:1 id_gap:425
09:30:057.57time_gap:0 id_gap:141
09:30:087.58time_gap:0 id_gap:200

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：15 regularGap 1000
seq: _26_24
14:25:4040.0time_gap:0 id_gap:27
14:35:0639.88time_gap:0 id_gap:20
14:37:1639.97time_gap:0 id_gap:312
------卖出------

sell seq: _12_12_21
09:34:0440.6time_gap:1 id_gap:784
13:26:1040.06time_gap:0 id_gap:823

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：15 regularGap 1000
seq: _28_27_14
10:00:3630.4time_gap:0 id_gap:974
13:50:1730.3time_gap:0
------卖出------

sell seq: _13_18_23
09:32:4430.58time_gap:0 id_gap:129
09:33:3230.59time_gap:0 id_gap:436

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：15 regularGap 1000
seq: _21_13
10:10:5847.72time_gap:0
10:19:1647.43time_gap:0
14:03:5148.61time_gap:0
------卖出------

sell seq: _21_19
13:48:0449.67time_gap:0
13:50:1449.18time_gap:0
14:03:3148.61time_gap:0
14:54:0948.3time_gap:0
sell seq: _33_12
09:57:0647.76time_gap:0
13:30:0647.11time_gap:0
13:41:0947.49time_gap:0
sell seq: _23_13
09:41:0048.0time_gap:0
14:29:1948.19time_gap:0
14:48:1348.25time_gap:0
14:55:4148.34time_gap:0
sell seq: _23_23
10:11:5047.63time_gap:0
10:50:2746.95time_gap:0
13:44:0948.09time_gap:0
sell seq: _12_24
09:40:2848.18time_gap:0 id_gap:193
13:22:0847.18time_gap:0 id_gap:805
13:22:5947.12time_gap:0
13:24:5747.09time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值：77亿
score：15 regularGap 1000
seq: _19_75_22
10:05:5314.44time_gap:0 id_gap:17
14:51:1814.23time_gap:0
seq: _355_142
14:53:5014.3time_gap:0 id_gap:31
14:53:5714.3time_gap:0 id_gap:46
14:54:1114.3time_gap:0 id_gap:26
------卖出------

sell seq: _191_20_24
10:26:2514.33time_gap:0
14:44:0314.25time_gap:0 id_gap:24

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：14 regularGap 43.0
seq: _28_13
09:37:2938.7time_gap:0
09:44:4039.01time_gap:0
13:41:0838.29time_gap:0
------卖出------

sell seq: _39_11
13:05:0437.85time_gap:0
13:10:2137.79time_gap:0
14:35:3738.15time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：14 regularGap 1000
seq: _44_32_21
09:32:3317.55time_gap:0 id_gap:88
10:35:2817.04time_gap:0 id_gap:83
------卖出------

sell seq: _29_17_48
09:32:0117.33time_gap:1 id_gap:753
11:14:4617.05time_gap:0 id_gap:34

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：14 regularGap 751.4000000000001
seq: _13_11_21
09:41:2840.63time_gap:0 id_gap:470
14:28:2540.74time_gap:0 id_gap:153
------卖出------

sell seq: _14_16_15
10:00:1541.04time_gap:0
11:23:0740.93time_gap:0

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：14 regularGap 1000
seq: _13_11_10
09:31:0154.72time_gap:0 id_gap:885
10:35:3253.34time_gap:0
------卖出------

sell seq: _11_17
09:33:3455.15time_gap:0
09:33:4355.06time_gap:0
14:48:5353.52time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：14 regularGap 1000
------卖出------

sell seq: _12_13_32
13:26:3048.67time_gap:0 id_gap:15
13:29:4648.64time_gap:0 id_gap:11
sell seq: _17_22
09:56:3149.07time_gap:0
10:40:4148.23time_gap:0
10:41:1248.21time_gap:0
sell seq: _19_27
10:40:0248.27time_gap:0
10:46:4548.24time_gap:0
14:50:1548.29time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值：26亿
score：14 regularGap 1000
seq: _21_20_12
10:39:5037.41time_gap:0
13:40:1137.8time_gap:0 id_gap:30

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：14 regularGap 1000
seq: _36_12
10:07:0636.58time_gap:0 id_gap:114
10:19:0736.61time_gap:1
14:23:2536.24time_gap:0
------卖出------

sell seq: _20_18_12
09:49:0336.4time_gap:1 id_gap:217
10:32:2836.48time_gap:0 id_gap:23
sell seq: _13_15_19
10:07:0636.58time_gap:0 id_gap:24
14:41:4936.02time_gap:0
sell seq: _66_13_11
13:42:5936.4time_gap:0 id_gap:64
13:43:1736.36time_gap:0 id_gap:18
sell seq: _22_19_17
09:38:2536.17time_gap:0 id_gap:78
13:52:1136.39time_gap:0
sell seq: _21_21
09:52:3736.53time_gap:1
13:13:1236.09time_gap:0
14:33:2536.01time_gap:0
sell seq: _17_26
10:07:0636.58time_gap:0 id_gap:36
10:12:0436.49time_gap:0 id_gap:789
10:12:0436.5time_gap:0
sell seq: _32_13
10:12:0436.5time_gap:0 id_gap:13
13:44:0636.37time_gap:3 id_gap:118
14:38:4336.07time_gap:0

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：14 regularGap 1000
seq: _15_16_27
14:45:0339.92time_gap:0 id_gap:94
14:45:0339.92time_gap:1 id_gap:114

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：14 regularGap 171.0
seq: _12_12_34
09:31:4229.01time_gap:0
13:28:0030.2time_gap:0
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：14 regularGap 1000
seq: _29_28_28
09:30:3821.17time_gap:0 id_gap:703
09:35:4421.54time_gap:0 id_gap:126
------卖出------

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：14 regularGap 1000
------卖出------

sell seq: _24_32_44_23
09:40:2918.7time_gap:0 id_gap:245
09:46:1318.6time_gap:0 id_gap:265
sell seq: _20_44_33
09:30:2218.95time_gap:0 id_gap:339
09:31:5318.84time_gap:0
sell seq: _48_40_21
09:49:0318.57time_gap:1
13:53:4918.8time_gap:1 id_gap:445
sell seq: _42_58
09:30:1018.95time_gap:0 id_gap:260
10:37:4618.45time_gap:0 id_gap:91
11:05:5118.57time_gap:0 id_gap:11
sell seq: _64_19
09:33:4518.91time_gap:0
14:29:5318.68time_gap:0
14:41:4618.6time_gap:1 id_gap:13

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：13 regularGap 168.0
seq: _43_41_42
09:41:5113.08time_gap:0
09:41:5613.09time_gap:0 id_gap:12
------卖出------

sell seq: _23_18_23_23_23_23
09:32:1013.23time_gap:0
09:32:1613.23time_gap:0 id_gap:80
sell seq: _51_54_48
10:12:0512.97time_gap:0
13:07:1412.83time_gap:0 id_gap:18
sell seq: _21_84_13
10:12:0512.97time_gap:0 id_gap:12
14:29:1812.87time_gap:0
sell seq: _74_74
09:33:4113.13time_gap:0 id_gap:70
09:33:4213.13time_gap:0 id_gap:49
09:33:4413.13time_gap:0 id_gap:124
09:33:4413.13time_gap:0 id_gap:41

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：13 regularGap 1000
seq: _157_23_23
11:19:0110.03time_gap:0 id_gap:10
14:37:2710.07time_gap:0 id_gap:14
------卖出------

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：13 regularGap 1000
seq: _45_23_48
09:48:2118.13time_gap:0
09:50:3518.11time_gap:1
------卖出------

sell seq: _19_13_18_15_11_21
09:31:2318.41time_gap:0
10:34:1317.86time_gap:0 id_gap:84
sell seq: _16_35_11_17_14
09:51:3218.18time_gap:0
14:29:0417.87time_gap:0 id_gap:176
sell seq: _13_12_30_55
10:45:2117.77time_gap:0 id_gap:123
10:50:2217.81time_gap:0
sell seq: _74_42_27
10:28:3118.01time_gap:1 id_gap:788
10:50:0017.82time_gap:0 id_gap:20
sell seq: _53_32
09:45:5018.28time_gap:0
10:20:0318.17time_gap:0
14:27:0717.89time_gap:0 id_gap:17

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值：51亿
score：13 regularGap 1000
seq: _22_15_28
09:48:0425.41time_gap:0 id_gap:21
09:54:2625.56time_gap:0 id_gap:89
------卖出------

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：13 regularGap 201.4000000000001
seq: _23_12
10:00:1147.14time_gap:0
13:46:0746.86time_gap:0
14:39:3146.7time_gap:0
------卖出------

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：13 regularGap 1000
seq: _23_24_12
09:52:3926.22time_gap:0 id_gap:55
13:31:5726.32time_gap:1 id_gap:551
------卖出------

sell seq: _18_24_14_19
10:03:0126.35time_gap:0 id_gap:93
10:36:0626.13time_gap:0 id_gap:25
sell seq: _18_47
09:35:5926.49time_gap:0
10:26:2626.25time_gap:0 id_gap:194
13:39:0226.34time_gap:0
sell seq: _12_58
09:40:3426.29time_gap:0 id_gap:28
09:47:0326.16time_gap:0 id_gap:302
14:37:2426.2time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：13 regularGap 123.40000000000003
seq: _11_12_17
09:51:0638.0time_gap:0 id_gap:11
13:17:2637.84time_gap:0
------卖出------

sell seq: _15_22_18
14:29:3737.71time_gap:0 id_gap:18
14:29:3737.71time_gap:0 id_gap:114

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值：353亿
score：13 regularGap 20
seq: _35_21_36
09:44:0717.19time_gap:0
10:12:3617.02time_gap:0
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：13 regularGap 20
seq: _15_19_46
09:42:2019.93time_gap:0 id_gap:14
14:36:4419.94time_gap:0
------卖出------

sell seq: _36_36_36
09:33:5419.61time_gap:0
14:42:0319.91time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值：83亿
score：13 regularGap 1000
seq: _17_101_131
09:39:226.37time_gap:1 id_gap:99
11:07:556.42time_gap:0
------卖出------

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：13 regularGap 686.0
seq: _57_83_34
11:19:1910.83time_gap:0
13:11:0811.07time_gap:0
------卖出------

sell seq: _18_17_20_22_23_19_20_17
09:30:4110.95time_gap:1 id_gap:48
09:30:5510.95time_gap:0
sell seq: _53_11_91
09:30:0310.99time_gap:0 id_gap:75
09:55:5710.84time_gap:0 id_gap:60

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值：47亿
score：13 regularGap 295.75000000000045
seq: _66_26_52
10:01:5012.0time_gap:0
10:28:2612.05time_gap:0
------卖出------

sell seq: _16_19_22_11_19_21_13_15_15_18
09:34:4312.04time_gap:0
09:39:1112.0time_gap:0 id_gap:18
sell seq: _99_90_62
13:54:0812.03time_gap:0
13:56:0511.91time_gap:0 id_gap:61
sell seq: _66_73
09:30:0212.43time_gap:0 id_gap:75
09:30:0212.43time_gap:0
14:17:3911.78time_gap:0 id_gap:45
sell seq: _48_96
10:03:5812.42time_gap:0 id_gap:207
13:54:0812.0time_gap:0 id_gap:44
13:54:1012.0time_gap:0 id_gap:32
13:55:5511.93time_gap:1 id_gap:18

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：13 regularGap 1000
seq: _21_47_43
09:43:1013.88time_gap:0
09:45:3813.91time_gap:0
------卖出------

sell seq: _11_21_40_16_64_26_28_13
09:46:1613.91time_gap:0 id_gap:239
09:53:0013.8time_gap:0 id_gap:81
sell seq: _45_39_22_64
09:32:0113.67time_gap:1 id_gap:537
09:33:0113.67time_gap:0 id_gap:562
sell seq: _101_17
09:44:0913.94time_gap:0
09:44:0913.94time_gap:0 id_gap:51
09:49:1813.81time_gap:0 id_gap:696

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：13 regularGap 1000
seq: _26_68_23
09:34:0115.33time_gap:0 id_gap:223
09:58:4415.05time_gap:0
------卖出------

sell seq: _17_70_42_13_17_40_22
09:42:0615.0time_gap:0
14:24:2514.8time_gap:0 id_gap:11
sell seq: _51_37_18
09:33:5415.17time_gap:0
14:27:1614.77time_gap:1 id_gap:678
sell seq: _53_53
09:33:3315.17time_gap:0
13:29:5614.84time_gap:0
13:29:5614.84time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：13 regularGap 206.0
------卖出------

sell seq: _11_13_20
14:05:0342.22time_gap:0 id_gap:21
14:29:0542.07time_gap:0
sell seq: _13_28
09:38:0742.6time_gap:0
10:03:0342.93time_gap:0
14:54:3742.0time_gap:0
sell seq: _27_18
10:32:3242.46time_gap:0
13:19:1842.18time_gap:0 id_gap:22
13:19:4642.12time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：13 regularGap 36.350000000000364
seq: _109_111_111
09:58:4711.43time_gap:0
09:58:4711.43time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：13 regularGap 1000
seq: _11_19_20
11:07:5434.93time_gap:0 id_gap:14
14:30:2534.78time_gap:0
seq: _23_29
09:33:5635.8time_gap:0
09:37:3135.58time_gap:0 id_gap:652
14:26:0634.84time_gap:0
------卖出------

sell seq: _19_12_16_20_20
10:37:0535.0time_gap:0 id_gap:132
10:37:1135.0time_gap:0 id_gap:335
sell seq: _19_26_13_21
09:33:4435.85time_gap:0 id_gap:202
10:37:1135.0time_gap:0 id_gap:17
sell seq: _19_13_11
09:35:2335.72time_gap:0 id_gap:184
14:16:0434.97time_gap:0 id_gap:449
sell seq: _19_15_13
09:47:3735.34time_gap:0 id_gap:320
14:38:4234.72time_gap:0 id_gap:197
sell seq: _17_11_16
10:27:3935.21time_gap:3 id_gap:259
14:20:0034.91time_gap:0 id_gap:39
sell seq: _18_25_11
11:14:1034.88time_gap:0
14:38:1534.73time_gap:0 id_gap:307
sell seq: _27_18
10:37:1134.99time_gap:0 id_gap:149
11:08:5934.9time_gap:0 id_gap:31
13:43:1635.09time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：13 regularGap 677.2000000000003
seq: _21_33
09:45:0843.99time_gap:0
14:37:2343.6time_gap:0
14:42:4643.5time_gap:0
------卖出------

sell seq: _12_12_16
09:30:1544.3time_gap:0 id_gap:12
09:33:2944.42time_gap:0 id_gap:215
09:47:4443.91time_gap:0 id_gap:561
10:37:1443.9time_gap:1 id_gap:397
sell seq: _18_16_12
10:53:3744.01time_gap:0
14:13:3043.9time_gap:0 id_gap:27
sell seq: _14_12_20
10:10:4044.16time_gap:0
14:09:2143.85time_gap:1 id_gap:382
sell seq: _22_13
09:32:2344.43time_gap:0
10:23:2644.29time_gap:0
14:42:0643.49time_gap:0 id_gap:257
sell seq: _36_13
09:34:4644.29time_gap:1 id_gap:533
09:37:0844.15time_gap:0 id_gap:11
10:11:1644.06time_gap:0 id_gap:49
sell seq: _21_24
10:29:3144.15time_gap:0
13:01:5244.03time_gap:0
14:14:1943.87time_gap:0 id_gap:278
sell seq: _28_12
09:39:5344.0time_gap:0 id_gap:201
10:07:0044.26time_gap:0
10:34:1444.08time_gap:0
14:14:4943.85time_gap:0
14:24:3343.8time_gap:0
14:56:5143.4time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：13 regularGap 1000
seq: _11_11_11
10:08:3552.21time_gap:0 id_gap:772
14:30:5750.8time_gap:0
------卖出------

sell seq: _13_18
09:33:2552.91time_gap:0
09:42:4852.69time_gap:0
13:54:2951.0time_gap:0
14:32:5450.51time_gap:0 id_gap:561

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值：50亿
score：13 regularGap 1000
seq: _21_18_500
09:35:575.9time_gap:0 id_gap:783
09:40:525.84time_gap:0 id_gap:736
------卖出------

sell seq: _186_18_19_20_19_21
14:18:115.97time_gap:0 id_gap:16
14:21:135.95time_gap:0 id_gap:12

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值：82亿
score：13 regularGap 529.0
seq: _25_49_53
09:30:4412.44time_gap:1
09:41:1712.35time_gap:0
------卖出------

sell seq: _12_14_15_13_14_14_11_11_15_11
09:30:2312.5time_gap:0
09:30:2312.5time_gap:0 id_gap:11
sell seq: _16_12_23_22_18_16_19_14
09:30:3112.46time_gap:0 id_gap:52
09:39:2212.46time_gap:1

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 鄱阳湖经济区;三农;猪肉收储;土地流转;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽;猪肉;乡村振兴
流通市值：261亿
score：13 regularGap 1000
seq: _499_499_499
10:01:112.9time_gap:0 id_gap:197
10:01:112.9time_gap:0 id_gap:86
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：13 regularGap 1000
seq: _15_18_18
09:33:2533.5time_gap:0 id_gap:712
09:38:4033.07time_gap:0
------卖出------

sell seq: _17_15_16_21_14
09:39:2233.0time_gap:0 id_gap:114
09:47:0032.94time_gap:0 id_gap:500
sell seq: _12_14_20
10:46:2932.69time_gap:0 id_gap:12
14:17:4233.01time_gap:0 id_gap:13

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：13 regularGap 1000
seq: _28_11
10:06:5449.57time_gap:0
13:18:2548.69time_gap:0
14:47:3648.39time_gap:0
------卖出------

sell seq: _32_26
09:42:2949.97time_gap:0
10:06:1149.53time_gap:0
10:09:0149.51time_gap:0
10:33:1248.7time_gap:0
sell seq: _21_29
10:33:0748.75time_gap:0
10:37:0548.5time_gap:0 id_gap:33
14:22:5148.48time_gap:0 id_gap:16

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值：85亿
score：13 regularGap 1000
seq: _60_68_16
13:36:2012.9time_gap:0
13:41:0212.93time_gap:0
------卖出------

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值：114亿
score：13 regularGap 99.0
seq: _22_22_22
09:50:3529.64time_gap:0 id_gap:30
09:57:3229.82time_gap:0 id_gap:12

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：12 regularGap 1000
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：12 regularGap 1000
seq: _14_12
09:34:2461.45time_gap:0
09:34:3161.43time_gap:0 id_gap:146
14:35:0459.82time_gap:0 id_gap:10
seq: _16_9
09:37:4161.05time_gap:0
09:39:2361.07time_gap:0
14:37:2659.9time_gap:0
------卖出------

sell seq: _15_14_13_13
09:33:3361.56time_gap:1 id_gap:125
10:29:4760.5time_gap:1 id_gap:878
sell seq: _13_10_18_10
09:47:3560.71time_gap:0 id_gap:177
11:27:0660.1time_gap:0 id_gap:93
sell seq: _27_10_13_9
10:29:0460.6time_gap:0 id_gap:32
14:19:5860.1time_gap:0 id_gap:24
sell seq: _23_11_22
09:30:5761.55time_gap:0 id_gap:297
10:40:1060.13time_gap:1 id_gap:315
sell seq: _9_10_11
09:30:5061.79time_gap:0
10:13:0260.75time_gap:0 id_gap:42
13:00:0960.05time_gap:1 id_gap:830
sell seq: _9_48_10
09:38:0561.0time_gap:0 id_gap:49
09:47:3560.71time_gap:0 id_gap:52
10:35:1160.29time_gap:1 id_gap:309
sell seq: _9_14_10
09:43:3760.79time_gap:0
11:29:0460.16time_gap:0 id_gap:14
14:20:0060.08time_gap:0
sell seq: _23_18_10
10:12:0460.77time_gap:0 id_gap:221
14:13:4060.22time_gap:0
sell seq: _10_24_9
10:29:0460.6time_gap:0
13:00:1060.01time_gap:0 id_gap:134
sell seq: _9_9_18
10:29:1760.55time_gap:0
14:54:5459.76time_gap:0 id_gap:464
sell seq: _12_13
................................................................... (total: 48)

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：12 regularGap 1000
seq: _26_26_14
09:31:0029.36time_gap:3 id_gap:455
10:06:5129.88time_gap:0 id_gap:232
------卖出------

sell seq: _27_27
09:35:2729.58time_gap:0 id_gap:93
10:11:3829.79time_gap:0 id_gap:660
10:22:0029.66time_gap:0 id_gap:121
sell seq: _23_34
09:56:5529.8time_gap:0 id_gap:116
09:57:0629.81time_gap:0 id_gap:32
13:51:0929.7time_gap:0 id_gap:45

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：12 regularGap 1000
seq: _17_164
13:23:0511.72time_gap:0 id_gap:459
13:55:1411.74time_gap:0 id_gap:43
14:37:3111.72time_gap:0
------卖出------

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值：72亿
score：12 regularGap 1000
seq: _12_43
13:18:0434.68time_gap:0
13:30:4335.15time_gap:0
14:06:5835.79time_gap:0
------卖出------

sell seq: _20_13_12
13:28:5635.09time_gap:0 id_gap:37
13:47:3035.64time_gap:0 id_gap:43

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：12 regularGap 20
------卖出------

sell seq: _13_12_11
09:41:1349.08time_gap:0
09:51:0549.1time_gap:0
sell seq: _18_13
10:10:3948.51time_gap:0
10:20:3048.1time_gap:0
14:50:3447.45time_gap:3
14:54:0047.52time_gap:0

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：37亿
score：12 regularGap 1000
seq: _128_128
10:09:389.33time_gap:0 id_gap:94
13:45:039.35time_gap:0 id_gap:29
13:45:039.35time_gap:1

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：11 regularGap 1000
seq: _120_63_131
09:36:166.95time_gap:0
09:49:556.92time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值：79亿
score：11 regularGap 1000
------卖出------

sell seq: _24_19_24_31_30
09:32:5612.94time_gap:0 id_gap:38
09:39:3112.86time_gap:0 id_gap:165

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：11 regularGap 888.3200000000006
seq: _198_16_16
09:40:386.86time_gap:0 id_gap:20
10:34:576.72time_gap:0 id_gap:50
------卖出------

sell seq: _32_40_49_16_16_15_31_26
09:53:046.75time_gap:0 id_gap:89
09:53:046.75time_gap:0 id_gap:38
sell seq: _96_102_17_17_17_17
09:36:376.83time_gap:0 id_gap:181
09:36:376.84time_gap:0 id_gap:121
sell seq: _175_16_17_16
10:07:006.81time_gap:0 id_gap:12
10:11:286.78time_gap:0 id_gap:10

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：11 regularGap 1000
seq: _22_23_23
09:32:3122.7time_gap:0 id_gap:18
09:46:0322.6time_gap:0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：194亿
score：11 regularGap 1000
seq: _97_14_17
09:34:0012.29time_gap:0
10:21:2112.27time_gap:0 id_gap:12

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：11 regularGap 1000
seq: _14_26_17
09:43:0930.66time_gap:0 id_gap:325
10:44:0631.25time_gap:0 id_gap:252
------卖出------

sell seq: _31_12_12
09:57:0031.28time_gap:0
11:23:2931.28time_gap:0
sell seq: _12_43
09:37:2030.51time_gap:0
09:53:0130.98time_gap:0 id_gap:376
10:22:0030.96time_gap:0 id_gap:13
11:02:2631.55time_gap:0
sell seq: _43_12
09:48:0930.9time_gap:0
11:11:0731.41time_gap:0
13:34:2531.16time_gap:1 id_gap:995
14:37:3330.94time_gap:0
sell seq: _41_13
09:54:1330.97time_gap:0 id_gap:16
09:56:2431.13time_gap:0 id_gap:34
10:39:3831.29time_gap:0 id_gap:626

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：11 regularGap 163.0
seq: _22_19
11:00:5137.6time_gap:0
13:11:1337.65time_gap:0
14:16:5937.5time_gap:0
14:38:2937.12time_gap:0
------卖出------

sell seq: _12_12_17
13:37:4037.5time_gap:1 id_gap:123
14:32:3637.2time_gap:1 id_gap:72

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值：167亿
score：11 regularGap 1000
seq: _94_13_116
11:17:4111.01time_gap:0 id_gap:295
13:36:0611.1time_gap:0 id_gap:33
------卖出------

sell seq: _113_13_24
11:00:0210.96time_gap:0
14:12:0111.16time_gap:0 id_gap:11
sell seq: _17_18_187
13:36:5311.12time_gap:0 id_gap:574
13:41:4611.11time_gap:1 id_gap:632

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：11 regularGap 1000
------卖出------

sell seq: _22_26
10:32:1935.31time_gap:0 id_gap:14
11:16:0435.41time_gap:0
11:28:1835.94time_gap:0
13:43:1436.2time_gap:0 id_gap:133

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：11 regularGap 1000
seq: _19_27_15
09:32:1541.53time_gap:0 id_gap:80
09:39:0241.5time_gap:0 id_gap:229
------卖出------

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值：204亿
score：11 regularGap 20
seq: _60_67_46
10:58:5410.8time_gap:0
11:05:4910.8time_gap:0
------卖出------

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值：75亿
score：11 regularGap 1000
seq: _35_34_33
10:13:2218.5time_gap:0
14:45:1718.13time_gap:0 id_gap:24
------卖出------

sell seq: _25_29_13_38
09:34:1518.92time_gap:0 id_gap:417
09:42:5018.76time_gap:1
sell seq: _27_74
09:45:0418.65time_gap:0
09:46:2818.56time_gap:0 id_gap:44
10:57:1218.34time_gap:1 id_gap:679

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值：469亿
score：11 regularGap 1000
seq: _45_83_126
10:06:357.01time_gap:0 id_gap:12
14:54:006.97time_gap:0 id_gap:23

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：11 regularGap 1000
seq: _171_167_175
13:54:2211.6time_gap:0 id_gap:54
13:54:3111.6time_gap:0 id_gap:193
------卖出------

sell seq: _22_16_109
09:42:0411.5time_gap:0 id_gap:267
13:44:1911.48time_gap:0 id_gap:685

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：102亿
score：11 regularGap 1000
seq: _34_19_94
10:18:3110.69time_gap:0
10:18:4210.7time_gap:0
------卖出------

sell seq: _16_14_15_13_15_16_13_17_15_11_11
09:48:4610.76time_gap:0 id_gap:12
10:33:0410.65time_gap:0 id_gap:21
sell seq: _41_81_16_23
10:27:0210.7time_gap:0
13:23:5710.72time_gap:0 id_gap:22

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值：147亿
score：11 regularGap 1000
seq: _12_27_23
10:03:0828.85time_gap:1 id_gap:169
10:05:4028.88time_gap:0 id_gap:219
------卖出------

sell seq: _25_12_24
10:57:3728.77time_gap:0
14:29:5728.75time_gap:0 id_gap:147

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：11 regularGap 128.60000000000002
seq: _14_14_16
13:40:3538.1time_gap:0
13:46:5238.47time_gap:0
------卖出------

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：11 regularGap 658.9500000000003
seq: _83_102_102
09:30:356.48time_gap:1 id_gap:621
09:34:466.64time_gap:0 id_gap:613
------卖出------

sell seq: _45_35_24_18_27_16_24_22_23
09:36:016.6time_gap:0 id_gap:163
09:52:536.47time_gap:0 id_gap:148
sell seq: _25_29_21_27_18_23_24_34_30
09:40:126.53time_gap:0 id_gap:61
10:08:106.51time_gap:0
sell seq: _19_20_17_19_20_499
09:46:126.49time_gap:0 id_gap:17
10:37:336.38time_gap:0

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;转融券标的;融资融券
流通市值：23亿
score：11 regularGap 1000
seq: _11_14_15
13:47:5338.4time_gap:0 id_gap:52
13:47:5338.4time_gap:0 id_gap:63
------卖出------

sell seq: _13_28
11:08:4538.3time_gap:0 id_gap:398
14:00:1938.2time_gap:0 id_gap:408
14:34:1337.65time_gap:0
sell seq: _31_12
14:12:0338.0time_gap:0
14:29:4037.6time_gap:0
14:30:5037.6time_gap:0 id_gap:90

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：11 regularGap 20
seq: _32_28_15
09:48:1824.3time_gap:1
13:37:4824.3time_gap:0
------卖出------

sell seq: _24_16_16_14
10:13:0724.41time_gap:0
13:20:0024.27time_gap:0

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;海南自贸区;融资融券;转融券标的;沪股通;网络直播
流通市值：689亿
score：11 regularGap 20
seq: _244_861_567
13:11:001.61time_gap:0 id_gap:10
13:13:001.61time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值：100亿
score：11 regularGap 1000
seq: _109_116_13
09:30:0610.26time_gap:0 id_gap:61
09:31:2410.29time_gap:0
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：11 regularGap 1000
seq: _12_19
13:41:2848.46time_gap:0 id_gap:91
13:52:0648.58time_gap:0
14:16:2448.57time_gap:0
------卖出------

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：58亿
score：11 regularGap 1000
seq: _313_313_313
10:01:522.51time_gap:0 id_gap:162
10:02:032.51time_gap:0 id_gap:106

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：11 regularGap 1000
seq: _22_23
13:38:2251.93time_gap:0
13:50:1751.93time_gap:0 id_gap:23
14:50:1151.1time_gap:0
------卖出------

sell seq: _19_12_10_15
13:29:1651.85time_gap:0 id_gap:111
13:38:2251.93time_gap:0 id_gap:61
sell seq: _14_13_17
13:29:1651.85time_gap:3 id_gap:15
13:29:1951.85time_gap:0 id_gap:93
sell seq: _16_19
09:43:2151.84time_gap:0 id_gap:62
10:14:0151.75time_gap:0
14:24:1851.56time_gap:0

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值：41亿
score：11 regularGap 117.0
seq: _21_17_11
10:36:5236.85time_gap:0
14:44:1438.3time_gap:0
------卖出------

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值：110亿
score：11 regularGap 1000
seq: _129_19_20
10:14:239.94time_gap:0 id_gap:14
14:11:119.92time_gap:0 id_gap:30

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：10 regularGap 1000
seq: _14_37
10:52:2930.37time_gap:0
10:54:4630.32time_gap:0
14:36:3730.61time_gap:0
seq: _28_28
09:50:1530.17time_gap:0 id_gap:103
10:43:2930.09time_gap:0 id_gap:273
10:54:5130.35time_gap:0 id_gap:163
------卖出------

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值：62亿
score：10 regularGap 263.59069333333355
seq: _295_21
10:36:108.39time_gap:0
10:49:008.51time_gap:0 id_gap:16
13:38:068.65time_gap:0 id_gap:52
------卖出------

sell seq: _208_29
09:34:578.45time_gap:3
09:35:008.45time_gap:0
09:46:078.37time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：10 regularGap 65.0
------卖出------

sell seq: _17_15_18
10:01:0342.76time_gap:0
14:13:2541.8time_gap:0
sell seq: _12_32
10:11:0842.7time_gap:0
13:26:0342.11time_gap:0
13:31:5942.07time_gap:0
13:44:3141.94time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：10 regularGap 20
------卖出------

sell seq: _28_28_27_30_19_32_31_31_18_18_27
13:29:465.62time_gap:0 id_gap:10
13:34:315.64time_gap:0
13:34:315.64time_gap:0 id_gap:16
sell seq: _28_27_30_19_32_31_31_18_18_27_24
13:29:045.63time_gap:0 id_gap:10
13:29:045.63time_gap:0 id_gap:18
13:29:045.63time_gap:0
sell seq: _31_38_25_32_33_19_29_21_20_27_40
13:29:035.63time_gap:0
13:29:475.62time_gap:0 id_gap:17
sell seq: _23_18_30_27_24_26_26_22_20_30_31
13:12:555.67time_gap:0
13:26:055.63time_gap:0 id_gap:18
sell seq: _32_32_19_28_31_29_27_30_18_18_21
13:34:305.64time_gap:0
13:34:315.64time_gap:0
sell seq: _24_22_27_27_27_27_27_27_25_27_27
13:12:595.67time_gap:0
13:13:025.67time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：10 regularGap 1000
------卖出------

sell seq: _14_27_12
14:32:3845.05time_gap:1 id_gap:26
14:56:4344.91time_gap:0 id_gap:191
sell seq: _26_13
09:34:4245.95time_gap:0
09:39:3245.5time_gap:0
13:07:0245.05time_gap:0 id_gap:116
sell seq: _18_27
09:35:5445.92time_gap:0
09:38:1245.62time_gap:0 id_gap:20
10:08:2845.74time_gap:0
sell seq: _12_28
10:26:2545.44time_gap:0
10:28:1145.39time_gap:0
10:31:4345.36time_gap:0
sell seq: _27_54
13:04:4245.1time_gap:0 id_gap:79
13:04:5445.09time_gap:0 id_gap:78
13:06:1245.09time_gap:0 id_gap:89
13:06:4245.08time_gap:0 id_gap:199

603273 天元智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 装配式建筑;转融券标的;融资融券;新型工业化;氢能源
流通市值：39亿
score：10 regularGap 443.0
seq: _52_11_21
13:21:1718.7time_gap:0 id_gap:53
13:21:2118.73time_gap:0 id_gap:61

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：10 regularGap 1000
seq: _12_23_19
10:11:5847.56time_gap:0 id_gap:19
14:08:5748.16time_gap:0
------卖出------

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：10 regularGap 20
------卖出------

sell seq: _68_68_40
09:35:0429.83time_gap:0
10:29:0429.3time_gap:0 id_gap:19

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：10 regularGap 1000
seq: _28_27
13:06:3531.76time_gap:0
13:15:1931.9time_gap:0
14:17:5732.93time_gap:0
------卖出------

sell seq: _17_22_21
11:11:2830.79time_gap:0
11:26:4931.53time_gap:3

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：10 regularGap 1000
seq: _17_17
09:51:1951.66time_gap:0
11:07:4751.28time_gap:0
14:40:2651.29time_gap:0
14:52:5651.17time_gap:0
------卖出------

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：10 regularGap 1000
seq: _29_11
09:54:5540.08time_gap:0
14:16:4039.98time_gap:0
14:19:0039.95time_gap:0
------卖出------

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：9 regularGap 31.0
seq: _44_50_12
13:36:5315.82time_gap:0
14:45:5915.79time_gap:0
------卖出------

sell seq: _19_19_19_19_19_47_21_19_61_19
13:29:3315.82time_gap:0 id_gap:23
13:30:0315.82time_gap:0 id_gap:31
sell seq: _19_19_19_19_19_19_19_19_19
13:28:4715.82time_gap:0 id_gap:15
13:38:1115.83time_gap:0 id_gap:15
sell seq: _19_19_14_36_12_19
13:14:0515.82time_gap:0 id_gap:16
13:26:2915.83time_gap:0
sell seq: _19_19_31_46
13:19:4515.81time_gap:0 id_gap:12
13:27:2515.82time_gap:0 id_gap:15
sell seq: _59_22_67
09:38:0015.91time_gap:0
13:33:5515.82time_gap:0 id_gap:20
sell seq: _60_18_17
09:46:1415.89time_gap:0
10:11:2315.87time_gap:0 id_gap:23

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值：222亿
score：9 regularGap 1000
seq: _100_32_39
10:12:478.81time_gap:0
10:24:398.89time_gap:0
------卖出------

sell seq: _17_17_17_18_18_18_18_18_18_18_18
10:45:358.9time_gap:0 id_gap:122
10:45:358.9time_gap:0 id_gap:75

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：76亿
score：9 regularGap 1000
seq: _147_138
13:15:258.1time_gap:0
13:15:258.1time_gap:0
13:16:378.14time_gap:0
------卖出------

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机;人民币贬值受益
流通市值：18亿
score：9 regularGap 1000
seq: _27_26_16
10:41:5221.99time_gap:1 id_gap:157
10:42:2622.01time_gap:0 id_gap:96

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：120亿
score：9 regularGap 1000
seq: _50_22_34
09:31:5415.51time_gap:0 id_gap:53
13:44:4915.51time_gap:0 id_gap:35

603004 鼎龙科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值：50亿
score：9 regularGap 400.8000000000002
seq: _37_33_13
09:35:2722.21time_gap:0
10:08:1622.44time_gap:0 id_gap:23

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
score：9 regularGap 159.80000000000018
seq: _34_16_32
10:11:4718.48time_gap:0 id_gap:19
13:25:4819.0time_gap:0
------卖出------

sell seq: _40_21_19
13:06:2419.03time_gap:1 id_gap:130
13:07:0719.17time_gap:0 id_gap:35

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;智能穿戴;锂电池概念;储能
流通市值：59亿
score：9 regularGap 1000
seq: _38_46_24
09:30:0415.3time_gap:0 id_gap:801
09:30:1915.29time_gap:1 id_gap:150

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：9 regularGap 1000
------卖出------

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：363亿
score：9 regularGap 1000
------卖出------

sell seq: _51_91_91
09:45:046.6time_gap:3
13:31:366.63time_gap:3

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值：405亿
score：9 regularGap 70.0
seq: _12_19_23
10:18:0027.95time_gap:0 id_gap:60
14:34:4727.9time_gap:0
------卖出------

sell seq: _16_12_12_17
09:39:3227.83time_gap:0
09:57:3527.93time_gap:0 id_gap:11

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值：134亿
score：9 regularGap 1000
seq: _123_14_14
09:31:2112.77time_gap:0 id_gap:922
13:22:4012.7time_gap:0

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：32亿
score：9 regularGap 1000
seq: _20_18_17
13:23:5630.7time_gap:0
13:43:0730.89time_gap:0 id_gap:25

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：9 regularGap 1000
seq: _21_44_41
10:00:2718.18time_gap:0
11:11:3917.96time_gap:0
------卖出------

sell seq: _29_28_30_30
10:06:1718.15time_gap:0 id_gap:106
10:09:2618.1time_gap:0 id_gap:640
sell seq: _43_107
09:54:1518.14time_gap:0 id_gap:299
09:55:4518.15time_gap:0 id_gap:166
10:03:2618.19time_gap:1 id_gap:188

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：106亿
score：9 regularGap 1000
seq: _526_114_272
10:15:024.3time_gap:0 id_gap:71
10:49:054.31time_gap:0 id_gap:20
------卖出------

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值：53亿
score：9 regularGap 1000
seq: _58_58_14
13:38:3013.96time_gap:0 id_gap:44
14:00:5213.91time_gap:0 id_gap:15

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值：151亿
score：9 regularGap 1000
seq: _42_91_59
13:15:019.52time_gap:0
14:05:279.37time_gap:0
------卖出------

sell seq: _117_17_17_17_17
09:56:169.47time_gap:0 id_gap:19
14:11:209.4time_gap:3 id_gap:23
sell seq: _73_55_93
13:48:599.39time_gap:0 id_gap:13
13:48:599.38time_gap:0

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：9 regularGap 20
seq: _22_24_18
14:24:5424.77time_gap:0
14:35:2624.72time_gap:0 id_gap:16
------卖出------

sell seq: _12_13_23_17
09:31:1524.91time_gap:0
09:57:2324.81time_gap:0

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：51亿
score：9 regularGap 1000
seq: _14_13_26
09:50:3530.28time_gap:0 id_gap:24
11:07:5830.13time_gap:0 id_gap:28

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值：101亿
score：9 regularGap 1000
seq: _16_11_153
10:52:229.94time_gap:3 id_gap:139
14:45:219.91time_gap:1 id_gap:194

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：63亿
score：9 regularGap 1000
seq: _312_201_298
09:33:102.08time_gap:0 id_gap:422
09:33:102.09time_gap:1 id_gap:514

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值：24亿
score：9 regularGap 1000
seq: _13_32
10:41:4239.78time_gap:0
11:06:3739.95time_gap:0
14:56:1739.87time_gap:0
------卖出------

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念
流通市值：111亿
score：9 regularGap 20
seq: _125_125_125
14:43:065.59time_gap:0
14:43:065.59time_gap:0

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：59亿
score：9 regularGap 20
seq: _39_38_39
10:53:3615.15time_gap:0
10:53:3615.15time_gap:0

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值：154亿
score：9 regularGap 57.0
seq: _20_22_12
09:35:1229.99time_gap:0
09:39:1229.98time_gap:0
------卖出------

sell seq: _24_19_14
09:31:3729.2time_gap:0
09:49:5729.99time_gap:0
sell seq: _26_26
09:31:2129.36time_gap:0
09:38:0729.74time_gap:0 id_gap:12
09:38:0729.74time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值：69亿
score：9 regularGap 1000
seq: _18_141_250
10:00:497.04time_gap:0
14:11:047.05time_gap:0 id_gap:63
------卖出------

sell seq: _22_103_48_96
10:07:437.03time_gap:0 id_gap:722
10:11:507.02time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：52亿
score：9 regularGap 1000
seq: _68_90_295
14:42:154.15time_gap:0 id_gap:90
14:42:154.15time_gap:0
------卖出------

sell seq: _28_25_499
10:04:214.25time_gap:0 id_gap:369
10:08:134.24time_gap:0 id_gap:12
sell seq: _499_499
09:46:584.23time_gap:0 id_gap:566
09:47:274.21time_gap:0 id_gap:709
09:58:194.24time_gap:0 id_gap:30

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：9 regularGap 20
seq: _51_16_20
13:00:2424.6time_gap:0
14:43:4124.24time_gap:0
------卖出------

sell seq: _12_13_13_13_13
14:55:4724.38time_gap:0
14:55:4924.38time_gap:0
sell seq: _30_14_44
11:28:1824.53time_gap:0
13:55:1724.49time_gap:0

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值：236亿
score：9 regularGap 20
seq: _87_47_60
10:06:5314.72time_gap:0
10:18:0014.7time_gap:0 id_gap:12

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：9 regularGap 64.0
------卖出------

sell seq: _24_16_24_12
09:35:0834.31time_gap:0
09:35:0834.31time_gap:0 id_gap:59
sell seq: _31_14_16
09:30:2633.88time_gap:0
09:31:1634.35time_gap:1 id_gap:49

688216 气派科技 R

行业： 电子-半导体-集成电路封测
概念： 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值：23亿
score：9 regularGap 358.6
seq: _32_12_32
10:00:4421.83time_gap:0 id_gap:260
14:34:3121.59time_gap:0 id_gap:342

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：31亿
score：9 regularGap 1000
seq: _30_31_24
09:45:2621.0time_gap:0
14:06:5220.93time_gap:0
------卖出------

sell seq: _34_23_24
09:39:3021.11time_gap:1 id_gap:191
14:52:1920.88time_gap:0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值：105亿
score：9 regularGap 1000
seq: _51_75_44
09:37:419.0time_gap:0 id_gap:18
10:16:488.93time_gap:0 id_gap:15

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值：85亿
score：9 regularGap 198.0
seq: _12_24_18
10:02:1536.65time_gap:0 id_gap:38
14:15:1836.3time_gap:0 id_gap:30
------卖出------

sell seq: _22_12_15
10:26:2636.52time_gap:0 id_gap:183
14:19:3336.36time_gap:0 id_gap:27

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：9 regularGap 1000
------卖出------

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：9 regularGap 286.0
seq: _12_43
10:25:2329.04time_gap:0
10:55:1028.71time_gap:0
14:46:5328.4time_gap:0
------卖出------

sell seq: _30_11_17
09:49:0928.23time_gap:0 id_gap:17
13:11:1328.68time_gap:0 id_gap:180
sell seq: _26_27
09:39:2828.34time_gap:0 id_gap:16
10:12:5629.16time_gap:0
11:14:1728.6time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：9 regularGap 1000
seq: _13_27
13:07:3738.65time_gap:0
13:31:0138.85time_gap:0 id_gap:25
14:18:4139.02time_gap:0
seq: _28_18
13:29:1038.78time_gap:0 id_gap:55
14:01:2038.79time_gap:0
14:28:5938.95time_gap:0
------卖出------

sell seq: _16_18_11
10:18:3639.46time_gap:0
10:21:1839.31time_gap:0
sell seq: _21_23
09:47:5938.6time_gap:0
10:05:1539.31time_gap:0 id_gap:96
14:17:5538.92time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：9 regularGap 1000
seq: _13_13_21
14:49:4032.68time_gap:0
14:49:4032.69time_gap:1

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区
流通市值：317亿
score：9 regularGap 20
seq: _382_185_115
09:50:002.31time_gap:0
10:17:002.32time_gap:0

688307 中润光学 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值：24亿
score：9 regularGap 29.0
seq: _23_15_32
09:57:3226.55time_gap:0
10:13:5726.51time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：9 regularGap 1000
seq: _42_42_42
10:16:0115.58time_gap:0 id_gap:49
14:45:5615.43time_gap:0
------卖出------

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
score：9 regularGap 1000
seq: _61_13_17
09:54:1720.3time_gap:0 id_gap:403
10:14:5719.89time_gap:0

301193 家联科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 可降解塑料;融资融券;外贸受益概念;转融券标的;人民币贬值受益;跨境电商
流通市值：31亿
score：9 regularGap 1000
seq: _20_44_56
14:28:5416.83time_gap:0 id_gap:14
14:38:1317.15time_gap:0 id_gap:42
------卖出------

603125 常青科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;风电;沪股通
流通市值：54亿
score：9 regularGap 36.0
seq: _12_51_17
13:10:3019.51time_gap:0 id_gap:11
13:10:3119.51time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：9 regularGap 1000
seq: _57_15_41
09:33:1227.14time_gap:0 id_gap:139
10:01:5226.98time_gap:0 id_gap:55
------卖出------

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 有机食品;阿里巴巴概念;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务;跨境电商;网红经济
流通市值：34亿
score：9 regularGap 1000
seq: _304_65_96
10:06:483.28time_gap:0 id_gap:46
13:09:573.3time_gap:0 id_gap:82

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：27亿
score：9 regularGap 1000
seq: _19_16_22
09:34:4128.14time_gap:0
10:28:0727.7time_gap:0 id_gap:224
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：9 regularGap 1000
seq: _12_31_77
10:37:5118.35time_gap:0 id_gap:20
10:53:4218.4time_gap:0 id_gap:16

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益
流通市值：66亿
score：9 regularGap 1000
seq: _115_107_16
09:55:037.03time_gap:0 id_gap:32
10:06:347.04time_gap:0 id_gap:83
------卖出------

sell seq: _36_102_181
10:40:267.01time_gap:0 id_gap:29
14:29:447.0time_gap:0 id_gap:12

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值：65亿
score：9 regularGap 1000
seq: _224_223_224
13:00:008.94time_gap:0 id_gap:39
13:00:008.94time_gap:0 id_gap:56
------卖出------

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值：70亿
score：9 regularGap 1000
seq: _48_72_20
10:16:3510.89time_gap:0 id_gap:18
10:16:3510.89time_gap:0 id_gap:29
------卖出------

sell seq: _31_56_71
10:11:4910.91time_gap:0 id_gap:161
14:42:2710.8time_gap:0 id_gap:244

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：9 regularGap 1000
seq: _54_90_54
14:50:2414.76time_gap:1 id_gap:138
14:50:2814.76time_gap:1 id_gap:74
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：9 regularGap 1000
seq: _13_19
11:15:1650.48time_gap:0
13:02:0151.8time_gap:0 id_gap:31
13:33:4351.62time_gap:0
14:12:5651.55time_gap:0
------卖出------

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：9 regularGap 1000
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：9 regularGap 1000
seq: _27_13_20
10:11:0229.58time_gap:0
14:32:1429.0time_gap:0 id_gap:18
------卖出------

sell seq: _24_19_24
09:39:2729.6time_gap:0 id_gap:11
10:32:1329.45time_gap:0 id_gap:45
sell seq: _15_26_13
09:39:2729.6time_gap:0 id_gap:35
13:00:1029.18time_gap:0
sell seq: _48_34_14
10:09:5629.56time_gap:0 id_gap:20
10:09:5629.56time_gap:0
sell seq: _12_24_21
09:41:0429.51time_gap:0
09:50:0329.47time_gap:0 id_gap:36
sell seq: _39_16
09:39:2729.59time_gap:0
09:58:0229.61time_gap:0
10:30:2429.4time_gap:0 id_gap:10
14:55:1029.11time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值：53亿
score：9 regularGap 1000
seq: _33_33_11
13:36:1222.9time_gap:0
13:36:1222.9time_gap:0 id_gap:25
------卖出------

sell seq: _23_57
09:30:3323.25time_gap:0 id_gap:319
09:30:3923.19time_gap:0
09:34:3323.23time_gap:0

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值：50亿
score：8 regularGap 20
------卖出------

688135 利扬芯片 R

行业： 电子-半导体-集成电路封测
概念： 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值：39亿
score：8 regularGap 20
seq: _32_33
09:56:4224.5time_gap:0
13:00:1823.9time_gap:0
13:09:5723.52time_gap:0
------卖出------

sell seq: _27_16_27
09:25:0123.42time_gap:0 id_gap:19
14:38:3624.63time_gap:0
sell seq: _13_36_16
13:58:3623.79time_gap:0
14:37:0224.61time_gap:0
sell seq: _27_37
09:56:1724.3time_gap:0 id_gap:15
09:59:2624.6time_gap:0
10:27:4223.87time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：8 regularGap 1000
------卖出------

sell seq: _14_11_15_18_11
10:12:3727.5time_gap:0 id_gap:12
10:53:0927.4time_gap:0 id_gap:20
sell seq: _24_24_24
14:06:2627.65time_gap:0 id_gap:52
14:34:2827.54time_gap:0 id_gap:41
sell seq: _15_32_19
10:14:0427.55time_gap:0 id_gap:849
14:19:5927.65time_gap:0 id_gap:23

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值：35亿
score：8 regularGap 180.40000000000003
seq: _13_27
09:32:3942.64time_gap:0
09:40:3842.6time_gap:0
09:41:2042.51time_gap:0
------卖出------

sell seq: _15_13_14
10:08:2342.4time_gap:0 id_gap:48
10:56:5642.01time_gap:0 id_gap:54

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值：78亿
score：8 regularGap 1000
seq: _68_68
10:20:5811.07time_gap:0
10:31:1811.05time_gap:0 id_gap:12
10:53:3111.04time_gap:0

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：22亿
score：8 regularGap 392.0
seq: _26_21
13:39:1132.61time_gap:0
13:42:1732.61time_gap:0
14:24:3531.95time_gap:0
------卖出------

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：8 regularGap 522.8000000000001
------卖出------

sell seq: _12_14_12_17
11:25:5439.7time_gap:0 id_gap:69
11:25:5439.7time_gap:1 id_gap:104
sell seq: _21_21
09:45:0239.06time_gap:0
10:09:0339.58time_gap:0 id_gap:48
10:09:0339.58time_gap:0
10:22:0539.53time_gap:0
11:14:3539.52time_gap:0

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：8 regularGap 149.39999999999998
seq: _17_14
09:34:3048.68time_gap:0 id_gap:62
09:57:2949.11time_gap:0
10:07:3049.3time_gap:0 id_gap:13
------卖出------

sell seq: _12_27
09:38:4248.62time_gap:0
10:40:1649.49time_gap:0
10:40:1649.49time_gap:0
sell seq: _18_16
09:58:0749.13time_gap:0
10:11:1349.73time_gap:0 id_gap:51
10:34:2249.1time_gap:0
13:14:3049.99time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：8 regularGap 20
seq: _37_14
09:31:3234.4time_gap:0
13:55:2434.09time_gap:0
14:51:2533.84time_gap:0
seq: _24_28
09:38:5534.14time_gap:0
10:09:0234.3time_gap:0
14:13:1834.16time_gap:0
------卖出------

sell seq: _18_17_11
09:30:0834.44time_gap:0
14:27:0634.0time_gap:0
sell seq: _20_12_24
09:42:5634.25time_gap:0
09:54:5134.34time_gap:0

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：167亿
score：8 regularGap 20
seq: _125_125
10:23:257.7time_gap:0
10:23:267.7time_gap:0
10:23:267.7time_gap:0
10:23:267.7time_gap:0
------卖出------

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值：114亿
score：8 regularGap 1000
seq: _167_167
14:09:524.53time_gap:0
14:09:534.53time_gap:0
14:52:004.5time_gap:0 id_gap:422
------卖出------

sell seq: _167_167
13:29:494.52time_gap:0 id_gap:952
13:53:234.53time_gap:0
14:14:184.53time_gap:0 id_gap:244

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：8 regularGap 1000
seq: _18_19
10:19:3841.95time_gap:0
14:24:3941.25time_gap:0
14:45:4740.86time_gap:0 id_gap:21
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：8 regularGap 150.0
seq: _19_14
10:16:1261.78time_gap:0
13:29:2861.8time_gap:0 id_gap:121
14:18:0361.9time_gap:0
------卖出------

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：8 regularGap 1000
------卖出------

sell seq: _15_13_14
09:40:1639.77time_gap:0 id_gap:55
09:48:1339.76time_gap:1 id_gap:85
sell seq: _13_14_20
09:40:1639.77time_gap:0 id_gap:260
13:20:5039.79time_gap:0 id_gap:743
sell seq: _19_21
09:32:0740.0time_gap:0 id_gap:17
13:05:0940.02time_gap:0
13:30:2740.0time_gap:0
14:20:0739.53time_gap:0
sell seq: _14_32
13:49:3539.89time_gap:0
13:52:4339.85time_gap:0
14:51:4239.0time_gap:0
14:56:5639.08time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：8 regularGap 1000
------卖出------

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值：56亿
score：8 regularGap 1000
seq: _42_13
09:44:0429.14time_gap:0 id_gap:121
14:23:5829.39time_gap:0
14:24:5629.36time_gap:0
------卖出------

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值：341亿
score：8 regularGap 1000
seq: _167_133
10:34:266.81time_gap:0
13:51:416.89time_gap:0
13:53:026.87time_gap:0
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：22亿
score：8 regularGap 1000
------卖出------

sell seq: _11_31
10:20:0759.97time_gap:0
11:06:2858.87time_gap:0
14:55:3159.5time_gap:0
sell seq: _17_12
09:37:1458.88time_gap:0 id_gap:398
11:09:3858.81time_gap:0
14:16:3660.28time_gap:0
14:38:4659.9time_gap:0
sell seq: _11_24
09:54:5158.38time_gap:0
09:57:0058.3time_gap:0
14:28:1060.11time_gap:0
sell seq: _17_14
09:57:3258.34time_gap:0
10:36:4459.13time_gap:0
11:19:4359.89time_gap:3 id_gap:396

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值：51亿
score：8 regularGap 1000
seq: _38_38
09:41:5720.62time_gap:3 id_gap:401
10:00:0320.54time_gap:3 id_gap:392
14:17:0320.74time_gap:0 id_gap:821

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值：37亿
score：8 regularGap 1000
seq: _286_527
10:36:163.94time_gap:0 id_gap:67
10:36:513.95time_gap:0
10:41:053.92time_gap:0 id_gap:88
------卖出------

sell seq: _68_57_500
09:40:193.89time_gap:0 id_gap:57
09:40:193.89time_gap:0 id_gap:32
sell seq: _499_499
09:33:483.93time_gap:0 id_gap:973
09:33:533.92time_gap:0 id_gap:246
09:33:553.92time_gap:0 id_gap:699

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：8 regularGap 1000
------卖出------

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：8 regularGap 1000
------卖出------

sell seq: _19_19_15
10:48:0030.46time_gap:0 id_gap:92
13:57:4931.34time_gap:0
sell seq: _27_29
10:22:1731.08time_gap:0 id_gap:18
10:33:0030.71time_gap:0 id_gap:12
13:58:2531.35time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：282亿
score：8 regularGap 20
seq: _499_52
13:51:354.22time_gap:0 id_gap:13
14:13:414.27time_gap:0
14:49:014.18time_gap:0
------卖出------

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值：43亿
score：8 regularGap 1000
seq: _62_12
10:35:3128.9time_gap:0 id_gap:20
13:43:0429.16time_gap:0
13:53:0129.1time_gap:0
------卖出------

sell seq: _19_14_21
09:35:1929.4time_gap:0 id_gap:280
09:56:2529.5time_gap:0
sell seq: _21_36
09:33:5029.5time_gap:0 id_gap:47
13:41:3729.14time_gap:0
14:49:2928.79time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：8 regularGap 71.0
------卖出------

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：8 regularGap 29.0
seq: _18_12
09:33:0153.0time_gap:0
11:24:5154.1time_gap:0
13:44:5954.0time_gap:0
seq: _19_16
11:07:5054.02time_gap:0
11:09:5154.11time_gap:0
13:44:1453.98time_gap:0
------卖出------

sell seq: _22_12
13:43:4854.0time_gap:0
14:00:4153.86time_gap:0
14:27:3253.75time_gap:0

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：26亿
score：8 regularGap 1000
seq: _22_38
09:42:5429.38time_gap:0
13:34:1829.8time_gap:0
14:40:3929.5time_gap:0
------卖出------

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值：47亿
score：7 regularGap 1000

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：7 regularGap 1000
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：7 regularGap 1000
------卖出------

sell seq: _21_31_23_27_28
09:47:1712.89time_gap:0
13:03:1013.32time_gap:0
sell seq: _24_17_16_74
13:06:1313.48time_gap:0 id_gap:927
14:19:4113.22time_gap:0
sell seq: _45_68_44
13:04:0813.33time_gap:0
13:04:5913.44time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：7 regularGap 1000
------卖出------

sell seq: _20_19_16
11:02:5652.66time_gap:0 id_gap:33
13:46:3153.2time_gap:0 id_gap:36
sell seq: _19_12_10
10:54:4352.55time_gap:0 id_gap:64
13:39:0753.28time_gap:0

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值：365亿
score：7 regularGap 1000
------卖出------

001279 强邦新材 R

行业： 轻工制造-包装印刷-印刷
概念： 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值：64亿
score：7 regularGap 1000
seq: _13_29
10:15:0940.5time_gap:0 id_gap:213
14:10:5840.89time_gap:0
14:52:1540.23time_gap:0
------卖出------

sell seq: _27_29
14:09:3340.88time_gap:0 id_gap:258
14:30:3940.5time_gap:0 id_gap:114
14:49:4040.25time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：7 regularGap 1000
------卖出------

sell seq: _38_23_15_13
09:34:0418.23time_gap:0 id_gap:526
13:43:1618.15time_gap:0 id_gap:11

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值：206亿
score：7 regularGap 1000
------卖出------

sell seq: _14_21_13_18_12_17
13:08:1321.11time_gap:0 id_gap:69
14:20:0221.13time_gap:0 id_gap:20
sell seq: _16_16_22_15_14
10:50:1821.24time_gap:0 id_gap:42
10:54:4221.21time_gap:0

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：306亿
score：7 regularGap 20
seq: _23_22
09:38:0838.55time_gap:0
10:06:0038.45time_gap:0
14:50:0237.87time_gap:0
------卖出------

sell seq: _22_19
09:37:4438.62time_gap:0
09:37:4838.55time_gap:0
10:21:2638.26time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：7 regularGap 1000
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：6 regularGap 1000
seq: _33_26
09:35:0326.48time_gap:0 id_gap:42
10:22:0325.96time_gap:3 id_gap:26
14:53:1226.33time_gap:0
------卖出------

sell seq: _29_17_17_17
10:22:0026.01time_gap:0 id_gap:15
13:26:1126.32time_gap:1 id_gap:52
sell seq: _32_32
09:30:5226.67time_gap:0 id_gap:171
09:41:1426.37time_gap:0 id_gap:26
10:18:1326.0time_gap:0 id_gap:124

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：6 regularGap 1000
------卖出------

sell seq: _11_27
09:47:2845.53time_gap:0
10:32:5445.41time_gap:0
13:53:1345.62time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：75亿
score：6 regularGap 1000
------卖出------

sell seq: _499_499_499_499_499
09:41:123.27time_gap:0 id_gap:414
11:19:003.31time_gap:0 id_gap:150
sell seq: _98_98_98_99_99
11:19:453.31time_gap:0 id_gap:43
11:19:453.31time_gap:0 id_gap:35
sell seq: _499_499_212
09:45:203.26time_gap:0 id_gap:204
11:29:283.29time_gap:0 id_gap:44
sell seq: _378_78_43
09:50:113.24time_gap:0 id_gap:15
09:50:113.24time_gap:0 id_gap:15
sell seq: _499_499_499
10:26:493.28time_gap:0 id_gap:28
11:09:123.3time_gap:0 id_gap:50
11:19:003.31time_gap:0 id_gap:44
13:55:153.29time_gap:0 id_gap:36
sell seq: _499_36_499
09:41:123.27time_gap:0 id_gap:161
10:26:493.28time_gap:0 id_gap:89
sell seq: _358_109_32
11:19:003.31time_gap:0
11:19:013.31time_gap:0
sell seq: _499_499
10:26:283.28time_gap:0 id_gap:144
10:26:283.28time_gap:0 id_gap:56
10:26:283.28time_gap:0 id_gap:60
10:26:493.28time_gap:0 id_gap:44
11:12:373.3time_gap:0 id_gap:19

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值：86亿
score：6 regularGap 157.0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：560亿
score：6 regularGap 20
------卖出------

sell seq: _20_33_33
13:40:3220.82time_gap:0
14:19:2920.96time_gap:0 id_gap:17
sell seq: _27_27_27
14:16:1021.02time_gap:0
14:23:0220.87time_gap:0 id_gap:11

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：6 regularGap 614.2
seq: _17_24
09:39:0240.54time_gap:0
10:03:0141.6time_gap:0
10:07:1141.5time_gap:0
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：6 regularGap 1000
------卖出------

sell seq: _34_34_110
09:41:5713.15time_gap:0 id_gap:560
13:15:2713.06time_gap:0 id_gap:15

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：6 regularGap 1000
seq: _28_32
09:48:1934.07time_gap:1 id_gap:367
10:27:0734.07time_gap:0
14:32:5433.88time_gap:0
------卖出------

sell seq: _21_17_19
10:29:0334.06time_gap:0 id_gap:33
14:16:1134.1time_gap:0 id_gap:164

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值：70亿
score：6 regularGap 87.40000000000009
------卖出------

sell seq: _28_32
09:38:2328.72time_gap:0
10:01:2329.5time_gap:0 id_gap:14
13:01:0729.45time_gap:0
sell seq: _38_14
09:44:4229.06time_gap:0
11:07:2129.54time_gap:0
14:20:2029.74time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：6 regularGap 1000

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：6 regularGap 1000
seq: _14_27
09:30:2241.7time_gap:0 id_gap:146
10:06:0640.85time_gap:0
14:23:2840.65time_gap:0
------卖出------

sell seq: _23_26
09:31:1941.51time_gap:0
10:15:1340.6time_gap:0 id_gap:461
10:46:0140.12time_gap:0
sell seq: _17_23
09:39:5441.14time_gap:0
10:44:2540.24time_gap:0
14:20:0140.79time_gap:0
sell seq: _38_13
09:40:1641.01time_gap:1
10:00:0640.77time_gap:0 id_gap:67
14:49:3240.28time_gap:0
sell seq: _17_26
09:57:0740.73time_gap:0 id_gap:153
10:10:5140.89time_gap:0
14:54:3640.37time_gap:0

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值：39亿
score：6 regularGap 392.6
------卖出------

sell seq: _23_31
13:58:0938.55time_gap:0
14:23:2439.05time_gap:0
14:55:1838.83time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：6 regularGap 1000
seq: _396_465
09:46:033.65time_gap:1
10:22:543.66time_gap:0
10:22:543.66time_gap:0 id_gap:13
------卖出------

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：6 regularGap 125.80000000000007
seq: _11_34
10:37:4841.08time_gap:1
13:17:0442.38time_gap:0
14:51:1341.85time_gap:0
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：6 regularGap 1000
------卖出------

sell seq: _12_12_15_32_16
09:30:1627.03time_gap:0 id_gap:163
10:22:0026.36time_gap:0 id_gap:792
sell seq: _12_22_16_14_20
10:31:0026.28time_gap:0 id_gap:90
13:21:0026.38time_gap:0 id_gap:794
sell seq: _27_27_27
09:30:0227.19time_gap:0 id_gap:618
09:30:0227.19time_gap:0 id_gap:606
sell seq: _34_28
09:32:0726.89time_gap:0
10:31:0026.28time_gap:0 id_gap:25
10:39:3025.8time_gap:0 id_gap:94
10:49:3325.72time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：6 regularGap 1000
------卖出------

sell seq: _18_15_16_11
11:20:0226.7time_gap:0 id_gap:469
13:02:3526.52time_gap:0 id_gap:673
sell seq: _12_48
09:32:4927.05time_gap:0 id_gap:191
10:09:1326.76time_gap:0 id_gap:25
14:05:1026.67time_gap:0
14:52:5526.33time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：6 regularGap 1000
------卖出------

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：6 regularGap 57.0
------卖出------

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：6 regularGap 1000
seq: _13_14
09:58:2159.49time_gap:0
13:46:1759.0time_gap:0
14:36:4058.86time_gap:0
------卖出------

sell seq: _16_19
10:03:1959.77time_gap:0
14:38:1458.78time_gap:0
14:39:5658.73time_gap:0

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：161亿
score：6 regularGap 20
seq: _83_33
13:43:3814.66time_gap:0 id_gap:14
13:49:4014.67time_gap:0 id_gap:12
13:50:3814.67time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：6 regularGap 1000
------卖出------

sell seq: _13_12_20
09:37:0049.56time_gap:0 id_gap:736
10:06:3349.41time_gap:0 id_gap:115
10:37:1249.0time_gap:0 id_gap:188
sell seq: _15_11_13
09:58:0449.26time_gap:0 id_gap:13
10:12:0449.33time_gap:0 id_gap:643
10:31:1649.16time_gap:0 id_gap:104
13:01:1748.8time_gap:1 id_gap:77
sell seq: _20_19_17
11:26:0248.88time_gap:0 id_gap:453
14:29:5748.7time_gap:0 id_gap:228
sell seq: _16_18
09:39:3049.36time_gap:0
10:32:4849.12time_gap:0
11:26:0248.87time_gap:0
14:29:5748.72time_gap:0 id_gap:40

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值：53亿
score：6 regularGap 20
------卖出------

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：6 regularGap 121.0
------卖出------

sell seq: _13_28
10:07:3150.03time_gap:0
13:00:3749.07time_gap:0
14:55:4948.89time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：6 regularGap 1000
------卖出------

sell seq: _39_25_18_36_28
09:48:0011.57time_gap:0 id_gap:997
09:50:0011.57time_gap:0 id_gap:214

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值：497亿
score：6 regularGap 20
seq: _33_167
14:09:0615.56time_gap:0
14:09:0615.52time_gap:0
14:20:5715.55time_gap:0
------卖出------

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：6 regularGap 20
------卖出------

sell seq: _38_38_38
14:47:2038.63time_gap:0 id_gap:17
14:49:2938.51time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：6 regularGap 803.0400000000004
------卖出------

sell seq: _24_11_24_23
09:43:3021.63time_gap:1 id_gap:132
09:52:0621.6time_gap:1 id_gap:248

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉;回购增持再贷款概念
流通市值：73亿
score：6 regularGap 1000
seq: _12_136
09:33:4011.23time_gap:0
09:37:0811.33time_gap:0 id_gap:842
09:39:0311.37time_gap:0 id_gap:997

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：6 regularGap 1000
------卖出------

sell seq: _15_19_18
14:25:0634.25time_gap:0 id_gap:219
14:26:0134.22time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值：45亿
score：6 regularGap 1000
seq: _93_13
13:05:0514.3time_gap:0
13:54:4414.3time_gap:0
14:32:0214.23time_gap:1 id_gap:878
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：6 regularGap 1000
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：6 regularGap 1000

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：43亿
score：6 regularGap 1000
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：6 regularGap 1000
seq: _14_21
10:09:3445.83time_gap:0 id_gap:17
14:23:0445.33time_gap:0
14:38:5845.14time_gap:0
------卖出------

sell seq: _14_13_11
10:26:2645.69time_gap:0 id_gap:242
14:07:5145.38time_gap:0 id_gap:164
sell seq: _43_22_18
09:42:4645.7time_gap:0
10:50:2045.3time_gap:1 id_gap:226
sell seq: _12_32
09:42:4645.7time_gap:0
09:57:0545.79time_gap:0
10:01:0445.85time_gap:0
14:16:4645.41time_gap:0
sell seq: _28_13
10:01:0445.84time_gap:0
13:42:2445.6time_gap:0
13:59:0545.36time_gap:0 id_gap:261

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值：203亿
score：6 regularGap 69.0
------卖出------

sell seq: _87_15_46_40_33_16
13:26:278.8time_gap:0 id_gap:37
13:39:148.88time_gap:0 id_gap:54
sell seq: _46_15_33_87_40_17
13:34:078.82time_gap:0 id_gap:55
13:57:598.91time_gap:0 id_gap:42
14:03:068.88time_gap:0 id_gap:56
sell seq: _15_33_87_46_40_17
13:06:508.85time_gap:0 id_gap:59
13:08:328.86time_gap:0 id_gap:49
13:13:408.89time_gap:0 id_gap:68
14:04:498.88time_gap:0 id_gap:32
14:05:398.89time_gap:0 id_gap:52
14:14:139.02time_gap:0 id_gap:59
sell seq: _33_87_46_14_16_40
13:46:548.85time_gap:0 id_gap:59
14:02:158.89time_gap:0 id_gap:62
14:08:138.92time_gap:0 id_gap:50
sell seq: _87_33_17_46_15
13:25:358.8time_gap:0 id_gap:42
14:03:578.86time_gap:0 id_gap:53
sell seq: _87_16_34_15_46
13:17:578.87time_gap:0 id_gap:64
13:22:118.81time_gap:0 id_gap:28
13:30:428.81time_gap:0 id_gap:24
sell seq: _57_24_105_50
09:30:018.79time_gap:0 id_gap:19
09:58:028.99time_gap:0 id_gap:43
sell seq: _86_33_15_46
................................................................... (total: 69)

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：6 regularGap 73.0
seq: _28_27
09:35:0830.07time_gap:0 id_gap:69
09:37:0930.11time_gap:0
10:02:3830.0time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：63亿
score：6 regularGap 310.8000000000002

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：6 regularGap 1000
seq: _27_21
09:30:2743.6time_gap:3 id_gap:29
09:31:4343.25time_gap:0 id_gap:624
14:47:2842.63time_gap:0
------卖出------

sell seq: _11_15_11
09:30:2143.61time_gap:0 id_gap:54
13:45:3042.88time_gap:0
sell seq: _13_13_16
09:31:0743.38time_gap:3 id_gap:70
10:13:2743.01time_gap:0 id_gap:136
13:00:0342.74time_gap:0 id_gap:144

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：257亿
score：6 regularGap 20

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：6 regularGap 36.0
seq: _51_12
10:11:5025.19time_gap:0
10:12:3625.15time_gap:0
13:01:2724.67time_gap:0
------卖出------

sell seq: _31_19_12
10:27:3724.99time_gap:0
14:49:5024.52time_gap:0

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值：148亿
score：5 regularGap 20

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：5 regularGap 20

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值：89亿
score：5 regularGap 1000
seq: _14_209
10:06:3416.86time_gap:0
10:29:0816.77time_gap:0
14:55:5316.8time_gap:0
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值：31亿
score：5 regularGap 1000
seq: _21_14
11:13:0144.67time_gap:0
14:39:4544.58time_gap:0
14:55:5144.32time_gap:0
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：5 regularGap 1000
------卖出------

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：5 regularGap 1000
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：5 regularGap 1000
seq: _34_43
13:15:3421.68time_gap:0
13:44:1822.17time_gap:0 id_gap:547
13:55:1122.59time_gap:0
------卖出------

sell seq: _44_16_14
10:10:1221.95time_gap:0 id_gap:14
13:38:5622.02time_gap:0 id_gap:19

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;融资融券;专精特新;转融券标的;生物质能发电;深股通;合成生物;人民币贬值受益;2024年报预增
流通市值：52亿
score：5 regularGap 1000

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：5 regularGap 478.20000000000005
------卖出------

sell seq: _14_18_10_11
10:01:0150.36time_gap:0 id_gap:464
10:20:0250.41time_gap:1 id_gap:410
sell seq: _18_18
09:36:4249.44time_gap:0 id_gap:43
09:40:0449.3time_gap:0 id_gap:170
09:59:3350.09time_gap:1
sell seq: _13_17
10:26:3750.27time_gap:0 id_gap:195
10:45:2550.33time_gap:0
13:13:5350.2time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值：130亿
score：4 regularGap 1000
------卖出------

sell seq: _112_12_12_11_12
09:36:239.87time_gap:0
14:27:119.76time_gap:0 id_gap:17
sell seq: _32_70_88
13:55:559.76time_gap:0
14:30:079.75time_gap:1 id_gap:919

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：4 regularGap 1000
------卖出------

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值：165亿
score：4 regularGap 1000
------卖出------

sell seq: _186_16_19
10:22:4113.97time_gap:0 id_gap:14
10:22:4113.97time_gap:1 id_gap:40

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值：540亿
score：4 regularGap 20
------卖出------

sell seq: _19_22_19_21_17_20_18
09:44:4911.8time_gap:0
09:44:4911.8time_gap:0

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革;柔性屏(折叠屏);智能穿戴;大飞机;智能座舱
流通市值：317亿
score：4 regularGap 20

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：37亿
score：4 regularGap 1000
seq: _333_333
11:08:332.4time_gap:0 id_gap:10
11:08:362.4time_gap:0 id_gap:696
13:10:482.4time_gap:0
------卖出------

sell seq: _499_499_499
10:25:242.39time_gap:0 id_gap:94
11:09:092.4time_gap:0 id_gap:45

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：4 regularGap 230.60000000000002
seq: _18_16
09:32:5046.5time_gap:0
14:08:5046.14time_gap:0
14:43:5645.87time_gap:0
------卖出------

sell seq: _18_16
09:32:5046.5time_gap:0
10:30:0046.11time_gap:0
13:27:1945.94time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值：31亿
score：4 regularGap 1000
------卖出------

sell seq: _19_12_13_45
09:30:0418.13time_gap:0 id_gap:48
09:40:1617.72time_gap:0 id_gap:491
sell seq: _29_44_21
09:30:1318.06time_gap:0 id_gap:567
09:31:4517.89time_gap:0 id_gap:77
sell seq: _41_14_50
09:30:2917.93time_gap:1 id_gap:950
09:39:2917.76time_gap:0 id_gap:50
sell seq: _84_11
09:30:2218.0time_gap:0 id_gap:13
09:40:1917.71time_gap:3 id_gap:362
10:00:4917.88time_gap:1 id_gap:454
sell seq: _39_83
09:30:5617.8time_gap:0 id_gap:21
09:46:5317.67time_gap:0
13:19:2317.88time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：4 regularGap 20

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：4 regularGap 20
------卖出------

sell seq: _48_13_17
13:18:0222.28time_gap:0 id_gap:16
14:35:2322.18time_gap:0 id_gap:16

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：4 regularGap 1000
seq: _18_28
09:54:0239.17time_gap:0 id_gap:429
14:10:0739.2time_gap:0
14:53:4738.84time_gap:0

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：4 regularGap 1000

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：4 regularGap 1000
------卖出------

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值：48亿
score：4 regularGap 1000
------卖出------

sell seq: _13_13_13_11_12_17
13:16:0520.11time_gap:0
13:28:0619.98time_gap:0 id_gap:30
sell seq: _13_16_18_16_20
13:32:4419.92time_gap:0
13:32:4819.9time_gap:0 id_gap:184
sell seq: _73_12_17_12
09:39:3019.86time_gap:0 id_gap:205
13:13:4019.83time_gap:0 id_gap:125
sell seq: _15_16_49
09:55:4519.62time_gap:0 id_gap:170
13:14:3120.3time_gap:0 id_gap:677

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值：124亿
score：4 regularGap 1000

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：4 regularGap 90.0
------卖出------

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值：33亿
score：4 regularGap 20
seq: _12_17
09:52:0154.77time_gap:0
10:00:2055.0time_gap:0
13:16:2054.33time_gap:0

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值：488亿
score：4 regularGap 20
------卖出------

sell seq: _15_27_25_15_24_24_29_31_16_19
09:38:108.91time_gap:0
09:43:298.71time_gap:0

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值：109亿
score：4 regularGap 1000
------卖出------

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：4 regularGap 1000

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值：74亿
score：4 regularGap 1000
------卖出------

sell seq: _12_12
09:30:0570.36time_gap:0
10:24:2469.2time_gap:0
10:33:0469.36time_gap:0
10:33:3469.36time_gap:0
14:34:5068.42time_gap:0

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值：44亿
score：4 regularGap 1000
------卖出------

sell seq: _16_32_32
13:58:1435.8time_gap:1 id_gap:152
14:02:5636.15time_gap:0 id_gap:188

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值：150亿
score：4 regularGap 20
seq: _87_48
09:32:2612.4time_gap:0
09:32:2612.4time_gap:0
09:32:2612.4time_gap:0
------卖出------

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值：29亿
score：4 regularGap 1000
------卖出------

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值：24亿
score：4 regularGap 1000
------卖出------

sell seq: _12_14_14_14_12
13:01:2226.0time_gap:0 id_gap:11
13:01:2226.0time_gap:1 id_gap:15

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：4 regularGap 1000
seq: _14_14
10:00:4757.94time_gap:0
13:38:0357.59time_gap:0 id_gap:18
14:35:0557.33time_gap:0 id_gap:202
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：93亿
score：4 regularGap 20
------卖出------

sell seq: _16_27
13:44:5035.06time_gap:0
14:05:0034.99time_gap:0
14:09:2235.16time_gap:0

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：49亿
score：4 regularGap 1000

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值：30亿
score：4 regularGap 1000
------卖出------

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：4 regularGap 668.0000000000002
------卖出------

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：4 regularGap 1000
seq: _499_499
10:09:001.76time_gap:0 id_gap:161
10:09:011.76time_gap:0 id_gap:917
10:09:021.77time_gap:0 id_gap:103
------卖出------

sell seq: _499_499
10:37:191.73time_gap:0 id_gap:92
10:37:191.73time_gap:0 id_gap:64
14:42:261.74time_gap:0 id_gap:163

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：4 regularGap 114.0

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值：33亿
score：4 regularGap 363.60000000000014

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：4 regularGap 1000
------卖出------

sell seq: _22_78_12
09:33:4815.46time_gap:1 id_gap:166
13:06:4015.29time_gap:0 id_gap:477
sell seq: _28_73
13:06:4015.29time_gap:0 id_gap:24
13:42:5315.4time_gap:0 id_gap:33
13:42:5715.4time_gap:0

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：4 regularGap 1000
------卖出------

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：217亿
score：4 regularGap 20
------卖出------

sell seq: _20_17_19
09:32:5027.74time_gap:0
09:56:0028.19time_gap:0

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值：109亿
score：4 regularGap 48.40000000000009
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：40亿
score：4 regularGap 684.0
------卖出------

sell seq: _499_499_499
09:47:044.09time_gap:0 id_gap:620
09:50:284.05time_gap:0 id_gap:441
09:59:504.06time_gap:0 id_gap:179
sell seq: _27_499
09:46:444.11time_gap:0
09:46:514.1time_gap:0 id_gap:242
09:53:444.12time_gap:0
09:56:314.09time_gap:0 id_gap:167

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：4 regularGap 20
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：4 regularGap 1000
------卖出------

sell seq: _422_38_499
13:42:192.83time_gap:0 id_gap:200
14:41:452.81time_gap:0 id_gap:17

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：4 regularGap 70.0
------卖出------

sell seq: _14_33_18_18_14
09:32:4626.55time_gap:0
11:19:4026.35time_gap:0 id_gap:60
sell seq: _16_16_14_12_14
09:52:1126.66time_gap:1 id_gap:62
14:46:3026.5time_gap:0 id_gap:31
sell seq: _33_12_15
09:52:1126.66time_gap:0 id_gap:51
10:43:0826.27time_gap:0
sell seq: _14_17_42
09:45:0026.48time_gap:0 id_gap:11
09:45:4626.46time_gap:0 id_gap:43
sell seq: _14_48
09:50:0026.5time_gap:0
10:20:3526.53time_gap:0 id_gap:23
14:13:1326.73time_gap:0

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值：69亿
score：4 regularGap 30.0

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值：46亿
score：4 regularGap 1000
------卖出------

sell seq: _13_18
10:11:3950.65time_gap:0
10:49:1850.2time_gap:0
13:36:1750.34time_gap:0
14:23:1550.5time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：4 regularGap 1000

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：4 regularGap 761.6
------卖出------

sell seq: _13_13_13
09:47:0152.02time_gap:0 id_gap:58
10:25:1651.8time_gap:0
sell seq: _12_13_16
10:20:0151.88time_gap:0 id_gap:34
14:26:4551.0time_gap:0 id_gap:70

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值：362亿
score：4 regularGap 20
------卖出------

sell seq: _15_16_16_14_17_18_11_15_11_13
09:50:0311.13time_gap:0 id_gap:18
09:56:2211.16time_gap:0

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值：91亿
score：4 regularGap 1000
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：31亿
score：4 regularGap 1000
seq: _499_499
09:37:092.16time_gap:0 id_gap:749
09:59:032.15time_gap:0 id_gap:136
09:59:032.15time_gap:0 id_gap:143

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：4 regularGap 1000

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值：71亿
score：4 regularGap 1000
------卖出------

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值：46亿
score：4 regularGap 20
------卖出------

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：4 regularGap 1000
------卖出------

sell seq: _15_12_13_11_10
10:20:0252.33time_gap:0 id_gap:121
13:55:4151.88time_gap:0 id_gap:52
sell seq: _12_11_20
14:04:5752.2time_gap:0
14:44:5951.65time_gap:0 id_gap:100
sell seq: _12_13_11
09:49:0451.6time_gap:0 id_gap:380
11:12:0452.1time_gap:0
14:08:2952.26time_gap:0 id_gap:39
sell seq: _13_16
11:12:0452.07time_gap:0
14:04:2752.2time_gap:0
14:07:1452.29time_gap:0
14:54:3151.86time_gap:0
14:55:4551.8time_gap:0
14:56:0051.79time_gap:0
14:56:2851.74time_gap:0
sell seq: _19_13
09:42:0451.58time_gap:0
13:55:4951.87time_gap:0
14:44:4551.68time_gap:0
sell seq: _12_22
10:03:0251.92time_gap:0 id_gap:180
10:47:2251.97time_gap:0
13:02:1251.7time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值：223亿
score：4 regularGap 1000
------卖出------

sell seq: _198_50_18
10:31:436.25time_gap:0 id_gap:24
13:31:326.25time_gap:0 id_gap:14

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：4 regularGap 20
------卖出------

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：4 regularGap 996.0
------卖出------

sell seq: _20_27_27_13_25
09:58:5614.6time_gap:0 id_gap:83
13:00:1314.61time_gap:0 id_gap:178
sell seq: _16_86_32
09:58:5514.6time_gap:1 id_gap:123
09:58:5614.6time_gap:0 id_gap:69

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：28亿
score：4 regularGap 1000
seq: _62_62
09:30:3415.89time_gap:0 id_gap:523
11:05:5715.34time_gap:0
11:05:5715.34time_gap:0 id_gap:58

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值：249亿
score：4 regularGap 108.60000000000014

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：4 regularGap 1000
------卖出------

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革;证金持股;物业管理;粤港澳大湾区;IP经济(谷子经济)
流通市值：199亿
score：4 regularGap 1000

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：4 regularGap 591.6000000000001
------卖出------

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值：37亿
score：4 regularGap 1000
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：4 regularGap 1000
------卖出------

sell seq: _23_22_23_24
13:59:2321.0time_gap:0 id_gap:322
13:59:3221.0time_gap:0 id_gap:584
sell seq: _48_18_15
09:55:1121.1time_gap:0 id_gap:178
14:24:5520.97time_gap:0 id_gap:24
sell seq: _39_39
09:30:2521.34time_gap:0
13:58:5221.01time_gap:0
14:23:5720.97time_gap:0
14:24:1320.97time_gap:0

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：16亿
score：4 regularGap 1000
------卖出------

sell seq: _13_14_22_14_14_14
09:39:5119.44time_gap:0 id_gap:57
10:09:5019.45time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值：182亿
score：4 regularGap 20

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：4 regularGap 1000
------卖出------

688386 泛亚微透 R

行业： 基础化工-塑料制品-膜材料
概念： 融资融券;转融券标的;宁德时代概念;消费电子概念;质子交换膜;燃料电池;氢能源;专精特新;低空经济;智能穿戴
流通市值：24亿
score：4 regularGap 1000

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值：448亿
score：4 regularGap 20

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值：108亿
score：4 regularGap 57.0
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：4 regularGap 1000

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值：35亿
score：4 regularGap 1000

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _12_12_16
10:14:0444.2time_gap:0 id_gap:56
11:05:2043.77time_gap:0 id_gap:247
sell seq: _19_16
10:37:0143.86time_gap:0
13:13:5544.28time_gap:0 id_gap:93
13:29:2544.94time_gap:0
14:45:3744.96time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值：50亿
score：4 regularGap 1000
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：4 regularGap 1000
------卖出------

sell seq: _54_54_16
09:52:0915.93time_gap:0 id_gap:58
09:57:0315.95time_gap:0 id_gap:29

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：4 regularGap 138.0
------卖出------

sell seq: _12_23_11
14:06:1551.76time_gap:0 id_gap:28
14:39:0651.8time_gap:1

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：20亿
score：4 regularGap 1000
------卖出------

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：4 regularGap 528.9800000000005
------卖出------

sell seq: _122_131_13_13_13_12_12_12
13:01:159.02time_gap:0 id_gap:11
14:01:549.03time_gap:0 id_gap:17
sell seq: _80_72_52_63_130
10:45:319.03time_gap:0 id_gap:48
10:45:319.03time_gap:0 id_gap:48

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：4 regularGap 1000
------卖出------

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：4 regularGap 1000
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值：382亿
score：4 regularGap 1000

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值：68亿
score：4 regularGap 1000
seq: _168_17
09:33:1213.32time_gap:0
09:33:1213.32time_gap:0
09:33:1213.32time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：4 regularGap 1000
------卖出------

sell seq: _21_18_20_17_11_16
10:48:3016.5time_gap:0
14:24:4616.54time_gap:0 id_gap:455

688545 兴福电子 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值：97亿
score：4 regularGap 20
------卖出------

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值：124亿
score：4 regularGap 420.8000000000002
------卖出------

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值：67亿
score：4 regularGap 1000

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：3 regularGap 1000
------卖出------

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：3 regularGap 1000
------卖出------

688366 昊海生科 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医美概念;沪股通;富时罗素概念
流通市值：125亿
score：3 regularGap 268.6000000000001
------卖出------

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：213亿
score：3 regularGap 20
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：3 regularGap 1000

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：3 regularGap 376.0
------卖出------

sell seq: _18_18_18_18
09:36:0925.14time_gap:1 id_gap:22
09:36:1325.14time_gap:0 id_gap:38
sell seq: _12_42_11
09:33:2725.19time_gap:1 id_gap:13
10:09:0325.68time_gap:3

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：3 regularGap 315.0
------卖出------

sell seq: _11_16_14
11:23:0439.14time_gap:0
11:23:0839.1time_gap:0 id_gap:284
13:46:0239.07time_gap:0

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值：60亿
score：2 regularGap 20

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：2 regularGap 1000

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值：109亿
score：2 regularGap 323.20000000000005
------卖出------

sell seq: _34_20_14
09:25:0127.42time_gap:0 id_gap:82
14:10:0327.27time_gap:0 id_gap:191
sell seq: _20_12_28
09:30:5128.0time_gap:0 id_gap:22
09:44:1228.03time_gap:0 id_gap:200

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化;回购增持再贷款概念
流通市值：212亿
score：2 regularGap 1000
------卖出------

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值：180亿
score：2 regularGap 540.0
------卖出------

sell seq: _16_11_18
09:30:1937.72time_gap:0 id_gap:15
14:30:0337.0time_gap:0 id_gap:27

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值：23亿
score：2 regularGap 1000
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值：219亿
score：2 regularGap 22.0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：2 regularGap 1000
------卖出------

sell seq: _12_11_13_12_14
13:08:5826.42time_gap:1
14:26:3426.46time_gap:0
sell seq: _29_14_20
09:40:1626.8time_gap:0 id_gap:16
09:40:1626.8time_gap:0 id_gap:18
sell seq: _49_18_36
10:12:4826.8time_gap:0
13:52:1126.58time_gap:0 id_gap:12
sell seq: _23_16_20
10:33:3126.6time_gap:0 id_gap:195
10:37:5826.51time_gap:0
sell seq: _54_12
09:34:0526.97time_gap:0 id_gap:387
09:38:0026.92time_gap:0
09:47:0226.7time_gap:0
10:03:5526.79time_gap:0
11:11:0626.55time_gap:0
14:45:3326.37time_gap:0
sell seq: _57_12
09:35:1626.93time_gap:0
10:15:3126.7time_gap:0 id_gap:60
11:11:0626.55time_gap:0
sell seq: _61_16
09:36:2826.9time_gap:0 id_gap:85
09:56:5726.78time_gap:1 id_gap:13
10:33:1526.61time_gap:0
sell seq: _48_11
09:40:1626.8time_gap:0 id_gap:10
11:20:3126.52time_gap:0 id_gap:184
11:26:1726.49time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值：245亿
score：2 regularGap 1000

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值：244亿
score：2 regularGap 24.0

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：2 regularGap 1000
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值：51亿
score：2 regularGap 206.0
------卖出------

sell seq: _12_14_23
09:42:2831.49time_gap:0
13:52:5932.17time_gap:0 id_gap:31
sell seq: _13_18_24
10:48:5330.86time_gap:1
10:49:3830.9time_gap:0

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：64亿
score：2 regularGap 20

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力);光伏概念
流通市值：22亿
score：2 regularGap 1000
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值：415亿
score：2 regularGap 1000
------卖出------

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：2 regularGap 1000
------卖出------

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：2 regularGap 192.10103249999975
------卖出------

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值：339亿
score：2 regularGap 20
------卖出------

sell seq: _40_42_21
10:10:3916.06time_gap:0
10:12:0615.98time_gap:0 id_gap:20

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：196亿
score：2 regularGap 1000

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值：206亿
score：2 regularGap 1000
------卖出------

000061 农产品 R

行业： 商贸零售-零售-商业物业经营
概念： 家庭农场;大运会;农村电商;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;国企改革;证金持股;深圳国企改革
流通市值：115亿
score：2 regularGap 1000

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值：35亿
score：2 regularGap 1000

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值：127亿
score：2 regularGap 20
------卖出------

sell seq: _63_72
09:34:0111.54time_gap:0
10:47:1011.38time_gap:0
10:55:4011.44time_gap:0

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：229亿
score：2 regularGap 20
------卖出------

sell seq: _70_12_21
13:01:2015.68time_gap:1
14:28:4215.88time_gap:0
sell seq: _53_14_50
13:10:3015.88time_gap:0
13:14:3516.01time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值：85亿
score：2 regularGap 1000
------卖出------

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 民营医院;抗癌;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：79亿
score：2 regularGap 1000

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：104亿
score：2 regularGap 1000
------卖出------

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值：49亿
score：2 regularGap 1000

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _29_11_21
09:30:5928.85time_gap:0 id_gap:310
09:50:0928.8time_gap:0 id_gap:192

688147 微导纳米 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值：121亿
score：2 regularGap 227.20000000000005
------卖出------

sell seq: _23_23_20
09:35:2326.98time_gap:0 id_gap:206
09:47:3626.8time_gap:0 id_gap:74

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：2 regularGap 1000
------卖出------

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：2 regularGap 1000
------卖出------

sell seq: _13_17
09:37:1856.88time_gap:0
10:03:2458.04time_gap:0 id_gap:33
10:06:5757.7time_gap:0

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _22_17
09:33:4757.63time_gap:0
09:33:5957.69time_gap:0
14:54:1856.71time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值：338亿
score：2 regularGap 156.0

688223 晶科能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;同花顺漂亮100;转融券标的;TOPCON电池;沪股通;BC电池;储能;人民币贬值受益
流通市值：654亿
score：2 regularGap 20

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值：592亿
score：2 regularGap 20

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：2 regularGap 1000
------卖出------

sell seq: _23_38_38
13:43:5226.42time_gap:0 id_gap:632
14:56:2726.16time_gap:0 id_gap:965
sell seq: _13_38_38
14:30:0326.28time_gap:0 id_gap:196
14:40:2526.21time_gap:0 id_gap:29
14:41:3226.2time_gap:0 id_gap:81
sell seq: _38_38
09:36:5626.25time_gap:0 id_gap:298
09:37:3626.22time_gap:0 id_gap:18
09:41:3626.19time_gap:0 id_gap:183
09:42:1726.17time_gap:0 id_gap:269
09:44:1726.18time_gap:0 id_gap:141
09:46:1726.19time_gap:0 id_gap:51
09:48:1726.2time_gap:0 id_gap:59

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值：212亿
score：2 regularGap 1000

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值：92亿
score：2 regularGap 45.0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：2 regularGap 1000

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：37亿
score：2 regularGap 1000

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值：123亿
score：2 regularGap 20
------卖出------

sell seq: _38_24_13_14
09:45:5518.3time_gap:0
10:50:1918.3time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：2 regularGap 204.0
------卖出------

sell seq: _17_12_17_12_13_16_15_16_18_18_17
09:31:2013.65time_gap:0 id_gap:19
09:46:0113.54time_gap:0 id_gap:163

001356 富岭股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值：88亿
score：2 regularGap 1000
------卖出------

sell seq: _17_12_12_13_11_12_11_11_11_12_11
10:12:1014.4time_gap:0 id_gap:826
10:39:0314.3time_gap:0 id_gap:454

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：101亿
score：2 regularGap 20

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：2 regularGap 1000
------卖出------

sell seq: _144_42_28_12
09:35:0613.1time_gap:1
14:29:3113.02time_gap:0 id_gap:58
sell seq: _40_37_43
10:37:0713.06time_gap:0
13:56:0413.04time_gap:0
sell seq: _77_53
13:56:0413.04time_gap:0 id_gap:15
14:24:5413.03time_gap:0 id_gap:15
14:25:0113.03time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _57_11_23_19
09:39:3214.4time_gap:0 id_gap:33
14:01:4514.38time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：2 regularGap 1000
------卖出------

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：2 regularGap 1000
------卖出------

sell seq: _59_13
09:39:5321.88time_gap:0 id_gap:67
10:25:1821.8time_gap:0 id_gap:226
11:21:4621.67time_gap:0
sell seq: _98_23
09:40:2221.86time_gap:0 id_gap:177
09:46:0921.81time_gap:0 id_gap:16
14:29:5521.55time_gap:0 id_gap:36

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：2 regularGap 1000

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值：56亿
score：2 regularGap 302.0
------卖出------

sell seq: _57_57
09:36:2616.71time_gap:0
09:46:2216.61time_gap:0 id_gap:251
13:40:2416.95time_gap:0 id_gap:44

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：2 regularGap 1000
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：2 regularGap 1000
------卖出------

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值：106亿
score：2 regularGap 20
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：2 regularGap 32.0
------卖出------

sell seq: _70_221_87
09:34:484.19time_gap:1
09:39:514.2time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：348亿
score：2 regularGap 20

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：2 regularGap 157.79999999999995
------卖出------

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：2 regularGap 140.0

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值：54亿
score：2 regularGap 245.0

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：2 regularGap 140.0

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：77亿
score：2 regularGap 20

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：152亿
score：2 regularGap 20

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;柔性屏(折叠屏);绿色电力;锂电池概念
流通市值：59亿
score：2 regularGap 1000

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值：138亿
score：2 regularGap 843.3113000000003
------卖出------

sell seq: _15_15_13_17_11_15_11_16_17_11_15
10:40:2810.48time_gap:0 id_gap:61
14:44:5410.44time_gap:0 id_gap:49

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网
流通市值：177亿
score：2 regularGap 1000

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _39_21_24_35_35
10:10:2119.24time_gap:0 id_gap:57
10:13:2119.17time_gap:0 id_gap:76
sell seq: _28_29_30
11:26:0019.35time_gap:0 id_gap:442
13:18:2719.21time_gap:0 id_gap:154

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念;证金持股;特钢概念
流通市值：224亿
score：2 regularGap 20
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值：58亿
score：2 regularGap 1000
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：592亿
score：2 regularGap 1000
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：2 regularGap 53.0
------卖出------

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务;智能物流;人工智能
流通市值：71亿
score：2 regularGap 1000

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值：47亿
score：2 regularGap 1000
------卖出------

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：2 regularGap 1000
------卖出------

sell seq: _18_12
13:27:1853.39time_gap:0
13:47:1553.7time_gap:0
14:26:5153.3time_gap:0

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _15_13_11
14:37:0242.86time_gap:0 id_gap:19
14:38:3942.82time_gap:0 id_gap:13

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值：50亿
score：2 regularGap 1000

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值：99亿
score：2 regularGap 1000
------卖出------

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：2 regularGap 1000

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _49_12
09:48:3331.65time_gap:0
13:12:4332.81time_gap:0
13:22:1632.52time_gap:0

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：46亿
score：2 regularGap 1000

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：181亿
score：2 regularGap 1000

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值：83亿
score：2 regularGap 163.0
------卖出------

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值：48亿
score：2 regularGap 1000

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：155亿
score：2 regularGap 1000
------卖出------

sell seq: _18_15_27_26
10:23:1618.7time_gap:1 id_gap:627
13:27:5818.6time_gap:0 id_gap:26

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值：69亿
score：2 regularGap 1000

002647 *ST仁东 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值：31亿
score：2 regularGap 1000
------卖出------

sell seq: _137_138_174_211_180_128_242_123_173_179_137
09:36:366.25time_gap:0 id_gap:188
10:18:256.24time_gap:0 id_gap:58
sell seq: _67_50_50_48_34
11:14:216.13time_gap:1
14:30:036.13time_gap:0 id_gap:40

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;沪股通;特钢概念;人工智能;工业互联网;机器人概念;回购增持再贷款概念;国企改革
流通市值：153亿
score：2 regularGap 20

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _14_28
09:46:1339.23time_gap:0 id_gap:547
10:17:2439.17time_gap:0
14:56:0538.6time_gap:0

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：29亿
score：2 regularGap 1000
------卖出------

sell seq: _11_23_12
13:10:3335.16time_gap:0 id_gap:173
13:15:1335.66time_gap:0 id_gap:69

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值：24亿
score：2 regularGap 208.0
------卖出------

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：2 regularGap 137.20000000000005
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：2 regularGap 1000

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值：136亿
score：2 regularGap 1000
------卖出------

sell seq: _22_34_55_27
10:05:0811.08time_gap:0
10:20:0311.03time_gap:0
sell seq: _129_129_129
13:00:1910.98time_gap:0 id_gap:355
13:07:0210.97time_gap:1 id_gap:281
13:07:0310.97time_gap:0 id_gap:410

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：2 regularGap 1000

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：2 regularGap 1000
------卖出------

sell seq: _70_202_332
10:36:253.01time_gap:0 id_gap:11
10:36:253.01time_gap:0 id_gap:36
sell seq: _611_622
09:30:003.01time_gap:0 id_gap:19
09:31:043.02time_gap:0 id_gap:582
09:34:003.03time_gap:0 id_gap:19

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值：29亿
score：2 regularGap 1000
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：2 regularGap 1000
------卖出------

sell seq: _256_396_337
10:37:253.15time_gap:0 id_gap:40
13:56:153.15time_gap:0 id_gap:50

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发;锂电池概念;股权转让(并购重组)
流通市值：142亿
score：2 regularGap 1000

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：34亿
score：2 regularGap 1000

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：72亿
score：2 regularGap 406.0

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值：28亿
score：2 regularGap 1000

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值：154亿
score：2 regularGap 1000
------卖出------

sell seq: _499_57_57_57_57
10:08:092.63time_gap:0 id_gap:34
10:20:452.63time_gap:0 id_gap:80
sell seq: _499_499
10:32:152.62time_gap:0 id_gap:81
10:40:022.61time_gap:0 id_gap:133
14:44:022.6time_gap:0 id_gap:271
14:44:022.6time_gap:0 id_gap:134
sell seq: _411_513
10:26:262.63time_gap:0 id_gap:10
10:26:262.63time_gap:0 id_gap:10
13:44:102.62time_gap:0 id_gap:24

300080 易成新能 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;TOPCON电池;石墨烯;煤化工概念;股权转让(并购重组);锂电池概念;国企改革
流通市值：77亿
score：2 regularGap 1000

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 消费电子概念;无人机;同花顺果指数;锂电池概念;机器人概念;储能;华为概念;固态电池;小米概念;新能源汽车;沪股通;融资融券;转融券标的
流通市值：193亿
score：2 regularGap 27.0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：2 regularGap 1000

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _27_12
09:31:1044.85time_gap:0 id_gap:269
09:40:5044.6time_gap:0
10:16:5744.43time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_12
09:47:0442.29time_gap:0 id_gap:28
10:40:3741.91time_gap:0 id_gap:23
sell seq: _27_17
09:44:3442.45time_gap:0
10:43:0841.84time_gap:0
14:20:4142.3time_gap:0 id_gap:14

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：202亿
score：2 regularGap 41.0
------卖出------

sell seq: _222_222_222
13:18:024.15time_gap:0
13:18:024.15time_gap:0 id_gap:12

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：2 regularGap 1000
------卖出------

sell seq: _12_16_23_21_17_16_23
09:40:2514.71time_gap:0 id_gap:209
13:04:2714.91time_gap:0 id_gap:84

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：27亿
score：2 regularGap 1000

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值：94亿
score：2 regularGap 1000
------卖出------

sell seq: _25_19_13_36
09:56:2116.99time_gap:0 id_gap:22
13:53:1817.0time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值：47亿
score：2 regularGap 1000
------卖出------

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 1000
------卖出------

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;地方国企改革;国企改革;证金持股
流通市值：94亿
score：2 regularGap 1000

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;高股息精选
流通市值：222亿
score：2 regularGap 23.0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值：28亿
score：2 regularGap 1000
------卖出------

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念;PCB概念
流通市值：64亿
score：2 regularGap 20

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值：32亿
score：2 regularGap 415.6

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值：61亿
score：2 regularGap 74.0
------卖出------

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：2 regularGap 844.0000000000009
------卖出------

sell seq: _19_17_20_17_18_17
09:49:0122.39time_gap:0
09:49:0122.39time_gap:0
sell seq: _24_12_35
09:49:0322.37time_gap:0 id_gap:164
13:03:1922.2time_gap:1 id_gap:116
sell seq: _29_29_22
11:21:1522.26time_gap:0
11:26:0622.21time_gap:0
sell seq: _12_56_17
09:42:5822.33time_gap:0 id_gap:598
11:03:2622.3time_gap:0 id_gap:695
sell seq: _30_16_61
09:56:0022.47time_gap:0
10:03:3322.48time_gap:0 id_gap:18
sell seq: _38_38
09:32:0822.32time_gap:1 id_gap:57
09:35:0522.32time_gap:0
09:39:1022.22time_gap:0 id_gap:49
09:49:0122.39time_gap:0 id_gap:27
14:38:0922.12time_gap:0 id_gap:43

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：2 regularGap 20
------卖出------

sell seq: _18_28_26
10:03:2923.7time_gap:0
13:51:2123.96time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值：89亿
score：2 regularGap 1000
------卖出------

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值：598亿
score：2 regularGap 136.0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值：88亿
score：2 regularGap 1000

600730 中国高科 R

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;融资融券;转融券标的;高校;创投;物业管理;信创;医疗机器人;机器人概念;在线教育;参股券商;化债概念(AMC概念)
流通市值：39亿
score：2 regularGap 20

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499_499
14:08:562.19time_gap:0 id_gap:176
14:34:002.18time_gap:0 id_gap:55

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：2 regularGap 1000
------卖出------

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 成渝特区;类稀土;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革
流通市值：158亿
score：2 regularGap 52.0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：2 regularGap 1000
------卖出------

688272 富吉瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值：14亿
score：2 regularGap 20

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜;证金持股;一带一路;新能源汽车
流通市值：282亿
score：2 regularGap 20

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：64亿
score：2 regularGap 1000

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：2 regularGap 1000
------卖出------

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;锂电池概念;回购增持再贷款概念
流通市值：49亿
score：2 regularGap 1000

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值：131亿
score：2 regularGap 1000
------卖出------

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器;回购增持再贷款概念
流通市值：26亿
score：2 regularGap 1000

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发;回购增持再贷款概念
流通市值：24亿
score：2 regularGap 1000

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：2 regularGap 1000
------卖出------

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值：231亿
score：2 regularGap 20

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：2 regularGap 1000
------卖出------

sell seq: _26_12_26_26
09:32:4118.04time_gap:1
09:55:1117.99time_gap:0 id_gap:57
sell seq: _12_45_33
09:30:0318.27time_gap:0 id_gap:21
09:31:3418.0time_gap:0 id_gap:13

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：2 regularGap 1000

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：109亿
score：2 regularGap 1000

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值：31亿
score：2 regularGap 1000

688112 鼎阳科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值：45亿
score：2 regularGap 951.2

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：44亿
score：2 regularGap 1000

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值：263亿
score：2 regularGap 20
------卖出------

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值：94亿
score：2 regularGap 1000

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值：212亿
score：2 regularGap 1000
------卖出------

sell seq: _309_363_119
09:40:322.37time_gap:0 id_gap:47
09:59:012.37time_gap:0 id_gap:16

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：77亿
score：2 regularGap 1000

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：75亿
score：2 regularGap 116.80000000000018

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料;人民币贬值受益
流通市值：83亿
score：2 regularGap 1000

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：69亿
score：2 regularGap 1000
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值：165亿
score：2 regularGap 1000
------卖出------

sell seq: _18_22
09:30:3739.73time_gap:1
10:13:0539.63time_gap:1 id_gap:802
13:54:1939.27time_gap:0

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值：29亿
score：2 regularGap 1000

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;柔性屏(折叠屏);智能穿戴;锂电池概念;OLED
流通市值：26亿
score：2 regularGap 743.0000000000002

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：2 regularGap 20
------卖出------

sell seq: _39_29
13:18:5824.31time_gap:0
13:47:3824.78time_gap:0
14:50:3324.42time_gap:1

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：2 regularGap 553.4000000000015
------卖出------

sell seq: _168_181_19_16_18_18_19_16
14:29:356.56time_gap:0 id_gap:15
14:29:356.56time_gap:0 id_gap:10
14:29:356.56time_gap:0 id_gap:17

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：2 regularGap 20
------卖出------

sell seq: _48_17_33_14_12_12
09:37:2217.5time_gap:0
13:11:5717.61time_gap:0

601828 美凯龙 R

行业： 商贸零售-零售-商业物业经营
概念： 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革;抖音概念(字节概念)
流通市值：120亿
score：2 regularGap 20

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值：94亿
score：2 regularGap 1000
------卖出------

sell seq: _26_44_27_26
10:05:0312.86time_gap:0
10:22:0112.76time_gap:0 id_gap:17

688653 康希通信 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;智能家居;物联网;芯片概念;WiFi 6;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;车联网(车路协同);无人机;股权转让(并购重组);沪股通;智能座舱
流通市值：61亿
score：2 regularGap 293.0
------卖出------

sell seq: _57_52
09:56:0515.45time_gap:0
14:24:5014.9time_gap:0
14:45:0014.8time_gap:0

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：27亿
score：2 regularGap 1000

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：2 regularGap 1000

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：105亿
score：2 regularGap 125.96000000000095
------卖出------

sell seq: _25_42_79_25_79
09:40:447.6time_gap:0 id_gap:10
09:40:447.6time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：2 regularGap 262.48
------卖出------

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值：250亿
score：2 regularGap 20

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购;网络直播
流通市值：91亿
score：2 regularGap 20

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值：41亿
score：2 regularGap 1000

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：2 regularGap 275.0
------卖出------

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：2 regularGap 20
------卖出------

sell seq: _24_17_35
10:07:1420.85time_gap:0
10:17:0320.71time_gap:0

002135 东南网架 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 国家科技大会;杭州湾大湾区;一带一路;雄安新区;装配式建筑;PPP概念;深股通;黑洞概念;光伏建筑一体化;新型城镇化;融资融券;转融券标的;乡村振兴;体育产业
流通市值：48亿
score：2 regularGap 1000
------卖出------

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;特斯拉概念;数字经济;5G;互联网金融;跨境电商
流通市值：68亿
score：2 regularGap 1000

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值：297亿
score：2 regularGap 1000

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _21_24_15
09:59:0027.0time_gap:0 id_gap:186
10:05:1227.03time_gap:0

688618 三旺通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的
流通市值：26亿
score：2 regularGap 163.0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：2 regularGap 1000

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值：27亿
score：2 regularGap 172.8

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：2 regularGap 20
------卖出------

sell seq: _17_14_21_20
09:33:4726.95time_gap:0 id_gap:15
09:47:3626.79time_gap:0 id_gap:19
sell seq: _15_19_13_12
09:35:0526.91time_gap:1
09:47:1226.81time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值：444亿
score：2 regularGap 20

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：2 regularGap 1000
------卖出------

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：89亿
score：2 regularGap 1000
------卖出------

sell seq: _11_19_14_19_17_17
10:38:3617.15time_gap:0 id_gap:189
14:28:2617.16time_gap:0
sell seq: _12_14_23_44
09:39:3217.4time_gap:0 id_gap:15
10:26:3017.32time_gap:0 id_gap:244
sell seq: _19_53_23
13:35:4617.23time_gap:0
14:41:5217.09time_gap:0 id_gap:94

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：2 regularGap 24.0

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网
流通市值：130亿
score：2 regularGap 1000

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：2 regularGap 122.80000000000018
------卖出------

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：2 regularGap 279.0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值：345亿
score：2 regularGap 20

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _499_499_499
09:46:552.78time_gap:0 id_gap:196
10:25:092.84time_gap:0 id_gap:75
14:44:552.82time_gap:0 id_gap:82
sell seq: _499_499
09:42:112.81time_gap:0 id_gap:289
09:42:212.8time_gap:0
09:46:562.78time_gap:0 id_gap:163
10:30:432.82time_gap:0 id_gap:12
11:04:392.82time_gap:0 id_gap:50
13:01:272.83time_gap:0 id_gap:623
14:15:542.85time_gap:0 id_gap:122
14:44:362.82time_gap:0 id_gap:130

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：2 regularGap 146.0
------卖出------

sell seq: _285_50_316
14:20:158.69time_gap:0 id_gap:126
14:24:108.69time_gap:0 id_gap:127

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值：63亿
score：2 regularGap 1000

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值：62亿
score：2 regularGap 1000

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值：81亿
score：2 regularGap 1000
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：74亿
score：2 regularGap 1000

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：2 regularGap 1000

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：2 regularGap 1000

688377 迪威尔 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;天然气;人民币贬值受益
流通市值：39亿
score：2 regularGap 104.40000000000003

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：2 regularGap 1000
------卖出------

sell seq: _91_91
10:07:529.23time_gap:3
10:07:589.23time_gap:0
10:22:459.23time_gap:3 id_gap:56

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：2 regularGap 1000

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值：212亿
score：2 regularGap 1000
------卖出------

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：99亿
score：2 regularGap 1000
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：2 regularGap 1000
------卖出------

sell seq: _24_23_33_30
10:11:5416.58time_gap:0 id_gap:45
13:00:0916.4time_gap:0 id_gap:953
sell seq: _25_24_49
09:55:1016.63time_gap:0 id_gap:12
10:31:2216.52time_gap:0
sell seq: _46_12_50
09:38:4216.61time_gap:0
10:29:4216.53time_gap:0 id_gap:18

600230 沧州大化 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;转融券标的;富时罗素概念股;TDI;京津冀一体化;国产替代;烧碱;国企改革;沪股通;央企国企改革
流通市值：46亿
score：2 regularGap 20

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：2 regularGap 1000
------卖出------

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：2 regularGap 1000
------卖出------

sell seq: _13_13_13_11_40_12_12
09:33:3813.51time_gap:0 id_gap:92
10:45:5213.55time_gap:0 id_gap:159
sell seq: _77_16_74
09:44:5413.42time_gap:0
09:45:0513.4time_gap:0 id_gap:662

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值：254亿
score：2 regularGap 1000

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值：80亿
score：2 regularGap 1000

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：108亿
score：2 regularGap 1000
------卖出------

sell seq: _37_37_39
13:44:1419.36time_gap:0
13:44:1419.36time_gap:0 id_gap:10

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _29_16_12
13:20:1230.53time_gap:0 id_gap:15
14:19:5630.53time_gap:0 id_gap:35

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;国企改革
流通市值：214亿
score：2 regularGap 1000

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革;虚拟电厂;2024年报预增
流通市值：155亿
score：2 regularGap 1000

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：353亿
score：2 regularGap 810.0

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _16_16_21_11
10:12:0728.44time_gap:0 id_gap:37
10:33:3428.16time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：2 regularGap 40.0
------卖出------

sell seq: _22_28
09:35:2332.81time_gap:0
10:19:0632.74time_gap:0
10:27:1232.92time_gap:0
14:56:5332.52time_gap:0