概念统计 (score > 50)

概念 出现次数
融资融券 439
转融券标的 436
深股通 316
华为概念 238
富时罗素概念股 186
人工智能 177
富时罗素概念 176
机器人概念 146
新能源汽车 132
芯片概念 116
专精特新 110
比亚迪概念 100
数据中心 99
数据要素 97
沪股通 96
国企改革 95
信创 95
数字经济 95
5G 86
物联网 85
智慧城市 78
工业互联网 77
虚拟现实 77
小米概念 74
AIGC概念 73
储能 72
鸿蒙概念 72
锂电池概念 71
区块链 70
低空经济 69
军工 69
百度概念 68
阿里巴巴概念 68
东数西算(算力) 68
腾讯概念 66
消费电子概念 65
电子商务 65
汽车电子 63
抖音概念(字节概念) 63
创投 60
2024年报预增 59
无人驾驶 59
宁德时代概念 58
光伏概念 58
互联网金融 58
华为鲲鹏 58
无人机 57
地方国企改革 56
粤港澳大湾区 55
车联网(车路协同) 55
特斯拉概念 54
人民币贬值受益 54
ChatGPT概念 54
西部大开发 54
网络安全 51
元宇宙 51
智慧政务 50
一带一路 49
数据安全 48
虚拟数字人 47
AI智能体 43
文化传媒概念 43
京津冀一体化 42
传感器 41
多模态AI 41
新型工业化 39
智能交通 39
人形机器人 39
充电桩 38
乡村振兴 37
卫星导航 37
长安汽车概念 36
智能家居 36
智能电网 35
机器视觉 35
数字孪生 34
智能穿戴 34
算力租赁 33
高端装备 32
跨境电商 32
电子信息 31
商业航天 31
数字货币 30
安防 30
央企国企改革 29
华为汽车 29
在线教育 29
AI眼镜 29
医疗器械概念 29
智能医疗 29
氢能源 28
智能座舱 28
IP经济(谷子经济) 28
无线耳机 28
独角兽概念 27
回购增持再贷款概念 27
DeepSeek概念 27
液冷服务器 26
固态电池 26
军民融合 26
苹果概念 25
汽车热管理 25
财税数字化 25
网络直播 25
汽车芯片 25
存储芯片 25
风电 25
职业教育 24
燃料电池 24
第三代半导体 23
共封装光学(CPO) 23
智谱AI 23
富士康概念 23
互联网医疗 23
股权转让(并购重组) 23
飞行汽车(eVTOL) 23
先进封装 22
手机游戏 22
OLED 22
网红经济 22
工业机器人 21
柔性屏(折叠屏) 21
跨境支付(CIPS) 21
国产替代 21
移动支付 21
雄安新区 21
网络游戏 21
智能物流 20
英伟达概念 20
毫米波雷达 20
华为昇腾 20
减速器 20
PCB概念 20
3D打印 19
家用电器 19
智能终端 19
Web3.0 19
PPP概念 19
人脸识别 19
元器件 18
6G概念 18
数字乡村 18
国产操作系统 18
华为欧拉 18
碳中和 18
水利 18
快手概念 18
核电 17
语音技术 17
智能音箱 17
数据确权 17
2024三季报预增 17
短剧游戏 17
军工信息化 17
MR(混合现实) 17
虚拟电厂 16
华为盘古 16
MiniLED 16
蚂蚁金服概念 16
轨道交通 16
高铁 16
钠离子电池 16
高股息精选 16
养老概念 16
量子科技 15
电力物联网 15
小红书概念 15
星闪概念 15
旅游概念 15
长三角一体化 15
ETC 15
小金属概念 15
NFT概念 15
福建自贸区 15
IP概念 15
大飞机 15
AI语料 14
区块链应用 14
共同富裕示范区 14
AI PC 14
动力电池回收 14
国资云 14
云办公 14
WiFi 6 14
证金持股 14
高压快充 13
分拆上市意愿 13
华为海思概念股 13
电子竞技 13
VR设备 13
MCU芯片 13
同花顺新质50 13
数字中国 13
蔚来汽车概念 13
影视娱乐 13
时空大数据 13
小米汽车 13
石墨烯 13
F5G概念 12
国家大基金持股 12
SAAS 12
动漫 12
云游戏 12
新型城镇化 12
Sora概念(文生视频) 12
智慧灯杆 12
电子身份证 12
小鹏汽车概念 12
工业母机 11
无线充电 11
换电概念 11
中芯国际概念 11
汽车制造概念 11
绿色电力 11
IPV6 11
富媒体 11
铜缆高速连接 11
新型烟草(电子烟) 11
创新药 11
激光 10
MLOps概念 10
融资租赁 10
磷酸铁锂 10
同花顺漂亮100 10
智慧党建 10
氮化镓 10
节能环保 10
VPN 10
小额贷款 10
两轮车 10
食品安全 10
航空发动机 9
锂电原料 9
体育产业 9
中俄贸易概念 9
化债概念(AMC概念) 9
光纤概念 9
空间计算 9
知识产权保护 9
华为手机 9
智能汽车 9
三胎概念 9
数字水印 9
污水处理 9
空气能热泵 9
参股银行 9
数据存储 9
激光器 8
蓝宝石 8
钙钛矿电池 8
ERP概念 8
雷达 8
AI手机 8
物业管理 8
物联网应用层 8
正极材料 8
预制菜 8
TOPCON电池 8
光刻机 8
医保目录 8
肝炎概念 8
光刻胶 8
冷链物流 8
体外诊断 8
新基建 7
同花顺果指数 7
农机 7
征信 7
成渝特区 7
C2M概念 7
台湾概念股 7
海峡两岸 7
超级电容 7
北汽新能源 7
服务机器人 7
参股券商 7
HJT电池 7
MicroLED概念 7
参股民营银行 7
DRG/DIP 7
TMT 7
阿尔茨海默概念 7
拼多多概念 7
金属铜 7
海工装备 7
金融IC 7
锂电制造 7
金属钴 7
基因测序 7
BC电池 7
抗癌 7
磷化工 6
碳纤维 6
EDR概念 6
横琴新区 6
能源互联网 6
三星 6
IGBT 6
facebook概念 6
央视财经50 6
脑机接口 6
京东概念 6
参股保险 6
中字头股票 6
流感 6
合成生物 6
宠物经济 6
一体化压铸 6
盐湖提锂 6
数字营销 6
上海国企改革 6
密码安全管理 6
理想汽车概念 6
金属镍 6
金属回收 6
网约车 6
联想概念 6
宽带中国 5
特高压 5
华为数字能源 5
化肥 5
太阳能 5
建筑节能 5
芯片封装测试 5
透明工厂 5
有机硅概念 5
上海自贸区 5
WIN升级 5
大数据反恐 5
军用无人机 5
数据交易中心 5
云通信 5
仿制药一致性评价 5
房屋检测 5
特色小镇 5
土壤修复 5
烟草 5
通信基站 5
同花顺出海50 5
态势感知 5
家庭医生 5
老字号 5
白酒概念 5
物联网平台层 5
光伏建筑一体化 5
抗肿瘤 5
电机电控 5
猴痘概念 5
国六标准、国六排放、国六 5
芯片制造 5
有色铝 5
抖音小店 5
锂矿 5
武汉光谷 4
石墨电极 4
柔性直流输电 4
抽水蓄能 4
金融信息服务 4
VR平台 4
电子车牌 4
农村电商 4
GPU 4
黄金概念 4
分布式发电 4
电解液 4
免税店 4
VR游戏 4
电信业整合 4
人力资源服务 4
网络切片 4
超级计算机 4
碳化硅 4
期货概念 4
OLED设备制造 4
区块链底层 4
农业种植 4
新疆振兴 4
眼科医疗 4
双十一 4
谷歌概念 4
尾气治理 4
固废处理 4
王者荣耀 4
裸眼3D 4
可降解塑料 4
地下管网 4
辅助生殖 4
核污染防治 4
超级品牌 4
广播电视 4
海南自贸区 4
智能电视 4
统一大市场 4
海上风电 4
OLED材料 4
天然气 4
煤炭概念 4
煤化工概念 4
全息手机 3
音乐产业 3
注册制次新股 3
新股与次新股 3
换芯 3
智能手表 3
园林开发 3
电子发票 3
氢氟酸 3
氟化工概念 3
PEEK材料 3
中概股回归 3
反恐 3
国家科技大会 3
全面屏 3
垃圾分类 3
超超临界发电 3
幼儿教育 3
北京自贸区 3
AI芯片 3
医疗改革 3
消毒剂 3
TOF镜头 3
迪士尼 3
冰雪产业 3
新能源物流车 3
移动金融 3
无人零售 3
药品信息化追溯 3
EDA 3
互联网保险 3
智能建筑 3
同花顺中特估100 3
无人银行 3
铁路基建 3
精装修 3
太空望远镜 3
参股基金 3
重组蛋白 3
智慧停车 3
稀土永磁 3
医疗机器人 3
细胞免疫治疗 3
OLED面板 3
平面媒体 3
广东自贸区 3
露营经济 3
数字阅读 3
仿制药 3
CRO概念 3
社区团购 3
医药电商 3
海洋经济 3
装配式建筑 3
村镇银行 3
特钢概念 3
成飞概念 3
循环经济 3
人民币升值 3
调味品 3
民爆概念 3
生物疫苗 3
烧碱 3
工业大麻 3
透明计算 3
中医药 3
幽门螺杆菌概念 3
甲醇 3
抗旱 3
民营医院 3
负极材料 2
中原经济区 2
电动汽车 2
可控核聚变 2
机器学习 2
基站射频 2
饲料 2
多晶硅 2
白银 2
六氟磷酸锂 2
机械装备 2
国四概念 2
汽车拆解概念 2
武汉金改 2
移动购物 2
武汉自贸区 2
魔兽概念 2
生物安全 2
澳交所概念 2
铝电解电容 2
SNS概念 2
融媒体 2
电子皮肤 2
智能路由器 2
射频器 2
陶瓷电容 2
深紫外光 2
上海金改 2
兽药 2
西尼罗病毒 2
节能减排 2
深圳国企改革 2
海绵城市 2
美丽中国 2
环球主题公园 2
碳交易 2
新媒体 2
物联网传输层 2
美团概念股 2
黑洞概念 2
网络电视 2
东盟自贸区 2
电子标签 2
二维码识别 2
ST板块 2
镍氢电池 2
大疆创新概念 2
牙科医疗 2
空中巴士 2
硅能源 2
3D玻璃 2
氨纶 2
建筑涂料 2
专网通信 2
住房租赁 2
电梯概念 2
国产航母 2
网易概念 2
指纹技术 2
稀有金属 2
郭台铭概念 2
数字出版示范 2
足球概念 2
流媒体 2
商汤科技概念 2
盲盒 2
体感3D 2
超导概念 2
基因芯片 2
PET铜箔 2
数字电视 2
PM2.5 2
国开行 2
环境监测 2
废气处理 2
外贸受益概念 2
遥感技术 2
棚户区改造 2
疫苗存储 2
奢侈品 2
芯片设备 2
余额宝 2
水产品 2
禽流感 2
猪肉 2
锂电设备 2
二手车 2
新能源整车 2
共享经济 2
基建工程 2
铝材加工 2
单抗 2
环渤海 2
净水概念 2
太空经济 2
生态农业 2
噪声防治 2
鸡尾酒 2
页岩气 2
大运会 2
俄乌冲突概念 2
大容量通信 1
增碳剂 1
基站天线 1
磷酸一铵 1
血氧仪 1
金属铅 1
金属锌 1
触摸屏 1
高校 1
马歇尔计划 1
挖掘机 1
易信 1
虚拟机器人 1
NFC 1
移动天线 1
VR直播 1
天然气锅炉 1
余热发电 1
光热发电 1
托育服务 1
埃博拉概念 1
登革热 1
寨卡病毒概念 1
MERS概念 1
钾肥 1
基金三方销售 1
智能金融 1
VR影视 1
两江新区 1
汽车电商 1
福建物联网 1
医药安全 1
绿色轮胎 1
舟山自贸区 1
老八股 1
HPV疫苗 1
郑州航空港 1
轧板 1
金控平台 1
信托概念 1
全屋定制 1
医学影像 1
海底隧道 1
塑化剂 1
LG概念 1
杭州湾大湾区 1
租售同权 1
屏下指纹技术 1
液态金属 1
金属镁 1
轻型合金 1
玻璃 1
电子纸 1
多肽药 1
量子霍尔 1
人民币防伪 1
体感交互 1
虹膜识别 1
范冰冰概念股 1
OLED显示模组 1
滨海新区 1
休闲零食 1
三沙 1
岩棉 1
绿色消费 1
保障房 1
消防装备 1
地热能 1
1
金属锑 1
脱硫脱硝 1
造纸转暖 1
双胶纸 1
诚通系 1
微信概念 1
NMN概念 1
农业信息化 1
ATM机 1
中粮系国企改革 1
血液制品 1
电石 1
航运概念 1
水泥概念 1
PVC 1
南沙新区 1
石墨烯油墨 1
游轮 1
淘宝手机 1
手机芯片 1
黄金暴跌受益 1
电阻 1
新疆建设兵团 1
猪瘟疫情 1
动物疫苗 1
玉米 1
养鸡 1
电子书 1
染料 1
校车 1
盐酸 1
液氯 1
TDI 1
环氧丙烷 1
京东金融概念 1
共享汽车 1
碳海绵 1
服务外包 1
保健品 1
富勒烯 1
超硬材料 1
金刚石(线) 1
培育钻石 1
肾透析 1
板蓝根 1
互联网钢铁 1
物流电商平台 1
煤头尿素 1
尿素 1
中韩自贸区 1
青岛自贸区 1
化妆护肤品 1
太阳能热水器 1
互联网券商 1
胶原蛋白 1
GEP 1
长江防护林 1
风沙治理 1
CAD 1
现代服务业 1
超级高铁 1
图像识别 1
铅蓄电池 1
西气东输 1
乙肝治疗 1
银屑病 1
高血压药 1
LNG加气站 1
覆铜板概念 1
基因疗法 1
内存 1
浦东新区 1
扁线电机 1
甘蔗废料利用 1
白糖 1
纸浆 1
黑龙江自贸区 1
锂电隔膜 1
松脂 1
丙烯酸 1
智能自行车 1
抗寒 1
中电投合并 1
动力煤 1
挖矿设备 1
砷化镓 1
第四代半导体 1
数字视觉 1
铁矿石 1
电视游戏 1
光伏玻璃 1
生物质能发电 1
焦炭 1
国际板 1
粮食概念 1
科创次新股 1
海水淡化 1
危废处理 1
电缆 1
首都副中心 1
医美概念 1
芬太尼 1
橡胶 1
甲酸 1
双氧水 1
抗肝癌 1
骨传导 1
膜材料 1
食品包装 1
快递 1

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:137438953528 regularGap 232.39000000000033


seq: _10_18_13
11:21:4954.0time_gap:0 id_gap:13
14:54:0452.92time_gap:0 id_gap:10
seq: _19_12_13
10:20:0853.7time_gap:0 id_gap:30
14:12:4854.01time_gap:0 id_gap:214
seq: _18_13
11:12:1453.86time_gap:0 id_gap:19
11:28:5954.22time_gap:0
14:29:4353.56time_gap:0
seq: _17_16
09:52:3753.62time_gap:0 id_gap:42
09:57:0153.69time_gap:0 id_gap:93
10:09:1953.49time_gap:0 id_gap:31
10:12:4153.47time_gap:0 id_gap:55
10:26:1053.69time_gap:0 id_gap:112
10:27:4253.69time_gap:1 id_gap:95
10:36:0453.48time_gap:0 id_gap:36
10:46:3553.57time_gap:0 id_gap:70
10:51:0753.47time_gap:1 id_gap:227
10:56:0853.5time_gap:0 id_gap:63
10:57:4853.47time_gap:0 id_gap:77
10:59:2853.48time_gap:0 id_gap:71
11:14:3153.97time_gap:0 id_gap:95
11:18:0354.04time_gap:0 id_gap:16
11:19:3253.93time_gap:1 id_gap:107
11:23:0453.98time_gap:0 id_gap:23
11:29:3454.19time_gap:0 id_gap:29
13:01:1553.83time_gap:0 id_gap:41
13:02:5553.87time_gap:3 id_gap:27
13:07:1753.77time_gap:1 id_gap:156
13:11:4153.75time_gap:0 id_gap:33
13:19:0153.75time_gap:1 id_gap:132
13:23:2653.73time_gap:3 id_gap:43
13:24:5553.72time_gap:0 id_gap:127
13:27:5153.65time_gap:1 id_gap:20
13:29:1953.66time_gap:0 id_gap:145
13:39:3753.65time_gap:0 id_gap:24
13:45:3453.77time_gap:0 id_gap:106
13:48:2553.72time_gap:3 id_gap:108
14:01:4053.73time_gap:1 id_gap:38
14:03:0853.76time_gap:0
14:04:3653.7time_gap:1 id_gap:51
14:09:0153.74time_gap:0 id_gap:34
14:14:5853.87time_gap:0 id_gap:20
14:26:3853.59time_gap:0 id_gap:50
14:28:1053.59time_gap:0
14:29:3753.55time_gap:0 id_gap:187
14:34:3453.46time_gap:0
seq: _12_22
09:41:2753.78time_gap:0
14:13:5753.9time_gap:0
14:34:3353.48time_gap:0
seq: _17_22
09:44:1253.85time_gap:0 id_gap:121
09:50:4053.8time_gap:0 id_gap:116
13:38:1353.54time_gap:0
seq: _14_14
09:45:4053.7time_gap:0 id_gap:202
11:22:0854.05time_gap:0 id_gap:12
11:23:5654.44time_gap:0 id_gap:109
------卖出------

sell seq: _14_18_10_10
09:37:0753.5time_gap:0 id_gap:38
13:48:2153.71time_gap:0 id_gap:10
sell seq: _27_16
14:38:0053.36time_gap:0 id_gap:40
14:46:1953.01time_gap:0
14:48:1452.97time_gap:0
sell seq: _24_11
14:44:0753.06time_gap:0
14:55:4552.92time_gap:0
14:56:2852.96time_gap:0
sell seq: _18_14
11:18:0354.04time_gap:0
11:29:0954.21time_gap:0
14:13:4753.96time_gap:0
14:29:5853.5time_gap:0 id_gap:145
14:55:5552.91time_gap:0
sell seq: _24_16
09:57:5153.5time_gap:0
14:12:2854.0time_gap:0 id_gap:36
14:22:2453.63time_gap:0 id_gap:27
sell seq: _22_11
13:49:1453.69time_gap:0 id_gap:40
14:46:0953.04time_gap:0
14:54:3752.88time_gap:0
sell seq: _31_18
10:11:1153.54time_gap:0 id_gap:32
13:44:3153.73time_gap:0 id_gap:31
14:17:0353.75time_gap:0 id_gap:14
sell seq: _21_16
13:49:4753.69time_gap:0 id_gap:59
14:17:1753.67time_gap:1 id_gap:62
14:35:1353.41time_gap:0 id_gap:24
sell seq: _17_12
11:22:0954.05time_gap:0
11:26:3254.12time_gap:0
14:14:4153.83time_gap:0
14:15:0153.82time_gap:0 id_gap:36

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:94227084205 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
11:05:0546.55time_gap:1 id_gap:240
11:05:4747.01time_gap:1 id_gap:57
11:05:5347.01time_gap:0 id_gap:156
11:06:0246.99time_gap:1 id_gap:257
seq: _14_17_11_35_11_11_11_11_11_11_11
11:05:2646.84time_gap:0 id_gap:224
11:05:4146.95time_gap:0 id_gap:277
seq: _11_11_12_25_11_11_11_11_11
11:05:0846.66time_gap:0 id_gap:62
11:05:1446.72time_gap:0 id_gap:48
seq: _11_11_11_11_11_11_11_11
11:05:1146.68time_gap:0 id_gap:15
11:05:3546.96time_gap:0 id_gap:164
11:05:4446.96time_gap:3 id_gap:23
11:05:5246.96time_gap:0 id_gap:265
11:06:2547.01time_gap:1 id_gap:216
11:11:2747.01time_gap:0 id_gap:788
11:11:3047.01time_gap:1 id_gap:401
11:11:3347.01time_gap:1 id_gap:531
seq: _12_11_13_11_11_11_11_16
11:05:5647.01time_gap:0 id_gap:127
11:05:5947.0time_gap:0 id_gap:125
seq: _11_11_27_12_11_11_11_11
11:06:2947.01time_gap:0 id_gap:263
11:07:2647.01time_gap:0 id_gap:228
seq: _11_11_11_22_11_11_11_11
11:08:2947.01time_gap:1 id_gap:163
11:11:2447.01time_gap:1 id_gap:358
seq: _12_11_11_11_11_18_11
11:11:3647.01time_gap:1 id_gap:318
11:11:4247.01time_gap:0 id_gap:544
seq: _14_11_11_16_21_20_22
10:18:1946.89time_gap:0 id_gap:746
10:18:3446.98time_gap:0 id_gap:136
seq: _11_11_11_11_11
10:18:5547.09time_gap:0 id_gap:25
11:06:4547.01time_gap:1 id_gap:34
11:07:2547.01time_gap:0 id_gap:33
11:11:4547.01time_gap:0 id_gap:420
11:12:5647.01time_gap:3 id_gap:197
seq: _14_16_15_12
09:34:4247.02time_gap:1 id_gap:24
09:34:5747.02time_gap:0 id_gap:153
seq: _11_11_11_11
10:18:2246.92time_gap:0 id_gap:377
10:18:2846.96time_gap:0 id_gap:257
11:05:5046.96time_gap:0 id_gap:46
11:05:5947.0time_gap:0 id_gap:26
11:11:4947.01time_gap:1 id_gap:196
11:12:3947.01time_gap:0 id_gap:329
11:13:0947.01time_gap:3 id_gap:353
11:13:1547.01time_gap:0 id_gap:397
11:13:1847.01time_gap:0 id_gap:204
11:14:2147.01time_gap:3 id_gap:703
11:14:3647.01time_gap:1 id_gap:745
11:14:3947.01time_gap:1 id_gap:634
11:14:4247.01time_gap:1 id_gap:657
seq: _12_11_13_11
11:14:1847.01time_gap:1 id_gap:370
13:27:0946.66time_gap:3
seq: _11_11_11_16
11:13:0747.01time_gap:0 id_gap:456
11:14:4547.01time_gap:1 id_gap:500
seq: _11_11_11_18
11:05:4446.96time_gap:0 id_gap:22
11:12:3347.01time_gap:0 id_gap:193
11:14:0647.01time_gap:1 id_gap:654
seq: _11_12_13_17
11:05:2946.87time_gap:0 id_gap:60
11:11:0947.01time_gap:0 id_gap:46
seq: _18_18_14_19
09:48:0446.61time_gap:0 id_gap:19
10:18:5247.1time_gap:0 id_gap:272
seq: _44_12_22_22
11:05:3246.9time_gap:0
11:05:3546.85time_gap:0
seq: _18_15_11
09:30:3947.57time_gap:0 id_gap:780
09:33:5347.15time_gap:1 id_gap:53
09:40:5546.72time_gap:1 id_gap:94
11:12:2647.01time_gap:0 id_gap:413
seq: _17_17_12
09:32:0147.12time_gap:0 id_gap:454
11:06:0947.4time_gap:0 id_gap:73
seq: _14_16_15
11:05:4647.0time_gap:0 id_gap:13
11:05:4647.0time_gap:0 id_gap:22
14:55:0046.08time_gap:0 id_gap:596
seq: _11_11_11
10:18:1646.83time_gap:3 id_gap:16
10:18:2546.9time_gap:0 id_gap:41
11:05:0846.66time_gap:0 id_gap:25
11:05:1446.72time_gap:0 id_gap:45
11:06:3447.01time_gap:1
11:11:1847.01time_gap:0 id_gap:31
11:11:5547.01time_gap:3 id_gap:436
11:11:5947.01time_gap:0 id_gap:19
11:12:0047.01time_gap:0 id_gap:635
11:12:2847.01time_gap:3 id_gap:453
11:14:0047.01time_gap:0 id_gap:291
11:14:0747.0time_gap:1 id_gap:456
11:14:0947.01time_gap:0 id_gap:244
11:14:1247.01time_gap:1 id_gap:379
11:14:5747.01time_gap:1 id_gap:371
11:15:0047.01time_gap:1 id_gap:531
11:15:0647.01time_gap:1 id_gap:655
11:15:0947.01time_gap:1 id_gap:678
11:15:1247.01time_gap:1 id_gap:411
11:15:1547.01time_gap:1 id_gap:229
11:15:1847.01time_gap:1 id_gap:476
11:15:2147.01time_gap:1 id_gap:473
11:15:3147.01time_gap:0 id_gap:599
seq: _12_11_13
11:05:2346.83time_gap:0 id_gap:242
11:14:4847.01time_gap:1 id_gap:694
11:14:5147.01time_gap:1 id_gap:529
seq: _11_11_16
11:05:1146.68time_gap:0 id_gap:19
11:09:0847.01time_gap:0 id_gap:290
11:13:5647.0time_gap:3 id_gap:205
11:14:5447.01time_gap:1 id_gap:373
seq: _19_15_38
11:05:4747.0time_gap:0 id_gap:21
11:15:3647.01time_gap:1 id_gap:551
seq: _36_27_35
10:18:4047.07time_gap:0 id_gap:40
14:09:0346.71time_gap:0
seq: _38_12_13
09:40:5346.71time_gap:0 id_gap:200
11:05:4647.0time_gap:0 id_gap:28
13:33:0946.8time_gap:0 id_gap:25
seq: _11_29_26
11:06:1047.45time_gap:0
14:12:4546.86time_gap:0 id_gap:106
seq: _38_43_42
09:48:2246.6time_gap:0
14:30:1646.37time_gap:0
seq: _21_13_25
14:42:4846.21time_gap:1 id_gap:370
14:45:0746.1time_gap:0 id_gap:252
seq: _29_12
09:38:5246.87time_gap:0 id_gap:11
10:19:0147.1time_gap:0
11:05:4747.0time_gap:0
11:14:1647.01time_gap:0 id_gap:95
14:35:0746.42time_gap:0
seq: _27_26
10:18:4947.1time_gap:0 id_gap:242
11:05:3246.92time_gap:0 id_gap:18
11:06:0947.4time_gap:0
seq: _17_17
09:48:2546.59time_gap:0
10:19:0447.1time_gap:0
11:08:5247.03time_gap:0 id_gap:13
14:56:0046.11time_gap:0 id_gap:328
seq: _19_14
09:30:2547.55time_gap:0
09:32:0247.09time_gap:0 id_gap:60
11:06:0547.06time_gap:0 id_gap:75
14:54:1646.13time_gap:0
seq: _28_28
09:31:1047.33time_gap:1 id_gap:44
09:34:4947.02time_gap:0 id_gap:45
14:17:5446.69time_gap:0
seq: _21_14
11:04:1046.51time_gap:0 id_gap:39
11:06:0947.33time_gap:0
14:03:0146.68time_gap:3 id_gap:365
14:42:2746.2time_gap:0 id_gap:69
seq: _22_16
11:06:0647.07time_gap:0 id_gap:136
11:15:4247.01time_gap:0 id_gap:16
13:55:1546.62time_gap:0 id_gap:77
14:24:3746.53time_gap:0
14:47:0446.15time_gap:1 id_gap:517
seq: _12_27
10:09:1846.72time_gap:0 id_gap:23
11:13:2447.02time_gap:0
11:16:4347.01time_gap:0 id_gap:850
14:03:0146.68time_gap:0
14:42:3346.2time_gap:0
seq: _11_22
10:19:4146.92time_gap:0 id_gap:865
10:41:0746.1time_gap:0
11:12:3147.01time_gap:0 id_gap:138
11:16:2247.01time_gap:0 id_gap:654
11:16:2547.01time_gap:0 id_gap:526
11:16:3047.01time_gap:1 id_gap:864
11:16:4047.01time_gap:0 id_gap:467
11:16:4947.01time_gap:0 id_gap:727
14:30:2846.4time_gap:0
seq: _13_33
09:40:5346.68time_gap:0
10:47:1046.16time_gap:0 id_gap:813
11:03:3246.6time_gap:0 id_gap:25
11:15:4047.01time_gap:0 id_gap:238
seq: _31_36
10:18:5847.1time_gap:0
11:03:3246.6time_gap:0
14:21:5746.58time_gap:0
seq: _32_28
10:13:5846.65time_gap:0 id_gap:976
11:05:4547.0time_gap:0 id_gap:20
11:07:2847.04time_gap:1 id_gap:661
------卖出------

sell seq: _13_19_29_19
09:30:0147.6time_gap:0 id_gap:508
09:43:1046.67time_gap:0 id_gap:27
sell seq: _14_13_14_12
09:30:3047.53time_gap:0 id_gap:65
10:01:0546.75time_gap:0 id_gap:33
10:18:4047.07time_gap:0 id_gap:35
10:43:3346.28time_gap:0
sell seq: _17_11_11_13
10:31:3346.55time_gap:0 id_gap:63
11:05:4647.0time_gap:0 id_gap:23
sell seq: _12_25_25_14
11:05:5346.96time_gap:0 id_gap:11
11:05:5646.96time_gap:0 id_gap:53
sell seq: _15_11_17_24
09:55:0046.77time_gap:0 id_gap:298
10:12:1146.68time_gap:0 id_gap:12
sell seq: _20_13_15_17
09:57:0046.69time_gap:0 id_gap:94
10:33:2846.45time_gap:0 id_gap:763
sell seq: _63_63_48
09:30:0147.5time_gap:1
09:34:4347.0time_gap:0 id_gap:779
sell seq: _14_13_14
09:31:2647.29time_gap:0 id_gap:236
11:06:0947.29time_gap:1 id_gap:100
sell seq: _13_14_12
09:34:0747.12time_gap:0 id_gap:260
09:37:0546.9time_gap:0 id_gap:172
sell seq: _23_18_13
10:35:1946.33time_gap:0 id_gap:777
11:07:1047.05time_gap:0 id_gap:11
sell seq: _29_20_28
09:47:3246.6time_gap:0 id_gap:132
11:06:0947.39time_gap:0 id_gap:103
sell seq: _12_18_18
10:11:3546.72time_gap:3 id_gap:54
10:44:0146.23time_gap:0 id_gap:206
sell seq: _11_20_13
09:52:1046.69time_gap:1 id_gap:187
10:36:5446.33time_gap:0 id_gap:503
sell seq: _63_63
09:30:0147.5time_gap:0
09:38:3346.6time_gap:0 id_gap:560
09:38:3346.6time_gap:0 id_gap:797
sell seq: _18_22
09:37:0646.89time_gap:0 id_gap:35
09:47:3146.61time_gap:0 id_gap:31
11:05:2346.78time_gap:0 id_gap:651
11:06:2147.09time_gap:0 id_gap:27
11:07:2847.01time_gap:0 id_gap:429
11:08:3147.0time_gap:0 id_gap:16
14:18:2546.67time_gap:0
14:30:0846.38time_gap:0
sell seq: _26_22
09:43:0946.7time_gap:0 id_gap:434
11:06:0947.28time_gap:0
11:12:3947.0time_gap:0 id_gap:12
14:45:3146.16time_gap:0 id_gap:391
sell seq: _22_14
09:37:0546.93time_gap:3 id_gap:124
10:37:0146.28time_gap:0 id_gap:38
10:59:5146.38time_gap:0 id_gap:20
13:45:1046.88time_gap:0
sell seq: _18_17
09:39:5146.79time_gap:0 id_gap:851
09:39:5246.79time_gap:0 id_gap:116
09:40:3646.68time_gap:1 id_gap:723
09:55:0046.78time_gap:1 id_gap:18
10:08:0146.77time_gap:0 id_gap:520
11:05:3146.79time_gap:1 id_gap:72
11:05:4946.96time_gap:0 id_gap:26
11:06:0947.37time_gap:0
11:06:0947.31time_gap:0
11:06:0947.24time_gap:0
11:06:2547.04time_gap:0 id_gap:14
13:10:3146.41time_gap:0 id_gap:242
14:19:4646.7time_gap:1 id_gap:958
sell seq: _16_16
09:30:1747.54time_gap:0 id_gap:62
11:06:5246.98time_gap:0 id_gap:392
11:10:0747.14time_gap:1 id_gap:17
13:42:2046.9time_gap:0
sell seq: _37_32
09:34:3547.02time_gap:0 id_gap:31
09:34:4647.02time_gap:1 id_gap:859
11:06:0947.25time_gap:0 id_gap:201
13:10:3146.4time_gap:0 id_gap:878
14:23:2446.59time_gap:0
sell seq: _51_14
09:56:5846.71time_gap:0 id_gap:10
10:06:1046.76time_gap:1 id_gap:575
11:06:0947.24time_gap:0
sell seq: _11_41
09:37:1946.85time_gap:3 id_gap:225
10:31:1746.58time_gap:0 id_gap:58
11:06:2647.01time_gap:0
sell seq: _13_34
11:18:2546.97time_gap:0
14:01:4446.67time_gap:0 id_gap:21
14:53:5846.14time_gap:0
sell seq: _21_32
09:57:0046.69time_gap:0 id_gap:231
10:23:5446.85time_gap:0 id_gap:325
10:34:2146.4time_gap:0 id_gap:942
13:42:2046.89time_gap:0
sell seq: _28_13
10:01:0246.69time_gap:0
10:36:2546.35time_gap:0
10:46:0546.16time_gap:1 id_gap:139
11:18:0746.92time_gap:0 id_gap:206
14:13:5846.84time_gap:0
14:20:0146.66time_gap:0
sell seq: _32_13
10:11:4146.7time_gap:0
10:31:1746.57time_gap:0 id_gap:13
14:52:1146.19time_gap:0
sell seq: _21_16
09:43:0746.7time_gap:0 id_gap:41
10:13:3846.66time_gap:0
14:40:3946.31time_gap:0
sell seq: _27_43
09:43:1046.66time_gap:0 id_gap:29
10:32:0746.51time_gap:0 id_gap:801
14:30:0246.4time_gap:0 id_gap:100
sell seq: _34_11
10:32:5946.48time_gap:3 id_gap:583
10:43:3846.24time_gap:0 id_gap:43
14:43:3646.14time_gap:1 id_gap:357

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:4378908721 regularGap 1000


seq: _21_35_29
10:38:1225.51time_gap:0
13:45:0025.53time_gap:0 id_gap:55
seq: _13_59
10:37:0725.54time_gap:0 id_gap:167
10:39:2525.53time_gap:0 id_gap:107
10:41:0325.52time_gap:0 id_gap:223
10:45:2725.58time_gap:0 id_gap:113
11:06:0425.57time_gap:0 id_gap:90
11:17:4125.64time_gap:0 id_gap:77
11:21:1125.62time_gap:0 id_gap:81
11:23:3125.58time_gap:0 id_gap:38
11:24:4525.56time_gap:0 id_gap:82
13:44:4325.54time_gap:0 id_gap:94
14:00:2125.55time_gap:0 id_gap:140
14:20:0125.44time_gap:0 id_gap:394
14:23:3725.43time_gap:0 id_gap:138
seq: _12_53
10:08:0925.63time_gap:0 id_gap:261
10:09:0825.65time_gap:0 id_gap:153
10:13:3825.59time_gap:0 id_gap:122
10:15:5725.59time_gap:0 id_gap:218
10:17:1325.62time_gap:0 id_gap:95
10:26:5225.6time_gap:0 id_gap:151
10:28:1625.61time_gap:0 id_gap:132
10:29:5825.58time_gap:0
10:31:3225.55time_gap:0 id_gap:177
10:38:4825.54time_gap:3 id_gap:167
10:40:4125.54time_gap:0 id_gap:206
10:42:2625.53time_gap:0 id_gap:97
10:46:2725.58time_gap:0
10:57:1125.59time_gap:1 id_gap:91
11:01:5725.59time_gap:3 id_gap:80
11:07:3725.56time_gap:1 id_gap:239
11:10:3025.61time_gap:0 id_gap:53
11:17:2125.63time_gap:1 id_gap:69
11:18:4125.63time_gap:0 id_gap:60
11:23:1325.57time_gap:0 id_gap:253
13:42:1825.53time_gap:0 id_gap:99
13:42:3925.53time_gap:0 id_gap:105
13:45:4225.54time_gap:0 id_gap:99
13:55:0125.55time_gap:1 id_gap:111
14:01:0525.55time_gap:0 id_gap:219
14:04:4825.53time_gap:0 id_gap:116
14:06:0425.53time_gap:1 id_gap:93
14:08:3125.51time_gap:0 id_gap:62
14:11:4725.51time_gap:0 id_gap:123
14:12:4825.5time_gap:0 id_gap:400
14:18:1625.47time_gap:0 id_gap:52
14:18:3625.46time_gap:0
14:21:1825.43time_gap:0 id_gap:292
seq: _11_49
10:15:2025.57time_gap:1 id_gap:362
10:24:2525.63time_gap:0 id_gap:103
10:31:5225.55time_gap:0 id_gap:136
10:33:3125.55time_gap:0 id_gap:418
10:38:3025.53time_gap:0 id_gap:163
10:39:2625.54time_gap:1 id_gap:122
10:47:4725.57time_gap:0 id_gap:94
10:49:0225.59time_gap:0 id_gap:69
10:49:4125.59time_gap:1 id_gap:85
10:50:3825.57time_gap:0 id_gap:207
10:56:5025.59time_gap:0 id_gap:95
10:59:4225.62time_gap:0 id_gap:22
11:03:0025.57time_gap:0 id_gap:140
11:04:4825.58time_gap:0 id_gap:408
11:11:2525.6time_gap:0 id_gap:69
11:12:2325.61time_gap:0 id_gap:57
11:27:2225.53time_gap:0 id_gap:73
13:03:3825.53time_gap:0 id_gap:48
13:05:4425.58time_gap:0 id_gap:71
13:47:0125.53time_gap:0 id_gap:79
13:49:2525.55time_gap:0 id_gap:86
13:54:3725.55time_gap:0 id_gap:71
13:57:4325.54time_gap:0 id_gap:66
14:16:0625.5time_gap:0 id_gap:177
seq: _58_13
10:11:0425.65time_gap:0 id_gap:280
10:32:5225.55time_gap:0 id_gap:133
10:42:4725.54time_gap:0 id_gap:88
10:43:0425.55time_gap:0 id_gap:246
11:00:2225.6time_gap:0 id_gap:84
11:06:2525.57time_gap:0 id_gap:96
11:11:0825.62time_gap:0 id_gap:71
11:12:4225.62time_gap:0 id_gap:112
11:13:0425.62time_gap:0 id_gap:99
11:13:2625.63time_gap:0 id_gap:172
11:20:4925.64time_gap:0 id_gap:94
11:24:2825.57time_gap:0 id_gap:89
13:00:1925.55time_gap:1 id_gap:272
13:01:3925.53time_gap:0 id_gap:76
13:02:4125.54time_gap:0 id_gap:107
13:43:2325.54time_gap:0 id_gap:110
13:44:0625.55time_gap:0 id_gap:380
13:45:3125.54time_gap:0 id_gap:132
13:47:5725.54time_gap:0 id_gap:95
13:55:1625.55time_gap:0 id_gap:258
13:58:0325.54time_gap:1 id_gap:327
14:00:4325.55time_gap:0 id_gap:397
14:12:0925.51time_gap:0 id_gap:118
14:12:3025.51time_gap:0 id_gap:120
14:17:5425.47time_gap:0 id_gap:86
14:19:3825.46time_gap:0 id_gap:155
14:20:2325.44time_gap:0 id_gap:99
seq: _49_11
10:12:4025.63time_gap:0 id_gap:174
10:18:1325.63time_gap:3 id_gap:253
10:28:5925.61time_gap:0 id_gap:118
10:34:4325.51time_gap:0 id_gap:210
10:43:4725.56time_gap:0 id_gap:128
11:00:0225.62time_gap:0 id_gap:164
11:01:0125.62time_gap:0 id_gap:81
11:01:3825.61time_gap:0 id_gap:64
11:15:0525.63time_gap:0 id_gap:127
11:16:2225.63time_gap:1 id_gap:88
11:26:4525.54time_gap:0 id_gap:82
13:46:2425.53time_gap:0 id_gap:186
13:51:3125.57time_gap:0 id_gap:229
14:07:2725.54time_gap:0 id_gap:63
seq: _14_57
10:14:1825.56time_gap:0 id_gap:183
10:34:2525.52time_gap:0 id_gap:215
10:46:4725.58time_gap:0 id_gap:101
10:54:2625.61time_gap:0 id_gap:72
10:56:3225.6time_gap:0 id_gap:80
11:02:4025.58time_gap:0 id_gap:117
11:06:5925.57time_gap:0 id_gap:64
11:08:3825.59time_gap:0 id_gap:52
11:15:2725.63time_gap:0 id_gap:51
11:19:2425.64time_gap:0 id_gap:67
11:25:0725.56time_gap:1 id_gap:132
11:25:3025.55time_gap:1 id_gap:126
11:27:0425.54time_gap:0 id_gap:191
11:28:4025.55time_gap:0 id_gap:110
13:00:4025.55time_gap:0
13:05:2625.56time_gap:0 id_gap:91
13:43:0125.53time_gap:0 id_gap:84
13:43:4525.54time_gap:0 id_gap:121
13:49:5925.55time_gap:0 id_gap:99
13:53:2525.54time_gap:0 id_gap:301
13:54:0225.54time_gap:0 id_gap:134
13:58:2525.54time_gap:0 id_gap:305
14:06:4525.54time_gap:0 id_gap:405
14:13:4825.5time_gap:0 id_gap:172
seq: _11_51
10:11:4325.63time_gap:0 id_gap:123
10:28:3825.61time_gap:0 id_gap:113
10:29:1625.61time_gap:1 id_gap:107
10:30:3725.57time_gap:0 id_gap:166
10:33:4925.55time_gap:0 id_gap:171
10:37:5125.52time_gap:0 id_gap:236
10:57:5225.6time_gap:0 id_gap:82
11:16:4125.62time_gap:0 id_gap:45
14:05:0825.53time_gap:0 id_gap:49
14:14:1025.5time_gap:0 id_gap:154
14:20:4325.43time_gap:0 id_gap:105
14:21:5925.42time_gap:0 id_gap:420
seq: _56_13
10:20:5825.62time_gap:0 id_gap:97
10:36:3325.55time_gap:0 id_gap:173
10:41:2525.52time_gap:1 id_gap:134
10:48:2825.58time_gap:0 id_gap:90
11:09:3825.59time_gap:0 id_gap:61
11:15:4825.62time_gap:0
13:06:4625.57time_gap:0 id_gap:109
13:57:2125.55time_gap:0 id_gap:104
14:08:0925.52time_gap:0
14:10:4825.51time_gap:0 id_gap:84
14:14:4925.51time_gap:0 id_gap:131
14:21:3925.42time_gap:0 id_gap:154
14:22:3925.42time_gap:0
14:23:5825.43time_gap:0 id_gap:108
14:25:1025.43time_gap:0 id_gap:95
seq: _54_12
10:18:5325.64time_gap:0
10:23:0125.6time_gap:0 id_gap:78
10:37:2925.53time_gap:0
10:48:0625.58time_gap:0 id_gap:93
10:50:1825.6time_gap:0 id_gap:157
10:52:1525.6time_gap:0 id_gap:105
10:54:0425.61time_gap:0 id_gap:144
10:59:2225.61time_gap:0 id_gap:107
11:18:0325.64time_gap:0 id_gap:76
13:06:0425.59time_gap:0 id_gap:185
13:53:0425.55time_gap:1 id_gap:181
14:07:4925.52time_gap:0 id_gap:92
14:15:2825.51time_gap:1 id_gap:392
14:19:1825.47time_gap:0 id_gap:262
seq: _105_24
14:31:5425.37time_gap:0 id_gap:39
14:32:1325.37time_gap:0 id_gap:229
14:36:5525.4time_gap:0 id_gap:74
14:42:5825.34time_gap:3 id_gap:133
seq: _21_93
14:29:1725.42time_gap:0 id_gap:126
14:32:5225.37time_gap:0 id_gap:70
14:37:3125.39time_gap:0 id_gap:114
seq: _21_88
14:34:1825.35time_gap:0 id_gap:127
14:35:1625.36time_gap:0 id_gap:153
14:39:0625.37time_gap:0 id_gap:464
seq: _23_102
14:28:1825.43time_gap:0 id_gap:137
14:42:1825.34time_gap:0 id_gap:179
14:44:0225.33time_gap:0 id_gap:207
seq: _51_11
10:11:2425.65time_gap:0 id_gap:131
10:13:5825.57time_gap:3 id_gap:170
10:14:3925.56time_gap:0 id_gap:203
10:21:1525.65time_gap:0 id_gap:173
10:21:3325.63time_gap:1 id_gap:149
10:38:1125.51time_gap:0 id_gap:176
10:43:2625.56time_gap:0 id_gap:85
10:46:0725.58time_gap:0 id_gap:286
10:58:1025.6time_gap:0 id_gap:474
11:08:0025.57time_gap:0 id_gap:241
11:21:3325.61time_gap:0 id_gap:75
13:45:2325.55time_gap:0 id_gap:58
13:51:1225.57time_gap:0 id_gap:55
14:03:1725.55time_gap:1 id_gap:195
14:03:3725.53time_gap:0 id_gap:49
------卖出------

sell seq: _46_17_11
13:17:2425.5time_gap:0 id_gap:32
14:52:3425.26time_gap:0
sell seq: _13_18_34
10:02:5625.6time_gap:0 id_gap:21
14:44:0225.3time_gap:0 id_gap:11
sell seq: _60_18_13
14:29:2125.4time_gap:0 id_gap:46
14:46:4225.29time_gap:0 id_gap:147
14:48:0725.26time_gap:0 id_gap:73
sell seq: _68_14_12
14:41:4225.35time_gap:0 id_gap:144
14:52:3125.26time_gap:0 id_gap:18
sell seq: _12_16_68
09:36:4025.26time_gap:0 id_gap:246
14:44:0225.31time_gap:0
sell seq: _34_20_36
10:13:0625.6time_gap:0
14:52:3425.26time_gap:0 id_gap:22
sell seq: _46_17
10:10:0625.67time_gap:0 id_gap:10
14:29:1725.4time_gap:0 id_gap:302
14:41:4125.35time_gap:0 id_gap:117

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:2357950023 regularGap 96.0


seq: _18_20_30_13_17_12_18_18_14_13_19
09:33:1112.69time_gap:0 id_gap:17
09:59:5913.13time_gap:0
seq: _13_17_12_18_18_14_13_19_20_14_12
09:59:5813.01time_gap:0
09:59:5813.01time_gap:0
09:59:5813.05time_gap:0
09:59:5813.02time_gap:0
09:59:5813.1time_gap:0 id_gap:92
09:59:5813.1time_gap:0
09:59:5813.08time_gap:0
09:59:5813.08time_gap:0
09:59:5813.12time_gap:0 id_gap:51
seq: _17_18_19_18_18_13_18_11_20_15_12
09:59:5813.08time_gap:1
09:59:5813.12time_gap:0
09:59:5813.12time_gap:0
seq: _21_24_18_17_19_20_18_11_18_11_22
09:59:5813.01time_gap:0
09:59:5813.0time_gap:0
seq: _16_17_18_20_16_17_35_17_18_11_12
09:59:5813.12time_gap:0
10:00:0113.03time_gap:1
seq: _15_13_24_14_15_13_13_25_14_14_24
09:58:3513.0time_gap:0 id_gap:72
09:58:3512.99time_gap:0 id_gap:96
seq: _29_11_13_17_13_12_13_13_14_14
09:59:5813.0time_gap:0 id_gap:12
09:59:5813.06time_gap:0 id_gap:10
seq: _84_77_78_138_85_77_77_137
09:59:5813.0time_gap:0 id_gap:62
09:59:5813.0time_gap:0 id_gap:60
seq: _159_80_82_45_18_34_84
09:57:3812.73time_gap:0 id_gap:59
09:58:1512.79time_gap:0 id_gap:70
seq: _84_18_79_158_45
09:58:1512.79time_gap:0
09:58:1512.84time_gap:0
seq: _83_158_79_45_18
09:58:1512.79time_gap:0
09:58:1512.79time_gap:0
seq: _85_45_18_79
09:55:2812.7time_gap:0 id_gap:10
09:58:1512.83time_gap:0
seq: _73_35_34_86
09:34:0912.59time_gap:0 id_gap:19
09:34:3812.55time_gap:1
seq: _53_83_38_55
09:45:4412.5time_gap:0
09:48:0312.39time_gap:0
seq: _13_13_32_86
09:48:0512.43time_gap:0
09:48:0612.44time_gap:0
seq: _371_371_371_371
10:08:3713.2time_gap:0 id_gap:78
10:08:3713.2time_gap:0 id_gap:90
seq: _16_12_90
09:58:1812.87time_gap:0 id_gap:44
10:36:0012.84time_gap:0 id_gap:35
seq: _53_51_21
10:00:5113.38time_gap:1 id_gap:75
10:10:0013.22time_gap:0 id_gap:52
seq: _11_322
09:33:1112.69time_gap:0
09:33:1112.69time_gap:0 id_gap:11
09:55:2612.65time_gap:0
seq: _79_86
09:30:3912.6time_gap:0
09:30:4512.61time_gap:0 id_gap:26
09:31:5312.62time_gap:0
seq: _371_371
10:08:3613.19time_gap:0 id_gap:93
10:08:3613.19time_gap:0 id_gap:76
10:08:3613.18time_gap:0 id_gap:59
------卖出------

sell seq: _13_20_18_18_16_11_17_18_18_20_12
10:39:5112.85time_gap:0 id_gap:12
10:39:5112.86time_gap:0
sell seq: _26_26_26_26_27_27_27_27_27_27_27
10:44:5512.93time_gap:0 id_gap:75
10:44:5512.95time_gap:0 id_gap:92
sell seq: _34_34_34_34_34
10:44:3512.96time_gap:0 id_gap:41
10:44:3512.96time_gap:0 id_gap:53
sell seq: _46_80_84_18
09:34:0812.6time_gap:0 id_gap:26
09:34:0912.59time_gap:0
09:34:0912.59time_gap:0 id_gap:11
sell seq: _43_82_18
10:30:3212.98time_gap:0
10:30:3212.99time_gap:0
sell seq: _106_47_50
10:01:4613.24time_gap:0 id_gap:92
10:26:0013.06time_gap:0 id_gap:84
sell seq: _103_34
09:46:2012.48time_gap:0 id_gap:30
10:20:0013.11time_gap:0
10:34:3012.91time_gap:0 id_gap:61

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:214359184 regularGap 20


seq: _14_16_15_13_12_17_17_15_14_15_15
09:50:0615.59time_gap:0
09:50:0615.6time_gap:0
09:50:0615.6time_gap:0
09:50:0615.6time_gap:0
09:50:0615.6time_gap:0
09:50:0615.61time_gap:1 id_gap:15
09:50:0815.59time_gap:0
09:50:0815.57time_gap:0
seq: _13_18_12_22_22_12_15
09:38:3514.99time_gap:0
14:07:3716.87time_gap:0
seq: _20_25_26_27_21_28
09:41:0914.88time_gap:0
09:41:0914.88time_gap:0
seq: _108_50_108_108_108_108
09:50:5615.8time_gap:1 id_gap:14
09:50:5915.8time_gap:1 id_gap:19
seq: _20_21_17_19_17
14:07:3716.87time_gap:0 id_gap:15
14:07:3716.87time_gap:0
seq: _74_13_12_11
09:35:2914.94time_gap:0
09:37:4914.99time_gap:0
seq: _36_20_44
09:42:5315.25time_gap:0
09:43:2615.46time_gap:0
seq: _102_103_103
09:30:0015.08time_gap:1
09:31:0214.9time_gap:0
seq: _41_56_152
13:09:1816.94time_gap:0
13:10:0716.91time_gap:0 id_gap:15
13:10:4916.94time_gap:0 id_gap:12
seq: _129_68_37
09:45:5615.64time_gap:0
09:45:5715.64time_gap:1
seq: _36_51_42
11:21:4616.67time_gap:0 id_gap:15
11:21:4616.67time_gap:0 id_gap:16
11:21:4716.67time_gap:0
------卖出------

sell seq: _14_14_11_15_15_20_12_16_17
09:42:4615.06time_gap:0
13:00:1716.89time_gap:0
sell seq: _15_12_14_19_22_20_23_11
09:43:4915.35time_gap:0
11:08:2815.67time_gap:0
sell seq: _43_13_16_12_13_17
09:43:1115.3time_gap:0 id_gap:15
11:02:4515.56time_gap:0
sell seq: _21_25_15_22_15_22
11:16:2515.86time_gap:1 id_gap:11
11:17:4215.99time_gap:0 id_gap:11
11:20:2116.35time_gap:0 id_gap:18
11:20:5616.25time_gap:0
sell seq: _13_21_15_25_12_12
09:54:4315.98time_gap:0
09:55:0216.04time_gap:0
sell seq: _20_17_12_17_20_21
13:00:2616.87time_gap:0
13:00:2616.87time_gap:0
sell seq: _23_17_40_28_200
09:30:4215.0time_gap:0 id_gap:14
09:40:2314.97time_gap:0 id_gap:17
sell seq: _29_28_28_28_28
09:53:5115.84time_gap:1 id_gap:16
09:55:0716.04time_gap:0 id_gap:20
09:59:0616.0time_gap:0 id_gap:17
sell seq: _23_43_20_12_16
09:51:4215.96time_gap:0 id_gap:17
11:29:2816.5time_gap:0 id_gap:14
sell seq: _32_33_21_32
09:43:2415.49time_gap:0
09:51:0415.73time_gap:0
sell seq: _49_48_30_39
09:51:0315.74time_gap:0 id_gap:14
09:51:0315.74time_gap:0
sell seq: _14_47_15_17
11:23:1316.55time_gap:0 id_gap:13
13:00:0816.89time_gap:0
sell seq: _29_23_58
09:42:4315.0time_gap:0
09:51:0415.73time_gap:0
sell seq: _32_36_38
09:30:3015.21time_gap:0 id_gap:11
09:30:3615.1time_gap:0
sell seq: _48_48_48
09:44:0115.38time_gap:0
09:44:4615.56time_gap:0
09:45:5215.62time_gap:0
09:46:5315.38time_gap:0
sell seq: _51_51_51
09:48:2115.44time_gap:0
09:53:5915.85time_gap:0
sell seq: _41_40_24
13:00:0816.89time_gap:0
13:00:0816.89time_gap:0 id_gap:15
sell seq: _61_63
09:47:0015.35time_gap:0 id_gap:14
09:47:5815.33time_gap:0
11:22:0216.74time_gap:0
sell seq: _57_57
11:00:0015.63time_gap:0
11:11:2415.75time_gap:0
13:06:0016.64time_gap:0 id_gap:11

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:10077739 regularGap 1000


seq: _24_48_34_26_52_21
10:08:269.15time_gap:0 id_gap:177
10:08:289.15time_gap:0 id_gap:238
10:08:329.15time_gap:0 id_gap:116
10:08:469.16time_gap:1 id_gap:124
10:08:529.16time_gap:0 id_gap:103
10:08:599.16time_gap:1 id_gap:627
10:11:109.16time_gap:0 id_gap:170
10:11:509.15time_gap:1 id_gap:194
10:12:249.14time_gap:0 id_gap:69
seq: _48_34_26_52_21
10:09:139.17time_gap:0 id_gap:48
10:11:489.15time_gap:1 id_gap:61
seq: _268_44
13:23:559.28time_gap:0 id_gap:40
13:24:009.28time_gap:0 id_gap:47
13:25:099.28time_gap:0 id_gap:20
------卖出------

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:97亿
score:1049282 regularGap 1000


seq: _9_8_11_13_9_13_13
13:50:1864.93time_gap:0 id_gap:118
14:01:2465.0time_gap:1 id_gap:644
seq: _11_11_11_11_11_9
10:29:3764.37time_gap:0 id_gap:266
10:29:3764.33time_gap:0 id_gap:59
seq: _9_8_9_10
09:30:4066.9time_gap:0 id_gap:19
10:38:0463.82time_gap:0
seq: _11_8_8_11
09:36:2967.24time_gap:1 id_gap:279
10:41:5463.66time_gap:0 id_gap:104
seq: _8_9_10
10:26:0564.73time_gap:0 id_gap:142
10:33:5464.06time_gap:0
14:16:3464.32time_gap:0
seq: _9_10_23
09:45:1466.85time_gap:0 id_gap:44
10:47:0663.52time_gap:0 id_gap:336
14:48:5964.1time_gap:0
seq: _15_9_21
09:44:0266.92time_gap:0 id_gap:769
10:14:4064.8time_gap:0
seq: _48_10_11
09:38:4368.22time_gap:1 id_gap:272
10:52:1963.79time_gap:0 id_gap:15
seq: _18_9_22
09:42:0966.51time_gap:0 id_gap:296
13:04:1963.71time_gap:0 id_gap:165
seq: _8_18_11
10:13:0265.03time_gap:0 id_gap:45
10:30:0264.7time_gap:0 id_gap:36
seq: _8_11_13
10:27:4664.4time_gap:0
10:43:0863.78time_gap:0 id_gap:598
14:56:5264.3time_gap:0 id_gap:510
seq: _19_10_9
10:47:0063.32time_gap:0
10:47:1063.65time_gap:0
seq: _11_14_12
10:39:3663.82time_gap:0 id_gap:27
13:10:4064.5time_gap:0 id_gap:26
seq: _11_17_11
10:28:5164.49time_gap:0
10:38:0963.82time_gap:0
seq: _13_36_13
10:39:0463.65time_gap:0 id_gap:12
14:56:0664.2time_gap:0 id_gap:30
seq: _11_11_19
10:47:0663.52time_gap:0
14:20:3464.0time_gap:0 id_gap:45
seq: _28_18
09:39:0168.07time_gap:0
09:39:4667.46time_gap:0
09:55:0766.66time_gap:0 id_gap:656
10:09:2765.65time_gap:1 id_gap:765
seq: _14_12
09:30:3666.71time_gap:0
09:32:0268.5time_gap:0 id_gap:119
09:33:3468.44time_gap:0
09:33:3868.35time_gap:0
09:39:1567.85time_gap:0
09:47:0866.22time_gap:0
09:49:4666.59time_gap:0
09:57:2366.27time_gap:0
10:03:3765.76time_gap:0
10:09:2765.58time_gap:0
10:13:5764.86time_gap:0 id_gap:117
10:13:5764.86time_gap:0 id_gap:287
10:13:5764.83time_gap:0 id_gap:204
10:13:5864.9time_gap:0 id_gap:185
10:14:2564.8time_gap:0
10:39:4163.79time_gap:0 id_gap:68
11:29:0563.83time_gap:0
13:38:2965.27time_gap:0
14:10:1664.83time_gap:0
14:47:0364.29time_gap:0 id_gap:438
14:54:2964.44time_gap:0
seq: _9_21
09:30:3866.68time_gap:0
13:05:0263.73time_gap:0
14:37:0964.67time_gap:0
seq: _13_23
09:39:1967.82time_gap:0
09:43:2966.68time_gap:0 id_gap:299
10:41:5463.6time_gap:0
14:09:0464.77time_gap:0
14:56:0764.21time_gap:0 id_gap:619
seq: _9_43
09:45:4766.69time_gap:0
09:54:3866.18time_gap:0 id_gap:145
13:48:1164.94time_gap:0 id_gap:27
seq: _23_23
09:30:4066.91time_gap:0 id_gap:380
09:43:3966.77time_gap:0
10:47:0363.36time_gap:0
seq: _8_33
09:41:5466.57time_gap:0 id_gap:203
09:55:2266.78time_gap:0
14:44:5464.02time_gap:0 id_gap:173
seq: _23_9
09:41:2766.5time_gap:0
13:00:1463.98time_gap:0
14:56:0664.18time_gap:0
seq: _16_8
09:37:5367.87time_gap:0
09:39:0468.15time_gap:0
09:40:2967.54time_gap:0
14:27:3564.49time_gap:0
14:52:1064.3time_gap:0 id_gap:11
seq: _32_8
09:33:2868.47time_gap:0
09:35:3067.56time_gap:0 id_gap:902
09:36:0367.51time_gap:0
09:38:5568.01time_gap:0
14:14:4064.6time_gap:0
seq: _18_18
09:33:4368.32time_gap:0
09:38:5268.11time_gap:0
10:14:1064.82time_gap:0 id_gap:44
10:33:1564.12time_gap:0 id_gap:273
10:33:5064.03time_gap:0
10:33:5164.05time_gap:0
10:33:5164.05time_gap:0
10:39:0963.88time_gap:1 id_gap:13
seq: _9_17
09:38:4968.26time_gap:0
09:50:1066.36time_gap:0
10:01:2765.99time_gap:0
10:06:0965.98time_gap:0
14:44:4164.03time_gap:0
14:46:0264.12time_gap:0
seq: _11_16
09:33:4068.33time_gap:0
09:38:5968.17time_gap:0
09:42:2666.53time_gap:0
10:41:5463.62time_gap:0
14:40:1764.34time_gap:0 id_gap:62
seq: _9_28
09:33:2268.72time_gap:0
10:53:2064.17time_gap:0 id_gap:310
13:00:0063.88time_gap:0
14:53:0664.24time_gap:0
seq: _17_19
10:06:5266.04time_gap:0
13:26:4265.15time_gap:0
13:43:4065.22time_gap:0
seq: _23_12
09:35:3067.55time_gap:0 id_gap:184
09:36:5667.19time_gap:0
10:46:5263.34time_gap:0
13:03:5163.8time_gap:0
14:10:0365.0time_gap:0
seq: _23_18
09:34:4867.56time_gap:0 id_gap:271
10:46:4763.38time_gap:1 id_gap:26
13:50:2064.96time_gap:0
14:06:3264.81time_gap:0
seq: _16_14
09:47:0966.31time_gap:0
10:23:1564.82time_gap:1 id_gap:289
14:14:4064.6time_gap:0
seq: _33_12
09:47:0966.3time_gap:0
10:30:0064.32time_gap:0 id_gap:142
13:47:2164.83time_gap:0
seq: _49_11
09:57:1266.22time_gap:0
10:57:5363.81time_gap:0 id_gap:21
14:13:0164.74time_gap:0
seq: _11_21
09:53:5566.06time_gap:0
10:28:5064.49time_gap:1 id_gap:61
10:38:0463.8time_gap:1 id_gap:843
10:46:4763.38time_gap:0
seq: _8_19
10:36:1464.0time_gap:0 id_gap:195
13:42:3165.29time_gap:0
14:18:4564.2time_gap:0
------卖出------

sell seq: _8_9_13
09:50:0366.18time_gap:1 id_gap:216
10:09:0165.5time_gap:0 id_gap:10
sell seq: _16_16
09:42:5766.58time_gap:0
10:20:0865.5time_gap:3
11:25:4563.95time_gap:0 id_gap:16
sell seq: _13_18
09:36:0367.51time_gap:0 id_gap:15
09:36:0467.48time_gap:0 id_gap:347
09:37:1667.67time_gap:0
09:39:2267.78time_gap:0
09:42:5866.58time_gap:0 id_gap:174
10:27:4364.46time_gap:0 id_gap:941
10:30:4164.38time_gap:0 id_gap:18
10:46:3963.36time_gap:0
14:13:2964.7time_gap:0
sell seq: _8_28
09:45:0066.75time_gap:0
09:45:1166.85time_gap:0 id_gap:430
09:59:1466.07time_gap:0
sell seq: _16_22
09:36:0567.43time_gap:0 id_gap:356
09:45:5166.69time_gap:0
09:57:1266.22time_gap:0 id_gap:128
sell seq: _8_17
09:35:2067.5time_gap:0
10:01:1765.99time_gap:0
10:41:1463.76time_gap:1 id_gap:496
14:04:5764.88time_gap:0
14:11:2964.8time_gap:0
sell seq: _22_12
09:39:2867.5time_gap:0
09:52:1966.0time_gap:0 id_gap:80
10:15:2664.94time_gap:0
sell seq: _8_43
09:31:1467.75time_gap:0
09:32:2268.49time_gap:0
09:35:1667.53time_gap:0
10:47:0063.3time_gap:0
14:36:1964.59time_gap:0
14:56:0564.17time_gap:0
sell seq: _12_11
09:33:4668.3time_gap:0
09:34:2467.86time_gap:0
09:35:2167.49time_gap:1
09:40:3667.42time_gap:0
09:42:0366.52time_gap:1 id_gap:26
13:42:0665.25time_gap:0
14:05:5864.89time_gap:0
sell seq: _12_48
09:31:4567.84time_gap:0
10:33:5864.01time_gap:0 id_gap:699
10:49:5263.63time_gap:0
sell seq: _9_19
09:37:4567.79time_gap:0
13:04:0163.79time_gap:0
13:04:1263.78time_gap:0
13:13:4065.3time_gap:0 id_gap:82
13:43:2865.13time_gap:0
14:35:0764.45time_gap:0
14:37:5364.41time_gap:0
sell seq: _12_23
09:31:3367.77time_gap:1
09:32:1068.58time_gap:0
09:39:3367.51time_gap:0
14:45:0864.01time_gap:0
sell seq: _17_13
09:36:0467.52time_gap:0
10:09:2765.54time_gap:0
10:45:5263.64time_gap:0
sell seq: _16_8
09:40:4767.31time_gap:0
13:27:2365.31time_gap:0
14:27:3564.49time_gap:0
sell seq: _18_8
09:45:4766.66time_gap:0 id_gap:44
14:02:3864.85time_gap:0
14:56:3564.24time_gap:0
sell seq: _9_32
10:06:0365.94time_gap:0
13:30:5363.98time_gap:0
14:06:2364.84time_gap:0
sell seq: _23_8
10:03:3565.6time_gap:1 id_gap:753
10:08:3765.58time_gap:0
10:47:0363.29time_gap:3
sell seq: _16_18
10:29:5664.24time_gap:1 id_gap:244
10:39:3363.8time_gap:3 id_gap:92
10:47:0763.39time_gap:0
10:57:0163.81time_gap:0
14:06:4864.83time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值:74亿
score:531785 regularGap 1000


seq: _23_26_17_12
10:21:1337.52time_gap:0 id_gap:206
10:37:5936.96time_gap:0 id_gap:51
seq: _14_16_12
09:30:2436.31time_gap:0
10:03:4337.1time_gap:1 id_gap:38
10:17:2037.58time_gap:1 id_gap:130
14:35:0636.64time_gap:0
14:54:0436.39time_gap:0 id_gap:136
seq: _13_20_24
09:52:4237.0time_gap:0 id_gap:260
09:52:4337.0time_gap:1 id_gap:402
09:53:4737.1time_gap:0 id_gap:137
09:53:5437.1time_gap:1 id_gap:704
09:53:5637.1time_gap:0 id_gap:153
09:55:1737.0time_gap:0 id_gap:161
09:57:2636.63time_gap:0 id_gap:312
09:58:3536.66time_gap:0 id_gap:147
10:02:4237.3time_gap:0 id_gap:349
10:02:4437.3time_gap:0 id_gap:336
10:02:4537.3time_gap:0 id_gap:290
10:02:4737.3time_gap:0 id_gap:265
seq: _33_16_21
10:14:1936.88time_gap:0
10:48:3837.1time_gap:0
seq: _23_26_17
10:21:5737.55time_gap:0 id_gap:34
10:23:0437.41time_gap:0 id_gap:245
seq: _22_12_16
10:55:5337.41time_gap:0 id_gap:63
10:57:2237.36time_gap:0 id_gap:45
seq: _33_11
09:30:2536.29time_gap:0
13:36:3437.37time_gap:0
14:48:0136.58time_gap:0
seq: _49_49
09:57:4136.62time_gap:0
10:02:2237.2time_gap:0 id_gap:11
10:15:2837.3time_gap:0 id_gap:22
seq: _32_23
10:17:3337.5time_gap:0
10:27:4037.47time_gap:0
10:35:4536.83time_gap:0
seq: _93_12
10:23:0437.41time_gap:0 id_gap:42
10:52:3537.4time_gap:0 id_gap:46
10:54:4237.26time_gap:0 id_gap:12
------卖出------

sell seq: _19_11_12
09:40:4036.71time_gap:0
10:25:2837.4time_gap:0
sell seq: _12_13_24
10:14:1936.88time_gap:0 id_gap:31
10:44:0436.95time_gap:0 id_gap:21
sell seq: _12_20_17
10:44:0736.95time_gap:0
14:20:0437.0time_gap:0 id_gap:639
sell seq: _18_18_20
09:36:5037.24time_gap:0
10:19:3437.75time_gap:1
sell seq: _24_17
09:45:4436.6time_gap:0
14:24:0936.9time_gap:0
14:39:1936.72time_gap:0
sell seq: _29_18
09:55:0237.08time_gap:0
13:53:0136.98time_gap:0 id_gap:29
14:42:1236.64time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:162840 regularGap 387.0


seq: _20_12_12_17_11_16_11_16_16_15_19
10:02:1614.39time_gap:0 id_gap:237
10:02:1614.4time_gap:0 id_gap:88
seq: _12_12_17_11_16_11_16_16_15_19_16
10:02:1614.39time_gap:0 id_gap:236
10:02:1614.39time_gap:0 id_gap:171
seq: _12_17_11_16_11_16_16_15_19_16_16
10:02:1614.39time_gap:0 id_gap:336
10:02:1614.39time_gap:0 id_gap:99
10:02:1614.35time_gap:0
10:02:1614.4time_gap:0
10:02:1714.39time_gap:0
seq: _17_11_16_11_16_16_15_19_16_16_14
10:02:1614.39time_gap:0 id_gap:68
10:02:1614.35time_gap:0
seq: _19_11_21_16_13_16_24_13_19
09:54:5214.11time_gap:0
10:02:1614.35time_gap:0
seq: _48_48_48_48_48_48_48_48_48
10:00:3214.27time_gap:0 id_gap:181
10:00:3214.26time_gap:0 id_gap:221
seq: _13_15_15_16_18_16_12_13
09:58:2714.2time_gap:0 id_gap:11
10:02:1614.4time_gap:0
seq: _43_43_43_43_44_44
09:56:3114.13time_gap:0 id_gap:160
09:56:3114.13time_gap:0 id_gap:153
seq: _16_31_12_38_15
09:54:5314.08time_gap:0 id_gap:131
13:14:4614.25time_gap:0
seq: _75_16_71_142_40
09:57:1614.23time_gap:0 id_gap:10
09:57:1614.25time_gap:0 id_gap:15
09:57:1614.25time_gap:0 id_gap:22
09:57:1714.24time_gap:0
seq: _75_71_142_41_16
09:57:1614.21time_gap:0
09:58:2714.2time_gap:0
seq: _71_75_16_40_142
09:57:1614.21time_gap:0 id_gap:13
09:58:2714.19time_gap:1
seq: _143_16_75_71_40
09:57:1614.2time_gap:0 id_gap:25
09:57:1614.22time_gap:0 id_gap:12
seq: _79_84_19_14
13:02:5814.11time_gap:0 id_gap:15
13:15:2814.3time_gap:0 id_gap:42
seq: _46_43_20_86
09:57:1614.23time_gap:0
09:57:1614.22time_gap:0 id_gap:127
seq: _13_11_18_82
10:05:2514.45time_gap:0 id_gap:11
11:09:4213.98time_gap:3 id_gap:121
seq: _12_12_13_84
09:58:2714.2time_gap:0
10:01:1614.36time_gap:0 id_gap:116
seq: _78_12_11_11
13:07:1014.2time_gap:0 id_gap:17
13:15:2814.29time_gap:0
seq: _87_14_15
09:54:5114.09time_gap:0 id_gap:84
10:01:4414.36time_gap:0 id_gap:370
seq: _50_42_48
09:42:1413.85time_gap:0 id_gap:24
14:41:0614.09time_gap:0 id_gap:383
seq: _45_28_39
09:54:5214.1time_gap:0 id_gap:12
13:47:0414.28time_gap:0 id_gap:112
seq: _11_41_54
09:55:4114.16time_gap:0 id_gap:387
10:01:5314.38time_gap:0 id_gap:324
seq: _22_39_57
09:41:0813.85time_gap:0 id_gap:14
14:37:1014.11time_gap:0 id_gap:102
seq: _78_12_19
13:07:1114.2time_gap:0 id_gap:20
13:14:4114.24time_gap:0
seq: _96_59_57
10:02:1214.38time_gap:1
13:14:3514.22time_gap:0
seq: _49_19_45
09:57:3014.2time_gap:0 id_gap:251
13:07:1114.2time_gap:0
seq: _19_19_78
10:01:4614.36time_gap:1 id_gap:363
13:15:2614.28time_gap:1 id_gap:40
seq: _89_83_21
13:48:5414.35time_gap:0 id_gap:14
13:48:5414.35time_gap:0 id_gap:19
seq: _67_67
09:55:4014.18time_gap:0 id_gap:25
10:00:2314.24time_gap:0 id_gap:81
10:00:2314.24time_gap:0 id_gap:49
seq: _72_73
13:15:2514.27time_gap:0 id_gap:40
13:53:5814.23time_gap:0 id_gap:115
14:45:1114.04time_gap:1
------卖出------

sell seq: _11_12_11_11_11_11_13_13_11_12_14
10:17:0014.17time_gap:0 id_gap:214
10:27:1914.08time_gap:1 id_gap:29
13:12:5714.16time_gap:1 id_gap:17
14:29:5414.09time_gap:0 id_gap:53
14:30:0014.08time_gap:0 id_gap:15
sell seq: _12_13_13_12_13_11_11_13_13_11_12
10:29:5414.03time_gap:0 id_gap:113
10:29:5414.03time_gap:0 id_gap:108
10:29:5414.03time_gap:0 id_gap:130
10:29:5414.03time_gap:1 id_gap:116
sell seq: _16_19_15_17_12_16_16_19_16_15_12
09:44:4613.82time_gap:0 id_gap:342
09:44:4613.82time_gap:0
09:50:1113.81time_gap:0 id_gap:257
13:12:5714.16time_gap:0
13:12:5714.16time_gap:0
13:52:4814.26time_gap:0
13:52:4814.27time_gap:0
13:52:4814.27time_gap:0 id_gap:67
13:52:4814.27time_gap:0
14:20:1714.15time_gap:0
14:20:1714.16time_gap:0
14:29:4414.08time_gap:0
14:30:0014.08time_gap:0
sell seq: _15_17_12_16_16_19_16_15_12_18_14
09:44:4513.83time_gap:0
13:52:5614.26time_gap:0
sell seq: _16_19_16_15_12_18_14_15_16_11_11
09:50:1113.81time_gap:0
13:13:0014.16time_gap:0
sell seq: _20_11_16_12_24_11_17_16_15_12_19
09:50:1113.81time_gap:0
14:30:0014.08time_gap:0
sell seq: _20_19_11_11_12_15_11_13_12_19_16
09:50:1113.81time_gap:0 id_gap:161
14:33:1314.08time_gap:1
sell seq: _11_23_12_11_14_12_12_11_12_17
10:00:4414.27time_gap:1 id_gap:219
14:33:2414.08time_gap:0 id_gap:291
sell seq: _20_11_12_12_13_19_14_21_19
13:12:5714.16time_gap:0
14:56:0214.04time_gap:1 id_gap:83
sell seq: _19_14_19_21_24_20_17_13
10:52:5113.98time_gap:1 id_gap:349
14:11:2114.25time_gap:3 id_gap:87
sell seq: _17_27_12_25_16_20_31
14:33:2414.07time_gap:0
14:39:3114.1time_gap:0
sell seq: _20_17_18_19_20_17
13:47:4114.3time_gap:0 id_gap:175
14:37:1014.11time_gap:0
sell seq: _25_19_33_22_16_20
09:55:4914.15time_gap:0 id_gap:373
14:39:3114.1time_gap:0 id_gap:10
sell seq: _18_26_29_25_29_29
13:15:1614.26time_gap:0 id_gap:16
13:15:1614.26time_gap:0 id_gap:66
sell seq: _41_145_77_16_73
09:32:4613.9time_gap:0 id_gap:22
09:32:4713.91time_gap:1
sell seq: _32_32_32_32_32
13:15:4814.26time_gap:1 id_gap:60
14:19:5514.18time_gap:0 id_gap:146
sell seq: _14_42_55_55
09:54:5414.06time_gap:0 id_gap:299
09:54:5414.06time_gap:0 id_gap:35
sell seq: _13_91_86_12
10:31:5814.0time_gap:0 id_gap:26
10:31:5814.0time_gap:0 id_gap:27
sell seq: _37_38_26_21
10:03:0614.33time_gap:0 id_gap:55
11:21:0314.0time_gap:0
sell seq: _79_20_11_12
13:46:0514.22time_gap:0 id_gap:10
13:46:0514.23time_gap:0 id_gap:20
14:20:1714.16time_gap:0 id_gap:360
sell seq: _35_24_35_17
09:56:5714.22time_gap:0 id_gap:28
10:01:3414.35time_gap:0 id_gap:13
sell seq: _21_21_35_30
10:01:5714.38time_gap:0 id_gap:101
10:05:0414.32time_gap:0 id_gap:17
13:13:5414.28time_gap:0 id_gap:243
sell seq: _16_21_347
10:24:2214.09time_gap:0 id_gap:34
13:26:1114.15time_gap:0 id_gap:63
sell seq: _26_36_79
10:02:0914.37time_gap:0
14:52:1514.06time_gap:0 id_gap:104
sell seq: _31_12_72
09:32:4613.92time_gap:0 id_gap:178
14:52:1314.07time_gap:0 id_gap:15
sell seq: _23_115_53
09:54:4914.05time_gap:0
09:54:5214.1time_gap:0 id_gap:70
sell seq: _22_34_74
11:29:1014.01time_gap:0
13:59:0414.21time_gap:0 id_gap:75
sell seq: _99_12_33
09:35:4213.9time_gap:0 id_gap:338
10:11:2814.26time_gap:0
sell seq: _31_22_56
09:32:4613.92time_gap:0
10:16:5914.16time_gap:0 id_gap:17
sell seq: _65_51_14
09:32:4613.92time_gap:0
10:01:4514.35time_gap:0
sell seq: _99_13_14
09:44:4613.82time_gap:0 id_gap:31
09:57:0814.18time_gap:1 id_gap:45
sell seq: _12_13_134
09:57:4114.2time_gap:1 id_gap:384
13:19:1914.16time_gap:0
sell seq: _58_42_15
09:58:5814.18time_gap:1
13:15:3914.27time_gap:0 id_gap:247
sell seq: _34_117_11
09:56:5614.22time_gap:0 id_gap:45
10:00:2714.24time_gap:0 id_gap:321
sell seq: _38_28_42
10:01:0414.26time_gap:0 id_gap:131
10:08:0414.3time_gap:0
sell seq: _98_71
09:32:4613.91time_gap:0 id_gap:48
09:54:5314.06time_gap:0
13:09:2213.89time_gap:0
sell seq: _54_64
09:44:4513.83time_gap:0
13:51:0314.28time_gap:0 id_gap:209
14:47:1914.06time_gap:0
sell seq: _54_54
09:54:5314.07time_gap:0
10:04:3714.33time_gap:1 id_gap:49
10:05:5314.43time_gap:0
13:16:1514.24time_gap:0 id_gap:17
sell seq: _131_26
09:57:1414.16time_gap:0 id_gap:113
13:02:2014.02time_gap:0
13:26:1114.14time_gap:0 id_gap:77
sell seq: _17_107
09:32:4613.92time_gap:0 id_gap:71
13:46:0514.22time_gap:0 id_gap:102
14:04:2714.24time_gap:0
sell seq: _13_108
10:01:5714.36time_gap:0
13:18:0014.2time_gap:0 id_gap:145
13:46:4714.26time_gap:0 id_gap:114

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:131482 regularGap 1000


seq: _9_9_11
09:38:5565.68time_gap:0
10:00:0768.34time_gap:1 id_gap:574
10:36:1571.99time_gap:1 id_gap:768
seq: _28_8
09:35:0965.28time_gap:0
09:36:2565.18time_gap:0
09:40:3066.7time_gap:0
10:10:1668.47time_gap:0
10:19:5268.6time_gap:0 id_gap:321
13:19:2771.03time_gap:0
seq: _17_17
09:33:0764.75time_gap:3 id_gap:46
13:18:0871.18time_gap:0
14:54:3667.03time_gap:0
seq: _8_17
09:35:1465.07time_gap:0
10:25:4468.48time_gap:0
10:37:3571.68time_gap:0
11:28:0670.44time_gap:0
13:15:1370.95time_gap:0
14:02:0569.84time_gap:0
14:05:2769.64time_gap:0
14:36:5068.16time_gap:0
seq: _23_23
09:32:3664.51time_gap:0 id_gap:33
10:32:5368.68time_gap:0 id_gap:12
13:39:1770.21time_gap:0
seq: _16_8
09:32:5964.52time_gap:0
10:32:5168.62time_gap:0
10:51:1170.29time_gap:0 id_gap:62
seq: _24_13
09:32:5964.55time_gap:0
14:53:2267.18time_gap:0
14:53:2267.14time_gap:0 id_gap:161
seq: _13_12
09:32:5664.54time_gap:0
09:42:0866.87time_gap:0
09:42:3366.99time_gap:0
09:43:2267.77time_gap:1 id_gap:712
09:43:2567.85time_gap:1 id_gap:536
09:45:5068.37time_gap:0 id_gap:977
10:13:3068.25time_gap:0
10:18:3968.36time_gap:0
10:38:0271.04time_gap:0
10:40:0372.02time_gap:1 id_gap:997
11:22:5070.52time_gap:0
13:13:0070.45time_gap:0
13:18:1371.1time_gap:0
13:53:2270.32time_gap:0
13:54:1470.08time_gap:0
14:23:4068.69time_gap:0
14:29:3468.49time_gap:0
14:32:1967.68time_gap:0
seq: _13_23
09:35:0664.96time_gap:0
09:46:3368.76time_gap:0
10:33:1469.04time_gap:1
seq: _22_18
09:35:4265.95time_gap:0
09:42:0166.85time_gap:3 id_gap:996
09:43:2767.8time_gap:1 id_gap:958
10:18:0668.11time_gap:0
10:34:2869.6time_gap:0 id_gap:78
11:05:0772.77time_gap:0
seq: _12_17
09:42:0666.86time_gap:0 id_gap:714
09:42:1366.89time_gap:0
09:43:3367.87time_gap:0
10:33:2369.01time_gap:0 id_gap:279
14:04:3969.66time_gap:0
14:12:5569.52time_gap:0
14:56:0767.09time_gap:0
seq: _9_27
09:42:3667.0time_gap:0 id_gap:284
09:44:1969.2time_gap:1 id_gap:408
09:46:5369.13time_gap:0 id_gap:310
10:23:0568.54time_gap:0
seq: _101_12
09:42:3667.0time_gap:0 id_gap:304
10:33:2069.05time_gap:0
14:02:2569.83time_gap:0
seq: _8_23
10:37:1372.72time_gap:0
14:23:3968.8time_gap:0
14:37:3068.2time_gap:0
14:50:2567.7time_gap:0
seq: _23_9
09:46:2869.0time_gap:0 id_gap:350
14:24:2768.37time_gap:0
14:46:3867.8time_gap:0 id_gap:14
seq: _18_8
13:19:3971.01time_gap:0
14:13:4069.71time_gap:0
14:49:4767.93time_gap:0
seq: _18_14
10:15:1668.9time_gap:0
10:36:1972.05time_gap:0
10:40:2271.95time_gap:0
13:15:4371.0time_gap:1 id_gap:287
14:27:2967.98time_gap:0 id_gap:430
14:49:1067.98time_gap:0
seq: _14_8
10:04:4768.67time_gap:0
10:32:5168.61time_gap:0
10:36:3572.37time_gap:1 id_gap:50
10:40:3471.82time_gap:0
14:24:2568.3time_gap:0
------卖出------

sell seq: _11_12_9
09:33:0264.55time_gap:0 id_gap:870
09:42:1166.85time_gap:0 id_gap:21
09:43:2567.75time_gap:0 id_gap:388
sell seq: _9_8_10
09:40:5766.67time_gap:0
09:42:3166.88time_gap:0 id_gap:22
10:36:3172.36time_gap:1
13:39:0270.21time_gap:1 id_gap:954
sell seq: _14_9
09:34:0165.26time_gap:0
09:44:3369.54time_gap:0 id_gap:12
09:45:0769.2time_gap:0 id_gap:801
09:51:2968.64time_gap:0
10:40:1971.87time_gap:0
10:40:2271.9time_gap:1 id_gap:366
11:16:4770.14time_gap:0
14:29:4768.39time_gap:0
sell seq: _16_14
09:34:1665.18time_gap:1 id_gap:21
09:35:2965.55time_gap:0
14:02:3069.82time_gap:0
14:51:2067.52time_gap:0
sell seq: _17_16
09:37:0465.27time_gap:0
09:43:3367.86time_gap:0
14:25:1068.01time_gap:1 id_gap:142
14:49:2567.98time_gap:0
sell seq: _13_11
09:31:2764.87time_gap:0
09:32:0564.72time_gap:0
09:34:5964.92time_gap:0
10:19:1668.47time_gap:0
14:25:1368.0time_gap:0 id_gap:427
14:41:4467.62time_gap:3 id_gap:175
14:46:3767.78time_gap:0
14:51:4067.49time_gap:0
14:56:4867.14time_gap:0
sell seq: _14_19
09:35:0664.95time_gap:0
09:41:2166.75time_gap:0
09:44:3669.32time_gap:0
10:47:5970.28time_gap:0 id_gap:360
sell seq: _9_53
09:31:5064.77time_gap:0 id_gap:155
09:51:1768.68time_gap:0 id_gap:778
13:15:1370.98time_gap:0
sell seq: _16_12
09:33:2864.71time_gap:0
09:41:3166.77time_gap:0
10:52:1770.52time_gap:0
11:04:3871.25time_gap:0
sell seq: _14_23
09:40:0466.78time_gap:0
10:31:2668.55time_gap:0
13:52:0970.36time_gap:0
sell seq: _23_8
09:44:1469.15time_gap:0
09:44:3769.3time_gap:0
13:14:5770.85time_gap:0
14:54:5167.05time_gap:0
sell seq: _21_22
10:39:3971.98time_gap:0
11:13:3570.75time_gap:0
13:25:3570.86time_gap:0
13:54:4769.9time_gap:0
sell seq: _17_9
10:41:4570.8time_gap:0 id_gap:623
13:27:3770.71time_gap:0
13:39:1370.19time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:66718 regularGap 69.0


seq: _11_10_8_15_12
09:40:2564.16time_gap:0 id_gap:59
10:51:0764.16time_gap:0 id_gap:42
seq: _38_22_28_12
14:00:0368.8time_gap:0 id_gap:54
14:00:0968.7time_gap:0 id_gap:30
14:00:1568.6time_gap:0 id_gap:48
seq: _10_8_11_9
09:40:2264.16time_gap:0 id_gap:65
10:51:0464.16time_gap:0 id_gap:54
seq: _14_8_9
09:30:4468.11time_gap:0
09:31:0067.01time_gap:0 id_gap:10
09:54:4166.0time_gap:0 id_gap:64
13:54:2371.5time_gap:0
seq: _8_8_10
09:40:2064.16time_gap:0 id_gap:59
13:57:1469.9time_gap:0
14:26:2867.18time_gap:0 id_gap:63
seq: _38_22_28
13:59:5268.9time_gap:0 id_gap:20
13:59:5768.9time_gap:0 id_gap:46
14:01:2668.5time_gap:0 id_gap:39
seq: _13_20_8
10:50:2664.16time_gap:0 id_gap:41
13:50:0968.2time_gap:0 id_gap:43
14:36:5165.9time_gap:0 id_gap:57
seq: _8_13_9
09:39:4864.6time_gap:0 id_gap:45
09:40:2264.16time_gap:0 id_gap:48
10:50:5864.16time_gap:0 id_gap:59
seq: _12_14_11
13:33:0366.9time_gap:0 id_gap:49
13:53:4370.75time_gap:0 id_gap:27
seq: _13_13_8
10:51:0464.16time_gap:0 id_gap:54
14:31:1066.78time_gap:0
seq: _10_18_19
09:40:1964.16time_gap:0 id_gap:47
13:57:0370.38time_gap:1
seq: _10_19_13
09:45:5964.18time_gap:0 id_gap:43
13:47:4266.48time_gap:0
seq: _12_11_31
10:51:0564.16time_gap:0 id_gap:65
14:41:5866.15time_gap:0
seq: _14_13_16
09:39:4864.6time_gap:0 id_gap:63
10:51:0164.16time_gap:0 id_gap:56
seq: _26_12_9
09:40:1764.16time_gap:0 id_gap:45
10:50:5064.16time_gap:0 id_gap:61
seq: _23_32_8
09:40:1864.16time_gap:0 id_gap:28
09:42:5764.16time_gap:0
seq: _21_8
09:30:0272.1time_gap:0 id_gap:17
09:30:0573.29time_gap:0
09:30:1373.01time_gap:0
09:44:5764.4time_gap:0 id_gap:23
14:17:4168.3time_gap:0
14:29:2766.78time_gap:1 id_gap:38
14:56:5964.5time_gap:0
seq: _17_16
09:40:1964.16time_gap:0 id_gap:52
11:07:5065.31time_gap:0 id_gap:33
13:54:2872.0time_gap:0
13:57:1070.15time_gap:0
14:31:3165.9time_gap:0
seq: _19_18
09:30:0172.3time_gap:0
09:40:2064.16time_gap:0 id_gap:16
09:40:4864.55time_gap:0 id_gap:66
14:32:0166.14time_gap:0
seq: _9_43
09:30:1072.78time_gap:0
13:30:5565.58time_gap:0
13:54:1771.59time_gap:0 id_gap:37
13:54:3371.32time_gap:0
14:15:3068.64time_gap:0
14:52:4564.35time_gap:0
seq: _14_53
09:30:0173.44time_gap:0
09:30:2770.11time_gap:0
13:44:1366.44time_gap:0
seq: _12_12
09:30:0072.84time_gap:0 id_gap:44
09:31:4569.2time_gap:0 id_gap:40
09:40:0464.16time_gap:0 id_gap:43
09:41:5866.0time_gap:0
09:43:0664.27time_gap:0
09:54:5966.11time_gap:0 id_gap:23
13:35:4966.63time_gap:0
13:50:3368.45time_gap:0 id_gap:22
13:51:1068.54time_gap:0 id_gap:68
13:52:0368.86time_gap:0
13:54:1271.49time_gap:0 id_gap:31
13:54:4571.03time_gap:0
14:26:0467.34time_gap:0
14:31:1366.77time_gap:0
14:41:5266.19time_gap:0
14:51:2964.9time_gap:0
14:54:2264.45time_gap:0
seq: _22_8
09:43:2964.6time_gap:0 id_gap:26
10:53:5665.73time_gap:0
14:43:5864.37time_gap:0
seq: _26_26
09:30:1271.94time_gap:0 id_gap:17
09:30:3369.59time_gap:0
10:51:0264.16time_gap:0 id_gap:46
14:32:0466.0time_gap:0
seq: _27_13
09:30:1271.94time_gap:0
09:40:2064.16time_gap:0 id_gap:27
14:02:4268.46time_gap:0 id_gap:63
seq: _12_19
10:50:4664.16time_gap:0 id_gap:16
10:58:1464.21time_gap:0 id_gap:69
13:53:3570.54time_gap:0
13:54:1771.56time_gap:0
13:59:2469.15time_gap:0
14:37:1566.03time_gap:0
seq: _14_8
09:32:1268.8time_gap:0
13:53:2470.03time_gap:0
13:54:2371.49time_gap:0
14:17:3968.26time_gap:0
seq: _29_9
10:51:0364.16time_gap:0 id_gap:41
13:57:0271.0time_gap:0
14:55:0364.99time_gap:0
seq: _18_13
09:30:4268.11time_gap:1
13:47:2566.45time_gap:0
13:50:1668.27time_gap:0
14:02:2068.49time_gap:0
14:05:4869.0time_gap:0
14:26:0267.4time_gap:0
seq: _8_23
13:50:0168.09time_gap:0
13:57:0970.2time_gap:0 id_gap:28
14:20:5667.84time_gap:0
seq: _9_18
09:35:2167.71time_gap:0 id_gap:64
10:50:4564.16time_gap:0 id_gap:27
13:49:3167.62time_gap:0
13:55:3269.91time_gap:0
13:55:3769.11time_gap:0
14:18:0968.15time_gap:0
14:51:4364.82time_gap:0
14:55:5764.75time_gap:0
seq: _49_8
09:31:3669.0time_gap:0 id_gap:10
10:50:5564.16time_gap:0 id_gap:39
13:52:1568.93time_gap:0
seq: _28_12
09:35:0867.68time_gap:0 id_gap:33
14:04:5269.19time_gap:0
14:56:1364.78time_gap:0
14:56:5664.52time_gap:0
seq: _13_22
10:51:0264.16time_gap:0 id_gap:39
13:34:0067.3time_gap:0 id_gap:38
13:34:0167.25time_gap:0
seq: _13_38
10:50:2964.16time_gap:0 id_gap:57
14:00:2968.55time_gap:0
14:27:2867.8time_gap:0
seq: _11_16
09:30:4969.28time_gap:1
09:40:0064.32time_gap:0 id_gap:37
13:48:2567.08time_gap:0
13:50:1068.18time_gap:0
13:50:4568.54time_gap:0 id_gap:22
14:20:3668.03time_gap:0
14:20:5067.9time_gap:0
seq: _17_8
09:40:2164.16time_gap:0 id_gap:59
10:50:4564.16time_gap:0 id_gap:59
13:33:1066.95time_gap:0
13:46:1566.32time_gap:0
13:53:5771.07time_gap:0
14:05:0269.08time_gap:0
14:23:0766.74time_gap:0
14:33:1265.08time_gap:0
14:48:3364.9time_gap:0
seq: _14_14
09:30:4468.11time_gap:0
09:40:2164.16time_gap:0 id_gap:42
14:41:2765.8time_gap:0
seq: _41_33
09:35:3167.7time_gap:1 id_gap:45
14:12:3368.94time_gap:0
14:35:0766.01time_gap:0
seq: _8_22
09:40:3064.19time_gap:0 id_gap:28
09:50:2866.11time_gap:0
14:25:4167.27time_gap:0
seq: _9_48
09:40:2764.16time_gap:0
13:56:0969.71time_gap:0
14:27:1566.8time_gap:0
14:28:2366.85time_gap:0 id_gap:60
seq: _16_22
09:40:2064.16time_gap:0 id_gap:10
10:50:4764.16time_gap:0 id_gap:10
13:51:5468.83time_gap:0
13:57:1570.08time_gap:0
seq: _22_21
10:51:0264.16time_gap:0 id_gap:33
14:31:1966.72time_gap:0
14:32:0765.91time_gap:0 id_gap:14
------卖出------

sell seq: _12_14_8_11_18_8_10
09:45:0064.4time_gap:1 id_gap:29
11:14:0065.88time_gap:0 id_gap:29
sell seq: _12_18_8_8_13
10:56:0065.3time_gap:0 id_gap:69
13:33:0066.86time_gap:0 id_gap:17
sell seq: _13_8_9_8_8
11:14:0065.9time_gap:0 id_gap:55
13:22:0064.59time_gap:0 id_gap:64
sell seq: _13_8_16_10
09:30:1670.38time_gap:0 id_gap:21
11:03:0965.37time_gap:0 id_gap:37
sell seq: _8_8_8_8
10:17:0365.42time_gap:0 id_gap:11
11:03:2865.15time_gap:0 id_gap:26
sell seq: _12_12_10
09:30:0470.57time_gap:0
09:40:1864.16time_gap:0 id_gap:58
09:52:0666.41time_gap:0 id_gap:14
11:29:5765.53time_gap:0 id_gap:20
sell seq: _8_21_22
09:30:1271.8time_gap:0 id_gap:50
13:00:2265.53time_gap:0 id_gap:24
sell seq: _13_19_9
09:30:1371.8time_gap:0 id_gap:65
10:34:2164.16time_gap:0 id_gap:32
sell seq: _13_18_13
09:30:0071.79time_gap:0
11:12:4565.54time_gap:0 id_gap:30
sell seq: _8_13_23
09:30:0972.02time_gap:0
10:21:4965.04time_gap:1 id_gap:62
sell seq: _9_13_8
09:41:3365.7time_gap:0 id_gap:68
09:45:0064.4time_gap:0
10:17:2165.59time_gap:0
10:56:1165.44time_gap:0
14:31:1666.02time_gap:0
sell seq: _8_11_11
09:37:5567.42time_gap:0
10:56:0065.3time_gap:0 id_gap:34
sell seq: _11_16_15
13:23:0064.61time_gap:0
14:27:0966.89time_gap:0
sell seq: _8_8_8
09:30:4868.03time_gap:0
13:03:0064.96time_gap:0 id_gap:35
sell seq: _11_27_9
09:36:2168.45time_gap:0 id_gap:68
10:00:0066.6time_gap:0 id_gap:42
sell seq: _10_8_8
09:57:0366.96time_gap:0
11:03:2865.05time_gap:0 id_gap:17
sell seq: _27_9_18
09:39:5964.16time_gap:0 id_gap:38
09:58:1266.99time_gap:0
sell seq: _11_16_12
09:40:1864.16time_gap:0 id_gap:46
14:16:3768.39time_gap:0
14:18:0468.2time_gap:0 id_gap:17
sell seq: _12_14_8
09:46:2164.17time_gap:0 id_gap:65
10:53:0065.98time_gap:0 id_gap:34
sell seq: _12_12
09:34:2868.37time_gap:1
09:39:0966.02time_gap:0 id_gap:35
09:49:5578.42time_gap:0
10:05:5465.98time_gap:0
10:07:1965.71time_gap:0
10:23:0965.19time_gap:0 id_gap:37
11:01:1265.44time_gap:0 id_gap:18
11:23:2665.15time_gap:0
13:45:2166.26time_gap:0
14:29:3166.76time_gap:0
sell seq: _16_17
09:30:2770.0time_gap:0 id_gap:43
10:51:3564.84time_gap:0
10:51:3564.84time_gap:1 id_gap:26
14:49:3064.84time_gap:0
sell seq: _14_8
09:30:0771.88time_gap:0
09:30:1771.16time_gap:0
13:54:1971.3time_gap:0 id_gap:38
13:54:2671.26time_gap:0
13:54:3570.96time_gap:0
14:07:4468.35time_gap:0
14:08:2967.89time_gap:0
sell seq: _14_18
09:43:0464.16time_gap:0 id_gap:42
10:05:0966.22time_gap:0
10:50:3864.16time_gap:1 id_gap:50
11:01:1265.38time_gap:0
13:44:0966.44time_gap:0
14:17:5568.22time_gap:0
14:26:1767.12time_gap:0
14:41:0865.88time_gap:0
14:50:4064.92time_gap:0
14:56:3164.66time_gap:0
14:56:4564.4time_gap:0
sell seq: _18_11
09:30:0272.09time_gap:0
09:40:1264.16time_gap:0 id_gap:11
10:01:1366.65time_gap:0 id_gap:48
13:40:4966.04time_gap:0
14:31:0866.1time_gap:0
14:40:2965.93time_gap:0
14:41:2565.81time_gap:0
sell seq: _8_21
09:32:0369.1time_gap:0
11:05:0665.2time_gap:1
13:48:0466.56time_gap:0
14:02:0168.51time_gap:0
14:35:0166.16time_gap:0
14:44:2264.21time_gap:0 id_gap:68
14:54:4364.42time_gap:0
sell seq: _19_9
10:34:2064.16time_gap:0 id_gap:49
13:59:1269.3time_gap:0
14:17:5068.23time_gap:0
14:42:0165.4time_gap:0
14:56:5864.49time_gap:0
sell seq: _16_13
09:30:1371.8time_gap:0
11:07:0665.36time_gap:1 id_gap:20
13:56:5169.82time_gap:0
14:54:2864.45time_gap:0
sell seq: _8_24
09:30:1271.78time_gap:0
09:30:1670.38time_gap:0 id_gap:24
09:40:2164.16time_gap:0
09:58:1666.98time_gap:0
10:53:0065.98time_gap:0 id_gap:39
sell seq: _23_8
09:30:0271.57time_gap:0
10:10:1665.37time_gap:0 id_gap:58
10:53:0065.98time_gap:0 id_gap:16
13:34:0667.41time_gap:0
14:08:0068.11time_gap:0
14:56:3264.65time_gap:0
sell seq: _18_24
09:30:1571.81time_gap:0
10:12:5964.91time_gap:0
14:32:1365.09time_gap:0
14:53:1364.35time_gap:0
sell seq: _12_17
09:39:5764.26time_gap:0 id_gap:12
09:51:4766.6time_gap:0 id_gap:47
14:49:0364.85time_gap:0
sell seq: _12_22
09:30:0571.87time_gap:0
09:40:1864.16time_gap:0 id_gap:22
09:55:4666.52time_gap:0
13:50:0868.03time_gap:0
14:14:2468.67time_gap:0
sell seq: _13_31
13:54:1671.55time_gap:0
13:56:0069.65time_gap:0
14:30:2066.66time_gap:0
sell seq: _8_16
09:39:5764.3time_gap:0 id_gap:44
10:55:4465.16time_gap:0 id_gap:22
13:36:2165.04time_gap:0
14:01:5468.53time_gap:0
14:24:1466.85time_gap:0
14:49:3964.79time_gap:0
14:56:5364.48time_gap:0
sell seq: _11_13
09:40:1964.16time_gap:0 id_gap:23
09:50:0065.67time_gap:0 id_gap:28
13:50:0168.01time_gap:0
13:54:2369.91time_gap:0
13:54:2371.22time_gap:0
13:57:1669.83time_gap:0
14:26:5567.0time_gap:0
sell seq: _21_9
13:54:2271.21time_gap:0
13:55:1969.25time_gap:0
14:30:4465.24time_gap:0
14:32:0965.18time_gap:0
sell seq: _26_21
09:34:1068.74time_gap:0
10:51:2864.64time_gap:0
13:12:4864.74time_gap:0
13:34:1666.96time_gap:0
sell seq: _43_13
09:39:5564.16time_gap:0 id_gap:24
09:40:2064.16time_gap:0 id_gap:58
13:57:1669.98time_gap:0
sell seq: _12_27
10:07:5865.69time_gap:0 id_gap:48
13:56:5669.88time_gap:0 id_gap:45
14:43:0864.77time_gap:0
14:46:5764.94time_gap:0
sell seq: _43_17
09:58:0067.45time_gap:0 id_gap:20
13:57:1969.88time_gap:0
13:57:3169.52time_gap:0
sell seq: _14_14
14:06:1267.62time_gap:0
14:42:2865.16time_gap:0
14:51:5964.63time_gap:0
sell seq: _8_31
09:30:4568.11time_gap:0 id_gap:17
09:40:1864.16time_gap:0 id_gap:14
13:50:0468.04time_gap:0
14:52:3064.3time_gap:0
sell seq: _21_14
09:54:2365.99time_gap:0
10:18:3964.99time_gap:1 id_gap:40
13:45:2366.29time_gap:1
13:58:3068.77time_gap:0
14:52:2764.21time_gap:0
sell seq: _27_9
09:41:5465.71time_gap:0
09:55:5466.65time_gap:0
14:07:1168.47time_gap:0
sell seq: _16_9
09:32:3767.54time_gap:0
10:24:0065.22time_gap:0 id_gap:16
10:34:1964.16time_gap:0 id_gap:24
10:50:3664.16time_gap:0 id_gap:54
11:13:4265.85time_gap:0
14:18:5066.51time_gap:0
14:21:2867.44time_gap:0
14:33:1765.33time_gap:0
14:44:2564.18time_gap:0
14:56:5764.52time_gap:0
sell seq: _8_29
09:40:2264.16time_gap:0
13:30:0465.27time_gap:0
14:21:4267.23time_gap:0
sell seq: _18_27
09:30:5967.25time_gap:0
13:45:0766.3time_gap:3
14:31:4865.63time_gap:0
14:44:4764.27time_gap:0
14:55:0464.44time_gap:0
sell seq: _16_23
09:57:0066.9time_gap:0 id_gap:40
10:53:0065.98time_gap:0 id_gap:63
14:21:5167.07time_gap:0
sell seq: _18_18
09:32:0168.16time_gap:0
10:51:0864.17time_gap:0 id_gap:21
14:34:0165.37time_gap:0
14:52:2364.5time_gap:0 id_gap:67
sell seq: _26_37
09:40:1964.16time_gap:0 id_gap:36
10:51:2564.65time_gap:0 id_gap:22
11:01:1365.3time_gap:0 id_gap:16
13:46:5365.14time_gap:0
sell seq: _33_13
09:39:5564.16time_gap:0 id_gap:11
10:50:5164.16time_gap:0
11:01:2765.19time_gap:0
14:44:5564.22time_gap:0
sell seq: _23_11
09:31:2366.2time_gap:0
09:32:0369.33time_gap:0
09:40:0264.16time_gap:0 id_gap:43
14:43:2064.67time_gap:0
14:45:2564.29time_gap:0
sell seq: _23_13
09:40:1964.16time_gap:0 id_gap:15
13:55:3969.07time_gap:0
14:25:3067.04time_gap:0
sell seq: _8_27
10:34:2064.16time_gap:0 id_gap:43
13:30:0165.25time_gap:0
13:59:4468.94time_gap:0
sell seq: _21_19
10:03:5965.5time_gap:0 id_gap:21
10:58:0764.2time_gap:0 id_gap:26
14:41:5465.48time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:33841 regularGap 20


seq: _8_12_12
09:30:3659.58time_gap:0
10:24:0867.82time_gap:0
seq: _8_12_8
09:36:0160.51time_gap:0 id_gap:16
10:13:2469.55time_gap:1
11:29:2166.16time_gap:0
seq: _10_9_8
10:01:3465.25time_gap:0
10:39:1767.69time_gap:0
11:11:0366.31time_gap:0
14:21:0063.0time_gap:0
14:43:2062.0time_gap:0
seq: _10_13_9
14:50:0362.5time_gap:0 id_gap:17
14:54:0562.75time_gap:0
seq: _15_23_11
10:15:0267.34time_gap:0 id_gap:15
10:53:1065.48time_gap:0 id_gap:15
13:44:3465.98time_gap:0 id_gap:11
seq: _8_18
09:38:3061.3time_gap:0
09:54:1963.0time_gap:0
09:59:3264.86time_gap:0
10:19:1968.88time_gap:0
10:23:2267.91time_gap:0
10:45:4266.6time_gap:0
14:36:0863.29time_gap:0
14:52:1062.88time_gap:0
14:53:2462.54time_gap:0
seq: _27_8
09:30:1859.65time_gap:1
09:32:3660.67time_gap:0
10:22:5668.3time_gap:0
10:52:1165.38time_gap:0
14:35:0363.08time_gap:0
seq: _24_18
09:30:4759.92time_gap:0
14:29:3763.0time_gap:0
14:54:0462.75time_gap:0
seq: _18_8
09:30:4459.85time_gap:0
09:37:0260.49time_gap:0
10:01:3965.31time_gap:0
10:21:1868.55time_gap:0
10:25:0767.3time_gap:0
10:32:5566.55time_gap:0
13:14:5264.99time_gap:0
13:44:5865.96time_gap:0
14:06:5264.6time_gap:0
seq: _8_32
09:30:4759.92time_gap:0
09:38:4861.68time_gap:0
10:39:4567.87time_gap:0
14:14:0363.73time_gap:0
seq: _12_14
09:30:2459.9time_gap:0
09:58:2364.46time_gap:0
10:25:2967.24time_gap:0
10:33:2966.44time_gap:0
10:38:0267.11time_gap:0
13:40:3265.92time_gap:0
14:04:4165.15time_gap:0
14:15:1963.05time_gap:1
14:17:3862.12time_gap:0
14:18:0962.38time_gap:0
14:32:2063.32time_gap:0
14:39:1363.19time_gap:0
14:49:0562.47time_gap:0 id_gap:12
14:49:3162.5time_gap:0
14:54:1762.49time_gap:0
seq: _12_17
09:30:2459.9time_gap:0
09:35:5760.51time_gap:0 id_gap:10
10:13:2769.5time_gap:0
10:17:3267.77time_gap:0
13:31:4565.62time_gap:0
13:32:1165.41time_gap:0
14:03:1065.28time_gap:0 id_gap:14
14:17:0262.6time_gap:0
14:17:0462.38time_gap:0
14:21:2063.53time_gap:0
14:35:0563.12time_gap:0
14:39:0863.15time_gap:0
14:39:0863.14time_gap:0
14:44:0262.27time_gap:0
14:56:3762.4time_gap:0
seq: _16_14
09:33:3159.9time_gap:0
10:08:4366.66time_gap:0
10:14:1867.81time_gap:0
10:15:0367.34time_gap:0
14:29:0462.65time_gap:0
seq: _26_17
09:34:2560.07time_gap:0
10:13:0469.58time_gap:0
14:15:5263.3time_gap:0
14:30:5563.54time_gap:0
14:31:1263.36time_gap:0
14:56:3762.56time_gap:0
seq: _9_22
09:32:0660.98time_gap:0
09:38:2161.2time_gap:0
10:16:3968.04time_gap:0
10:32:5166.52time_gap:0
11:03:4166.02time_gap:0
seq: _13_23
09:31:5460.99time_gap:0
09:35:3760.23time_gap:0
14:17:3362.2time_gap:0
14:41:2562.9time_gap:0
seq: _8_26
09:40:5361.6time_gap:0
14:07:2664.18time_gap:0
14:39:0863.15time_gap:0
seq: _16_16
10:19:0768.69time_gap:0
13:49:0765.6time_gap:0
14:24:0463.22time_gap:0
14:42:5762.1time_gap:0
seq: _13_12
10:32:3066.67time_gap:0
14:51:0763.0time_gap:0
14:55:0862.74time_gap:0
seq: _26_14
14:15:4763.31time_gap:0
14:44:0262.35time_gap:0
14:49:3162.5time_gap:0
seq: _38_8
10:15:3668.53time_gap:0
10:43:2666.69time_gap:0
13:48:1865.59time_gap:0
14:12:4264.02time_gap:0
14:56:2162.55time_gap:0
seq: _42_9
13:15:5265.09time_gap:0
13:17:4365.39time_gap:0
14:52:4562.78time_gap:0
seq: _9_16
10:58:1165.3time_gap:0
14:07:2964.22time_gap:0
14:17:0562.25time_gap:0 id_gap:13
14:31:1763.5time_gap:0
14:51:3062.96time_gap:0
seq: _28_13
10:10:3968.58time_gap:0
10:15:0667.25time_gap:0
14:35:0563.23time_gap:0
seq: _12_27
10:16:3467.97time_gap:0
13:09:3565.75time_gap:0
14:56:1562.47time_gap:0
seq: _21_12
10:52:0165.44time_gap:0
11:23:2266.21time_gap:0
14:46:5462.69time_gap:0
seq: _22_8
10:30:5666.82time_gap:0
10:41:5566.81time_gap:0
13:15:0565.04time_gap:0
14:01:2065.2time_gap:0
14:18:0262.28time_gap:0
14:56:4862.46time_gap:0
seq: _8_38
10:01:5766.24time_gap:0
10:07:1366.99time_gap:0
10:20:4368.9time_gap:0
seq: _32_8
13:55:2965.12time_gap:0
14:30:0663.37time_gap:0
14:34:4363.11time_gap:0
------卖出------

sell seq: _8_18_13
09:31:1760.72time_gap:0
09:38:1061.6time_gap:0
sell seq: _8_9_8
09:38:2061.29time_gap:0 id_gap:20
10:18:3368.0time_gap:0
14:05:1365.0time_gap:0 id_gap:18
sell seq: _9_15_9
10:08:5467.0time_gap:0
14:15:2063.05time_gap:0 id_gap:18
sell seq: _18_14
09:25:0158.8time_gap:0
09:35:4660.0time_gap:0
09:35:5260.35time_gap:0
09:41:3162.31time_gap:0
09:51:3261.89time_gap:0
10:30:3566.75time_gap:0
10:33:0866.49time_gap:0
13:05:4165.48time_gap:0
14:29:0562.71time_gap:0
sell seq: _12_16
09:25:0159.82time_gap:0
09:31:5561.15time_gap:0
09:38:2761.39time_gap:0
10:35:5266.03time_gap:0
sell seq: _13_14
09:30:0659.98time_gap:0
09:35:4560.4time_gap:0
10:11:0768.58time_gap:0
14:04:4165.15time_gap:0
14:46:5462.69time_gap:0
14:52:3062.78time_gap:0
sell seq: _8_18
09:30:1159.8time_gap:0
09:31:4161.25time_gap:1
09:58:4364.41time_gap:0 id_gap:13
09:59:3264.86time_gap:0
11:04:0466.23time_gap:0
14:47:3362.52time_gap:0
sell seq: _9_16
09:37:2260.86time_gap:0
10:32:5166.52time_gap:0
14:51:3062.96time_gap:0
sell seq: _22_9
09:31:3260.94time_gap:0
10:30:5666.82time_gap:0
10:41:5566.7time_gap:0
14:35:0463.12time_gap:0
sell seq: _17_8
09:37:0260.49time_gap:0
09:58:4264.42time_gap:0
10:08:4666.65time_gap:0
10:15:2868.33time_gap:0
10:36:1366.58time_gap:0
13:55:2465.12time_gap:0
14:09:3364.21time_gap:0
14:50:1562.77time_gap:0
sell seq: _13_12
13:13:0365.01time_gap:0
13:32:5465.35time_gap:0
13:49:1865.54time_gap:0
14:08:0264.38time_gap:0
14:51:0763.0time_gap:0
sell seq: _29_8
09:35:4560.22time_gap:0
10:30:1366.67time_gap:0
14:15:5963.3time_gap:0
sell seq: _26_8
09:34:2560.06time_gap:0
10:26:5066.47time_gap:0
10:29:2866.81time_gap:0
14:55:0162.39time_gap:0
sell seq: _9_26
09:36:4760.37time_gap:0
09:40:5361.55time_gap:0
14:07:2664.18time_gap:0
14:07:5364.0time_gap:0 id_gap:14
sell seq: _11_21
09:37:5961.38time_gap:0
10:22:5968.06time_gap:0
14:42:3262.73time_gap:0
14:54:1762.49time_gap:0
sell seq: _31_8
09:47:0062.87time_gap:0
09:57:5663.86time_gap:0
10:38:0267.12time_gap:0
14:30:0663.37time_gap:0
14:34:4363.11time_gap:0
sell seq: _9_42
10:12:4969.65time_gap:0
13:28:3765.88time_gap:0
14:25:3862.72time_gap:0
sell seq: _8_24
10:20:4368.9time_gap:0
10:36:1266.38time_gap:0
14:03:2765.22time_gap:0 id_gap:20
sell seq: _14_9
10:04:3467.16time_gap:0
10:22:5968.03time_gap:0
10:46:4666.04time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:33387 regularGap 1000


seq: _10_9_9_9_9
10:07:2567.55time_gap:1 id_gap:488
10:21:0966.45time_gap:0 id_gap:45
seq: _8_8_8_8
09:41:1566.71time_gap:0 id_gap:56
09:42:0666.8time_gap:0 id_gap:213
seq: _8_8_9
09:30:1065.94time_gap:0 id_gap:44
09:41:2166.8time_gap:0 id_gap:976
seq: _11_8_8
09:42:4666.79time_gap:0 id_gap:85
10:46:1864.01time_gap:0 id_gap:595
13:43:5365.59time_gap:0 id_gap:11
seq: _12_12_12
09:32:0967.4time_gap:1 id_gap:233
10:46:1764.01time_gap:0 id_gap:131
seq: _23_9_23
09:35:5067.19time_gap:0 id_gap:197
10:46:0763.85time_gap:0
seq: _18_15_19
10:21:2466.61time_gap:0 id_gap:59
13:55:5964.7time_gap:0 id_gap:202
seq: _19_10_11
09:55:1067.68time_gap:0 id_gap:347
10:13:2866.44time_gap:1 id_gap:16
seq: _12_9_17
09:40:3466.23time_gap:0 id_gap:141
09:57:5567.77time_gap:0 id_gap:98
seq: _13_10_8
10:37:2664.7time_gap:0 id_gap:87
13:25:1065.21time_gap:0
seq: _23_16
09:30:0565.98time_gap:0
09:36:5668.37time_gap:1 id_gap:355
10:08:2067.4time_gap:0
seq: _21_27
09:43:5867.1time_gap:0 id_gap:19
09:58:4567.62time_gap:0
10:24:5666.3time_gap:0
seq: _26_9
09:30:2866.62time_gap:0 id_gap:419
09:52:0967.26time_gap:0
10:35:2265.05time_gap:1 id_gap:26
seq: _9_23
09:43:5366.87time_gap:0
09:46:2368.09time_gap:0
10:04:2567.53time_gap:0
seq: _13_26
09:36:5667.16time_gap:0 id_gap:16
09:45:3767.88time_gap:0 id_gap:270
09:58:2368.07time_gap:0
10:18:2066.56time_gap:0
seq: _13_13
09:35:1767.16time_gap:0 id_gap:88
09:35:2367.1time_gap:0 id_gap:238
09:35:3867.2time_gap:0 id_gap:257
09:36:2467.25time_gap:0 id_gap:171
09:36:4267.15time_gap:0 id_gap:102
09:42:1866.8time_gap:0 id_gap:89
09:43:5266.96time_gap:0 id_gap:64
09:43:5566.99time_gap:0 id_gap:127
09:54:5967.49time_gap:0 id_gap:56
09:55:0267.5time_gap:0 id_gap:59
10:16:5166.76time_gap:0
10:18:0666.55time_gap:0
10:21:0466.39time_gap:0
13:20:3465.19time_gap:0 id_gap:22
14:12:0965.13time_gap:0
14:52:5464.46time_gap:0
seq: _16_14
09:39:1766.97time_gap:0
09:52:3167.28time_gap:0
10:46:1764.0time_gap:0 id_gap:51
11:13:3864.91time_gap:0
seq: _19_19
09:35:5667.2time_gap:0 id_gap:73
09:36:2667.25time_gap:0 id_gap:76
09:44:0167.17time_gap:0
09:55:1467.85time_gap:0 id_gap:102
09:55:1767.91time_gap:0
10:46:0863.85time_gap:0 id_gap:86
seq: _24_24
09:34:5666.99time_gap:0 id_gap:166
09:36:1867.2time_gap:0 id_gap:138
09:36:2067.2time_gap:1 id_gap:59
09:37:5467.28time_gap:0
09:55:2067.95time_gap:0 id_gap:897
09:55:2567.83time_gap:0
09:59:1568.13time_gap:0
seq: _23_23
09:34:3866.61time_gap:0 id_gap:187
09:34:5066.8time_gap:0 id_gap:100
10:46:0863.85time_gap:0
seq: _12_12
09:43:5867.09time_gap:0 id_gap:54
10:03:5967.6time_gap:0
10:31:1365.55time_gap:0
10:46:5564.02time_gap:0
seq: _53_53
09:35:0267.0time_gap:0 id_gap:100
09:37:1567.25time_gap:0 id_gap:76
09:38:0067.34time_gap:0 id_gap:121
seq: _29_29
09:37:4567.25time_gap:0 id_gap:105
09:55:1167.8time_gap:0 id_gap:417
14:22:2164.71time_gap:0 id_gap:27
seq: _9_18
09:44:0167.16time_gap:0
10:01:4968.17time_gap:0
14:11:3965.03time_gap:0 id_gap:250
seq: _16_16
09:35:5367.19time_gap:0 id_gap:69
09:36:3967.12time_gap:0 id_gap:99
09:45:1267.34time_gap:0 id_gap:25
09:51:0667.45time_gap:0 id_gap:776
09:55:0867.68time_gap:0 id_gap:94
10:14:3066.4time_gap:0
10:20:0466.54time_gap:0
13:45:1765.39time_gap:0
13:46:1365.34time_gap:0
seq: _8_21
09:56:1567.82time_gap:0
09:58:2367.51time_gap:0 id_gap:21
13:11:0566.0time_gap:0
14:51:0264.33time_gap:0
seq: _13_18
09:56:1767.95time_gap:0
10:21:1966.61time_gap:0 id_gap:137
10:37:2364.75time_gap:0
14:22:2164.71time_gap:0 id_gap:123
seq: _22_18
09:45:0467.37time_gap:0 id_gap:328
09:47:2368.06time_gap:0
10:33:3465.56time_gap:1 id_gap:41
seq: _22_13
10:02:3867.67time_gap:0
10:02:4367.64time_gap:0
10:37:5664.55time_gap:0
10:43:2364.16time_gap:0
seq: _18_8
09:48:2267.75time_gap:0
10:16:3167.99time_gap:0
14:11:0964.92time_gap:0
14:51:2964.49time_gap:0 id_gap:10
------卖出------

sell seq: _8_18_8_12_9
10:05:1067.33time_gap:0 id_gap:776
14:36:2364.64time_gap:1 id_gap:333
sell seq: _10_16_13
09:39:4967.0time_gap:1 id_gap:70
09:48:3367.83time_gap:0
sell seq: _17_17_10
09:35:3567.16time_gap:0 id_gap:65
13:31:0765.88time_gap:0 id_gap:103
sell seq: _12_11_8
10:07:0467.48time_gap:0
10:45:4663.91time_gap:0 id_gap:42
sell seq: _10_27_13
10:01:4968.2time_gap:0 id_gap:24
10:51:4064.59time_gap:0 id_gap:348
sell seq: _14_22
09:30:1065.93time_gap:0
09:48:1067.89time_gap:0
10:10:5167.17time_gap:0
13:44:4365.41time_gap:0
sell seq: _16_13
09:48:3467.86time_gap:0
10:46:1063.8time_gap:0
13:45:2765.37time_gap:0
14:38:2064.71time_gap:0
14:39:0264.65time_gap:0
14:56:5864.22time_gap:0
sell seq: _17_17
09:39:3167.18time_gap:1 id_gap:70
09:41:4466.78time_gap:0 id_gap:35
10:55:2264.46time_gap:0
13:11:0565.38time_gap:0
sell seq: _18_8
09:46:3167.74time_gap:0
09:54:0267.07time_gap:0
10:41:5464.13time_gap:0
13:30:2065.49time_gap:0
sell seq: _12_11
09:40:1066.5time_gap:0
09:51:0667.42time_gap:0 id_gap:174
11:14:1664.8time_gap:0 id_gap:17
11:22:1864.69time_gap:0
13:46:5265.31time_gap:0
sell seq: _13_18
10:03:1367.57time_gap:0
10:51:4064.59time_gap:0 id_gap:974
13:36:1365.53time_gap:0
13:59:5364.88time_gap:0
14:56:4864.23time_gap:0
sell seq: _37_14
09:41:3566.68time_gap:0
10:04:2767.59time_gap:0
14:55:3564.33time_gap:0
sell seq: _32_8
09:39:3467.12time_gap:0
10:29:3465.66time_gap:0
14:15:3565.01time_gap:0
sell seq: _8_36
09:57:3167.89time_gap:0 id_gap:68
10:45:1764.08time_gap:0
14:56:2164.28time_gap:0 id_gap:435
sell seq: _27_8
10:02:0168.0time_gap:1
10:02:0468.0time_gap:0
13:37:2265.6time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:19722 regularGap 1000


seq: _22_12_15_11_11_11
09:45:1518.55time_gap:0 id_gap:37
14:19:2318.7time_gap:1 id_gap:814
seq: _46_53_69
13:37:0318.5time_gap:0 id_gap:19
13:37:0518.5time_gap:0 id_gap:141
13:37:0918.5time_gap:0 id_gap:208
14:11:5018.57time_gap:0 id_gap:137
14:11:5418.59time_gap:0 id_gap:488
14:17:1818.63time_gap:0 id_gap:178
14:18:5318.63time_gap:0 id_gap:86
14:24:2318.6time_gap:0 id_gap:255
14:56:3218.36time_gap:1 id_gap:305
------卖出------

sell seq: _14_15_15_20_23_12
10:32:3418.33time_gap:0 id_gap:213
10:41:1418.25time_gap:0 id_gap:32
sell seq: _17_12_12_20_24
09:30:0918.68time_gap:0 id_gap:284
09:56:5918.51time_gap:0 id_gap:975
sell seq: _11_21_22_28
14:19:5618.71time_gap:0 id_gap:162
14:24:0318.65time_gap:0 id_gap:298
sell seq: _25_42_24_13
10:13:0618.47time_gap:0
11:21:2018.39time_gap:0
sell seq: _22_12_52
14:20:0418.69time_gap:0
14:24:0118.66time_gap:0 id_gap:924
sell seq: _19_27_64
09:39:4618.67time_gap:0
13:43:1718.49time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:17078 regularGap 451.0


seq: _19_21_12_11_13_11_11_15_15_14
10:01:5949.17time_gap:1 id_gap:85
10:10:5649.07time_gap:0 id_gap:105
seq: _11_23_23_13_14
09:33:5750.91time_gap:0
14:55:0048.27time_gap:0 id_gap:298
seq: _14_14_11_15_17
10:38:0448.6time_gap:0 id_gap:10
14:53:0048.31time_gap:0 id_gap:206
seq: _20_19_19_16
09:30:5651.52time_gap:1 id_gap:141
14:15:0649.0time_gap:0 id_gap:389
seq: _13_12_18_11
14:21:1348.81time_gap:0 id_gap:19
14:41:0348.45time_gap:0
seq: _11_12_12_12
09:35:4950.65time_gap:0 id_gap:30
13:23:1448.74time_gap:0 id_gap:19
seq: _25_29_19_25
09:36:0050.6time_gap:0
13:25:0748.76time_gap:0 id_gap:156
seq: _17_21_21_14
09:38:2250.61time_gap:0 id_gap:435
09:49:3849.57time_gap:1
14:48:0448.29time_gap:0 id_gap:150
seq: _14_17_21_13
09:40:5550.21time_gap:0 id_gap:19
14:42:0348.36time_gap:0 id_gap:45
seq: _21_21_11_21
09:49:4249.57time_gap:0 id_gap:26
14:43:5148.22time_gap:0 id_gap:69
seq: _11_24_24_26
10:05:3849.31time_gap:0 id_gap:94
14:16:4448.93time_gap:0
seq: _13_12_28_11
13:47:1149.0time_gap:0
13:54:2748.82time_gap:0 id_gap:10
seq: _16_16_16_14
10:05:3449.29time_gap:1 id_gap:140
10:14:5848.7time_gap:0
seq: _23_40_11_21
10:21:0048.84time_gap:0 id_gap:10
14:43:5148.24time_gap:0
seq: _26_12_17_11
10:34:2848.6time_gap:0 id_gap:167
14:55:0148.27time_gap:0 id_gap:130
seq: _11_11_30_24
10:34:5548.56time_gap:0 id_gap:12
10:42:0648.34time_gap:0
10:42:1148.39time_gap:0 id_gap:22
seq: _41_11_22_21
10:21:0148.95time_gap:0 id_gap:11
10:42:1048.32time_gap:0
seq: _12_21_42_21
14:40:0948.49time_gap:0
14:43:5148.22time_gap:0
seq: _24_16_20
09:30:4051.44time_gap:0 id_gap:14
10:15:5349.01time_gap:0
seq: _11_29_24
09:30:3151.49time_gap:0
10:41:1348.46time_gap:0
seq: _19_19_16
09:37:0450.46time_gap:0 id_gap:369
14:55:0348.27time_gap:0 id_gap:11
seq: _27_30_14
09:31:5950.91time_gap:0 id_gap:405
10:34:3448.54time_gap:0 id_gap:31
seq: _23_23_13
14:47:0048.32time_gap:0 id_gap:182
14:48:3548.25time_gap:1 id_gap:437
seq: _13_14_14
10:02:0049.17time_gap:1 id_gap:61
10:05:4049.34time_gap:0 id_gap:20
10:10:5649.07time_gap:0 id_gap:60
10:22:3449.06time_gap:0 id_gap:100
10:26:4949.11time_gap:1 id_gap:156
14:48:2848.22time_gap:0
seq: _24_26_27
09:33:5750.91time_gap:0
10:29:5948.84time_gap:0 id_gap:117
11:17:4348.68time_gap:0 id_gap:196
seq: _21_15_13
09:33:4050.96time_gap:1 id_gap:42
09:49:3749.57time_gap:0 id_gap:26
09:49:5749.6time_gap:1 id_gap:212
13:48:0849.0time_gap:0
14:52:0648.4time_gap:0 id_gap:221
seq: _15_11_12
09:35:0050.95time_gap:0 id_gap:274
09:52:4949.78time_gap:0 id_gap:322
10:38:0448.6time_gap:0 id_gap:26
10:38:0448.56time_gap:0 id_gap:111
13:00:2848.66time_gap:1 id_gap:337
13:00:3948.64time_gap:1 id_gap:392
seq: _13_20_21
09:34:0250.82time_gap:1 id_gap:29
09:49:3749.57time_gap:1
14:48:3348.27time_gap:1 id_gap:84
seq: _13_16_16
09:34:3150.8time_gap:0 id_gap:242
14:53:0148.3time_gap:0 id_gap:129
seq: _13_12_18
14:35:1548.75time_gap:0 id_gap:26
14:45:1448.24time_gap:1 id_gap:14
seq: _11_12_12
13:00:4848.63time_gap:1 id_gap:152
13:11:3148.48time_gap:3 id_gap:394
14:13:0449.11time_gap:0 id_gap:241
seq: _31_11_13
09:37:3450.51time_gap:0 id_gap:68
10:02:3149.31time_gap:0 id_gap:28
10:05:2849.19time_gap:0 id_gap:25
10:21:0448.99time_gap:0 id_gap:142
seq: _53_14_16
09:39:3150.42time_gap:0
13:38:2049.2time_gap:0 id_gap:75
14:25:4148.71time_gap:0 id_gap:63
seq: _14_18_15
09:40:5450.17time_gap:0 id_gap:296
14:39:4748.55time_gap:0
14:47:0548.37time_gap:0 id_gap:55
seq: _17_17_43
09:49:4049.59time_gap:0 id_gap:50
14:47:0448.37time_gap:1 id_gap:141
seq: _14_14_11
10:05:4249.34time_gap:0 id_gap:138
10:41:4948.33time_gap:0
seq: _48_48_26
10:29:5948.82time_gap:0 id_gap:235
10:58:0148.62time_gap:0
seq: _32_12_12
13:25:0748.76time_gap:0 id_gap:20
14:34:0748.5time_gap:0 id_gap:101
seq: _39_14_18
10:05:2849.19time_gap:0
10:45:2348.56time_gap:1 id_gap:206
seq: _11_30_22
10:01:2249.1time_gap:0 id_gap:113
10:31:0748.77time_gap:0
10:42:1248.4time_gap:0
14:53:0648.36time_gap:0 id_gap:10
seq: _14_54_14
13:31:2048.91time_gap:0 id_gap:20
14:08:5148.9time_gap:0 id_gap:43
seq: _23_11_20
14:05:5248.87time_gap:0 id_gap:413
14:24:5048.73time_gap:0 id_gap:127
14:54:0548.34time_gap:0 id_gap:16
seq: _16_18_39
10:21:0048.81time_gap:0
10:21:0448.82time_gap:0
seq: _27_26_27
10:34:2848.59time_gap:0
10:34:2848.59time_gap:0
seq: _26_33_13
14:30:5548.5time_gap:0
14:39:0548.5time_gap:0 id_gap:86
seq: _13_40_11
11:04:3348.58time_gap:0 id_gap:286
14:55:0548.31time_gap:0
seq: _40_28_23
10:34:5948.53time_gap:1 id_gap:194
10:38:0448.54time_gap:0 id_gap:71
seq: _43_16_34
10:36:1248.59time_gap:0 id_gap:13
14:50:0448.28time_gap:0 id_gap:29
seq: _18_13_41
13:25:0448.72time_gap:0
13:36:1148.95time_gap:0 id_gap:48
seq: _12_16_45
10:41:1748.49time_gap:0
14:48:2748.27time_gap:0 id_gap:11
seq: _22_22_22
14:47:0048.32time_gap:0 id_gap:130
14:50:0048.22time_gap:0 id_gap:250
seq: _12_23
09:30:3651.37time_gap:0
09:48:2449.69time_gap:0 id_gap:23
10:17:2948.95time_gap:1 id_gap:403
10:21:0048.82time_gap:0
13:25:0848.77time_gap:0
13:32:1749.0time_gap:0
13:43:3949.14time_gap:0
13:46:3149.04time_gap:3
14:21:1148.78time_gap:0 id_gap:102
14:29:5648.5time_gap:1 id_gap:149
seq: _19_19
09:30:4451.3time_gap:0
09:30:5851.29time_gap:0 id_gap:316
09:34:0050.87time_gap:0 id_gap:17
09:34:0050.84time_gap:0 id_gap:27
09:53:1349.66time_gap:0 id_gap:107
10:12:5349.0time_gap:0 id_gap:46
10:26:4649.09time_gap:0 id_gap:11
10:34:3048.56time_gap:0 id_gap:167
14:26:3648.6time_gap:0 id_gap:43
14:50:0648.33time_gap:0
seq: _19_17
09:30:4251.33time_gap:0 id_gap:318
09:31:2251.23time_gap:0
09:40:5450.19time_gap:0 id_gap:50
09:55:2150.2time_gap:0
09:56:5449.71time_gap:0 id_gap:47
10:14:3848.74time_gap:0
10:41:2748.39time_gap:0 id_gap:383
11:06:3448.55time_gap:1
14:48:5248.25time_gap:0 id_gap:289
14:56:5648.2time_gap:0
seq: _38_38
09:30:0451.46time_gap:0 id_gap:17
09:30:5851.22time_gap:0 id_gap:164
09:31:0151.27time_gap:0 id_gap:147
09:33:5750.91time_gap:0
13:51:1848.99time_gap:0 id_gap:19
seq: _17_16
09:30:0651.46time_gap:0 id_gap:22
09:30:4451.27time_gap:0 id_gap:20
09:40:5450.19time_gap:0 id_gap:154
09:40:5750.17time_gap:0 id_gap:20
10:05:3149.25time_gap:0
10:46:1848.51time_gap:1 id_gap:37
14:21:1348.8time_gap:1 id_gap:189
14:45:5448.31time_gap:0 id_gap:11
14:55:0448.31time_gap:0
14:55:0548.31time_gap:0
seq: _24_19
09:36:0151.46time_gap:0
09:48:1449.62time_gap:0
10:34:5648.58time_gap:0 id_gap:173
14:27:1748.55time_gap:0 id_gap:265
14:52:1848.37time_gap:0
14:53:0448.34time_gap:0 id_gap:11
seq: _24_16
09:35:4950.64time_gap:0 id_gap:285
09:36:1050.61time_gap:0 id_gap:280
09:42:5350.19time_gap:0
10:41:1448.47time_gap:0
13:25:0848.74time_gap:1
seq: _17_21
09:30:5951.24time_gap:0
10:03:5249.57time_gap:0
10:26:5549.12time_gap:0 id_gap:94
10:41:1548.36time_gap:1 id_gap:41
10:41:1648.48time_gap:0 id_gap:21
10:42:0748.31time_gap:0
13:54:2748.81time_gap:0 id_gap:13
14:25:3848.69time_gap:0 id_gap:17
14:41:0548.45time_gap:0
14:48:0448.3time_gap:0 id_gap:213
14:49:0348.27time_gap:0 id_gap:208
14:53:1748.36time_gap:0
14:54:3848.27time_gap:1 id_gap:406
seq: _29_12
09:30:0751.49time_gap:0
09:49:5549.6time_gap:1 id_gap:186
10:15:5849.0time_gap:0 id_gap:130
13:00:0048.81time_gap:0 id_gap:449
13:17:0548.83time_gap:0
13:29:1748.82time_gap:0
14:50:0348.27time_gap:0 id_gap:16
seq: _29_24
09:30:3851.32time_gap:0 id_gap:188
10:42:1248.4time_gap:0
14:32:3848.45time_gap:0 id_gap:211
seq: _24_26
13:56:0548.79time_gap:0
14:41:0348.45time_gap:0 id_gap:162
14:44:0448.24time_gap:0 id_gap:112
14:53:0448.34time_gap:0
seq: _29_29
09:30:1951.51time_gap:0 id_gap:302
09:31:1051.17time_gap:0 id_gap:14
10:26:5249.12time_gap:0 id_gap:12
10:34:5848.57time_gap:0 id_gap:317
13:07:1848.29time_gap:0
13:44:4049.06time_gap:0 id_gap:86
seq: _31_33
09:30:5351.31time_gap:0
09:39:0150.52time_gap:0 id_gap:24
10:13:4048.69time_gap:0 id_gap:189
14:55:4348.26time_gap:0
seq: _33_14
09:30:3951.34time_gap:0 id_gap:423
09:35:5650.79time_gap:0
09:49:3649.55time_gap:0 id_gap:20
13:07:1948.31time_gap:0 id_gap:443
13:08:3748.45time_gap:0
13:29:1748.81time_gap:0
seq: _31_16
09:30:4451.27time_gap:0
09:30:4451.27time_gap:0
09:49:3649.55time_gap:0
seq: _11_38
09:31:1051.18time_gap:0 id_gap:284
14:14:4849.0time_gap:0 id_gap:308
14:43:5648.24time_gap:0 id_gap:136
seq: _31_11
10:14:1548.77time_gap:0 id_gap:62
10:41:1148.4time_gap:0 id_gap:304
14:05:5248.88time_gap:0
seq: _23_23
09:35:4750.61time_gap:0 id_gap:18
09:49:4349.6time_gap:0
10:06:4049.36time_gap:0 id_gap:57
10:17:5248.97time_gap:0
10:34:5448.51time_gap:0
10:34:5448.55time_gap:0
13:56:5148.87time_gap:0 id_gap:135
14:29:5648.53time_gap:1 id_gap:26
14:48:3548.26time_gap:0 id_gap:242
14:48:3548.25time_gap:0 id_gap:348
14:50:0048.21time_gap:0 id_gap:146
seq: _23_13
09:39:1650.63time_gap:0
09:56:1649.74time_gap:0
10:03:3849.55time_gap:0
10:05:2249.26time_gap:0
10:14:3148.77time_gap:1 id_gap:200
10:32:4248.72time_gap:0 id_gap:31
13:36:1248.96time_gap:0
13:48:1149.03time_gap:0 id_gap:151
14:29:5648.52time_gap:0 id_gap:13
14:39:0748.58time_gap:0
14:46:1648.31time_gap:0 id_gap:40
14:54:0348.32time_gap:0 id_gap:27
seq: _26_27
10:14:0148.76time_gap:0 id_gap:34
14:39:0548.51time_gap:0
14:51:0448.41time_gap:0 id_gap:378
14:54:0348.31time_gap:0
seq: _12_34
09:33:5950.89time_gap:0
09:59:0549.06time_gap:1 id_gap:39
09:59:0649.05time_gap:0 id_gap:62
13:50:3449.01time_gap:0 id_gap:33
seq: _78_14
09:34:4850.83time_gap:0
09:35:3450.66time_gap:0
10:05:1949.21time_gap:0
14:19:0548.83time_gap:0 id_gap:81
seq: _12_18
09:34:4350.92time_gap:0
09:45:4150.01time_gap:0 id_gap:13
10:14:4048.76time_gap:0 id_gap:22
10:34:5848.54time_gap:0 id_gap:92
11:16:4148.69time_gap:0 id_gap:19
13:26:1148.89time_gap:0 id_gap:127
13:40:4749.25time_gap:0
13:47:1349.02time_gap:0 id_gap:90
14:33:0648.46time_gap:0 id_gap:17
seq: _54_14
09:36:0150.72time_gap:0
10:11:2549.07time_gap:0
14:34:0748.5time_gap:0
seq: _14_19
09:35:3750.67time_gap:0 id_gap:141
09:38:1650.51time_gap:0
09:45:2549.96time_gap:0
10:13:5648.7time_gap:0 id_gap:21
10:14:3848.7time_gap:0 id_gap:30
10:21:0948.97time_gap:0
10:29:3748.82time_gap:0 id_gap:103
10:30:0548.85time_gap:0 id_gap:15
13:25:0448.72time_gap:0 id_gap:17
13:26:3748.87time_gap:1
13:38:4749.29time_gap:0 id_gap:407
13:59:2948.88time_gap:0 id_gap:78
14:26:2648.6time_gap:0 id_gap:166
seq: _22_12
09:40:0150.37time_gap:0
09:55:0649.97time_gap:0
11:04:0748.61time_gap:0 id_gap:19
14:35:3248.66time_gap:0 id_gap:30
14:56:5548.24time_gap:0
seq: _21_14
09:36:5550.5time_gap:0
10:01:1649.1time_gap:0 id_gap:450
11:06:3548.58time_gap:0 id_gap:59
13:45:1649.18time_gap:1 id_gap:257
13:59:3048.79time_gap:0
14:13:3049.08time_gap:0
14:37:4348.57time_gap:0 id_gap:213
14:42:0848.37time_gap:0 id_gap:25
seq: _28_14
09:37:3450.52time_gap:0
09:59:2549.12time_gap:0
14:26:1348.61time_gap:1 id_gap:306
seq: _18_14
10:00:1149.86time_gap:0
13:42:2849.34time_gap:0
14:50:3048.43time_gap:0
seq: _41_14
09:37:2250.46time_gap:0 id_gap:11
10:26:0449.06time_gap:0
11:07:2148.58time_gap:0
seq: _53_14
13:36:1048.93time_gap:0
13:42:2849.3time_gap:0
14:44:1248.23time_gap:0 id_gap:26
seq: _12_73
09:42:0250.18time_gap:0 id_gap:371
10:42:1248.39time_gap:0 id_gap:45
14:34:0448.43time_gap:0 id_gap:224
seq: _33_24
09:45:0949.79time_gap:0
10:33:3448.63time_gap:0 id_gap:39
11:05:1348.53time_gap:0 id_gap:21
13:42:2549.37time_gap:0
14:55:0348.24time_gap:0 id_gap:184
seq: _26_13
09:55:5449.73time_gap:0
09:59:0649.04time_gap:0
14:55:1048.5time_gap:0
seq: _11_31
09:59:0449.04time_gap:0 id_gap:15
10:00:5549.84time_gap:0
14:29:1348.51time_gap:0 id_gap:61
seq: _48_12
09:57:4049.5time_gap:1 id_gap:319
14:19:4948.9time_gap:0
14:28:4048.54time_gap:0
seq: _26_38
13:00:0148.8time_gap:0 id_gap:275
13:38:5149.28time_gap:0 id_gap:56
14:39:1448.53time_gap:0 id_gap:340
14:40:0848.49time_gap:0
seq: _37_13
09:59:3149.11time_gap:0
13:07:1848.3time_gap:0
14:51:0448.41time_gap:0
seq: _34_28
09:59:0549.1time_gap:0 id_gap:83
10:38:0748.57time_gap:0 id_gap:183
14:55:3048.25time_gap:0 id_gap:290
seq: _52_18
10:24:2649.1time_gap:3 id_gap:211
10:49:4248.53time_gap:0
14:30:2648.5time_gap:0
seq: _27_36
11:07:4348.61time_gap:0 id_gap:39
13:38:0349.05time_gap:0 id_gap:181
13:56:5148.87time_gap:0
seq: _13_44
10:17:5549.04time_gap:0 id_gap:413
14:44:0348.23time_gap:0 id_gap:13
14:52:0648.4time_gap:0
seq: _127_13
09:59:0349.02time_gap:0 id_gap:12
13:29:2248.78time_gap:0
14:05:5248.86time_gap:0 id_gap:34
seq: _28_21
10:28:1448.89time_gap:0 id_gap:55
14:23:2348.81time_gap:0
14:55:3048.25time_gap:0 id_gap:104
seq: _17_26
10:38:2448.62time_gap:1 id_gap:336
14:29:4148.49time_gap:0 id_gap:190
14:48:0348.28time_gap:0 id_gap:54
14:56:5848.18time_gap:0
------卖出------

sell seq: _12_13_15_11_14
09:47:5849.61time_gap:0 id_gap:123
10:12:5348.99time_gap:0 id_gap:103
sell seq: _13_13_13_13_22
09:51:0449.59time_gap:0 id_gap:13
09:56:5849.67time_gap:0 id_gap:16
10:08:0549.29time_gap:0 id_gap:290
sell seq: _34_32_31_34_91
10:14:1948.7time_gap:1 id_gap:63
10:14:5848.7time_gap:0 id_gap:92
sell seq: _70_63_56_40_94
10:14:2048.7time_gap:1 id_gap:68
10:14:3848.7time_gap:0 id_gap:67
sell seq: _29_12_19_21
09:30:3151.45time_gap:1 id_gap:23
09:47:5849.61time_gap:0 id_gap:57
09:51:0449.62time_gap:0 id_gap:119
10:41:5548.0time_gap:0 id_gap:324
sell seq: _97_97_97_97
09:41:1550.1time_gap:0 id_gap:268
09:41:1550.1time_gap:1 id_gap:377
sell seq: _19_41_12_19
09:34:0750.79time_gap:0 id_gap:35
09:47:0849.8time_gap:0 id_gap:15
sell seq: _41_20_15_34
09:43:3350.0time_gap:0 id_gap:12
10:27:4049.0time_gap:0 id_gap:84
sell seq: _11_11_11_11
09:51:0749.56time_gap:1 id_gap:347
10:07:4349.36time_gap:1 id_gap:206
sell seq: _12_16_13_12
09:42:0450.09time_gap:0 id_gap:331
09:51:0649.57time_gap:0 id_gap:10
09:55:4149.8time_gap:0 id_gap:13
09:55:4249.8time_gap:0 id_gap:20
09:55:4549.75time_gap:0 id_gap:16
sell seq: _23_13_19_12
09:43:2250.07time_gap:0
10:08:0549.29time_gap:0 id_gap:58
sell seq: _12_13_14
09:33:2751.07time_gap:0 id_gap:66
09:42:0350.12time_gap:0 id_gap:317
09:49:0549.61time_gap:0
10:41:4548.0time_gap:0 id_gap:298
13:43:1649.18time_gap:0
sell seq: _12_19_21
09:55:0949.94time_gap:0 id_gap:17
09:55:4449.75time_gap:0 id_gap:82
sell seq: _12_13_28
09:35:0550.8time_gap:0 id_gap:77
10:12:4949.0time_gap:0 id_gap:36
sell seq: _16_13_31
09:33:2651.06time_gap:0
10:42:0548.0time_gap:0 id_gap:172
sell seq: _23_11_13
09:33:3750.94time_gap:0 id_gap:77
09:46:0849.99time_gap:0 id_gap:170
sell seq: _21_12_11
09:34:5550.9time_gap:0
09:43:1250.09time_gap:0 id_gap:165
09:55:0949.95time_gap:0 id_gap:50
10:07:2349.43time_gap:0 id_gap:36
10:53:0648.82time_gap:0
sell seq: _11_23_39
09:33:2651.04time_gap:0
09:57:0749.57time_gap:0 id_gap:19
sell seq: _27_13_12
09:50:5849.64time_gap:0 id_gap:53
10:42:0648.0time_gap:0 id_gap:66
sell seq: _13_12_33
09:45:4749.94time_gap:0 id_gap:53
09:47:4949.65time_gap:1 id_gap:18
sell seq: _12_33_13
09:51:0549.59time_gap:0 id_gap:16
09:57:0049.65time_gap:0 id_gap:17
sell seq: _12_28_11
09:38:0450.49time_gap:0 id_gap:21
10:04:0649.43time_gap:0 id_gap:12
sell seq: _16_11_14
10:07:2449.44time_gap:0 id_gap:16
10:41:1348.0time_gap:1 id_gap:334
11:09:0648.88time_gap:0 id_gap:60
sell seq: _35_12_16
09:41:1950.01time_gap:0 id_gap:180
09:43:0350.09time_gap:1 id_gap:393
sell seq: _15_22_14
09:41:1750.07time_gap:0
09:46:0949.9time_gap:0 id_gap:338
09:51:0449.61time_gap:0 id_gap:164
sell seq: _21_15_13
09:51:0849.54time_gap:0 id_gap:22
10:12:4549.0time_gap:0
sell seq: _86_64_149
10:00:5149.1time_gap:0 id_gap:199
10:01:4149.0time_gap:0 id_gap:381
sell seq: _15_17_19
09:55:4549.74time_gap:0 id_gap:260
10:12:5349.0time_gap:0 id_gap:318
13:39:1049.18time_gap:0 id_gap:238
14:35:4248.73time_gap:0 id_gap:241
14:40:5348.45time_gap:1 id_gap:344
sell seq: _29_20_19
09:47:5849.61time_gap:0 id_gap:19
10:13:4048.6time_gap:0 id_gap:153
sell seq: _42_15_18
09:49:0649.59time_gap:0 id_gap:35
10:12:0549.04time_gap:0 id_gap:22
sell seq: _16_19
09:30:3451.4time_gap:0 id_gap:58
09:46:0450.01time_gap:0
09:51:0649.57time_gap:0 id_gap:30
09:56:5449.71time_gap:0
09:57:0249.63time_gap:0
09:57:3949.5time_gap:0 id_gap:389
09:58:0949.35time_gap:0 id_gap:260
09:58:2249.3time_gap:1 id_gap:112
09:59:0849.0time_gap:0 id_gap:374
13:04:4948.28time_gap:0 id_gap:68
13:42:1749.36time_gap:0
14:42:4748.32time_gap:0 id_gap:414
sell seq: _96_11
09:33:3751.02time_gap:0
09:33:3850.99time_gap:0
09:59:0249.0time_gap:0 id_gap:65
sell seq: _19_38
09:30:3751.32time_gap:0
09:55:1349.91time_gap:0
13:32:3449.0time_gap:0 id_gap:68
sell seq: _38_12
09:33:2651.03time_gap:0 id_gap:41
10:07:2249.44time_gap:0
14:14:2849.0time_gap:0 id_gap:31
14:52:2748.35time_gap:0 id_gap:112
sell seq: _31_24
09:31:3651.0time_gap:0 id_gap:96
09:59:0549.1time_gap:0 id_gap:347
10:55:1847.81time_gap:0
14:54:0348.3time_gap:0 id_gap:449
sell seq: _24_16
09:30:5451.3time_gap:0
09:33:3451.07time_gap:0
09:34:3950.88time_gap:0
09:53:5649.75time_gap:1 id_gap:24
13:02:4848.5time_gap:0 id_gap:153
13:04:2748.3time_gap:0 id_gap:142
sell seq: _16_17
09:31:3651.0time_gap:0 id_gap:255
09:35:2950.61time_gap:0 id_gap:194
09:35:3650.59time_gap:1 id_gap:392
09:41:5750.21time_gap:0
09:47:0849.84time_gap:0 id_gap:12
10:14:5348.77time_gap:0 id_gap:151
10:38:0448.53time_gap:0 id_gap:116
14:55:0448.29time_gap:0
sell seq: _17_14
09:33:3251.0time_gap:0 id_gap:21
09:42:4550.16time_gap:0 id_gap:67
09:47:0849.81time_gap:0 id_gap:11
09:55:0949.94time_gap:0
09:55:1149.87time_gap:0 id_gap:32
14:16:3948.95time_gap:0
14:19:3348.91time_gap:0
14:24:2048.78time_gap:0
14:48:3448.23time_gap:1 id_gap:363
sell seq: _17_23
09:42:4350.15time_gap:0 id_gap:20
09:47:1049.7time_gap:0 id_gap:70
09:53:4949.74time_gap:0
sell seq: _29_14
09:31:2251.2time_gap:0
13:07:0948.26time_gap:0 id_gap:65
14:40:4548.46time_gap:3 id_gap:26
sell seq: _16_21
09:30:0251.39time_gap:0
09:53:0549.67time_gap:0 id_gap:11
14:44:1648.21time_gap:0 id_gap:440
sell seq: _12_19
09:40:2250.23time_gap:0 id_gap:148
09:57:1649.51time_gap:0 id_gap:61
09:57:5149.44time_gap:0 id_gap:99
10:10:5249.05time_gap:0 id_gap:168
11:05:0448.54time_gap:0 id_gap:293
13:49:2149.06time_gap:0 id_gap:147
14:46:2848.28time_gap:0 id_gap:293
14:52:0848.39time_gap:0
sell seq: _19_21
09:49:0449.62time_gap:0 id_gap:20
09:55:5949.7time_gap:0 id_gap:28
13:04:2248.27time_gap:0 id_gap:52
sell seq: _29_28
09:30:3151.44time_gap:0
09:31:0451.17time_gap:0
10:08:1149.25time_gap:0 id_gap:93
10:13:4048.6time_gap:0 id_gap:342
14:40:5248.45time_gap:0 id_gap:446
14:54:5948.25time_gap:0 id_gap:163
sell seq: _13_28
09:33:2951.05time_gap:0
09:57:0649.58time_gap:0
10:12:5349.0time_gap:0 id_gap:38
11:09:0648.86time_gap:0 id_gap:78
14:35:5948.7time_gap:0
sell seq: _21_22
09:41:1850.05time_gap:0 id_gap:10
10:03:5149.5time_gap:0
10:09:3449.09time_gap:0 id_gap:47
10:09:4049.08time_gap:0 id_gap:98
10:27:4349.0time_gap:0 id_gap:34
10:42:0048.0time_gap:0 id_gap:385
11:11:0948.86time_gap:0 id_gap:125
13:02:1548.56time_gap:0 id_gap:433
13:45:5749.13time_gap:0
sell seq: _14_23
09:33:2651.06time_gap:0
09:49:1049.59time_gap:0 id_gap:210
09:57:0149.64time_gap:0
09:59:0849.0time_gap:0 id_gap:125
14:42:5348.31time_gap:0 id_gap:398
14:51:1348.45time_gap:0
sell seq: _23_24
09:31:3751.01time_gap:0
09:33:3750.94time_gap:0
09:41:1650.09time_gap:0
09:41:1950.02time_gap:0
11:09:0648.9time_gap:0
14:27:1748.55time_gap:0 id_gap:11
sell seq: _24_27
09:33:2651.06time_gap:0 id_gap:10
09:44:1349.9time_gap:0 id_gap:429
09:56:1149.74time_gap:0
09:57:3649.5time_gap:0 id_gap:208
13:03:3148.41time_gap:1 id_gap:83
13:04:2848.27time_gap:0 id_gap:98
14:52:0748.37time_gap:0 id_gap:184
sell seq: _27_16
11:12:1648.63time_gap:1 id_gap:186
14:14:3849.0time_gap:0 id_gap:298
14:16:2548.96time_gap:0
sell seq: _52_14
09:31:3551.01time_gap:0 id_gap:155
09:33:2651.06time_gap:0
09:55:0949.92time_gap:0
sell seq: _23_11
09:33:3350.97time_gap:0
09:38:0050.56time_gap:0 id_gap:58
09:51:0649.57time_gap:0 id_gap:18
10:03:5249.52time_gap:0
10:07:4949.35time_gap:0 id_gap:217
14:14:3749.0time_gap:0 id_gap:265
14:24:5247.86time_gap:0
14:55:4048.3time_gap:0 id_gap:366
sell seq: _44_13
09:35:5350.66time_gap:0
09:43:2550.1time_gap:0
10:25:3749.02time_gap:0 id_gap:99
sell seq: _18_34
09:31:4350.9time_gap:0 id_gap:122
09:52:5049.69time_gap:0 id_gap:22
10:31:3048.78time_gap:0 id_gap:309
13:13:0148.79time_gap:0 id_gap:208
14:56:5648.13time_gap:0
sell seq: _23_12
10:03:2649.43time_gap:0 id_gap:406
10:54:3648.86time_gap:0 id_gap:171
11:13:0748.63time_gap:0 id_gap:442
sell seq: _11_23
09:36:0750.68time_gap:0 id_gap:25
09:58:3849.2time_gap:0 id_gap:41
10:35:4548.58time_gap:0 id_gap:429
sell seq: _14_36
09:33:2651.04time_gap:0
09:43:0350.16time_gap:0 id_gap:25
10:44:0448.57time_gap:0
10:54:3748.85time_gap:0
sell seq: _39_16
09:33:2651.04time_gap:0
09:47:0449.85time_gap:0 id_gap:354
10:12:4549.0time_gap:0
13:03:1648.48time_gap:0 id_gap:208
sell seq: _11_33
09:35:1750.76time_gap:0
09:43:4050.0time_gap:0 id_gap:83
13:27:1648.8time_gap:0 id_gap:135
sell seq: _34_14
09:35:1650.77time_gap:0
09:50:5849.64time_gap:0 id_gap:49
10:07:2249.45time_gap:0 id_gap:30
10:18:4349.28time_gap:0 id_gap:141
11:27:0448.87time_gap:0
13:18:0448.86time_gap:0
sell seq: _36_13
09:38:0750.62time_gap:0
09:47:1949.6time_gap:0 id_gap:122
10:17:3349.0time_gap:0 id_gap:138
10:54:4348.85time_gap:0
11:27:0148.88time_gap:0
sell seq: _13_21
09:53:2149.71time_gap:0
10:02:5649.38time_gap:0
13:26:1248.9time_gap:0 id_gap:42
sell seq: _32_41
10:40:3748.48time_gap:0 id_gap:404
10:50:2248.63time_gap:0 id_gap:13
11:21:1248.99time_gap:0 id_gap:27
sell seq: _11_36
09:42:0450.09time_gap:0 id_gap:234
09:43:0350.12time_gap:0
09:45:5950.0time_gap:0
10:35:5948.56time_gap:0 id_gap:61
14:25:0148.71time_gap:0 id_gap:61
sell seq: _13_27
09:57:0149.64time_gap:0
10:13:4048.56time_gap:0 id_gap:448
14:24:3748.75time_gap:0 id_gap:127
sell seq: _27_13
09:37:3150.41time_gap:0
10:34:5448.5time_gap:0 id_gap:343
11:26:0748.94time_gap:0
sell seq: _12_26
09:47:5449.62time_gap:0 id_gap:168
09:57:1649.53time_gap:1 id_gap:67
10:14:5248.76time_gap:0
sell seq: _13_18
09:46:0949.9time_gap:0 id_gap:57
09:57:0549.61time_gap:0
10:02:5849.49time_gap:3 id_gap:10
10:12:0549.04time_gap:0
11:04:3348.58time_gap:0 id_gap:307
14:20:4248.77time_gap:0 id_gap:434
sell seq: _24_33
09:43:3349.97time_gap:0 id_gap:130
10:15:1448.85time_gap:0 id_gap:57
14:56:4948.18time_gap:0
sell seq: _16_43
09:47:5649.62time_gap:1 id_gap:223
09:55:0449.99time_gap:0 id_gap:32
14:38:5648.48time_gap:0 id_gap:125
sell seq: _31_16
09:47:0949.8time_gap:0
09:57:1449.55time_gap:0
10:13:5948.7time_gap:0 id_gap:270
sell seq: _26_21
09:49:0549.61time_gap:0 id_gap:35
09:53:0549.67time_gap:0 id_gap:230
09:55:1049.88time_gap:0 id_gap:14
10:42:0548.0time_gap:0 id_gap:225
sell seq: _33_33
09:49:0049.76time_gap:0
10:02:5249.49time_gap:0 id_gap:44
10:07:2249.46time_gap:0 id_gap:188
sell seq: _32_28
13:03:0448.47time_gap:0 id_gap:58
13:04:3148.26time_gap:0 id_gap:100
13:04:4048.25time_gap:0 id_gap:89

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:15289 regularGap 697.0


seq: _17_20_26_18_23_21_27_23_22_16_22
09:30:408.03time_gap:0
09:39:058.09time_gap:0
seq: _27_23_22_16_22_25_23_22_24_24_14
09:30:408.03time_gap:0 id_gap:19
09:39:058.1time_gap:0 id_gap:13
seq: _22_22_13_23_20_18_19_13_13_19_19
09:39:058.08time_gap:0
09:39:058.08time_gap:0 id_gap:277
10:42:167.78time_gap:0
13:08:447.89time_gap:0
seq: _19_33_22_25_21_14_13_19_13_19
09:39:058.08time_gap:0
14:30:027.86time_gap:1 id_gap:145
seq: _36_36_36_16_14_23_36
10:41:407.77time_gap:0 id_gap:11
10:41:407.77time_gap:0 id_gap:51
seq: _14_14_16_13_499
14:22:547.9time_gap:0
14:44:017.83time_gap:0 id_gap:10
seq: _150_13_14_13
13:24:047.9time_gap:0 id_gap:24
13:27:137.9time_gap:0 id_gap:11
14:02:517.93time_gap:0 id_gap:11
seq: _398_21_21
09:35:238.02time_gap:0 id_gap:340
13:08:447.9time_gap:0 id_gap:366
seq: _54_33_172
13:08:247.86time_gap:0
13:11:407.9time_gap:3 id_gap:687
seq: _13_499
09:39:048.06time_gap:0 id_gap:640
09:52:528.03time_gap:0 id_gap:11
14:43:547.82time_gap:0 id_gap:177
seq: _499_123
09:52:488.04time_gap:0 id_gap:167
13:01:467.86time_gap:0 id_gap:104
14:27:067.86time_gap:0 id_gap:14
seq: _499_499
10:41:387.78time_gap:1 id_gap:209
10:42:097.78time_gap:0 id_gap:60
13:01:467.88time_gap:0 id_gap:25
13:01:467.87time_gap:0 id_gap:133
13:45:097.95time_gap:0 id_gap:98
------卖出------

sell seq: _23_22_24_21_20_23_27_20_21_18_15
10:19:237.94time_gap:0 id_gap:42
10:32:097.9time_gap:0
sell seq: _164_14_15_16
09:40:138.05time_gap:0
13:40:177.96time_gap:0 id_gap:13
sell seq: _92_89_139_64
09:48:227.94time_gap:0 id_gap:22
09:51:597.99time_gap:0
sell seq: _499_499_499
10:07:298.0time_gap:0 id_gap:75
10:10:037.98time_gap:0 id_gap:235
10:13:007.93time_gap:0 id_gap:408
sell seq: _19_118_100
09:49:097.9time_gap:0 id_gap:409
10:36:437.82time_gap:0 id_gap:346
sell seq: _267_29_22
10:07:297.99time_gap:0 id_gap:15
10:13:007.94time_gap:0 id_gap:30
sell seq: _186_15_16
10:07:297.99time_gap:0 id_gap:14
10:42:027.76time_gap:0 id_gap:473

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值:67亿
score:15215 regularGap 1000


seq: _27_33_19_25_27_32_26_28_28_27_19
10:02:135.75time_gap:0 id_gap:38
10:02:135.75time_gap:0
10:02:135.76time_gap:0
10:02:135.77time_gap:0
seq: _28_216_114_24_117
09:55:115.7time_gap:0
09:55:115.7time_gap:0 id_gap:13
seq: _18_302_33_75_33
13:58:005.76time_gap:0 id_gap:82
14:00:005.78time_gap:1 id_gap:356
seq: _23_200_35_74
10:01:225.72time_gap:1 id_gap:796
11:08:525.68time_gap:0 id_gap:524
seq: _20_18_225_21
09:57:165.72time_gap:0 id_gap:860
13:11:285.8time_gap:1 id_gap:886
seq: _200_33_26_28
10:04:045.79time_gap:1 id_gap:545
14:00:355.9time_gap:0 id_gap:173
seq: _17_115_100_21
14:02:126.19time_gap:0 id_gap:150
14:05:386.06time_gap:0 id_gap:330
seq: _200_234_125
09:30:455.53time_gap:0
09:32:285.59time_gap:0
seq: _17_499_18
09:42:345.56time_gap:0 id_gap:969
10:05:335.78time_gap:3 id_gap:942
seq: _499_299_499
09:39:005.65time_gap:0 id_gap:786
09:48:225.54time_gap:0 id_gap:223
seq: _106_103_68
09:30:325.53time_gap:1 id_gap:22
14:03:276.07time_gap:0 id_gap:365
seq: _499_499_499
09:55:095.64time_gap:1 id_gap:374
09:56:435.71time_gap:0 id_gap:326
10:02:135.75time_gap:0 id_gap:117
10:02:135.78time_gap:0 id_gap:109
10:05:335.79time_gap:0 id_gap:142
seq: _216_31_29
09:55:115.7time_gap:0 id_gap:20
14:09:446.05time_gap:1 id_gap:478
seq: _216_24_114
09:55:115.7time_gap:0
09:55:115.71time_gap:0 id_gap:121
seq: _30_269_19
09:56:105.71time_gap:0 id_gap:569
14:55:525.98time_gap:1 id_gap:483
seq: _67_101_121
14:01:576.2time_gap:0 id_gap:79
14:55:135.97time_gap:1 id_gap:319
seq: _20_297_56
10:01:235.72time_gap:0 id_gap:133
14:03:216.05time_gap:0 id_gap:46
seq: _100_63_117
14:02:276.16time_gap:1 id_gap:358
14:37:126.04time_gap:1 id_gap:454
seq: _499_499
09:33:115.61time_gap:0 id_gap:878
09:39:015.65time_gap:0 id_gap:34
09:48:005.53time_gap:0 id_gap:860
09:55:105.65time_gap:0 id_gap:136
10:05:345.8time_gap:0 id_gap:207
seq: _28_582
09:31:245.6time_gap:0 id_gap:24
13:11:105.79time_gap:0 id_gap:390
14:00:195.83time_gap:0 id_gap:165
seq: _395_104
09:55:105.69time_gap:0 id_gap:51
09:55:105.69time_gap:0 id_gap:41
10:15:275.73time_gap:0 id_gap:246
seq: _18_392
13:36:105.76time_gap:0 id_gap:508
14:01:186.14time_gap:0
14:13:496.1time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499_499
10:29:015.67time_gap:0 id_gap:192
10:32:275.64time_gap:1 id_gap:310
10:37:515.61time_gap:0 id_gap:223
10:40:395.6time_gap:0 id_gap:336
sell seq: _97_55_120_46
09:55:255.73time_gap:0
10:23:365.7time_gap:0 id_gap:10
sell seq: _21_20_28_499
10:11:345.72time_gap:0
14:04:486.1time_gap:1 id_gap:240
sell seq: _25_19_301_18
10:05:565.81time_gap:1 id_gap:653
14:22:236.03time_gap:1 id_gap:727
sell seq: _499_499_499
10:11:345.73time_gap:0 id_gap:110
10:22:355.71time_gap:0 id_gap:52
10:23:365.7time_gap:0 id_gap:55
sell seq: _196_283_20
10:37:515.61time_gap:0 id_gap:25
10:37:515.61time_gap:0
sell seq: _20_22_441
10:49:265.63time_gap:0 id_gap:117
14:23:206.0time_gap:0 id_gap:460
sell seq: _19_20_231
10:32:285.64time_gap:0
14:02:046.19time_gap:0 id_gap:73
sell seq: _179_37_100
09:58:035.71time_gap:1 id_gap:469
14:02:266.18time_gap:0 id_gap:103
sell seq: _18_499_499
10:11:325.74time_gap:0 id_gap:103
10:19:275.73time_gap:0 id_gap:130
sell seq: _499_499
10:26:375.69time_gap:0 id_gap:727
10:40:395.61time_gap:0 id_gap:154
11:26:505.67time_gap:0 id_gap:90
sell seq: _32_499
10:35:525.63time_gap:0 id_gap:151
10:58:555.67time_gap:0 id_gap:23
10:58:555.67time_gap:0 id_gap:106
11:03:115.65time_gap:0 id_gap:76

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:15065 regularGap 1000


seq: _18_12_15_15_13_15_12_11_11_11_11
14:16:2618.8time_gap:0 id_gap:11
14:16:2618.8time_gap:0 id_gap:17
14:16:2718.8time_gap:0
14:25:1319.14time_gap:0 id_gap:23
seq: _15_13_15_12_11_11_11_11
09:59:5518.29time_gap:0
14:25:1319.2time_gap:1
seq: _21_25_27_22_28
13:48:0518.47time_gap:0
13:48:0518.47time_gap:0
seq: _22_22_19_11_12
10:21:0318.25time_gap:0
13:04:4018.11time_gap:0 id_gap:133
seq: _19_26_33_33
10:06:3718.43time_gap:0 id_gap:270
14:37:0819.22time_gap:0 id_gap:77
seq: _49_22_34_12
11:24:3718.22time_gap:0 id_gap:133
14:16:4018.99time_gap:0 id_gap:250
seq: _37_18_16_16
14:21:1619.23time_gap:1 id_gap:917
14:31:0319.1time_gap:0 id_gap:262
seq: _33_33_11_30
14:16:3418.88time_gap:0 id_gap:190
14:16:5019.14time_gap:1
seq: _34_31_18_13
14:17:5919.75time_gap:0 id_gap:600
14:51:5119.11time_gap:1
seq: _30_34_33
09:35:5518.52time_gap:1
14:17:5419.71time_gap:0 id_gap:677
seq: _36_20_37
13:16:2318.3time_gap:0 id_gap:78
13:54:1918.4time_gap:0 id_gap:38
seq: _51_51_33
10:32:4218.05time_gap:0 id_gap:228
10:33:2018.01time_gap:1 id_gap:978
seq: _30_31_34
10:49:3018.03time_gap:0
14:23:4919.38time_gap:1 id_gap:654
seq: _24_37_23
10:38:0617.96time_gap:0 id_gap:626
14:24:1019.26time_gap:0 id_gap:911
14:48:0919.16time_gap:1 id_gap:337
seq: _28_54
09:38:5518.49time_gap:0 id_gap:133
14:37:0119.2time_gap:0
14:51:1119.15time_gap:0 id_gap:35
seq: _42_42
09:37:3118.4time_gap:0 id_gap:45
10:47:3717.97time_gap:0
14:32:5819.18time_gap:0 id_gap:976
seq: _57_57
09:49:2218.25time_gap:0 id_gap:102
13:11:4218.15time_gap:0 id_gap:79
13:55:1018.4time_gap:0
seq: _37_49
09:44:3518.32time_gap:1 id_gap:60
09:44:4118.3time_gap:0
14:17:0419.18time_gap:1
14:17:2719.1time_gap:0 id_gap:67
seq: _52_32
14:17:1619.3time_gap:0 id_gap:596
14:23:2019.27time_gap:0 id_gap:85
14:34:0319.11time_gap:0 id_gap:200
seq: _257_257
14:25:1219.11time_gap:0 id_gap:89
14:31:0319.08time_gap:0
14:31:0319.09time_gap:0 id_gap:13
14:44:0219.02time_gap:0 id_gap:123
14:47:0919.12time_gap:1 id_gap:86
------卖出------

sell seq: _12_13_12_12_14_12_17_11_11_14_13
14:20:2319.3time_gap:0
14:20:2319.32time_gap:1
sell seq: _11_14_15_32_30_20
09:35:2418.53time_gap:0 id_gap:758
14:19:1919.47time_gap:0 id_gap:749
sell seq: _16_13_18_11_26
09:30:0418.71time_gap:0 id_gap:12
14:51:3419.1time_gap:0 id_gap:420
sell seq: _12_27_11_14_20
14:18:0119.74time_gap:0 id_gap:325
14:35:2519.16time_gap:1 id_gap:857
sell seq: _14_76_21_23
09:36:1918.51time_gap:0 id_gap:12
14:17:5519.72time_gap:1 id_gap:689
sell seq: _24_33_30
09:31:0318.59time_gap:0 id_gap:623
10:33:2318.01time_gap:0 id_gap:64
10:41:0017.89time_gap:0 id_gap:487
sell seq: _23_44_27
09:31:0718.56time_gap:1
09:37:0918.45time_gap:0 id_gap:722
sell seq: _60_17_22
09:31:0718.55time_gap:0 id_gap:164
14:17:0319.17time_gap:1 id_gap:320
sell seq: _115_70_113
09:35:2418.54time_gap:0
10:43:5218.07time_gap:0 id_gap:13
sell seq: _24_40_32
13:53:1318.49time_gap:0 id_gap:16
14:24:2119.18time_gap:0 id_gap:518
sell seq: _37_100_38
10:26:1218.2time_gap:1 id_gap:869
14:17:2819.19time_gap:0
sell seq: _39_29_49
10:11:3118.32time_gap:0
14:17:3119.32time_gap:0
sell seq: _252_11_15
14:20:1519.33time_gap:1 id_gap:51
14:23:0919.23time_gap:0 id_gap:196
sell seq: _51_51
13:20:0918.22time_gap:0 id_gap:17
13:38:5118.52time_gap:0
14:51:2619.1time_gap:0 id_gap:121
14:51:4319.11time_gap:1
14:54:0219.13time_gap:0
14:54:5719.14time_gap:3
sell seq: _32_53
10:12:0418.3time_gap:0 id_gap:149
10:33:5518.0time_gap:0 id_gap:39
14:19:1919.5time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:14977 regularGap 20


seq: _11_12_12_13_11_12_13_11_11_12_11
09:48:1819.83time_gap:0
09:48:1819.83time_gap:0 id_gap:15
09:48:1819.83time_gap:0 id_gap:11
09:48:1819.83time_gap:0 id_gap:11
seq: _12_13_16_14_16_14
10:25:3519.71time_gap:0
14:51:0019.95time_gap:0 id_gap:12
seq: _12_13_14_13_12_12
09:48:1819.83time_gap:0
10:25:3219.71time_gap:1
seq: _20_18_21_14_11
09:30:3920.66time_gap:0 id_gap:15
10:28:1619.65time_gap:0 id_gap:11
seq: _26_16_37_19_15
09:37:4320.25time_gap:0
09:47:5219.81time_gap:0
09:52:0119.94time_gap:0
seq: _35_12_19_16
09:31:3120.39time_gap:0 id_gap:19
09:35:5320.4time_gap:0
seq: _24_15_28_20
09:48:1719.78time_gap:0
14:45:2319.96time_gap:0
seq: _12_74_24
14:30:2520.0time_gap:0
14:51:0019.95time_gap:0 id_gap:13
seq: _18_22_38
09:54:2319.97time_gap:0 id_gap:11
10:31:3419.67time_gap:0 id_gap:14
seq: _47_31
09:30:2820.65time_gap:0
09:45:0619.9time_gap:0 id_gap:10
10:52:0119.69time_gap:0
seq: _61_23
09:30:0520.58time_gap:1
09:30:1920.63time_gap:0
09:45:3220.0time_gap:0 id_gap:13
seq: _43_42
09:47:5219.8time_gap:0 id_gap:10
10:27:5419.65time_gap:0
10:47:1119.59time_gap:0
------卖出------

sell seq: _30_29_17
13:17:4520.09time_gap:0
13:44:1920.1time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:14943 regularGap 1000


seq: _12_12_12_13_13_13_13_13_13_13_13
10:21:1614.24time_gap:0 id_gap:61
11:25:3914.3time_gap:0 id_gap:105
11:25:3914.3time_gap:0 id_gap:115
14:16:3714.59time_gap:0 id_gap:12
seq: _11_16_18_16_15_14_20_16_15_18_14
13:47:1114.48time_gap:0
14:25:2714.48time_gap:1
seq: _13_12_11_16_16_12_15_18
09:33:1914.4time_gap:1 id_gap:350
13:47:1214.49time_gap:0 id_gap:151
seq: _77_17_12_11
09:43:5714.12time_gap:1 id_gap:205
10:06:5414.37time_gap:0
seq: _37_36_33
09:31:2714.27time_gap:0
10:21:1614.24time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22_22_22_21
14:54:1714.39time_gap:0 id_gap:83
14:54:1714.39time_gap:0 id_gap:66
sell seq: _15_25_17_13_17_18_17_11_12
14:19:5514.58time_gap:0
14:19:5514.58time_gap:0 id_gap:11
sell seq: _17_22_11_24_12_17_17
10:02:5514.31time_gap:3 id_gap:701
13:51:1914.53time_gap:0 id_gap:82
sell seq: _27_12_11_19_14_28
14:05:2914.47time_gap:0 id_gap:19
14:19:5514.58time_gap:0 id_gap:139
sell seq: _29_17_21_14_14_12
13:51:0214.54time_gap:1 id_gap:72
14:21:0814.55time_gap:0
sell seq: _29_99_30
09:40:2514.2time_gap:0
13:44:0114.45time_gap:0 id_gap:232

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:14683 regularGap 720.3191600000009


seq: _19_19_19_19_19_19_19_19_19_19_19
10:40:5111.25time_gap:0 id_gap:410
10:40:5111.25time_gap:0 id_gap:345
10:40:5111.25time_gap:1 id_gap:277
10:40:5211.25time_gap:0 id_gap:332
seq: _35_62_478
09:30:0211.27time_gap:0 id_gap:31
09:30:2511.28time_gap:0
seq: _18_17_101
09:30:3311.41time_gap:0 id_gap:311
09:45:3311.6time_gap:0 id_gap:503
seq: _78_91
09:30:0011.27time_gap:0 id_gap:50
09:30:0111.33time_gap:0 id_gap:348
09:33:5211.33time_gap:0
------卖出------

sell seq: _289_105_155
10:24:3711.4time_gap:0 id_gap:51
10:25:1711.33time_gap:0 id_gap:62
sell seq: _68_68
09:31:2411.04time_gap:0
09:32:3511.35time_gap:0
09:48:4511.47time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:8790 regularGap 169.0


seq: _73_14_15_57_13_57_41
10:54:3541.6time_gap:0 id_gap:88
13:24:0642.0time_gap:0 id_gap:45
seq: _19_13_13_11_11
09:40:5841.56time_gap:0 id_gap:18
10:09:4542.21time_gap:0
seq: _28_22_15_21_17
09:41:0541.56time_gap:1
10:27:3341.41time_gap:0 id_gap:46
seq: _39_73_12_13
10:52:0542.23time_gap:0 id_gap:26
13:00:2642.53time_gap:0 id_gap:15
14:40:3842.84time_gap:0 id_gap:36
seq: _12_24_18_25
09:33:2142.44time_gap:0 id_gap:141
14:33:1141.56time_gap:0 id_gap:24
seq: _12_34_30
09:30:0744.6time_gap:1
14:17:4842.2time_gap:0
seq: _20_23_11
09:30:3143.09time_gap:0
10:41:1341.16time_gap:0 id_gap:19
seq: _11_16_11
09:51:0342.5time_gap:0 id_gap:167
10:21:0641.58time_gap:3
10:27:5141.4time_gap:0
14:55:0441.46time_gap:0 id_gap:70
seq: _16_11_18
09:30:2543.1time_gap:0
10:38:0541.06time_gap:1 id_gap:162
seq: _11_26_13
09:30:2543.1time_gap:0 id_gap:49
10:36:0741.15time_gap:0
seq: _12_13_20
10:06:3342.47time_gap:0 id_gap:24
14:35:0441.51time_gap:0 id_gap:18
seq: _14_13_14
09:45:3441.88time_gap:1 id_gap:36
10:41:5141.1time_gap:0
13:37:3542.98time_gap:0 id_gap:123
seq: _14_72_15
13:10:1241.91time_gap:0 id_gap:26
13:15:5642.35time_gap:0
seq: _13_21_20
09:41:0641.56time_gap:0
13:24:5141.99time_gap:0
seq: _25_13_17
10:27:0441.47time_gap:0 id_gap:16
10:36:0441.12time_gap:0 id_gap:40
seq: _18_27_17
09:41:5041.77time_gap:1
14:45:0541.62time_gap:0
seq: _12_20_17
10:16:0441.82time_gap:0
10:30:3841.25time_gap:1 id_gap:19
seq: _12_34
09:33:3642.43time_gap:1 id_gap:45
10:36:1041.07time_gap:0 id_gap:36
13:36:4542.68time_gap:0
seq: _37_11
09:30:1343.81time_gap:0
09:41:0841.74time_gap:0 id_gap:58
14:45:0641.62time_gap:0 id_gap:34
14:53:0341.45time_gap:0
seq: _12_26
09:30:1343.66time_gap:0
09:41:0141.56time_gap:0 id_gap:44
09:41:0641.56time_gap:0
13:55:3342.89time_gap:0
14:17:2242.5time_gap:0
14:53:2341.6time_gap:0
seq: _23_13
09:51:0342.5time_gap:0 id_gap:11
10:14:4441.71time_gap:0
10:27:0341.41time_gap:0
13:58:3243.25time_gap:0
seq: _26_33
10:38:3841.0time_gap:0
10:39:3641.14time_gap:0
13:58:5243.12time_gap:0
14:55:0541.51time_gap:0 id_gap:128
seq: _13_44
10:41:1241.05time_gap:0
14:02:0542.93time_gap:0
14:30:0041.66time_gap:0
seq: _22_18
09:59:1942.66time_gap:0 id_gap:63
10:13:1041.8time_gap:0
13:31:5242.34time_gap:0
13:37:2342.96time_gap:0 id_gap:100
13:57:3043.15time_gap:0
13:57:4643.32time_gap:0
14:08:5442.96time_gap:0
14:26:3241.76time_gap:0
14:46:4541.63time_gap:0
14:47:0441.61time_gap:0
14:47:0441.61time_gap:0
14:55:4741.43time_gap:0 id_gap:52
14:56:3441.4time_gap:0
14:56:3941.56time_gap:0
seq: _17_23
13:37:1242.85time_gap:0 id_gap:25
14:17:2842.58time_gap:0
14:54:4641.27time_gap:0 id_gap:93
seq: _21_24
09:41:0641.56time_gap:0
10:42:0041.18time_gap:0
13:35:5142.71time_gap:1
seq: _11_38
09:34:2342.3time_gap:0
14:29:3441.49time_gap:0
14:55:4341.51time_gap:0
seq: _14_72
10:54:4641.6time_gap:0 id_gap:29
10:59:4141.75time_gap:0 id_gap:15
13:21:2742.06time_gap:0 id_gap:17
seq: _54_37
13:59:0543.13time_gap:0
14:17:4842.2time_gap:0
14:20:5542.1time_gap:0
seq: _48_16
09:36:1142.07time_gap:0 id_gap:11
10:27:5141.4time_gap:1
14:53:5041.42time_gap:0 id_gap:12
seq: _24_26
11:11:1342.01time_gap:0 id_gap:81
14:44:0441.61time_gap:0 id_gap:21
14:54:3441.42time_gap:0
------卖出------

sell seq: _13_16_13_20
09:33:2242.4time_gap:0
13:42:3442.8time_gap:0 id_gap:131
sell seq: _20_11_11_12
09:37:2542.0time_gap:0 id_gap:11
09:58:0142.62time_gap:0
sell seq: _33_15_14_12
09:51:2742.46time_gap:0 id_gap:63
09:51:2942.46time_gap:0 id_gap:43
sell seq: _28_19_13_12
14:25:2441.5time_gap:0 id_gap:143
14:25:5041.5time_gap:0 id_gap:146
sell seq: _11_15_21
09:30:0243.96time_gap:0 id_gap:96
13:38:4442.8time_gap:0 id_gap:19
sell seq: _15_21_14
09:40:3141.88time_gap:1
14:24:0641.75time_gap:0 id_gap:79
sell seq: _17_18_16
09:30:4542.87time_gap:0 id_gap:117
09:36:1142.06time_gap:0
09:44:1041.87time_gap:0
10:42:5941.28time_gap:0 id_gap:18
sell seq: _20_11_11
09:50:4042.43time_gap:0 id_gap:39
13:04:2242.24time_gap:0 id_gap:83
sell seq: _28_13_26
09:30:4942.79time_gap:1
09:40:3141.88time_gap:0
sell seq: _22_26_27
09:50:4242.43time_gap:0 id_gap:77
09:50:4542.43time_gap:0 id_gap:42
sell seq: _21_17_21
09:50:4842.43time_gap:3 id_gap:73
09:50:5142.43time_gap:0 id_gap:35
sell seq: _14_17_17
09:50:5342.43time_gap:0 id_gap:44
09:50:5342.43time_gap:0 id_gap:71
09:50:5342.43time_gap:0 id_gap:127
sell seq: _41_13
09:30:0044.3time_gap:0
10:24:5841.65time_gap:0
13:07:5542.03time_gap:0 id_gap:85
sell seq: _32_13
09:30:0044.11time_gap:0
09:51:3042.46time_gap:1 id_gap:81
10:17:0241.98time_gap:0
13:54:5542.9time_gap:0 id_gap:165
13:58:1743.38time_gap:0
14:16:2942.48time_gap:0
14:40:1942.13time_gap:0
sell seq: _23_13
09:30:0044.44time_gap:0
09:30:1443.71time_gap:0 id_gap:72
09:43:4441.98time_gap:1
13:34:1442.54time_gap:0
13:37:4442.88time_gap:0 id_gap:21
13:58:4943.09time_gap:0
14:01:4842.89time_gap:0
14:09:5642.62time_gap:0
sell seq: _21_22
09:30:0144.1time_gap:0
09:42:2341.75time_gap:1
09:50:4842.43time_gap:0 id_gap:45
09:50:4842.43time_gap:0 id_gap:60
sell seq: _21_14
09:52:3242.35time_gap:0
09:55:3742.97time_gap:0
13:50:5843.45time_gap:0
14:43:2841.68time_gap:0
sell seq: _67_16
09:58:0142.62time_gap:0 id_gap:85
10:03:3442.88time_gap:0
14:21:1742.3time_gap:0
sell seq: _19_19
09:32:4042.58time_gap:0 id_gap:13
09:54:4142.35time_gap:0 id_gap:161
10:00:4943.08time_gap:0
10:24:4341.73time_gap:0 id_gap:23
13:38:3442.8time_gap:0 id_gap:29
sell seq: _27_13
09:33:1242.51time_gap:0
09:38:2242.08time_gap:0 id_gap:14
09:41:5941.76time_gap:1
09:42:0141.87time_gap:0
10:50:4041.65time_gap:0 id_gap:62
14:02:3142.93time_gap:0
sell seq: _24_17
10:58:0541.69time_gap:0
11:09:0741.97time_gap:0 id_gap:165
13:45:0142.63time_gap:0
sell seq: _17_22
09:31:0342.82time_gap:0
10:24:4341.73time_gap:0 id_gap:12
13:18:4742.36time_gap:0
13:52:1243.18time_gap:0
14:51:1141.56time_gap:0
sell seq: _12_37
09:35:3742.36time_gap:0 id_gap:58
09:58:0042.58time_gap:0 id_gap:163
14:42:5441.8time_gap:0
14:56:4041.0time_gap:0
sell seq: _17_32
09:37:1842.04time_gap:0
13:58:1943.29time_gap:0 id_gap:20
14:53:4241.54time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:8521 regularGap 216.0


seq: _13_13_11
09:30:3252.2time_gap:0 id_gap:204
09:54:0750.97time_gap:0 id_gap:12
14:48:2847.87time_gap:0 id_gap:215
seq: _17_20_12
09:42:4851.06time_gap:1 id_gap:185
13:03:2148.62time_gap:0 id_gap:106
seq: _14_16_12
10:00:0750.4time_gap:0 id_gap:86
13:54:4949.05time_gap:0
seq: _17_18
09:33:4551.44time_gap:0
09:35:2251.32time_gap:0
09:42:4851.06time_gap:0 id_gap:96
09:43:3151.22time_gap:0
10:00:0750.4time_gap:0
10:15:1150.01time_gap:0
10:20:2450.2time_gap:0
11:13:3149.7time_gap:0
11:23:4149.44time_gap:0
13:12:1348.74time_gap:0
14:09:0049.06time_gap:0
14:11:3949.15time_gap:0
14:45:0047.98time_gap:0
14:56:5147.74time_gap:0 id_gap:205
seq: _18_23
09:30:2352.28time_gap:0
10:00:0750.4time_gap:0
11:13:4449.66time_gap:0
11:23:0249.48time_gap:0
14:24:4648.63time_gap:0
14:44:4747.92time_gap:0
14:45:1447.91time_gap:0 id_gap:55
14:53:5147.9time_gap:0
seq: _13_27
09:30:4252.01time_gap:1
09:33:1451.45time_gap:0 id_gap:164
11:13:2349.69time_gap:0
seq: _43_28
09:30:5851.9time_gap:0
09:33:0751.6time_gap:0
09:49:3150.9time_gap:0
seq: _14_16
09:31:2051.73time_gap:0
09:38:4451.24time_gap:0
10:16:3250.15time_gap:0
13:32:5049.02time_gap:0
14:27:2448.5time_gap:0
seq: _16_23
09:38:2651.15time_gap:0
09:49:3050.9time_gap:0 id_gap:65
09:49:3150.9time_gap:0 id_gap:106
10:20:0350.28time_gap:0
10:41:1449.12time_gap:0
seq: _14_22
09:45:0050.95time_gap:0
09:54:0250.94time_gap:0
10:21:1450.01time_gap:0
10:25:3349.96time_gap:0
14:13:2549.38time_gap:0
seq: _68_13
09:43:4151.17time_gap:0
10:24:4849.95time_gap:0 id_gap:94
14:48:4147.85time_gap:0 id_gap:137
seq: _13_18
10:16:0950.13time_gap:0
10:43:1648.97time_gap:0 id_gap:96
14:22:0748.72time_gap:0
14:25:4748.62time_gap:0
14:40:4948.35time_gap:0
14:51:1247.8time_gap:0 id_gap:36
14:51:3647.83time_gap:0
------卖出------

sell seq: _12_16_14_14
09:30:4252.01time_gap:0 id_gap:10
09:36:0151.0time_gap:0 id_gap:11
sell seq: _16_14_14
10:11:4150.5time_gap:0
10:12:0650.4time_gap:1 id_gap:38
sell seq: _16_14
10:11:4450.46time_gap:0
10:16:3250.15time_gap:0
14:27:2448.5time_gap:0
sell seq: _21_13
09:41:1551.0time_gap:0 id_gap:41
09:44:5051.0time_gap:0 id_gap:11
10:25:3349.96time_gap:0
sell seq: _37_12
09:55:3051.0time_gap:0
10:48:3749.04time_gap:0
14:11:3149.15time_gap:0
sell seq: _18_14
09:33:2151.52time_gap:1
09:35:2251.32time_gap:0
09:56:5650.9time_gap:0
10:07:5050.65time_gap:0
10:20:5750.1time_gap:0
10:34:4449.09time_gap:0 id_gap:92
10:45:4049.02time_gap:0 id_gap:135
13:06:1448.5time_gap:0 id_gap:102
13:53:4848.68time_gap:0
13:54:3049.05time_gap:0
14:22:0748.72time_gap:0
sell seq: _11_18
09:30:1952.16time_gap:1
09:30:5851.9time_gap:0 id_gap:141
09:32:1851.24time_gap:0
09:44:3751.06time_gap:0
09:49:5150.98time_gap:0
10:20:4050.18time_gap:0
sell seq: _16_18
09:33:4551.44time_gap:0
10:16:0750.13time_gap:0
13:32:5049.02time_gap:0
14:25:4748.61time_gap:0
sell seq: _32_17
09:44:5251.01time_gap:0
13:01:0948.99time_gap:0
13:58:3148.84time_gap:0
sell seq: _24_16
09:52:1150.85time_gap:0
10:18:0150.25time_gap:0
10:44:2549.27time_gap:0 id_gap:77
13:51:3649.01time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:7590 regularGap 548.0


seq: _14_14_16_12_15
09:43:3351.45time_gap:0
10:11:3852.28time_gap:0 id_gap:223
seq: _11_13_11_11_13
09:41:3351.6time_gap:1 id_gap:88
09:41:3751.6time_gap:1 id_gap:60
seq: _11_11_11_11
09:31:1152.31time_gap:0 id_gap:133
09:37:1151.9time_gap:0
10:35:0151.54time_gap:0
seq: _10_13_11_11
09:45:2751.54time_gap:1 id_gap:139
14:45:0751.48time_gap:0 id_gap:10
14:45:0751.48time_gap:0 id_gap:10
seq: _10_16_16_16
09:34:3251.93time_gap:0 id_gap:37
14:02:1051.82time_gap:0 id_gap:112
seq: _10_14_18_18
09:33:0351.93time_gap:1
09:41:3351.58time_gap:0 id_gap:14
seq: _19_40_11_20
11:22:0851.44time_gap:0
14:27:5151.66time_gap:0
seq: _18_13_14
09:43:5251.5time_gap:0 id_gap:69
10:11:1952.43time_gap:0 id_gap:189
seq: _26_23_25
10:05:2252.0time_gap:0 id_gap:45
10:11:1552.36time_gap:0 id_gap:66
seq: _18_16_18
09:31:1252.35time_gap:1 id_gap:174
09:41:1151.61time_gap:0
seq: _17_13_23
09:30:2452.3time_gap:0 id_gap:158
09:41:0951.57time_gap:1 id_gap:218
seq: _11_11_11
09:39:3851.66time_gap:1 id_gap:104
09:48:5151.59time_gap:0 id_gap:25
13:59:0951.7time_gap:1 id_gap:47
14:12:5852.2time_gap:1 id_gap:100
14:55:2751.43time_gap:0
seq: _14_14_16
09:40:5351.63time_gap:1 id_gap:234
10:59:0751.53time_gap:1 id_gap:49
14:43:5751.48time_gap:0 id_gap:320
seq: _11_14_14
14:02:1251.84time_gap:0 id_gap:154
14:14:0152.1time_gap:0 id_gap:317
seq: _17_11_23
09:38:0251.93time_gap:0 id_gap:133
10:11:5952.15time_gap:3 id_gap:35
seq: _16_19_25
09:35:0452.0time_gap:0 id_gap:19
14:51:0351.5time_gap:0 id_gap:41
seq: _14_11_10
09:35:5951.98time_gap:0
10:08:5552.0time_gap:0 id_gap:28
14:49:3151.5time_gap:0 id_gap:190
seq: _10_13_19
13:44:5751.68time_gap:0 id_gap:26
14:19:0651.98time_gap:0 id_gap:26
seq: _16_16_16
09:39:5551.65time_gap:1 id_gap:10
09:45:2751.54time_gap:0 id_gap:374
13:23:4251.47time_gap:0 id_gap:60
seq: _18_13
09:43:3251.48time_gap:0
10:11:5752.17time_gap:0
10:43:5451.63time_gap:0 id_gap:68
13:50:2351.85time_gap:0 id_gap:545
13:51:1851.94time_gap:0 id_gap:176
14:03:1251.97time_gap:0 id_gap:478
14:05:5052.01time_gap:0 id_gap:45
14:22:0551.93time_gap:0
seq: _16_16
09:30:3152.4time_gap:0 id_gap:329
09:30:3652.36time_gap:0 id_gap:39
09:31:1352.35time_gap:0 id_gap:332
09:31:1552.35time_gap:0 id_gap:18
09:35:5252.0time_gap:1 id_gap:210
09:37:0151.87time_gap:3 id_gap:181
09:37:0251.89time_gap:0 id_gap:169
09:38:5451.88time_gap:0
09:40:0751.65time_gap:0 id_gap:29
09:42:1651.6time_gap:1 id_gap:284
09:52:0251.58time_gap:0 id_gap:151
10:18:0651.83time_gap:0
13:45:0351.7time_gap:0 id_gap:49
seq: _26_23
11:15:5551.27time_gap:0
13:11:0951.17time_gap:0
14:39:0251.67time_gap:0 id_gap:89
seq: _18_16
09:31:4052.14time_gap:0
09:32:0352.08time_gap:0
14:19:4352.13time_gap:0
seq: _19_19
09:30:3752.32time_gap:0 id_gap:24
09:30:4652.4time_gap:1
09:31:0652.27time_gap:0
09:31:0652.27time_gap:0
09:31:0752.27time_gap:0 id_gap:39
09:34:3551.91time_gap:0 id_gap:73
09:53:3051.74time_gap:0 id_gap:108
10:01:3951.92time_gap:3
14:13:5752.15time_gap:0
14:16:3551.97time_gap:1 id_gap:16
seq: _17_13
09:43:5251.48time_gap:0
10:17:5751.9time_gap:0 id_gap:32
11:15:5351.25time_gap:0
seq: _13_23
09:32:4951.91time_gap:0 id_gap:337
09:33:0152.0time_gap:1 id_gap:13
09:40:0251.65time_gap:0
09:41:0951.57time_gap:0
10:37:5451.43time_gap:0 id_gap:143
10:40:3251.5time_gap:0
13:11:5351.27time_gap:0
13:36:1351.62time_gap:0 id_gap:77
13:56:4451.63time_gap:0 id_gap:43
14:02:3951.88time_gap:0 id_gap:54
14:05:4751.95time_gap:0 id_gap:13
14:25:4351.76time_gap:0 id_gap:32
seq: _28_13
09:30:2852.3time_gap:0
09:31:3952.21time_gap:0
09:43:5851.5time_gap:0
seq: _28_33
09:41:4951.6time_gap:0 id_gap:181
10:11:0052.29time_gap:0
11:24:3351.38time_gap:3 id_gap:19
seq: _21_21
09:32:5251.83time_gap:0 id_gap:41
10:10:5852.25time_gap:0 id_gap:109
10:30:5551.71time_gap:0 id_gap:99
seq: _14_21
09:34:2651.87time_gap:0 id_gap:32
14:03:1952.01time_gap:0 id_gap:187
14:13:3652.22time_gap:0
14:50:0251.48time_gap:1 id_gap:386
seq: _33_13
09:32:2052.11time_gap:0 id_gap:99
09:32:3552.09time_gap:0 id_gap:113
09:34:3851.95time_gap:1 id_gap:15
seq: _21_12
09:32:0452.08time_gap:0
09:48:0351.6time_gap:0 id_gap:19
13:21:3951.45time_gap:0 id_gap:90
seq: _28_28
09:32:2052.08time_gap:0 id_gap:51
09:45:1951.46time_gap:0 id_gap:30
10:38:0351.5time_gap:0
14:18:4051.98time_gap:0 id_gap:10
seq: _13_48
09:35:1552.06time_gap:0 id_gap:362
09:38:3651.78time_gap:0 id_gap:90
09:38:3851.77time_gap:0 id_gap:62
10:00:2651.77time_gap:0
10:15:0051.77time_gap:0
seq: _11_19
09:32:2352.05time_gap:0 id_gap:508
14:20:3151.96time_gap:0
14:24:0751.88time_gap:0
seq: _18_31
09:34:2651.86time_gap:0 id_gap:15
09:35:5251.99time_gap:0 id_gap:13
14:45:0051.41time_gap:0
seq: _13_26
09:34:3851.92time_gap:0 id_gap:15
09:35:5551.99time_gap:0 id_gap:190
11:18:3251.29time_gap:0 id_gap:18
seq: _24_12
09:32:5451.87time_gap:0
10:34:5151.55time_gap:0 id_gap:79
14:51:0651.5time_gap:1
seq: _46_49
09:40:1451.77time_gap:0
10:28:5351.79time_gap:0 id_gap:67
13:36:1251.62time_gap:0
seq: _29_11
13:12:0051.29time_gap:0 id_gap:465
14:37:5751.73time_gap:0
14:50:0651.5time_gap:0
------卖出------

sell seq: _387_49_111_53_135_32_14
09:31:5552.0time_gap:0 id_gap:82
09:32:3952.0time_gap:1 id_gap:88
sell seq: _15_15_27_18_12
13:16:1051.48time_gap:0 id_gap:307
14:19:4352.13time_gap:0
sell seq: _10_11_24_18_10
09:35:2451.9time_gap:0 id_gap:153
14:37:1151.79time_gap:0 id_gap:96
sell seq: _22_10_12_10_26
09:35:2451.9time_gap:0 id_gap:46
13:34:3051.7time_gap:0
sell seq: _51_32_30_21
09:31:5552.0time_gap:0 id_gap:25
09:32:4052.0time_gap:0
sell seq: _19_20_21_10
09:35:2351.94time_gap:0 id_gap:16
09:35:2451.9time_gap:0 id_gap:89
10:13:0252.0time_gap:0 id_gap:455
sell seq: _11_11_11_11
09:33:3152.26time_gap:1 id_gap:35
09:46:1251.64time_gap:0 id_gap:30
09:58:0351.69time_gap:0 id_gap:10
10:11:1852.43time_gap:0 id_gap:35
13:30:0151.58time_gap:0 id_gap:66
sell seq: _20_14_13_19
09:43:1151.51time_gap:0 id_gap:64
11:14:4651.4time_gap:0 id_gap:286
sell seq: _10_15_11_12
11:11:3551.42time_gap:0 id_gap:11
11:11:3651.41time_gap:0 id_gap:77
13:29:5451.55time_gap:0 id_gap:21
sell seq: _25_13_11_17
13:34:3051.7time_gap:0
13:53:1151.96time_gap:0 id_gap:20
sell seq: _10_10_11_13
09:46:2751.69time_gap:0 id_gap:155
09:51:0051.82time_gap:0 id_gap:67
sell seq: _22_12_16_12
09:51:3251.66time_gap:0
11:11:3851.41time_gap:0 id_gap:90
sell seq: _11_11_11
09:46:5651.75time_gap:0 id_gap:19
10:24:2751.89time_gap:0
13:32:2451.72time_gap:1 id_gap:54
sell seq: _17_12_17
09:31:3452.3time_gap:0 id_gap:58
09:56:2251.86time_gap:0 id_gap:168
sell seq: _15_11_12
09:31:0352.25time_gap:0
09:34:2651.84time_gap:0
09:50:0151.72time_gap:0 id_gap:180
sell seq: _13_10_19
09:31:3352.33time_gap:0 id_gap:454
09:57:0651.7time_gap:0 id_gap:39
10:17:1851.71time_gap:1 id_gap:497
sell seq: _10_32_14
09:52:1051.55time_gap:0 id_gap:369
10:11:2152.33time_gap:0
sell seq: _20_16_13
09:51:0251.8time_gap:1 id_gap:16
13:30:3551.66time_gap:0
sell seq: _71_50_12
10:09:4852.14time_gap:1 id_gap:120
10:11:5852.21time_gap:0 id_gap:58
sell seq: _13_12_11
09:33:1852.2time_gap:0 id_gap:121
09:39:1451.85time_gap:1 id_gap:90
14:06:4852.1time_gap:0 id_gap:52
sell seq: _11_15_17
09:42:4951.53time_gap:0 id_gap:158
09:46:0951.66time_gap:1 id_gap:181
sell seq: _10_16_69
09:45:4851.6time_gap:0 id_gap:267
10:07:5152.03time_gap:0 id_gap:119
sell seq: _30_14_28
09:46:5751.73time_gap:0 id_gap:60
09:55:1152.09time_gap:1 id_gap:26
sell seq: _11_67_10
09:45:2751.54time_gap:0 id_gap:261
09:55:3051.98time_gap:0 id_gap:175
11:14:4851.39time_gap:0 id_gap:36
sell seq: _17_42_12
09:35:2351.91time_gap:0 id_gap:10
09:39:1451.86time_gap:0 id_gap:157
sell seq: _53_38_10
10:17:4251.71time_gap:0 id_gap:167
10:30:1851.7time_gap:0 id_gap:60
sell seq: _15_11_23
09:40:4551.61time_gap:0 id_gap:36
10:00:2651.77time_gap:0 id_gap:129
sell seq: _33_49
09:59:4251.7time_gap:1 id_gap:198
10:15:0151.8time_gap:0 id_gap:83
10:28:5751.79time_gap:0 id_gap:168
sell seq: _27_27
09:30:0952.86time_gap:0
09:34:0452.0time_gap:0 id_gap:54
10:44:2551.59time_gap:1
13:53:1851.83time_gap:0 id_gap:24
sell seq: _54_13
09:38:1851.87time_gap:0 id_gap:11
09:47:0151.67time_gap:0 id_gap:10
10:07:4452.0time_gap:0 id_gap:293
10:17:3751.76time_gap:0 id_gap:263
sell seq: _14_19
09:33:4652.1time_gap:0
09:39:3151.71time_gap:0 id_gap:95
09:58:0351.68time_gap:0 id_gap:110
09:58:2751.68time_gap:0 id_gap:365
10:08:4252.1time_gap:1
10:11:4052.2time_gap:0
10:13:4151.83time_gap:0 id_gap:411
10:14:0551.75time_gap:1 id_gap:87
10:18:1851.85time_gap:0 id_gap:425
10:19:2152.0time_gap:0 id_gap:152
10:19:4252.0time_gap:3 id_gap:47
10:25:0951.79time_gap:0
10:25:1251.81time_gap:0 id_gap:60
10:30:4251.7time_gap:0 id_gap:69
sell seq: _19_21
09:30:0952.71time_gap:0
09:43:3351.45time_gap:0 id_gap:181
09:45:2251.53time_gap:0 id_gap:142
09:52:1051.55time_gap:0 id_gap:43
13:10:0451.2time_gap:0 id_gap:326
14:55:1151.47time_gap:0
sell seq: _16_16
09:36:3051.89time_gap:0 id_gap:96
09:39:2951.69time_gap:0 id_gap:17
09:51:0351.77time_gap:0 id_gap:42
09:54:3552.07time_gap:1 id_gap:15
09:58:1151.76time_gap:1
10:45:1951.49time_gap:0 id_gap:170
sell seq: _16_14
09:47:0551.62time_gap:0
09:50:0251.7time_gap:0
10:07:0552.16time_gap:0 id_gap:238
10:25:4651.91time_gap:1 id_gap:35
14:31:2551.55time_gap:0 id_gap:218
sell seq: _13_21
09:30:0852.7time_gap:0 id_gap:358
09:44:2551.43time_gap:0 id_gap:410
10:11:0952.47time_gap:0
10:19:1852.07time_gap:1 id_gap:53
10:51:3651.55time_gap:0 id_gap:158
13:16:1051.48time_gap:0 id_gap:90
13:41:5951.88time_gap:0 id_gap:37
sell seq: _16_52
09:30:1452.57time_gap:0
09:36:0352.04time_gap:0
13:52:3251.95time_gap:0 id_gap:12
sell seq: _11_23
09:35:2351.94time_gap:0
09:35:2451.89time_gap:0
10:10:3052.22time_gap:0 id_gap:73
10:11:0752.45time_gap:0
sell seq: _17_12
09:37:1851.89time_gap:0 id_gap:228
09:43:1651.49time_gap:0 id_gap:60
09:57:5451.73time_gap:0 id_gap:126
10:11:5852.2time_gap:0 id_gap:209
10:25:5851.86time_gap:0 id_gap:37
14:11:3152.08time_gap:0
14:13:2352.22time_gap:0
sell seq: _23_12
09:44:4051.42time_gap:0 id_gap:167
09:45:5751.62time_gap:1 id_gap:81
09:47:0051.7time_gap:0
09:56:1651.94time_gap:0
09:56:5051.86time_gap:1 id_gap:384
10:10:4852.22time_gap:0 id_gap:13
10:45:0451.5time_gap:0
13:49:1951.67time_gap:0 id_gap:25
13:59:5751.78time_gap:0 id_gap:23
14:06:4952.08time_gap:0
14:20:0152.04time_gap:0
14:42:2751.62time_gap:0
14:55:3151.43time_gap:0
sell seq: _19_23
10:15:3051.9time_gap:0 id_gap:66
10:17:2951.7time_gap:0 id_gap:218
10:18:5951.91time_gap:0
sell seq: _14_32
10:11:3852.28time_gap:0
11:18:0651.28time_gap:1 id_gap:473
13:09:5151.21time_gap:0
sell seq: _17_23
09:36:0452.02time_gap:0 id_gap:208
10:00:4751.88time_gap:1 id_gap:135
10:16:3251.84time_gap:3 id_gap:242
10:25:0651.85time_gap:1 id_gap:17
10:25:2151.78time_gap:0 id_gap:135
10:29:0951.76time_gap:1 id_gap:300
10:29:1851.71time_gap:0 id_gap:192
10:29:4651.7time_gap:0 id_gap:50
11:15:0751.32time_gap:1 id_gap:344
13:43:2351.76time_gap:0 id_gap:123
14:38:0751.71time_gap:0
sell seq: _12_33
09:36:3351.89time_gap:0
09:43:3351.45time_gap:0 id_gap:369
10:35:0451.54time_gap:0 id_gap:46
11:14:4551.41time_gap:0 id_gap:44
sell seq: _24_31
09:59:0151.67time_gap:1 id_gap:187
10:00:1751.74time_gap:1 id_gap:292
14:11:3052.16time_gap:0
sell seq: _31_23
09:53:0251.66time_gap:0 id_gap:141
09:56:0751.89time_gap:0 id_gap:152
10:03:0651.89time_gap:0 id_gap:273
10:08:3252.09time_gap:0 id_gap:95
sell seq: _23_92
14:11:3052.16time_gap:0 id_gap:32
14:11:3052.16time_gap:0 id_gap:62
14:11:3052.16time_gap:0 id_gap:26
sell seq: _29_13
09:33:4652.13time_gap:0
09:51:0351.78time_gap:0
09:51:0351.77time_gap:0
09:51:3251.61time_gap:0
09:51:3651.58time_gap:0
09:51:3651.55time_gap:0
sell seq: _27_18
09:59:3651.7time_gap:0 id_gap:189
10:00:2051.85time_gap:1 id_gap:350
10:03:1651.96time_gap:0
10:03:3051.9time_gap:1 id_gap:92
10:14:4551.73time_gap:3 id_gap:280
10:14:5951.72time_gap:0 id_gap:62
10:15:2851.88time_gap:0 id_gap:36
10:16:1551.83time_gap:0 id_gap:54
10:34:1751.58time_gap:0 id_gap:24
13:18:2051.55time_gap:0
sell seq: _19_19
09:35:2351.93time_gap:0
09:50:0851.68time_gap:0
13:16:1351.51time_gap:0 id_gap:43
14:11:4552.15time_gap:0 id_gap:84
sell seq: _58_13
09:42:0951.6time_gap:0 id_gap:138
09:58:2251.69time_gap:3 id_gap:118
10:07:2552.06time_gap:0 id_gap:54
10:20:0251.88time_gap:0 id_gap:11
sell seq: _21_17
09:53:0151.65time_gap:0
10:19:1852.06time_gap:1 id_gap:216
10:54:4251.63time_gap:0
sell seq: _24_34
10:00:0251.75time_gap:0 id_gap:99
10:02:2451.98time_gap:1 id_gap:305
10:27:5151.78time_gap:1 id_gap:140
10:30:3051.73time_gap:3 id_gap:118
sell seq: _36_24
09:32:5051.9time_gap:1 id_gap:101
11:14:0951.44time_gap:0 id_gap:31
13:16:1051.48time_gap:0 id_gap:60
sell seq: _39_27
10:22:3451.7time_gap:0 id_gap:247
10:25:3351.82time_gap:1 id_gap:26
14:43:3051.5time_gap:0 id_gap:274
14:48:0651.54time_gap:0
sell seq: _31_43
10:22:4551.83time_gap:0 id_gap:40
10:24:0351.88time_gap:1 id_gap:46
10:28:3251.77time_gap:0 id_gap:270
10:30:0651.7time_gap:0 id_gap:256

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:7516 regularGap 791.0


seq: _17_19_19_21_18_19_17
09:31:0335.51time_gap:1 id_gap:189
11:20:4234.97time_gap:1 id_gap:435
seq: _12_16_11_14_11_14_11
10:09:3035.24time_gap:3 id_gap:716
13:37:2335.3time_gap:1 id_gap:99
seq: _19_20_20_19_19_20
10:13:2835.01time_gap:1
11:20:4334.98time_gap:1 id_gap:420
seq: _14_12_12_11_12
14:25:4534.96time_gap:0 id_gap:22
14:37:1934.98time_gap:3 id_gap:464
seq: _14_14_14_14
09:30:4535.76time_gap:0 id_gap:61
09:39:1235.84time_gap:0 id_gap:433
10:13:2735.01time_gap:1
14:41:1434.79time_gap:0 id_gap:521
seq: _19_11_18_13
09:45:2135.63time_gap:0 id_gap:42
09:45:2835.72time_gap:1 id_gap:655
seq: _12_18_12_11
10:21:0634.93time_gap:0 id_gap:369
13:48:2135.44time_gap:0
seq: _15_20_13_13
09:36:0734.96time_gap:0 id_gap:90
10:30:0335.01time_gap:1 id_gap:34
seq: _76_72_52
09:42:3236.2time_gap:1 id_gap:123
09:46:0436.0time_gap:0 id_gap:394
seq: _18_19_13
09:30:4435.84time_gap:0 id_gap:264
09:32:0735.4time_gap:1 id_gap:246
09:32:1535.5time_gap:0 id_gap:325
09:32:1935.5time_gap:0 id_gap:235
09:33:3735.54time_gap:1 id_gap:279
09:33:4635.5time_gap:1 id_gap:554
09:39:2636.0time_gap:0 id_gap:98
10:34:4734.87time_gap:1 id_gap:150
seq: _16_20_21
09:36:0734.96time_gap:0 id_gap:18
09:54:4836.0time_gap:0 id_gap:69
seq: _14_26_23
09:41:4335.93time_gap:0 id_gap:144
09:45:2135.63time_gap:0
seq: _31_43_46
09:30:3335.8time_gap:3
09:31:0235.5time_gap:1
seq: _23_17_14
09:30:4435.84time_gap:0 id_gap:464
10:02:3835.76time_gap:0 id_gap:12
10:27:0135.42time_gap:0 id_gap:168
seq: _19_14_14
09:39:1335.84time_gap:0 id_gap:395
14:45:0634.7time_gap:0 id_gap:19
seq: _22_16_35
09:53:5335.77time_gap:0 id_gap:150
14:11:1035.3time_gap:0 id_gap:218
seq: _16_11_19
09:35:5535.06time_gap:0
09:57:2035.74time_gap:1 id_gap:194
10:45:5034.96time_gap:0 id_gap:44
seq: _27_27_27
10:05:4335.52time_gap:0 id_gap:32
13:48:1535.53time_gap:0 id_gap:585
13:49:0035.61time_gap:0 id_gap:521
seq: _23_33_15
09:50:1135.88time_gap:0 id_gap:176
09:59:1835.6time_gap:1 id_gap:210
seq: _19_17_17
09:47:0635.62time_gap:0
13:53:4235.43time_gap:0 id_gap:558
14:40:5534.75time_gap:0 id_gap:88
seq: _27_27_66
10:05:1135.62time_gap:0 id_gap:17
10:05:4935.52time_gap:0 id_gap:113
seq: _11_13_19
10:30:0335.02time_gap:0
14:08:5735.3time_gap:0
seq: _26_38_36
09:37:1835.2time_gap:0 id_gap:272
09:37:2535.2time_gap:0 id_gap:207
09:38:0335.1time_gap:0 id_gap:141
seq: _38_33_140
10:33:5334.92time_gap:0 id_gap:34
10:34:5734.9time_gap:0 id_gap:360
seq: _42_18
09:30:0636.33time_gap:0
14:40:0734.78time_gap:0 id_gap:150
14:40:1734.8time_gap:0 id_gap:124
14:52:0734.84time_gap:0
seq: _18_26
09:50:1135.88time_gap:0
13:49:3935.61time_gap:0
13:50:5735.57time_gap:0
seq: _33_12
09:42:3536.17time_gap:0
09:59:1835.59time_gap:0 id_gap:51
09:59:4335.61time_gap:0
seq: _12_32
09:42:5536.0time_gap:0 id_gap:440
14:07:2135.49time_gap:0
14:39:0534.8time_gap:0
seq: _26_23
09:59:1835.58time_gap:0
10:27:3635.31time_gap:1 id_gap:468
13:57:0335.29time_gap:0 id_gap:48
14:10:0935.44time_gap:0
seq: _29_31
09:40:3535.81time_gap:0
10:37:3834.87time_gap:0 id_gap:38
13:44:3335.26time_gap:0 id_gap:14
13:47:2135.33time_gap:0
seq: _21_31
09:30:4435.85time_gap:0 id_gap:30
09:41:4735.94time_gap:0
10:37:5134.97time_gap:0
14:14:0535.23time_gap:0
seq: _33_37
09:47:5135.91time_gap:0 id_gap:282
10:34:5834.9time_gap:0
10:37:2434.85time_gap:0
13:59:3335.37time_gap:0 id_gap:68
14:21:1635.04time_gap:0
14:55:5534.78time_gap:0
seq: _38_36
10:07:4935.41time_gap:0 id_gap:73
10:35:0934.92time_gap:0 id_gap:189
10:40:5134.96time_gap:0 id_gap:81
seq: _23_36
10:30:0335.01time_gap:0 id_gap:14
13:40:1135.26time_gap:0 id_gap:13
13:49:1535.59time_gap:1 id_gap:14
seq: _54_54
09:37:1335.1time_gap:0 id_gap:113
10:23:0935.15time_gap:0 id_gap:81
10:39:0735.15time_gap:0 id_gap:102
13:48:4535.64time_gap:0 id_gap:364
------卖出------

sell seq: _13_12_19_19
09:39:1335.89time_gap:3 id_gap:36
10:38:1934.98time_gap:1 id_gap:29
sell seq: _11_25_23_23
09:32:4835.41time_gap:0 id_gap:32
13:01:2135.0time_gap:0 id_gap:82
sell seq: _14_26_11_17
09:31:1535.35time_gap:1 id_gap:482
09:34:0035.48time_gap:0 id_gap:46
sell seq: _14_11_14_21
09:32:1035.34time_gap:0 id_gap:152
14:46:3034.75time_gap:0 id_gap:12
sell seq: _13_15_21
09:30:0236.29time_gap:0
11:11:4235.05time_gap:0 id_gap:10
sell seq: _37_20_18
09:30:1236.0time_gap:0
14:24:5535.0time_gap:0
sell seq: _15_17_21
09:30:0936.05time_gap:0 id_gap:11
13:44:3035.17time_gap:1 id_gap:669
sell seq: _13_12_19
09:31:0335.42time_gap:0
13:19:1235.25time_gap:0 id_gap:98
14:47:5334.7time_gap:0 id_gap:129
sell seq: _18_19_28
09:32:1035.32time_gap:0 id_gap:433
09:35:5235.0time_gap:0
09:37:5735.28time_gap:0
sell seq: _27_43
09:38:4935.46time_gap:0
10:00:5235.93time_gap:0
13:45:3135.22time_gap:0 id_gap:170
sell seq: _32_12
09:44:0135.9time_gap:0
10:03:0235.83time_gap:0
10:03:0635.8time_gap:0
14:07:2735.46time_gap:0
sell seq: _22_28
09:43:0635.81time_gap:0 id_gap:611
10:10:3435.24time_gap:0 id_gap:206
11:12:5434.35time_gap:0
14:04:0035.49time_gap:0
14:47:4734.7time_gap:0 id_gap:48
sell seq: _26_28
09:39:3935.74time_gap:0 id_gap:34
10:44:2734.97time_gap:0
14:31:4934.8time_gap:0 id_gap:457
14:55:4834.75time_gap:0
sell seq: _13_31
10:01:4135.63time_gap:3
10:17:5935.13time_gap:1 id_gap:90
14:28:5934.76time_gap:0 id_gap:268
sell seq: _47_47
10:39:0735.15time_gap:0
13:55:5135.42time_gap:1
14:48:4534.66time_gap:0 id_gap:695
14:48:5934.64time_gap:0 id_gap:439
sell seq: _22_22
13:53:4535.34time_gap:1 id_gap:753
14:06:5835.42time_gap:1 id_gap:639
14:07:0235.42time_gap:1 id_gap:22
14:36:1734.89time_gap:0 id_gap:56
sell seq: _14_48
09:32:1135.35time_gap:1 id_gap:393
09:34:3135.31time_gap:0 id_gap:467
14:28:4734.8time_gap:1 id_gap:778
14:43:3534.7time_gap:0 id_gap:320
sell seq: _34_48
14:31:3334.8time_gap:0 id_gap:362
14:34:0534.75time_gap:0 id_gap:79
14:34:1534.8time_gap:0 id_gap:162

300649 杭州园林 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利;IP经济(谷子经济)
流通市值:15亿
score:6625 regularGap 1000


seq: _14_25_17_20_53_17_12_11_32
10:04:2811.88time_gap:0 id_gap:494
10:05:3911.98time_gap:0 id_gap:220
14:46:4311.75time_gap:1 id_gap:109
14:47:0311.8time_gap:0 id_gap:273
seq: _52_57_67_32
10:04:4711.98time_gap:0 id_gap:54
10:05:5312.16time_gap:0 id_gap:82
14:46:5911.79time_gap:0 id_gap:36

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:4749 regularGap 235.0


seq: _19_21_11_14_19_13_23_14_21_13_14
10:39:1512.31time_gap:1
13:43:5112.79time_gap:0 id_gap:50
seq: _19_18_16_12_12_12_12_13_14_14_12
14:16:1112.7time_gap:3 id_gap:34
14:43:0012.56time_gap:0 id_gap:161
seq: _16_19_11_12_17_19_14_16_16_21_12
10:34:0912.38time_gap:0
11:20:0412.65time_gap:0
seq: _12_19_14_11_11_12_13_12_12_12_14
10:34:0912.38time_gap:1 id_gap:129
13:30:1212.65time_gap:0 id_gap:11
14:29:1912.53time_gap:0
seq: _18_20_12_12_19_11_19_16_13_18_19
11:19:5212.6time_gap:0
14:30:0112.55time_gap:0
14:30:0112.55time_gap:0
seq: _12_13_13_12_14_11_12_12_11_14_12
10:39:1512.32time_gap:0 id_gap:12
14:43:0112.58time_gap:0 id_gap:11
14:43:0112.58time_gap:0
seq: _12_18_18_22_15_16_11_14_21_14_11
11:19:4512.57time_gap:0
14:30:0112.55time_gap:0
seq: _30_37_33_30
13:37:5512.72time_gap:0
14:53:0312.57time_gap:0 id_gap:52
seq: _85_44_18_80
14:26:1712.58time_gap:0
14:29:2812.51time_gap:1
seq: _53_27_47
13:14:0012.67time_gap:0
14:24:0812.59time_gap:0
seq: _25_69_27
09:32:3012.54time_gap:0
14:26:1612.57time_gap:1 id_gap:114
seq: _12_111
09:30:0612.92time_gap:0
09:31:4212.64time_gap:0 id_gap:226
14:25:3912.61time_gap:0
seq: _12_154
09:30:5412.6time_gap:0
09:43:2812.4time_gap:0 id_gap:171
11:02:3312.48time_gap:0 id_gap:75
13:48:4112.75time_gap:0 id_gap:70
seq: _94_87
13:01:1012.7time_gap:0
14:19:1912.65time_gap:0
14:19:4112.67time_gap:0
14:19:4112.66time_gap:0
seq: _12_126
09:42:2912.48time_gap:0 id_gap:138
13:54:1312.66time_gap:0 id_gap:107
14:19:5112.65time_gap:0
------卖出------

sell seq: _30_29_29_30_45_37
14:37:1312.59time_gap:1 id_gap:162
14:42:1612.53time_gap:1 id_gap:177
sell seq: _24_16_26_58_30_30
14:20:2712.63time_gap:0 id_gap:232
14:29:3412.54time_gap:0 id_gap:157
sell seq: _38_37_37_39_76
11:04:3112.57time_gap:0 id_gap:14
11:20:4912.74time_gap:3
sell seq: _16_39_11_25_77
09:34:2612.62time_gap:0 id_gap:14
10:17:5812.51time_gap:1 id_gap:68
sell seq: _58_58_59_60
11:23:1812.66time_gap:1 id_gap:11
14:01:0012.64time_gap:0 id_gap:30
sell seq: _44_44_47_50
09:54:2612.57time_gap:1
13:34:2712.7time_gap:0
sell seq: _58_52_21_20
09:36:2412.54time_gap:0 id_gap:36
09:36:5712.62time_gap:1 id_gap:29
sell seq: _140_138_198_179
14:43:5612.56time_gap:1 id_gap:41
14:43:5912.55time_gap:0 id_gap:10
sell seq: _56_377_23_41
09:57:3512.5time_gap:0 id_gap:145
10:02:3812.57time_gap:1 id_gap:120
sell seq: _377_56_24_42
10:04:2512.58time_gap:0 id_gap:75
10:05:3812.58time_gap:0 id_gap:187
sell seq: _107_107_118_118
11:02:0912.48time_gap:0
11:03:0012.48time_gap:0
sell seq: _56_377_24
10:03:4312.6time_gap:1 id_gap:82
10:05:0112.61time_gap:1 id_gap:28
sell seq: _24_56_376
10:05:4912.6time_gap:1 id_gap:15
10:07:3012.55time_gap:0 id_gap:192
sell seq: _137_197_177
14:10:5112.7time_gap:1
14:17:0712.68time_gap:0 id_gap:25
sell seq: _47_47_48
14:43:4412.58time_gap:0 id_gap:11
14:48:4812.54time_gap:0 id_gap:19
sell seq: _13_40_1103
10:13:4912.49time_gap:0 id_gap:53
10:16:2512.51time_gap:0 id_gap:27

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:4681 regularGap 1000


seq: _16_16_16_16_16_16_16_16_16_16_16
09:35:1649.8time_gap:0 id_gap:276
09:35:5349.9time_gap:0 id_gap:272
13:44:3450.8time_gap:0 id_gap:28
seq: _28_28_28_28_28_28_28_28_28_28_28
10:15:4350.0time_gap:0 id_gap:51
13:59:1851.0time_gap:0 id_gap:145
seq: _13_13_13_13_13_13_13_13_13_13_13
10:14:1650.2time_gap:0 id_gap:175
10:16:5350.2time_gap:0 id_gap:65
13:36:0650.5time_gap:0
seq: _12_12_12_12_12_12_12_12_12_12_12
10:18:4050.2time_gap:0 id_gap:53
13:54:2750.9time_gap:0 id_gap:80
seq: _14_14_14_14_14_14_14_14_14_14_14
10:20:2950.3time_gap:0 id_gap:56
10:25:0650.3time_gap:0 id_gap:265
seq: _21_21_21_21_21_21_21_21_21_21_21
10:21:0750.3time_gap:0 id_gap:239
10:23:3950.3time_gap:0 id_gap:105
seq: _17_17_17_17_17_17_17_17_17_17_17
10:24:3450.3time_gap:0 id_gap:402
10:25:3650.3time_gap:0 id_gap:178
seq: _18_18_18_18_18_18_18_18_18_18_18
10:35:3850.3time_gap:1 id_gap:808
13:56:0050.9time_gap:0 id_gap:47
seq: _26_26_26_26_26_26_26_26_26_26_26
11:01:1250.5time_gap:0 id_gap:709
11:01:1250.5time_gap:0 id_gap:183
seq: _27_27_27_27_27_27_27_27_27_27_27
11:19:5150.5time_gap:0 id_gap:25
11:19:5150.5time_gap:0
seq: _31_31_31_31_31_31_31_31_31_31_31
13:40:2150.8time_gap:0 id_gap:35
13:51:2250.9time_gap:0 id_gap:82
seq: _22_22_22_22_22_22_22_22_22_22_22
13:43:4550.8time_gap:0 id_gap:121
13:46:4950.8time_gap:0 id_gap:86
seq: _11_11_11_11_11_11_11_11_11
10:19:4150.2time_gap:0 id_gap:305
10:19:4150.2time_gap:0 id_gap:35
seq: _18_18_18_18_18_18_18_18
10:37:4150.3time_gap:0 id_gap:42
10:37:4150.3time_gap:0 id_gap:503
seq: _62_62_62_62_62_62_62_62
14:44:3351.45time_gap:3 id_gap:118
14:44:5751.46time_gap:3 id_gap:94
seq: _16_16_16_16_16_16_16
09:35:5349.9time_gap:0 id_gap:903
13:44:3450.8time_gap:0
seq: _33_33_33_33_33_33_33
10:39:2550.3time_gap:0 id_gap:340
10:39:2550.3time_gap:0 id_gap:13
seq: _41_41_41_41_41_41
10:28:3350.3time_gap:0 id_gap:141
10:28:3350.3time_gap:0 id_gap:38
seq: _38_38_38_38_38_38
13:41:2650.9time_gap:0 id_gap:49
13:41:2650.9time_gap:0 id_gap:15
seq: _66_66_66_66_66_66
13:57:4251.0time_gap:0 id_gap:57
13:57:4251.0time_gap:0 id_gap:17
seq: _12_12_12_12_12
10:18:4050.2time_gap:0
13:54:2750.9time_gap:1
seq: _21_21_21
10:21:0750.3time_gap:0 id_gap:113
10:23:3950.3time_gap:0
seq: _13_10_12
09:48:0449.27time_gap:0 id_gap:192
14:26:3951.5time_gap:0 id_gap:454
14:56:1151.65time_gap:0 id_gap:802
seq: _30_107_107
10:03:0450.0time_gap:0 id_gap:30
13:18:1950.01time_gap:0 id_gap:153
seq: _107_107_107
10:03:0450.0time_gap:0
10:03:0450.0time_gap:0 id_gap:10
10:03:0450.0time_gap:0
10:03:0450.0time_gap:0
seq: _13_13_13
10:14:1650.2time_gap:0
10:16:5350.2time_gap:0
seq: _14_14_14
10:20:2950.3time_gap:0
10:25:0650.3time_gap:0
seq: _17_17_17
10:24:3450.3time_gap:0
10:25:3650.3time_gap:0
seq: _17_16_12
13:57:4251.01time_gap:0 id_gap:22
14:40:1051.21time_gap:0 id_gap:59
seq: _83_83_83
14:03:5451.1time_gap:0 id_gap:14
14:40:3751.3time_gap:0 id_gap:62
seq: _125_125_125
14:06:2551.2time_gap:0 id_gap:71
14:14:4851.5time_gap:0 id_gap:69
seq: _74_251_173
14:16:1751.5time_gap:0 id_gap:64
14:23:5951.5time_gap:0 id_gap:44
seq: _107_37_155
14:27:5551.6time_gap:0 id_gap:184
14:28:2351.55time_gap:0 id_gap:74
seq: _53_98_61
14:50:1451.6time_gap:0 id_gap:115
14:51:1851.8time_gap:3 id_gap:43
seq: _59_66_289
14:54:2851.8time_gap:0 id_gap:86
14:55:0951.8time_gap:0 id_gap:216
seq: _21_21
09:34:0649.56time_gap:0 id_gap:196
10:15:4950.15time_gap:0
13:44:0250.8time_gap:0
seq: _26_26
09:30:3749.31time_gap:0 id_gap:485
09:30:4949.56time_gap:0
09:39:2149.89time_gap:0 id_gap:202
10:35:0950.29time_gap:0 id_gap:138
seq: _13_19
09:31:1649.28time_gap:0 id_gap:58
10:03:0450.0time_gap:0 id_gap:15
13:57:4250.86time_gap:0
14:26:5351.64time_gap:0 id_gap:143
seq: _18_18
09:31:3349.55time_gap:0 id_gap:456
09:46:0349.51time_gap:0 id_gap:131
10:02:4549.96time_gap:0
10:45:2150.1time_gap:0 id_gap:201
------卖出------

sell seq: _11_50_13_18
10:45:2150.1time_gap:0 id_gap:48
10:45:4750.0time_gap:1 id_gap:112
sell seq: _11_10_11
09:38:4049.47time_gap:0
09:47:3649.25time_gap:1
14:56:4651.81time_gap:0
sell seq: _13_14_18
13:08:3149.57time_gap:0 id_gap:260
14:48:3051.5time_gap:0 id_gap:381
sell seq: _53_38_32
10:45:5249.9time_gap:0 id_gap:176
10:50:1850.3time_gap:0 id_gap:140
sell seq: _23_21_13
09:50:1449.82time_gap:1 id_gap:241
14:16:1951.5time_gap:0 id_gap:52
sell seq: _10_21_29
13:40:2150.8time_gap:0
13:40:2150.8time_gap:0 id_gap:41
sell seq: _15_16_11
14:26:0951.35time_gap:0 id_gap:154
14:48:3551.49time_gap:0 id_gap:33
sell seq: _28_27
09:31:5649.31time_gap:0
09:36:3349.5time_gap:0 id_gap:810
10:28:2649.99time_gap:0 id_gap:47
sell seq: _12_27
09:50:2649.8time_gap:0 id_gap:185
09:57:0349.7time_gap:0 id_gap:421
14:52:4151.44time_gap:0
14:55:0951.69time_gap:0
sell seq: _11_22
10:28:3350.16time_gap:0
13:01:1849.92time_gap:0
14:52:0351.78time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:4668 regularGap 670.0


seq: _11_13_13_11_11_13_11
09:58:0119.7time_gap:0 id_gap:38
10:51:1919.61time_gap:0 id_gap:117
seq: _17_17_17_17_17_17
09:33:0519.7time_gap:0 id_gap:368
09:33:0519.7time_gap:0 id_gap:199
seq: _47_14_13_23_48
10:46:5219.55time_gap:0 id_gap:344
13:35:3619.62time_gap:1 id_gap:494
seq: _12_43_13_21_44
10:35:2119.59time_gap:0 id_gap:650
13:12:3419.6time_gap:0 id_gap:21
seq: _44_12_20_13_43
13:39:2819.67time_gap:0 id_gap:215
14:06:2019.59time_gap:0 id_gap:176
seq: _12_21_13_44_46
10:14:1419.56time_gap:3 id_gap:411
10:54:3319.62time_gap:0 id_gap:287
seq: _12_44_43_21_13
13:04:5419.56time_gap:0 id_gap:238
13:31:4619.63time_gap:0 id_gap:250
13:49:0319.66time_gap:0 id_gap:124
14:04:2519.61time_gap:0 id_gap:254
seq: _14_14_49_22_48
13:02:5819.57time_gap:3 id_gap:31
13:20:1619.62time_gap:0 id_gap:221
13:26:0119.62time_gap:0 id_gap:346
14:25:3219.56time_gap:0 id_gap:280
14:29:2219.51time_gap:1 id_gap:155
seq: _13_46_21_44_12
09:56:5719.72time_gap:0 id_gap:126
10:50:4319.6time_gap:0 id_gap:322
seq: _13_13_47_23_47
13:08:4419.6time_gap:0 id_gap:63
13:27:5619.62time_gap:0 id_gap:45
seq: _13_21_45_14_47
13:10:3919.6time_gap:0 id_gap:93
13:47:0819.66time_gap:1 id_gap:215
seq: _13_46_21_13_46
11:00:1919.64time_gap:0 id_gap:417
14:17:5119.6time_gap:0 id_gap:559
seq: _20_12_44_13_43
13:50:5819.65time_gap:0 id_gap:266
14:19:4619.6time_gap:1 id_gap:199
seq: _20_42_12_11_40
10:21:5419.7time_gap:0 id_gap:77
13:16:2519.61time_gap:0 id_gap:203
seq: _20_12_13_42_43
10:39:1219.65time_gap:0 id_gap:47
11:23:2119.64time_gap:0 id_gap:137
13:24:1319.61time_gap:0 id_gap:58
seq: _15_13_48_49_22
10:12:1819.62time_gap:1 id_gap:509
13:45:1319.69time_gap:0 id_gap:261
seq: _13_48_14_23_49
10:04:3719.78time_gap:0 id_gap:97
10:58:2419.62time_gap:0 id_gap:286
seq: _12_41_41_11_19
11:19:3119.67time_gap:0 id_gap:106
13:43:1819.69time_gap:0 id_gap:172
seq: _47_14_13_23
11:25:1619.63time_gap:0 id_gap:69
14:21:4219.56time_gap:0 id_gap:205
seq: _14_13_23_48
10:34:0619.59time_gap:3 id_gap:128
10:53:0119.62time_gap:0 id_gap:171
seq: _12_43_13_21
10:00:4719.71time_gap:0 id_gap:238
10:25:4519.69time_gap:0 id_gap:49
14:08:1519.6time_gap:0 id_gap:200
seq: _44_12_20_13
13:58:4019.61time_gap:0 id_gap:33
14:27:2719.52time_gap:1 id_gap:237
seq: _97_33_15_20
09:36:3719.58time_gap:1 id_gap:362
09:37:3519.57time_gap:0 id_gap:241
seq: _26_13_29_15
09:39:0319.58time_gap:0 id_gap:20
14:45:0519.38time_gap:0 id_gap:47
seq: _24_24_24_24
09:34:3719.67time_gap:0 id_gap:373
09:34:3719.67time_gap:0 id_gap:231
09:38:0619.51time_gap:0 id_gap:544
seq: _13_23_48
11:11:5019.66time_gap:0 id_gap:52
11:27:5119.61time_gap:0 id_gap:32
seq: _13_46_21
13:14:3319.61time_gap:0 id_gap:306
13:29:5119.62time_gap:0 id_gap:576
seq: _43_26_17
14:20:2819.58time_gap:0 id_gap:80
14:20:4019.57time_gap:0 id_gap:31
seq: _59_17_18
09:52:5619.8time_gap:0 id_gap:75
14:31:2519.43time_gap:0 id_gap:64
seq: _114_16
09:30:3119.51time_gap:0
10:05:0919.75time_gap:1 id_gap:251
14:31:2319.43time_gap:0 id_gap:29
seq: _46_46
10:37:5419.6time_gap:0
10:59:1519.65time_gap:0 id_gap:55
11:21:2619.67time_gap:0 id_gap:214
seq: _31_47
10:52:1619.65time_gap:0 id_gap:638
13:42:0219.69time_gap:0
13:47:0919.65time_gap:0
seq: _52_28
09:31:0319.79time_gap:0
09:56:5219.71time_gap:0 id_gap:256
13:47:5219.66time_gap:0
------卖出------

sell seq: _31_27_22_32
09:49:5019.55time_gap:0
10:11:3919.64time_gap:0 id_gap:14
sell seq: _45_17_23_14
09:54:3419.7time_gap:0 id_gap:67
10:10:5119.65time_gap:0
sell seq: _34_25_24
09:38:1719.5time_gap:0 id_gap:428
09:49:5019.55time_gap:0 id_gap:19
sell seq: _46_82_82
09:34:0319.7time_gap:0
10:03:5319.77time_gap:0 id_gap:71
sell seq: _32_52
09:30:3819.71time_gap:0 id_gap:435
10:03:5319.76time_gap:0
10:13:2219.6time_gap:0
sell seq: _13_115
09:34:0419.68time_gap:0 id_gap:148
09:54:4219.66time_gap:0
14:20:0219.58time_gap:0 id_gap:158
sell seq: _115_16
09:52:3919.77time_gap:1 id_gap:24
13:29:5019.61time_gap:0 id_gap:65
14:29:5619.49time_gap:0 id_gap:44
sell seq: _48_49
09:48:5219.67time_gap:1 id_gap:19
10:01:0019.7time_gap:1 id_gap:13
10:01:0119.7time_gap:1 id_gap:14
10:40:1819.65time_gap:0
10:44:3219.61time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:4619 regularGap 850.6200000000003


seq: _80_33_56
14:40:4711.14time_gap:1 id_gap:17
14:42:1711.13time_gap:0 id_gap:118
14:44:1711.11time_gap:0 id_gap:148
14:45:1811.11time_gap:0
14:45:4911.11time_gap:0 id_gap:213
14:46:1811.11time_gap:0 id_gap:87
14:49:4711.13time_gap:0 id_gap:31
seq: _56_80_34
14:41:1711.14time_gap:0 id_gap:51
14:43:4711.12time_gap:1 id_gap:562
14:44:4811.1time_gap:0 id_gap:141
14:47:1811.12time_gap:0 id_gap:595
14:48:1811.11time_gap:0 id_gap:93
14:48:4711.12time_gap:0 id_gap:93
14:49:1811.12time_gap:0 id_gap:99
seq: _33_55_81
14:41:4711.14time_gap:0 id_gap:143
14:42:4711.13time_gap:0 id_gap:240
14:43:1711.12time_gap:0
14:46:4811.12time_gap:0 id_gap:92
14:47:4811.12time_gap:0 id_gap:138
------卖出------

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值:60亿
score:4540 regularGap 20


seq: _12_13_21_11
13:52:1154.42time_gap:0 id_gap:13
13:52:1154.42time_gap:0
seq: _17_10_19
09:31:5254.42time_gap:0 id_gap:18
13:52:0954.41time_gap:0
seq: _10_12_11
10:39:4150.33time_gap:1
13:52:1154.42time_gap:0
13:52:1154.42time_gap:0 id_gap:20
seq: _21_22
09:30:0054.42time_gap:0
11:20:4351.54time_gap:0
14:56:3253.98time_gap:0
seq: _19_16
09:31:5254.42time_gap:0
09:34:0354.42time_gap:0 id_gap:15
09:40:2946.11time_gap:0
09:45:5750.44time_gap:0
11:11:3851.83time_gap:0
13:03:5250.55time_gap:0
13:22:1051.67time_gap:0
13:29:4451.88time_gap:0
13:32:0352.77time_gap:0
seq: _17_14
09:31:5254.42time_gap:0 id_gap:17
09:32:2654.42time_gap:0
09:35:2854.42time_gap:0
09:57:1653.13time_gap:0
10:37:1350.0time_gap:0
10:40:3250.85time_gap:0
13:16:2351.28time_gap:0
13:51:4854.0time_gap:0
13:52:1154.42time_gap:1
13:54:3054.42time_gap:0 id_gap:15
13:54:3154.42time_gap:0 id_gap:12
14:18:1054.42time_gap:0
14:44:3052.19time_gap:0
seq: _21_13
09:31:5254.42time_gap:0
09:32:0754.42time_gap:0 id_gap:19
09:44:2950.0time_gap:0
10:39:3750.68time_gap:0
seq: _12_41
09:32:0154.42time_gap:0 id_gap:20
11:08:2551.97time_gap:0
13:25:5051.8time_gap:0
13:40:4253.59time_gap:0
seq: _11_18
09:32:1654.42time_gap:0
09:35:0653.97time_gap:0
11:18:3951.68time_gap:0
13:35:3852.02time_gap:0
13:45:3353.01time_gap:0
13:54:3154.42time_gap:0 id_gap:10
14:49:3053.18time_gap:0
seq: _17_36
09:32:1854.42time_gap:0
10:41:0650.98time_gap:0
13:07:0550.7time_gap:0
seq: _18_14
09:40:5948.01time_gap:0
09:44:4050.49time_gap:1
10:10:5750.67time_gap:0
seq: _27_18
09:40:2047.2time_gap:0
13:03:0151.01time_gap:0
13:52:1254.42time_gap:0 id_gap:13
14:56:2054.28time_gap:0
seq: _24_16
09:40:3347.8time_gap:0
09:55:5653.09time_gap:0
13:21:1051.5time_gap:0
------卖出------

sell seq: _13_16_15
09:39:1054.2time_gap:0
09:47:2752.0time_gap:1
sell seq: _10_13_17
13:39:1553.72time_gap:0
13:39:1853.8time_gap:1 id_gap:11
14:24:4254.31time_gap:0
sell seq: _12_10_13
09:41:0248.0time_gap:0
09:43:0449.18time_gap:0
09:44:1450.11time_gap:0
10:52:5152.02time_gap:0
13:58:4254.02time_gap:1
14:46:2052.4time_gap:0
sell seq: _11_28
09:31:5054.42time_gap:0
09:34:2654.41time_gap:0
09:54:2852.45time_gap:0
10:06:0550.83time_gap:0
11:27:2451.49time_gap:0
sell seq: _29_18
09:30:5652.13time_gap:0 id_gap:16
09:32:2154.42time_gap:0 id_gap:19
10:16:1351.02time_gap:0
sell seq: _18_14
09:32:2654.42time_gap:0
09:41:0248.01time_gap:0
09:51:2751.6time_gap:0 id_gap:18
09:57:1653.13time_gap:0
10:33:0750.0time_gap:0
10:37:4049.8time_gap:0
10:40:3250.85time_gap:0
11:08:2551.83time_gap:0
13:21:5851.51time_gap:0
13:35:5052.6time_gap:0
13:48:1352.99time_gap:0
13:54:3354.42time_gap:0
14:42:3054.3time_gap:0
14:45:4952.47time_gap:0
sell seq: _24_14
10:30:4950.9time_gap:0
13:04:2150.5time_gap:0
14:37:3254.42time_gap:0
sell seq: _33_18
09:31:4153.93time_gap:0
10:49:3451.88time_gap:0
14:56:5454.42time_gap:0
sell seq: _13_16
09:39:0054.41time_gap:0
09:59:5852.51time_gap:0
13:39:2053.93time_gap:0
13:47:3952.84time_gap:0
13:51:2753.68time_gap:0
sell seq: _11_18
13:42:0153.6time_gap:1
14:00:2954.07time_gap:0
14:21:1853.45time_gap:0
sell seq: _17_17
09:54:3352.52time_gap:0
10:34:5849.9time_gap:0
13:02:1151.21time_gap:0
13:03:5250.55time_gap:0
13:49:4153.44time_gap:0
sell seq: _11_48
09:40:3147.0time_gap:0
10:00:3052.05time_gap:0
13:55:3053.2time_gap:0
sell seq: _26_11
09:31:4353.85time_gap:0
09:43:2250.04time_gap:0
10:54:2652.61time_gap:0
sell seq: _24_16
09:55:5653.02time_gap:0
10:43:0950.95time_gap:0
11:21:0651.54time_gap:0
13:18:1951.38time_gap:0
13:45:2153.12time_gap:0 id_gap:20
sell seq: _18_17
09:41:0548.61time_gap:0
09:45:3750.23time_gap:3
09:45:5750.44time_gap:0
10:03:0052.14time_gap:0
10:32:5950.03time_gap:0
13:12:4551.0time_gap:0
13:21:1051.5time_gap:0
sell seq: _12_23
09:31:0052.24time_gap:0
09:43:4850.54time_gap:0 id_gap:15
10:35:1849.94time_gap:0
11:24:2751.19time_gap:0
14:45:2552.2time_gap:0
sell seq: _18_22
09:31:2652.66time_gap:0
09:52:2752.0time_gap:0 id_gap:11
09:56:3153.4time_gap:0
10:42:2750.66time_gap:0
13:07:0550.68time_gap:0
sell seq: _32_12
10:53:3452.92time_gap:0
13:08:5251.36time_gap:0
13:41:0953.94time_gap:0
sell seq: _29_14
09:40:3247.1time_gap:0
10:32:5750.16time_gap:0
10:52:0251.74time_gap:0
sell seq: _28_11
10:01:4551.61time_gap:0
10:59:4051.9time_gap:0
11:20:4151.65time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:4357 regularGap 114.29000000000087


seq: _499_499_499_499_499_499
09:59:202.36time_gap:0 id_gap:101
09:59:412.36time_gap:0 id_gap:85
seq: _235_258_162_336
09:53:172.36time_gap:0 id_gap:75
09:57:312.35time_gap:1 id_gap:104
seq: _185_9815_185_9815
09:53:072.34time_gap:0 id_gap:96
09:53:072.34time_gap:0 id_gap:65
09:53:072.34time_gap:0 id_gap:92
seq: _92_653_979
09:30:292.28time_gap:0 id_gap:104
09:30:562.28time_gap:0 id_gap:96
seq: _336_258_235
09:53:222.35time_gap:0
09:53:222.35time_gap:0 id_gap:10
09:53:252.35time_gap:0 id_gap:10
09:56:222.35time_gap:0
seq: _499_499
09:49:002.33time_gap:0 id_gap:64
09:49:112.33time_gap:0 id_gap:107
09:49:112.33time_gap:0 id_gap:108
09:53:092.35time_gap:0 id_gap:112
09:53:102.35time_gap:0 id_gap:100
09:53:112.35time_gap:0 id_gap:54
09:59:202.36time_gap:0 id_gap:87
09:59:202.36time_gap:0 id_gap:98
09:59:302.36time_gap:0 id_gap:97
09:59:302.36time_gap:0 id_gap:112
09:59:312.36time_gap:0 id_gap:105
09:59:312.36time_gap:0 id_gap:99
09:59:412.36time_gap:1 id_gap:85
seq: _185_9815
09:53:072.34time_gap:0
09:53:072.34time_gap:0
09:53:072.34time_gap:0
09:53:072.34time_gap:0
seq: _173_9827
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
------卖出------

sell seq: _112_102_182_103_112_102_103_182_112_102_103
14:31:132.31time_gap:0 id_gap:79
14:31:132.31time_gap:0 id_gap:70
sell seq: _499_278_147_74_61_261_177_352_147_278_161
13:20:362.33time_gap:0 id_gap:78
13:20:362.33time_gap:0 id_gap:59
sell seq: _499_499_499_499_499_499_499_499_499_499
13:55:222.32time_gap:0 id_gap:68
13:55:222.32time_gap:0 id_gap:80
14:31:092.31time_gap:0 id_gap:108
sell seq: _499_499_499_499_499_499_499_499
13:55:222.32time_gap:0 id_gap:60
14:31:062.31time_gap:0 id_gap:86
14:31:092.31time_gap:0 id_gap:86
sell seq: _112_103_102_182_112_102_103_182
14:31:132.31time_gap:0 id_gap:96
14:31:132.31time_gap:0 id_gap:68
sell seq: _105_96_96_171_105_97_97_172
14:19:552.32time_gap:0 id_gap:60
14:19:552.32time_gap:0 id_gap:68
sell seq: _499_499_499_499_499_499_499
13:20:362.33time_gap:0 id_gap:61
13:44:212.33time_gap:0 id_gap:107
14:18:112.32time_gap:0 id_gap:81
sell seq: _499_499_499_499_499_499
10:36:452.31time_gap:0 id_gap:70
14:31:132.31time_gap:0 id_gap:65
sell seq: _398_101_396_103_401_98
10:36:462.31time_gap:0 id_gap:81
10:36:462.31time_gap:0 id_gap:101
10:36:462.31time_gap:0 id_gap:62
sell seq: _499_499_499_499_499
14:18:112.32time_gap:0 id_gap:68
14:31:062.31time_gap:0 id_gap:79
14:31:092.31time_gap:0 id_gap:112
sell seq: _86_149_264_499_149
10:36:462.31time_gap:0 id_gap:62
10:36:462.31time_gap:0 id_gap:38
sell seq: _263_149_87_222_277
10:30:092.33time_gap:0 id_gap:64
10:30:092.33time_gap:0 id_gap:55
sell seq: _333_380_205_286
10:54:002.29time_gap:0 id_gap:22
11:16:002.29time_gap:0 id_gap:22
sell seq: _379_184_341_591
11:20:002.3time_gap:0
11:21:002.3time_gap:0 id_gap:68
sell seq: _499_499_499_499
13:44:212.33time_gap:0 id_gap:33
14:31:132.31time_gap:0 id_gap:108
14:31:132.31time_gap:0 id_gap:106
sell seq: _149_264_60_499
10:30:092.33time_gap:0 id_gap:47
10:36:462.31time_gap:0 id_gap:54
sell seq: _499_400_499_499
13:55:222.32time_gap:0 id_gap:58
13:55:222.32time_gap:0 id_gap:62
sell seq: _269_342_184
10:54:002.29time_gap:0 id_gap:18
10:56:002.29time_gap:0
sell seq: _2044_113_134
11:27:002.3time_gap:0 id_gap:92
11:29:002.3time_gap:0 id_gap:80
sell seq: _499_499_499
10:20:242.34time_gap:0 id_gap:87
10:30:082.33time_gap:0 id_gap:69
13:44:212.33time_gap:0 id_gap:72
13:44:212.33time_gap:0 id_gap:58
13:44:212.33time_gap:0 id_gap:66
13:55:222.32time_gap:0 id_gap:99
14:18:112.32time_gap:0 id_gap:77
14:18:112.32time_gap:0 id_gap:51
sell seq: _499_200_499
10:30:082.33time_gap:0 id_gap:62
13:35:282.33time_gap:0 id_gap:33
sell seq: _149_277_222
10:30:092.33time_gap:0 id_gap:82
10:30:092.33time_gap:0 id_gap:102
sell seq: _428_428_428
13:20:352.33time_gap:0 id_gap:14
13:20:362.33time_gap:0 id_gap:13
sell seq: _499_499
10:20:242.34time_gap:0
10:33:342.32time_gap:0 id_gap:74
10:33:342.32time_gap:0 id_gap:55
10:33:342.32time_gap:0 id_gap:70
10:33:352.32time_gap:0 id_gap:83
10:36:452.31time_gap:0 id_gap:94
10:36:452.31time_gap:0 id_gap:95
10:36:462.31time_gap:0 id_gap:41
13:55:222.32time_gap:0 id_gap:34
13:55:222.32time_gap:0 id_gap:25
14:18:102.32time_gap:0 id_gap:83
14:18:102.32time_gap:0 id_gap:37
14:18:112.32time_gap:0 id_gap:18
14:31:062.31time_gap:0 id_gap:104
14:31:062.31time_gap:0 id_gap:102
14:31:062.31time_gap:0 id_gap:101
14:31:062.31time_gap:0 id_gap:114
14:31:092.31time_gap:0 id_gap:80
14:31:132.31time_gap:0
14:31:132.31time_gap:0 id_gap:89
14:31:132.31time_gap:0 id_gap:59
sell seq: _163_9837
10:09:482.35time_gap:0
10:09:482.35time_gap:0
10:09:482.35time_gap:0
10:09:482.35time_gap:0
10:09:482.35time_gap:0

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:4249 regularGap 26.0


seq: _9985_9985_9985_9985
10:19:275.06time_gap:0 id_gap:23
10:19:275.06time_gap:0 id_gap:25
seq: _899_998_898_997
10:19:275.06time_gap:0
10:19:275.06time_gap:0
seq: _111_103_102_183
09:34:164.79time_gap:0
09:34:174.78time_gap:0
09:57:254.71time_gap:0 id_gap:10
09:57:254.7time_gap:0
09:57:254.7time_gap:0
09:57:254.7time_gap:0
seq: _139_265_65_30
09:57:094.64time_gap:0
09:57:094.64time_gap:0
seq: _270_31_117_81
09:47:314.55time_gap:0
09:47:324.55time_gap:0
seq: _56_31_142_270
09:47:314.54time_gap:0
09:47:314.54time_gap:0
seq: _20_499_32
09:34:194.77time_gap:0
09:34:274.78time_gap:0
seq: _112_117_270
09:47:304.53time_gap:1
09:47:324.55time_gap:0
seq: _150_117_232
09:47:314.54time_gap:0
09:47:314.54time_gap:0
seq: _799_798
10:19:275.06time_gap:0
10:19:275.06time_gap:0
10:19:275.06time_gap:0
seq: _899_898
10:19:275.06time_gap:0 id_gap:22
10:19:275.06time_gap:0
10:19:275.06time_gap:0 id_gap:17
seq: _499_499
09:32:144.8time_gap:0
09:34:204.78time_gap:0
09:38:184.71time_gap:0
09:47:304.54time_gap:0 id_gap:24
09:57:114.69time_gap:0 id_gap:23
seq: _182_182
09:38:154.67time_gap:0 id_gap:10
09:46:164.5time_gap:1
10:18:034.69time_gap:0
seq: _207_143
09:46:114.55time_gap:0
09:47:314.55time_gap:0
09:50:034.55time_gap:0
------卖出------

sell seq: _247_47_74_131
09:42:204.69time_gap:1
09:42:204.68time_gap:0 id_gap:13
sell seq: _74_153_131_141
09:42:204.68time_gap:0
09:42:204.7time_gap:0
sell seq: _101_102_101_101
10:00:304.62time_gap:3
10:00:424.62time_gap:0
10:01:034.6time_gap:0 id_gap:13
sell seq: _9986_9986_9986
10:19:295.06time_gap:0
10:19:295.06time_gap:0
sell seq: _217_131_151
09:42:204.7time_gap:1
09:42:204.67time_gap:0
sell seq: _499_499
09:31:234.89time_gap:0
09:31:354.89time_gap:0
09:42:184.7time_gap:0 id_gap:22
09:45:014.61time_gap:0 id_gap:19
09:51:094.6time_gap:0 id_gap:11

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:4131 regularGap 1000


seq: _20_17_12_23
13:17:2425.13time_gap:0 id_gap:56
13:19:1525.08time_gap:0 id_gap:80
13:23:1725.22time_gap:0 id_gap:155
13:24:0225.27time_gap:0 id_gap:71
13:46:5125.49time_gap:0 id_gap:163
13:48:4625.35time_gap:0 id_gap:114
seq: _17_37_20
13:19:0925.08time_gap:0 id_gap:81
13:23:0025.19time_gap:0 id_gap:306
13:46:4525.42time_gap:0 id_gap:130
------卖出------

sell seq: _17_11_34
11:10:0124.52time_gap:0 id_gap:52
11:20:3324.99time_gap:1 id_gap:41

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:3924 regularGap 1000


seq: _48_121_55_45_48_12_37
13:23:5111.51time_gap:1 id_gap:841
13:40:2011.57time_gap:1 id_gap:407
seq: _45_47_36_122_55_48_12
11:25:0011.39time_gap:1 id_gap:727
13:25:3511.51time_gap:1 id_gap:493
13:32:0611.59time_gap:1 id_gap:789
seq: _55_54_73_33_28_41_12
10:17:4011.37time_gap:1 id_gap:865
10:55:4211.34time_gap:0 id_gap:570
10:57:1911.35time_gap:0 id_gap:612
seq: _54_55_28_34_74_12_42
10:32:5011.33time_gap:0 id_gap:573
10:54:0711.32time_gap:0 id_gap:766
11:00:3411.37time_gap:1 id_gap:496
seq: _53_123_40_45_14_44
14:51:4711.53time_gap:0 id_gap:809
14:53:2911.54time_gap:0 id_gap:769
seq: _43_40_53_45_122_47
14:40:1411.52time_gap:0 id_gap:328
14:43:3311.5time_gap:0 id_gap:517
seq: _55_54_73_33_28_41
10:22:4111.36time_gap:1 id_gap:536
10:24:1911.37time_gap:1 id_gap:361
10:45:5911.29time_gap:1 id_gap:860
10:52:3111.34time_gap:1 id_gap:574
seq: _43_37_124_47_45_55
14:10:0711.62time_gap:0 id_gap:366
14:13:3111.62time_gap:0 id_gap:671
seq: _46_55_124_36_47
11:11:3411.37time_gap:1 id_gap:528
13:41:5611.59time_gap:1 id_gap:626
14:28:4111.52time_gap:0 id_gap:743
seq: _45_47_36_122_55
13:18:4011.56time_gap:0 id_gap:660
14:20:1311.57time_gap:0 id_gap:773
seq: _59_57_36_30_77
09:56:5211.41time_gap:0 id_gap:726
10:08:3111.42time_gap:1 id_gap:516
10:10:0711.42time_gap:0 id_gap:583
10:11:4511.41time_gap:0 id_gap:519
seq: _45_43_56_124_47
14:18:3411.58time_gap:1 id_gap:461
14:25:0711.57time_gap:0 id_gap:389
seq: _54_41_29_56_33
10:20:5911.35time_gap:1 id_gap:724
10:50:4711.31time_gap:1 id_gap:689
seq: _44_47_122_56
13:15:2311.55time_gap:1 id_gap:273
13:17:0011.55time_gap:1 id_gap:402
seq: _45_47_46_39
14:33:3211.49time_gap:1 id_gap:337
14:45:1011.48time_gap:0 id_gap:866
seq: _48_37_55_122
13:13:5311.51time_gap:0 id_gap:572
13:20:2511.52time_gap:1 id_gap:189
13:22:0711.51time_gap:0 id_gap:525
13:33:4311.56time_gap:0 id_gap:934
seq: _46_56_36_47
11:19:5811.38time_gap:0 id_gap:481
14:01:4811.61time_gap:0 id_gap:322
seq: _57_58_77_35
09:43:2511.33time_gap:0 id_gap:894
10:05:1511.4time_gap:0 id_gap:722
seq: _37_56_125_48
11:13:1811.37time_gap:0 id_gap:376
13:05:1911.4time_gap:1 id_gap:305
seq: _45_47_46
11:28:2311.38time_gap:1 id_gap:800
14:08:3911.57time_gap:3 id_gap:515
seq: _48_37_55
11:23:2111.37time_gap:0 id_gap:159
13:07:0011.42time_gap:0 id_gap:28
seq: _59_57_36
09:53:3211.34time_gap:1 id_gap:687
10:16:3311.37time_gap:0 id_gap:526
seq: _36_30_77
09:50:0911.31time_gap:0 id_gap:306
09:51:4911.32time_gap:0 id_gap:36
09:55:1411.41time_gap:1 id_gap:23
seq: _36_77_30
09:46:4711.28time_gap:1 id_gap:205
10:01:0111.38time_gap:1 id_gap:39
10:15:0411.36time_gap:3 id_gap:523
------卖出------

sell seq: _24_64_63
09:37:2011.35time_gap:0 id_gap:698
09:44:4211.3time_gap:0 id_gap:21

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:3911 regularGap 1000


seq: _11_11_11_11_12_17_11_11_14_16_14
11:13:2421.2time_gap:0 id_gap:16
13:00:0921.3time_gap:0 id_gap:516
14:44:4521.75time_gap:0 id_gap:157
seq: _11_11_12_15_14_12
10:35:1420.48time_gap:0 id_gap:23
11:00:0420.9time_gap:0 id_gap:12
11:04:1621.15time_gap:0 id_gap:27
seq: _12_13_20_18_13_17
11:18:3621.15time_gap:0 id_gap:45
13:10:5121.83time_gap:0 id_gap:88
seq: _20_18_17_13_20
11:17:4921.06time_gap:1 id_gap:11
11:18:1221.14time_gap:0 id_gap:544
seq: _25_28_23_19_13
09:31:0521.25time_gap:0 id_gap:134
13:36:3921.95time_gap:1 id_gap:44
seq: _50_11_46_26_94
13:05:3821.52time_gap:0
13:25:5021.98time_gap:0
seq: _43_11_17_13
09:48:0620.91time_gap:0 id_gap:214
14:22:3022.01time_gap:0 id_gap:275
seq: _20_13_23_25
10:02:2421.0time_gap:0 id_gap:19
13:01:0221.5time_gap:0 id_gap:470
seq: _13_23_25_11
14:04:0022.08time_gap:0 id_gap:160
14:12:4622.28time_gap:0 id_gap:19
14:13:4422.29time_gap:1 id_gap:746
14:16:5322.15time_gap:0
seq: _12_35_13_15
09:31:0521.32time_gap:0 id_gap:76
11:08:0621.19time_gap:0 id_gap:303
seq: _21_12_21_21
09:33:0320.96time_gap:0 id_gap:220
14:52:0421.79time_gap:0
seq: _29_22_20_33
11:07:3321.12time_gap:1 id_gap:518
11:08:0621.23time_gap:0 id_gap:907
seq: _18_19_31_12
11:18:3421.15time_gap:0
13:00:2021.37time_gap:0 id_gap:63
seq: _15_23_23_25
11:19:5721.13time_gap:1 id_gap:352
14:12:1722.26time_gap:0 id_gap:305
seq: _20_12_19_28
09:31:0521.25time_gap:0 id_gap:279
14:44:4521.75time_gap:0
seq: _39_20_24_18
11:08:4221.17time_gap:0 id_gap:344
13:18:2422.19time_gap:0 id_gap:29
seq: _61_20_15_17
10:16:0220.59time_gap:0 id_gap:43
14:52:0421.81time_gap:1 id_gap:112
seq: _30_14_21_98
14:26:3321.87time_gap:1 id_gap:142
14:27:2121.88time_gap:0 id_gap:355
seq: _22_11_14_24
14:14:4622.25time_gap:0 id_gap:95
14:15:4822.18time_gap:0 id_gap:462
seq: _25_28_32
10:58:5120.88time_gap:1 id_gap:52
11:19:1221.16time_gap:0 id_gap:12
14:52:3221.73time_gap:0 id_gap:46
seq: _16_13_50
09:30:1821.0time_gap:0 id_gap:813
11:11:3421.06time_gap:0 id_gap:52
seq: _17_23_147
09:36:4021.3time_gap:0
11:08:0621.19time_gap:0 id_gap:281
seq: _53_57_13
10:46:1220.42time_gap:0 id_gap:11
11:00:0320.83time_gap:0 id_gap:34
seq: _11_14_53
09:47:2420.8time_gap:0
11:14:1621.12time_gap:0 id_gap:513
seq: _53_12_14
10:26:4220.59time_gap:0 id_gap:31
13:08:3221.66time_gap:0 id_gap:22
seq: _13_46_22
09:54:5120.85time_gap:0 id_gap:123
13:30:5422.02time_gap:0 id_gap:302
seq: _42_36_33
09:31:3921.12time_gap:0 id_gap:903
13:34:3121.95time_gap:0
seq: _27_11_41
11:06:5221.08time_gap:0 id_gap:330
14:50:0421.8time_gap:1 id_gap:586
seq: _12_12_60
11:22:4021.11time_gap:0 id_gap:72
13:00:0921.31time_gap:0 id_gap:12
seq: _29_36_23
11:18:0821.13time_gap:0
13:09:5821.93time_gap:0 id_gap:115
seq: _17_30_31
11:13:2421.18time_gap:0
13:00:0921.28time_gap:0 id_gap:12
13:11:1221.88time_gap:1 id_gap:61
seq: _41_17_15
13:00:0921.3time_gap:0
13:13:0122.01time_gap:1 id_gap:180
seq: _14_80_12
09:38:2521.32time_gap:0 id_gap:511
13:00:0921.25time_gap:0 id_gap:197
seq: _43_43_43
09:37:0121.33time_gap:0 id_gap:186
10:34:2620.42time_gap:0 id_gap:49
seq: _44_42_26
09:34:5521.17time_gap:0
09:51:4020.79time_gap:0 id_gap:79
seq: _21_37_20
09:38:2321.32time_gap:0 id_gap:467
13:20:0522.27time_gap:0 id_gap:174
seq: _30_34_27
13:00:1921.37time_gap:1 id_gap:40
13:34:3121.95time_gap:0
seq: _47_50_27
11:18:0821.14time_gap:0
13:02:2321.6time_gap:0
seq: _23_36_36
13:01:0221.5time_gap:0 id_gap:12
13:20:3422.26time_gap:0 id_gap:967
seq: _39_43_27
09:38:4621.38time_gap:0 id_gap:631
14:44:4521.77time_gap:0
seq: _48_36_46
09:38:5521.38time_gap:0 id_gap:713
13:10:2821.8time_gap:0 id_gap:281
seq: _35_37_29
13:03:1921.6time_gap:0 id_gap:68
13:22:2122.0time_gap:0 id_gap:351
seq: _28_23_44
13:05:4621.6time_gap:0 id_gap:80
13:27:0022.11time_gap:0
seq: _30_23_29
10:33:4220.46time_gap:0 id_gap:189
13:08:1021.6time_gap:0 id_gap:32
seq: _22_18_36
14:44:4521.76time_gap:0
14:44:4521.75time_gap:0
seq: _123_14_12
09:58:3320.74time_gap:1 id_gap:154
14:18:4522.04time_gap:0 id_gap:185
seq: _36_42_26
10:12:3220.73time_gap:1 id_gap:770
14:56:4721.81time_gap:0 id_gap:200
seq: _29_29_29
10:16:5720.7time_gap:0 id_gap:788
13:26:4622.02time_gap:1 id_gap:931
seq: _172_33_36
10:47:5820.47time_gap:1 id_gap:44
13:34:3021.95time_gap:0 id_gap:394
seq: _26_11_37
10:33:3020.46time_gap:0 id_gap:162
10:37:1120.45time_gap:0 id_gap:47
seq: _28_23_22
13:09:0221.68time_gap:1 id_gap:994
14:17:2322.15time_gap:0 id_gap:356
seq: _28_25_44
13:10:0021.93time_gap:0 id_gap:599
13:10:1521.8time_gap:0 id_gap:275
seq: _53_57
09:39:1721.45time_gap:0 id_gap:139
09:47:0920.8time_gap:0 id_gap:13
11:00:0420.88time_gap:0
13:13:0722.03time_gap:0 id_gap:45
seq: _111_19
09:30:0920.91time_gap:1 id_gap:511
13:09:3721.85time_gap:0 id_gap:91
14:16:0022.09time_gap:0 id_gap:26
seq: _44_44
09:36:5921.33time_gap:0 id_gap:126
09:36:5921.33time_gap:1 id_gap:805
10:02:5521.01time_gap:0 id_gap:216
10:36:3620.41time_gap:1 id_gap:13
10:36:4920.45time_gap:0 id_gap:172
10:51:4820.5time_gap:3 id_gap:75
13:10:0921.82time_gap:3 id_gap:50
13:19:5722.25time_gap:1 id_gap:783
14:46:0121.83time_gap:0 id_gap:401
seq: _41_32
09:32:2920.96time_gap:1 id_gap:503
11:00:2420.89time_gap:1 id_gap:653
13:17:2522.24time_gap:0
seq: _27_58
10:03:3220.96time_gap:0 id_gap:63
10:07:4120.84time_gap:0 id_gap:987
13:02:1321.66time_gap:0 id_gap:52
seq: _44_39
09:33:0420.98time_gap:0
13:04:1921.52time_gap:0 id_gap:132
13:05:2821.48time_gap:1 id_gap:46
13:20:1822.23time_gap:0 id_gap:17
seq: _59_14
11:01:1720.81time_gap:0
11:07:2321.11time_gap:0 id_gap:55
11:09:0221.39time_gap:0
seq: _29_48
09:36:4021.22time_gap:0
09:46:3820.8time_gap:0 id_gap:24
13:03:5721.65time_gap:0 id_gap:71
seq: _13_59
09:31:3521.09time_gap:0 id_gap:218
10:04:1020.95time_gap:0 id_gap:635
11:23:3021.08time_gap:0 id_gap:122
13:16:4322.02time_gap:0
13:17:0722.17time_gap:0
seq: _17_57
11:02:0520.82time_gap:0
11:07:0721.04time_gap:1 id_gap:15
13:00:5521.42time_gap:0
13:04:2921.46time_gap:0
seq: _39_38
09:30:4721.24time_gap:0
09:41:0621.07time_gap:0
09:45:3220.85time_gap:0
10:02:4921.02time_gap:0 id_gap:174
10:41:1520.46time_gap:0
10:58:4320.85time_gap:0 id_gap:51
13:10:2121.81time_gap:0 id_gap:19
13:11:5322.07time_gap:1 id_gap:537
14:21:4822.01time_gap:1 id_gap:810
14:40:0321.89time_gap:0
seq: _23_67
10:06:0220.86time_gap:0
13:07:1221.49time_gap:0
14:22:4822.88time_gap:0
seq: _13_62
09:31:2021.12time_gap:0 id_gap:41
10:03:0321.02time_gap:0 id_gap:520
13:13:5622.21time_gap:0 id_gap:494
seq: _29_43
10:05:0321.04time_gap:0 id_gap:80
11:03:4221.02time_gap:0 id_gap:422
13:08:1021.6time_gap:0 id_gap:137
13:20:0622.28time_gap:1 id_gap:835
14:35:0321.81time_gap:0 id_gap:25
14:42:0521.95time_gap:0
14:47:0221.79time_gap:0 id_gap:64
seq: _19_58
09:51:5320.78time_gap:0 id_gap:56
11:17:4521.06time_gap:0 id_gap:15
13:10:0421.93time_gap:1 id_gap:312
seq: _53_53
11:05:4721.05time_gap:1 id_gap:28
13:20:1022.26time_gap:1 id_gap:126
14:21:0922.02time_gap:0 id_gap:994
seq: _42_36
10:35:0620.48time_gap:0 id_gap:99
13:01:5921.71time_gap:0 id_gap:106
13:06:2921.52time_gap:1 id_gap:52
13:12:5422.01time_gap:0 id_gap:362
13:28:2622.08time_gap:3
seq: _41_42
09:38:0921.32time_gap:1 id_gap:33
09:58:3620.73time_gap:0
10:17:1320.72time_gap:1 id_gap:175
11:08:0421.23time_gap:0 id_gap:131
11:19:1221.16time_gap:0 id_gap:37
13:03:5121.63time_gap:0 id_gap:332
14:16:4222.15time_gap:0 id_gap:58
seq: _43_46
09:38:1821.34time_gap:1 id_gap:332
09:39:2221.47time_gap:0 id_gap:162
13:00:1321.35time_gap:0
13:17:2722.24time_gap:0 id_gap:328
13:20:3122.27time_gap:0 id_gap:91
seq: _44_42
09:35:5221.17time_gap:0 id_gap:152
10:54:0920.63time_gap:0
13:05:3021.48time_gap:0 id_gap:351
seq: _37_39
13:01:2721.59time_gap:0 id_gap:47
13:02:1521.66time_gap:0 id_gap:85
13:03:0321.56time_gap:0 id_gap:89
13:12:5222.05time_gap:0 id_gap:96
13:19:3422.26time_gap:0 id_gap:402
seq: _34_37
13:00:4221.43time_gap:0 id_gap:104
13:01:5421.71time_gap:0 id_gap:357
13:02:2921.62time_gap:0 id_gap:33
13:06:0921.55time_gap:0 id_gap:54
13:12:4822.02time_gap:0 id_gap:259
14:45:2121.79time_gap:0
seq: _107_12
13:01:1221.55time_gap:0 id_gap:441
13:02:0721.68time_gap:0 id_gap:386
13:12:0422.04time_gap:0 id_gap:289
seq: _26_52
09:58:3320.72time_gap:3 id_gap:455
13:42:0622.01time_gap:0
14:42:2321.9time_gap:0
seq: _12_99
10:33:5320.44time_gap:0 id_gap:36
13:11:2521.94time_gap:0 id_gap:628
13:24:3422.09time_gap:0 id_gap:45
seq: _98_11
13:10:4421.79time_gap:1 id_gap:941
14:16:5422.15time_gap:0 id_gap:924
14:38:3422.0time_gap:0
------卖出------

sell seq: _16_27_17_13_15_22_15_18_20_18
13:03:3621.6time_gap:1
13:11:5522.0time_gap:0 id_gap:715
sell seq: _15_16_12_21_11_26_16_20
13:09:5221.88time_gap:1 id_gap:299
13:51:0322.13time_gap:1 id_gap:987
sell seq: _57_39_34_40_43_45_68_146
13:20:3422.2time_gap:1 id_gap:287
14:07:4622.2time_gap:0 id_gap:184
sell seq: _14_12_15_19_19_18
09:30:0020.88time_gap:0 id_gap:418
13:15:3921.84time_gap:1 id_gap:338
sell seq: _14_11_12_25_19_11
09:33:4921.2time_gap:0 id_gap:76
13:33:2221.9time_gap:0 id_gap:151
sell seq: _14_17_18_16_13
09:45:2420.88time_gap:0 id_gap:156
13:00:2521.41time_gap:0 id_gap:809
13:09:4621.88time_gap:0 id_gap:15
sell seq: _11_45_18_11
09:32:0621.0time_gap:0 id_gap:47
09:42:0621.0time_gap:0 id_gap:921
sell seq: _13_28_22_20
09:45:0120.9time_gap:0 id_gap:10
13:01:1121.42time_gap:0 id_gap:33
sell seq: _11_12_13_42
09:46:0820.86time_gap:0 id_gap:326
11:04:1621.15time_gap:0 id_gap:21
sell seq: _21_21_21_21
09:40:0121.36time_gap:0 id_gap:75
13:01:1321.55time_gap:0
sell seq: _14_21_16_27
09:37:0821.35time_gap:0 id_gap:23
13:33:0421.91time_gap:0 id_gap:56
sell seq: _16_37_15_19
10:21:3220.71time_gap:1 id_gap:844
13:09:4721.89time_gap:1 id_gap:755
sell seq: _15_12_37_11
13:18:5722.34time_gap:0 id_gap:29
13:29:0521.99time_gap:0 id_gap:17
sell seq: _32_19_35_11
13:16:1522.0time_gap:0 id_gap:193
13:17:3222.22time_gap:0 id_gap:755
sell seq: _12_13_15_32
13:12:4622.04time_gap:0 id_gap:57
13:58:5122.05time_gap:0 id_gap:31
sell seq: _31_27_20
09:32:0721.0time_gap:0 id_gap:208
14:16:4222.15time_gap:0 id_gap:412
sell seq: _42_41_19
09:30:0020.88time_gap:0 id_gap:980
09:37:1221.27time_gap:0
sell seq: _26_17_30
09:46:4420.8time_gap:1 id_gap:705
13:03:3621.59time_gap:0
14:18:1422.11time_gap:0 id_gap:35
sell seq: _11_113_76
09:32:1720.85time_gap:0 id_gap:189
13:01:1021.47time_gap:1 id_gap:620
sell seq: _42_13_18
09:46:0820.85time_gap:0 id_gap:315
10:35:0920.42time_gap:0 id_gap:364
sell seq: _15_47_16
10:12:0020.78time_gap:0
13:13:4822.21time_gap:0 id_gap:10
sell seq: _19_17_40
09:45:2620.86time_gap:1 id_gap:719
14:14:3422.24time_gap:0 id_gap:52
sell seq: _39_23_22
10:01:2420.87time_gap:0 id_gap:46
13:51:0222.13time_gap:1 id_gap:945
sell seq: _28_28_24
09:31:3321.12time_gap:0 id_gap:249
11:04:2721.04time_gap:1 id_gap:71
13:01:1921.55time_gap:0
13:09:1521.74time_gap:0
sell seq: _27_27_23
09:34:4521.25time_gap:0
13:02:0421.57time_gap:0 id_gap:227
sell seq: _25_11_37
09:35:4121.18time_gap:0 id_gap:38
13:51:0422.13time_gap:3 id_gap:71
sell seq: _29_29_20
09:37:1021.35time_gap:0 id_gap:33
14:55:1021.8time_gap:3 id_gap:54
sell seq: _13_31_35
09:31:3521.08time_gap:0 id_gap:356
13:44:0621.9time_gap:0
sell seq: _28_19_25
13:01:1021.46time_gap:0 id_gap:13
14:38:1222.01time_gap:0 id_gap:12
sell seq: _20_37_32
13:01:1321.55time_gap:0
13:09:5421.93time_gap:0 id_gap:11
13:12:0521.94time_gap:0 id_gap:47
sell seq: _11_19_78
13:09:5521.93time_gap:0 id_gap:116
13:09:5621.93time_gap:0 id_gap:606
sell seq: _11_53_13
13:39:0021.97time_gap:0 id_gap:72
13:52:0322.12time_gap:0 id_gap:12
sell seq: _42_41
11:04:3121.03time_gap:3 id_gap:53
11:08:5121.17time_gap:0
13:41:2121.95time_gap:0 id_gap:102
13:52:3822.07time_gap:0
14:08:0022.23time_gap:1 id_gap:46
14:38:5521.96time_gap:0 id_gap:751
sell seq: _48_48
09:34:0521.23time_gap:0 id_gap:87
11:03:0020.98time_gap:0 id_gap:824
13:15:0422.0time_gap:0
14:41:3921.92time_gap:0 id_gap:966
sell seq: _46_46
11:03:5720.98time_gap:0 id_gap:294
13:04:2721.43time_gap:0
14:07:4622.2time_gap:0 id_gap:64
sell seq: _27_66
09:30:0620.84time_gap:1 id_gap:37
09:45:1920.87time_gap:0
10:32:5420.45time_gap:0 id_gap:677
sell seq: _57_27
09:31:5421.05time_gap:0
13:13:5022.19time_gap:1 id_gap:916
13:46:0521.91time_gap:1 id_gap:72
sell seq: _46_34
09:41:2721.1time_gap:0
13:13:4822.22time_gap:0 id_gap:280
14:47:0321.8time_gap:0
sell seq: _26_47
09:34:2221.22time_gap:1 id_gap:158
09:38:4621.38time_gap:0 id_gap:119
13:01:0121.22time_gap:0 id_gap:49
sell seq: _49_31
09:39:5821.34time_gap:0 id_gap:187
10:18:4220.7time_gap:0 id_gap:241
14:09:3822.19time_gap:0 id_gap:141
14:20:1522.0time_gap:0 id_gap:12
sell seq: _24_89
09:39:0921.41time_gap:0 id_gap:309
10:15:2420.52time_gap:0 id_gap:422
14:38:5621.96time_gap:0
sell seq: _27_42
13:12:4522.04time_gap:0 id_gap:383
14:20:1522.0time_gap:0
14:41:3421.94time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:3300 regularGap 278.0


seq: _11_11_11_11_13_11_11_11_12_13_11
13:15:1614.23time_gap:0
13:52:1214.68time_gap:0 id_gap:46
13:52:1214.68time_gap:0 id_gap:56
seq: _11_11_11_11_11_11_11_11_11_11_11
13:52:1214.67time_gap:0 id_gap:51
13:52:1214.67time_gap:0 id_gap:128
13:52:1214.68time_gap:0 id_gap:118
seq: _38_38_38_38_38_38_38_38_38_38
14:14:2314.88time_gap:0 id_gap:63
14:14:2314.88time_gap:0 id_gap:70
seq: _17_12_17_13_14_17_12_12_13
09:30:3314.17time_gap:0 id_gap:31
09:30:5114.11time_gap:1 id_gap:47
seq: _16_11_14_13_17_13_14_12_21
09:38:4914.05time_gap:0 id_gap:15
09:38:4914.05time_gap:0 id_gap:13
seq: _14_13_15_12_19_11_12_24
09:33:1214.09time_gap:1
13:26:2714.52time_gap:0 id_gap:11
seq: _19_19_12_17_20_22_19_13
09:32:1514.08time_gap:0
13:33:0514.65time_gap:0
seq: _44_44_44_44_44
14:14:2314.9time_gap:0 id_gap:35
14:14:2314.9time_gap:0 id_gap:33
seq: _39_39_39_37
13:16:0714.23time_gap:0
14:14:2314.87time_gap:0 id_gap:105
seq: _42_38_24_20
09:48:1913.91time_gap:1
09:54:5914.0time_gap:1
seq: _45_47_22_19
09:45:2813.95time_gap:0 id_gap:64
13:36:1614.62time_gap:0 id_gap:109
seq: _38_81_29
13:15:0414.19time_gap:0 id_gap:183
14:14:1114.8time_gap:0 id_gap:12
seq: _39_73_16
13:26:0814.43time_gap:0
13:26:1014.47time_gap:0
seq: _20_22_73
09:49:0713.96time_gap:0 id_gap:143
14:14:1714.84time_gap:0 id_gap:95
seq: _21_35_53
10:27:3813.86time_gap:0
10:46:4613.77time_gap:0
seq: _15_14_332
14:14:1014.74time_gap:0 id_gap:10
14:14:1014.77time_gap:0
seq: _36_35_39
13:27:1914.66time_gap:0 id_gap:19
14:04:1814.57time_gap:0 id_gap:57
seq: _92_13_14
13:44:5514.65time_gap:0 id_gap:44
14:14:1714.82time_gap:0
seq: _42_66_16
14:14:1714.84time_gap:0
14:14:5114.98time_gap:0 id_gap:262
seq: _58_72
09:32:1514.07time_gap:0 id_gap:43
09:44:5813.9time_gap:0
13:23:0114.26time_gap:0
seq: _39_73
10:02:0414.01time_gap:0 id_gap:138
13:26:0814.43time_gap:0
13:27:5014.83time_gap:0 id_gap:100
seq: _74_33
09:39:0114.04time_gap:0 id_gap:12
13:23:2714.44time_gap:0 id_gap:123
13:27:3714.77time_gap:0 id_gap:55
seq: _94_34
09:37:4914.03time_gap:0
09:40:5713.95time_gap:0 id_gap:33
10:01:5414.0time_gap:0 id_gap:65
seq: _339_339
13:26:0914.44time_gap:0 id_gap:92
13:26:0914.45time_gap:0 id_gap:26
13:26:0914.45time_gap:0 id_gap:39
seq: _87_87
14:14:3514.95time_gap:0 id_gap:50
14:14:3514.96time_gap:0 id_gap:26
14:14:3514.96time_gap:0 id_gap:26
14:14:3514.96time_gap:0 id_gap:55
seq: _332_332
14:14:1014.75time_gap:0 id_gap:219
14:14:1014.78time_gap:0 id_gap:130
14:14:1014.78time_gap:0 id_gap:49
------卖出------

sell seq: _11_16_13_14_17_15_13_17_12
14:23:2514.72time_gap:0
14:23:2614.71time_gap:0
sell seq: _21_37_35_23
09:32:0814.06time_gap:0 id_gap:130
10:34:1413.78time_gap:0 id_gap:26
sell seq: _27_30_32_20
13:23:3514.45time_gap:0 id_gap:254
13:27:0514.61time_gap:0 id_gap:253
sell seq: _40_40_41_41
14:19:2514.76time_gap:0 id_gap:44
14:19:2514.78time_gap:0 id_gap:58
sell seq: _32_32_32_32
14:18:5414.8time_gap:0 id_gap:185
14:18:5414.8time_gap:0 id_gap:51

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:3233 regularGap 706.0700000000006


seq: _12_14_12_10
09:32:3159.0time_gap:0 id_gap:275
14:25:5357.98time_gap:0 id_gap:124
seq: _14_12_10_18
09:46:2159.54time_gap:0 id_gap:24
13:07:3957.96time_gap:0 id_gap:56
seq: _19_26_10_12
10:00:2259.9time_gap:0 id_gap:179
13:50:2057.5time_gap:0 id_gap:84
seq: _49_49_49_49
10:11:3360.17time_gap:0 id_gap:346
10:11:4660.1time_gap:0 id_gap:485
seq: _13_17_18_23
09:49:0560.3time_gap:0
09:55:3860.2time_gap:0 id_gap:90
seq: _18_18_18_18
09:38:5760.22time_gap:0 id_gap:239
09:38:5760.22time_gap:0 id_gap:373
seq: _11_26_12
09:36:4660.2time_gap:0 id_gap:41
10:37:4958.5time_gap:0
seq: _9_14_12
09:31:2358.41time_gap:0 id_gap:111
09:44:2960.08time_gap:1 id_gap:80
10:14:2859.38time_gap:0 id_gap:26
10:19:1059.5time_gap:0 id_gap:22
13:01:2357.96time_gap:0 id_gap:44
13:43:1757.71time_gap:0 id_gap:38
seq: _21_23_21
09:30:0758.8time_gap:0 id_gap:422
10:07:0560.01time_gap:0 id_gap:407
13:06:4057.81time_gap:0
seq: _12_10_18
09:50:4160.77time_gap:0 id_gap:77
14:11:1357.81time_gap:0 id_gap:288
seq: _12_34_20
09:34:5259.07time_gap:0 id_gap:475
14:22:0558.03time_gap:0 id_gap:72
seq: _11_9_9
11:18:2158.26time_gap:0 id_gap:387
14:27:3757.88time_gap:0
14:31:4657.66time_gap:0
14:39:0957.4time_gap:0 id_gap:19
14:44:0956.9time_gap:0 id_gap:114
14:56:0257.02time_gap:0 id_gap:247
seq: _18_10_18
09:45:1859.3time_gap:0
13:00:0158.02time_gap:0 id_gap:112
seq: _22_20_11
10:12:3860.01time_gap:0
10:25:1959.3time_gap:0 id_gap:113
seq: _9_11_11
09:53:2559.8time_gap:1 id_gap:41
14:21:0357.85time_gap:1 id_gap:35
seq: _18_14_18
09:42:1660.43time_gap:0 id_gap:359
14:36:4057.5time_gap:0
seq: _12_12_12
09:55:5360.13time_gap:0 id_gap:263
10:00:2559.98time_gap:0 id_gap:15
seq: _14_12_15
09:37:5860.3time_gap:0
09:55:5360.09time_gap:1 id_gap:139
14:55:3657.03time_gap:0
seq: _11_11_11
13:48:3357.33time_gap:1 id_gap:21
13:52:3957.39time_gap:1
seq: _22_9
09:35:4659.64time_gap:0
09:35:4859.6time_gap:0
09:56:2759.71time_gap:0
10:41:1358.54time_gap:0
14:03:5257.52time_gap:0 id_gap:11
14:52:0456.96time_gap:0
seq: _39_13
10:22:4059.19time_gap:0
10:25:1959.29time_gap:0
10:28:4858.97time_gap:0 id_gap:195
11:20:4658.42time_gap:0
13:43:4058.59time_gap:0
seq: _21_11
09:30:4058.24time_gap:1 id_gap:297
09:31:2858.55time_gap:1 id_gap:349
09:59:0059.53time_gap:0 id_gap:16
10:20:4759.0time_gap:3 id_gap:570
10:37:4958.52time_gap:0
11:25:0458.39time_gap:0
seq: _14_12
09:39:0260.55time_gap:0 id_gap:38
09:39:3160.06time_gap:0
09:41:5860.4time_gap:0 id_gap:506
09:49:4460.88time_gap:0
14:53:0257.07time_gap:0 id_gap:14
seq: _11_22
10:02:2160.42time_gap:0
10:34:1358.65time_gap:0
13:00:0158.01time_gap:0 id_gap:143
13:12:0058.01time_gap:0 id_gap:40
14:52:0356.95time_gap:0 id_gap:150
seq: _21_19
09:30:0758.8time_gap:0 id_gap:668
09:30:0958.8time_gap:0 id_gap:601
09:55:3260.14time_gap:0 id_gap:48
13:49:4157.32time_gap:0
13:59:0457.15time_gap:1 id_gap:463
14:05:0957.45time_gap:0
14:22:0558.03time_gap:0 id_gap:218
seq: _19_19
09:30:0758.8time_gap:0
09:38:5760.32time_gap:1 id_gap:150
09:38:5760.35time_gap:0 id_gap:15
09:50:5860.68time_gap:0
13:54:3457.01time_gap:0
14:18:3857.95time_gap:0 id_gap:21
seq: _27_22
09:37:4760.28time_gap:0 id_gap:54
09:46:1159.6time_gap:0
10:12:0260.08time_gap:0
seq: _16_22
09:39:0260.6time_gap:0 id_gap:359
09:46:3959.83time_gap:0 id_gap:383
11:17:4158.35time_gap:0 id_gap:628
11:26:0658.29time_gap:0
13:20:5457.83time_gap:0
13:31:2258.22time_gap:0 id_gap:21
13:57:0358.31time_gap:0
seq: _13_19
09:30:3958.0time_gap:0 id_gap:67
09:35:4159.67time_gap:0 id_gap:11
09:36:1059.6time_gap:0 id_gap:38
09:49:0660.38time_gap:0
10:55:2658.4time_gap:0 id_gap:37
13:50:2457.49time_gap:1 id_gap:32
14:36:5457.67time_gap:0
seq: _22_11
09:34:5359.32time_gap:0
09:49:2860.51time_gap:0
10:27:4058.98time_gap:0 id_gap:35
14:09:2557.74time_gap:0
seq: _32_11
10:01:0259.82time_gap:0
10:36:0758.64time_gap:0
14:25:5057.92time_gap:0 id_gap:34
14:55:2657.84time_gap:0
seq: _26_28
09:55:2960.13time_gap:3 id_gap:512
11:28:1358.04time_gap:0
14:36:4457.58time_gap:0
seq: _16_18
09:32:1558.33time_gap:0
09:41:3260.55time_gap:0 id_gap:412
09:45:0659.22time_gap:1 id_gap:57
09:49:2860.49time_gap:0 id_gap:30
09:49:2960.58time_gap:0 id_gap:82
09:50:4060.73time_gap:0
10:02:3760.49time_gap:0
10:04:1960.0time_gap:0 id_gap:18
10:44:4458.13time_gap:0
14:36:4757.46time_gap:0
seq: _16_13
09:33:1058.94time_gap:0
09:49:3760.81time_gap:0 id_gap:537
09:50:3660.75time_gap:0 id_gap:187
09:55:3860.24time_gap:0
10:25:4059.36time_gap:0
10:38:5558.71time_gap:0 id_gap:307
14:37:2757.6time_gap:0 id_gap:61
14:41:4857.36time_gap:0
14:43:5156.89time_gap:0 id_gap:197
14:53:3157.0time_gap:0 id_gap:17
seq: _11_16
09:42:4460.39time_gap:0
09:45:1359.29time_gap:0
09:55:1360.12time_gap:0
10:22:0959.1time_gap:3
14:42:3157.06time_gap:0
seq: _9_18
09:35:4459.41time_gap:0
09:52:0260.23time_gap:0
10:12:0260.1time_gap:0
10:27:2559.1time_gap:0
10:31:1159.08time_gap:0
13:56:0557.1time_gap:0
seq: _9_22
10:38:5658.68time_gap:0
11:02:5859.21time_gap:0
14:33:2657.53time_gap:0
seq: _27_18
10:12:3660.07time_gap:0
10:12:3959.94time_gap:0
10:15:0359.64time_gap:0
10:30:5258.93time_gap:0
seq: _12_29
09:49:3060.65time_gap:0
14:29:5657.75time_gap:0
14:32:4657.61time_gap:0
seq: _42_9
10:25:1959.33time_gap:0
13:05:0757.95time_gap:0
14:36:4657.5time_gap:0
seq: _12_59
13:36:5758.77time_gap:0
13:48:3157.32time_gap:0
14:30:1657.77time_gap:0
------卖出------

sell seq: _11_9_14_10
09:42:4660.39time_gap:0 id_gap:26
14:25:2358.03time_gap:0
sell seq: _11_21_21_11
09:38:2560.52time_gap:1 id_gap:88
09:59:3759.4time_gap:0 id_gap:218
sell seq: _28_13_11
09:30:3457.98time_gap:0 id_gap:144
13:02:3258.0time_gap:0 id_gap:34
sell seq: _13_11_15
09:37:4760.28time_gap:0 id_gap:121
10:39:0358.72time_gap:0
sell seq: _17_10_9
09:30:2258.24time_gap:0 id_gap:142
09:35:1459.72time_gap:0
09:35:1459.72time_gap:0
sell seq: _22_31_18
10:01:2259.95time_gap:0 id_gap:427
14:45:5056.91time_gap:0
sell seq: _14_44_33
09:53:3259.0time_gap:0 id_gap:366
09:55:4859.7time_gap:0 id_gap:189
sell seq: _13_9_14
10:03:5360.02time_gap:1 id_gap:17
10:20:1159.01time_gap:1 id_gap:20
10:59:2958.65time_gap:0
sell seq: _12_10_21
09:33:3659.38time_gap:0 id_gap:69
10:00:0759.5time_gap:0 id_gap:226
sell seq: _19_9_9
09:58:4759.4time_gap:0 id_gap:372
10:28:5958.99time_gap:1 id_gap:34
sell seq: _24_20_33
09:53:2459.5time_gap:0 id_gap:440
09:56:2359.7time_gap:0 id_gap:368
sell seq: _9_9_9
09:35:4359.6time_gap:0 id_gap:13
10:59:4658.61time_gap:1 id_gap:285
sell seq: _20_27_22
09:38:1760.3time_gap:0 id_gap:24
10:00:1759.67time_gap:0 id_gap:356
sell seq: _22_25_11
09:40:0959.9time_gap:0
10:00:2259.9time_gap:0 id_gap:187
sell seq: _21_19_25
13:50:3957.33time_gap:0 id_gap:14
14:52:2457.05time_gap:0 id_gap:56
sell seq: _19_14_14
14:46:5957.31time_gap:0 id_gap:75
14:50:0357.03time_gap:0 id_gap:129
sell seq: _14_13
09:30:2258.3time_gap:0 id_gap:220
09:30:3458.0time_gap:0 id_gap:164
09:33:3059.38time_gap:0 id_gap:27
09:35:1459.62time_gap:0
09:42:1660.43time_gap:0
09:50:5860.52time_gap:0
09:51:5960.12time_gap:0 id_gap:89
10:20:0759.01time_gap:0
13:55:5657.0time_gap:0 id_gap:32
14:23:1558.07time_gap:0
14:56:1156.92time_gap:0
sell seq: _18_12
09:38:4660.32time_gap:0 id_gap:14
09:50:3960.72time_gap:1 id_gap:30
09:51:3360.21time_gap:0
09:59:1959.54time_gap:0
10:19:5559.25time_gap:0 id_gap:21
10:22:0159.1time_gap:0 id_gap:72
11:26:0358.26time_gap:0 id_gap:269
14:37:3657.59time_gap:0
14:52:0356.94time_gap:0 id_gap:94
sell seq: _12_23
09:42:1360.38time_gap:0
09:46:5859.58time_gap:0
09:53:0859.85time_gap:0 id_gap:24
09:58:4359.4time_gap:0 id_gap:182
10:02:5860.27time_gap:0
10:03:0360.2time_gap:0
14:25:1558.01time_gap:0
14:42:0557.14time_gap:0 id_gap:172
14:44:3956.8time_gap:0 id_gap:89
sell seq: _19_22
09:58:2059.28time_gap:0 id_gap:13
10:43:4958.45time_gap:0 id_gap:118
14:44:0756.85time_gap:0 id_gap:169
14:47:5057.17time_gap:0 id_gap:66
sell seq: _23_12
09:58:2059.27time_gap:0 id_gap:214
10:05:0859.8time_gap:0
10:12:2760.0time_gap:0
10:16:5559.59time_gap:0
11:07:3758.45time_gap:0
13:51:5157.0time_gap:0 id_gap:103
sell seq: _26_21
10:43:4658.59time_gap:0
11:00:0058.61time_gap:0
14:44:0756.87time_gap:0 id_gap:62
sell seq: _21_9
09:59:0259.54time_gap:0 id_gap:167
13:00:3558.05time_gap:0 id_gap:17
13:01:5857.89time_gap:0
sell seq: _26_27
09:30:0258.4time_gap:0 id_gap:456
09:48:5460.02time_gap:0 id_gap:32
09:55:5459.8time_gap:0 id_gap:559
sell seq: _31_24
14:35:2357.61time_gap:0
14:43:2956.93time_gap:1 id_gap:158
14:43:4756.89time_gap:0 id_gap:80
sell seq: _14_16
10:07:3059.68time_gap:0
10:38:5558.71time_gap:0 id_gap:304
13:46:3057.48time_gap:1 id_gap:313
13:51:4857.5time_gap:0
14:17:3657.97time_gap:0
14:47:3557.19time_gap:0
sell seq: _33_9
09:48:5260.07time_gap:0 id_gap:202
10:41:3558.56time_gap:0
14:34:3457.57time_gap:0
14:37:3757.58time_gap:0
14:41:4757.22time_gap:0
sell seq: _12_22
09:57:5159.43time_gap:0
10:15:2959.97time_gap:0
10:59:4758.63time_gap:0 id_gap:17
14:44:5556.8time_gap:0 id_gap:178
sell seq: _38_12
09:42:0160.25time_gap:0
10:26:2759.12time_gap:0
10:27:5459.08time_gap:0
11:25:5958.33time_gap:0
sell seq: _19_58
09:55:5859.2time_gap:0 id_gap:54
09:56:5759.1time_gap:0 id_gap:434
11:20:4458.46time_gap:0
sell seq: _18_9
09:49:4360.88time_gap:0
10:59:4258.62time_gap:0
11:26:0358.32time_gap:0
14:56:3257.01time_gap:0
sell seq: _17_16
09:49:4760.68time_gap:0 id_gap:10
09:50:2360.67time_gap:1
10:00:4759.94time_gap:0 id_gap:538
10:00:5159.96time_gap:0
10:22:1859.09time_gap:0
14:52:0256.93time_gap:0 id_gap:121
sell seq: _31_12
10:16:3159.61time_gap:0
10:21:4359.2time_gap:0
14:28:0757.94time_gap:0
sell seq: _19_19
09:34:0359.01time_gap:0 id_gap:402
09:50:1660.67time_gap:0 id_gap:28
09:59:4459.3time_gap:0 id_gap:170
13:58:0657.1time_gap:0 id_gap:139
sell seq: _18_23
10:02:4560.5time_gap:0
14:44:2656.84time_gap:1 id_gap:132
14:51:4756.98time_gap:0 id_gap:591
sell seq: _34_23
09:39:0860.67time_gap:0
10:25:1959.29time_gap:0
13:35:4657.91time_gap:0 id_gap:77
sell seq: _18_18
09:37:0360.24time_gap:0 id_gap:33
10:01:1359.94time_gap:0 id_gap:313
10:01:3859.96time_gap:0
14:50:2457.11time_gap:1 id_gap:58
sell seq: _23_9
09:49:2860.51time_gap:0
10:25:1959.33time_gap:0
10:31:3458.91time_gap:0
14:31:2857.65time_gap:0
sell seq: _16_11
09:44:2259.99time_gap:0 id_gap:510
09:49:5460.75time_gap:0
09:50:2060.54time_gap:0
09:51:0360.59time_gap:0
10:03:1660.19time_gap:0
sell seq: _17_26
10:01:2259.85time_gap:0 id_gap:316
14:44:5756.9time_gap:0 id_gap:47
14:48:4357.11time_gap:1 id_gap:516
sell seq: _21_16
09:38:4659.87time_gap:0 id_gap:596
14:44:4656.8time_gap:0
14:48:2657.15time_gap:3 id_gap:74
14:50:0857.08time_gap:1 id_gap:68
sell seq: _19_29
09:46:5859.57time_gap:0 id_gap:193
13:01:5857.87time_gap:0 id_gap:53
14:38:1257.48time_gap:0
14:47:1657.28time_gap:0
sell seq: _29_37
09:50:4160.63time_gap:0
14:29:4557.69time_gap:0 id_gap:50
14:38:5057.27time_gap:0
sell seq: _47_9
10:58:3058.55time_gap:0
14:36:4757.46time_gap:0
14:39:2057.32time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:3191 regularGap 20


seq: _13_18_14_14_12
13:24:0943.75time_gap:0
13:29:3344.01time_gap:0
seq: _20_23_12_20
10:22:0145.0time_gap:0 id_gap:11
13:29:4144.03time_gap:0
seq: _17_14_28_13
10:17:0645.15time_gap:0 id_gap:11
10:30:2644.3time_gap:0
seq: _30_21_12_36
09:32:4445.98time_gap:0
09:49:0444.22time_gap:0
seq: _12_12_12_12
10:04:0545.89time_gap:1 id_gap:19
13:00:2444.0time_gap:0
13:00:3044.25time_gap:0
seq: _24_46_23_13
13:43:3344.1time_gap:0
13:43:3344.1time_gap:0
seq: _24_25_14_29
10:33:3444.04time_gap:0
14:55:0642.92time_gap:0
seq: _19_15_11_12
11:07:0643.04time_gap:0
13:31:1144.01time_gap:0 id_gap:14
seq: _22_16_19_27
14:46:0342.91time_gap:0 id_gap:20
14:53:3342.97time_gap:0 id_gap:12
seq: _20_23_12
10:41:0743.4time_gap:0 id_gap:14
10:41:0743.38time_gap:0 id_gap:17
seq: _16_13_19
09:33:4845.24time_gap:0
10:16:4445.21time_gap:0
14:54:5842.9time_gap:0
14:56:4742.82time_gap:0 id_gap:13
seq: _11_25_13
09:37:3845.43time_gap:0
13:31:5744.05time_gap:0
14:56:5342.83time_gap:1
seq: _16_12_12
09:33:0245.73time_gap:0
10:08:5645.53time_gap:0
10:30:3044.33time_gap:0
13:29:3344.01time_gap:0
13:48:4143.93time_gap:0
14:16:3843.48time_gap:0
seq: _15_14_13
09:32:0046.3time_gap:0
13:31:1144.0time_gap:0
13:31:2844.01time_gap:3
seq: _12_12_12
10:03:5945.71time_gap:1
13:29:4444.06time_gap:0
seq: _29_27_17
09:42:0944.52time_gap:0
14:19:1343.6time_gap:1
seq: _22_16_15
13:37:2844.14time_gap:0
14:56:1442.95time_gap:0
seq: _17_21
09:30:5445.64time_gap:0
10:24:0444.85time_gap:0
10:32:0044.42time_gap:0
11:20:1743.48time_gap:0
13:12:1844.18time_gap:0
13:29:4944.04time_gap:1
13:49:0343.91time_gap:0
13:56:4843.42time_gap:0
14:23:1343.37time_gap:0
14:37:4643.2time_gap:0
seq: _12_28
09:46:0844.45time_gap:0
09:48:1344.21time_gap:0
10:03:2245.58time_gap:0
10:21:0144.86time_gap:0
11:06:0743.24time_gap:0
14:23:1443.34time_gap:0
14:47:4843.17time_gap:0
seq: _28_22
09:31:2845.78time_gap:0
09:35:0745.02time_gap:0
10:33:5243.94time_gap:1
10:41:1243.45time_gap:0
14:48:1243.01time_gap:0
seq: _32_23
10:21:0344.9time_gap:0
13:43:3644.1time_gap:0
14:12:4143.71time_gap:0
seq: _17_26
09:46:1244.5time_gap:0
10:21:0344.93time_gap:0
10:32:4244.31time_gap:0
14:21:4843.37time_gap:0
14:39:1643.11time_gap:0
seq: _12_22
09:31:2145.6time_gap:0 id_gap:10
09:36:1545.16time_gap:0
09:48:4244.33time_gap:0 id_gap:12
09:58:4444.96time_gap:0
10:00:0845.49time_gap:0
10:07:2045.75time_gap:0
10:36:1143.63time_gap:0
seq: _23_12
10:01:2445.38time_gap:0
10:09:4045.36time_gap:0
10:33:5143.9time_gap:1
10:41:1243.45time_gap:0
13:03:0144.02time_gap:0
13:38:0644.44time_gap:0
14:22:3343.38time_gap:0
seq: _26_12
09:31:1845.49time_gap:0
10:09:1445.51time_gap:0
10:17:0345.14time_gap:0
13:29:4344.04time_gap:0
14:53:3342.97time_gap:0 id_gap:12
seq: _28_13
09:30:3045.21time_gap:0
10:04:5945.89time_gap:0
13:31:5744.05time_gap:0
13:48:4143.92time_gap:0
13:52:2243.86time_gap:0
14:03:1243.53time_gap:0
14:09:3743.69time_gap:0
seq: _26_26
09:30:3045.21time_gap:0
09:31:3446.0time_gap:0 id_gap:18
10:33:3844.0time_gap:0
13:29:4344.03time_gap:0
seq: _14_21
10:01:1045.33time_gap:0
11:03:5443.27time_gap:0
13:38:1544.45time_gap:0
seq: _18_18
09:30:3745.33time_gap:0
09:31:1945.49time_gap:0
09:34:2745.09time_gap:0
09:38:5445.68time_gap:0
10:04:5945.87time_gap:0
10:09:5145.29time_gap:0
10:16:2345.23time_gap:0
13:12:0544.0time_gap:0
13:43:3644.1time_gap:0
13:43:4144.21time_gap:0
13:45:2644.16time_gap:0
seq: _11_51
10:09:4945.35time_gap:0
10:26:1744.82time_gap:0
14:49:5443.06time_gap:0
seq: _17_51
09:31:1945.5time_gap:0 id_gap:16
09:44:5144.7time_gap:0 id_gap:10
14:22:1243.4time_gap:0
seq: _16_18
09:30:4445.51time_gap:0 id_gap:11
09:32:3846.08time_gap:0
10:05:5045.59time_gap:0
seq: _23_18
09:30:4545.57time_gap:0 id_gap:18
09:46:0944.46time_gap:0
09:49:0544.27time_gap:0
10:10:2645.18time_gap:0
13:47:0144.09time_gap:0
14:43:0043.01time_gap:0
seq: _33_14
10:07:5745.62time_gap:0
10:08:0045.64time_gap:0
14:43:0043.0time_gap:0 id_gap:13
seq: _31_17
09:31:2945.79time_gap:1 id_gap:18
09:36:2445.17time_gap:0
13:39:1244.3time_gap:0
seq: _12_36
09:46:0944.46time_gap:0
11:07:1943.14time_gap:0
14:53:3342.96time_gap:0
seq: _21_21
09:32:3146.0time_gap:0 id_gap:15
10:09:4345.37time_gap:0
13:51:2843.98time_gap:0
seq: _21_23
09:32:0146.04time_gap:0
13:02:4443.96time_gap:0
13:20:2543.83time_gap:0
14:47:4043.11time_gap:0
seq: _31_27
09:33:0845.72time_gap:0
10:33:3943.96time_gap:0
13:38:5744.31time_gap:0
seq: _26_19
10:03:1145.69time_gap:0
10:32:4044.24time_gap:0
13:50:4243.97time_gap:0
seq: _11_23
10:31:5344.49time_gap:0
13:27:3743.8time_gap:0
13:48:4844.03time_gap:0
seq: _23_16
09:36:1645.16time_gap:0
09:48:3844.19time_gap:0
10:34:3243.8time_gap:0
14:20:0343.46time_gap:0
seq: _29_18
09:48:1444.26time_gap:0
10:15:2645.03time_gap:0
13:41:0244.26time_gap:0
seq: _14_26
10:31:4244.55time_gap:0
14:12:1043.82time_gap:0
14:15:0943.55time_gap:0
seq: _44_17
09:46:1844.5time_gap:0
10:41:1343.47time_gap:0 id_gap:14
13:38:5044.26time_gap:0
seq: _29_27
10:36:1043.63time_gap:0
10:36:4143.61time_gap:0
13:27:5844.03time_gap:0
seq: _42_11
10:32:4744.27time_gap:0
11:07:2443.08time_gap:0
13:21:0043.9time_gap:0
------卖出------

sell seq: _13_17_13_13_13_12_11_20
09:33:4845.42time_gap:0
09:34:0145.42time_gap:1 id_gap:13
sell seq: _16_13_13_11_12
14:15:1143.5time_gap:0
14:23:1343.34time_gap:1
sell seq: _26_14_17_22
09:40:1045.0time_gap:1 id_gap:14
10:11:5844.93time_gap:0
sell seq: _14_13_15
09:31:1445.5time_gap:0
09:52:4844.5time_gap:0 id_gap:17
10:00:1145.41time_gap:1
13:08:0543.7time_gap:0
sell seq: _14_11_11
10:12:0444.89time_gap:0
10:21:0244.9time_gap:0
sell seq: _19_17_39
09:41:4044.86time_gap:0 id_gap:13
10:19:1844.92time_gap:0
sell seq: _16_23_25
09:34:5844.93time_gap:0
10:08:0245.6time_gap:0 id_gap:18
sell seq: _20_22_19
10:06:5445.86time_gap:0
11:23:3243.58time_gap:0
sell seq: _16_27
09:50:4844.8time_gap:0
10:12:1844.69time_gap:1
10:31:5144.47time_gap:0
sell seq: _27_11
10:07:0945.8time_gap:0
13:37:1744.01time_gap:0
13:52:2243.86time_gap:0
13:53:1543.76time_gap:0
sell seq: _23_16
09:32:1146.22time_gap:0
10:07:0945.79time_gap:1
10:26:0044.8time_gap:0
13:47:1344.06time_gap:0
14:20:0343.46time_gap:0
14:22:4043.37time_gap:0
sell seq: _23_23
09:42:1644.72time_gap:0
10:03:4245.81time_gap:0
14:42:0643.0time_gap:0
sell seq: _19_17
09:32:0946.18time_gap:0
09:40:0945.02time_gap:0 id_gap:13
10:06:4145.77time_gap:0
10:11:3344.95time_gap:0
10:12:3244.75time_gap:0
13:27:4643.91time_gap:0
13:43:4144.21time_gap:0
14:56:2642.89time_gap:3 id_gap:12
sell seq: _17_39
10:02:5745.8time_gap:0 id_gap:19
10:17:0645.15time_gap:0
13:39:0544.36time_gap:0
sell seq: _17_22
10:18:1644.99time_gap:0
10:29:1844.48time_gap:0
11:00:5443.4time_gap:0
13:29:5844.02time_gap:0
13:51:2843.96time_gap:0
sell seq: _22_12
09:30:5745.61time_gap:0 id_gap:12
09:32:0846.09time_gap:0
10:00:0545.44time_gap:0
10:00:0545.48time_gap:0
10:01:2445.38time_gap:0
sell seq: _12_23
09:32:1846.25time_gap:0
10:00:4745.26time_gap:0
10:19:5944.95time_gap:0
10:31:5344.49time_gap:0
sell seq: _11_28
09:35:0544.97time_gap:0 id_gap:19
13:31:2244.02time_gap:0 id_gap:11
13:32:3944.13time_gap:0
13:42:1544.28time_gap:0
14:38:5943.1time_gap:0 id_gap:11
sell seq: _29_14
09:31:4646.23time_gap:0
09:32:3446.1time_gap:0
10:01:1045.33time_gap:0
13:29:4244.01time_gap:0 id_gap:19
sell seq: _43_12
09:35:4745.31time_gap:0
10:44:2343.5time_gap:0
14:09:1643.66time_gap:0
14:55:4642.84time_gap:0
sell seq: _11_51
09:31:0945.5time_gap:0
10:09:4945.35time_gap:0
10:26:1744.82time_gap:0
sell seq: _22_13
09:32:0046.3time_gap:0
10:09:0545.52time_gap:0
10:21:2445.09time_gap:0
13:29:5644.03time_gap:0 id_gap:20
13:32:1944.11time_gap:0 id_gap:15
sell seq: _38_14
09:33:4745.5time_gap:0
10:01:4845.76time_gap:0
10:03:2545.63time_gap:0
14:56:5942.81time_gap:0
sell seq: _26_23
13:29:3244.0time_gap:0
13:46:3744.11time_gap:0 id_gap:14
13:59:1143.64time_gap:0
14:55:5642.8time_gap:0
sell seq: _31_14
10:06:1045.64time_gap:0
13:12:2644.23time_gap:0
14:13:4443.63time_gap:0
sell seq: _31_19
09:31:4246.2time_gap:0
13:13:0644.09time_gap:0
14:52:4743.0time_gap:0
sell seq: _13_28
10:07:0745.85time_gap:0
13:45:2544.12time_gap:0
14:12:1043.82time_gap:0
sell seq: _29_24
10:04:5045.91time_gap:0
13:31:2044.02time_gap:0 id_gap:11
13:31:5644.03time_gap:0 id_gap:18
sell seq: _11_38
10:32:0444.41time_gap:0
10:54:0343.43time_gap:0
14:47:4843.17time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:3082 regularGap 29.0


seq: _11_11_11_10
09:44:3951.51time_gap:1 id_gap:11
09:49:1749.9time_gap:0 id_gap:14
09:49:1850.01time_gap:0 id_gap:16
seq: _25_30_24_14
09:45:1351.23time_gap:0
09:45:1351.31time_gap:0
seq: _19_20_11_39
09:45:1351.27time_gap:0
09:45:1351.22time_gap:0 id_gap:17
seq: _11_20_41_19
09:45:1351.22time_gap:0
09:49:2050.0time_gap:0 id_gap:13
seq: _21_20_41_12
09:52:2448.6time_gap:0
09:52:2448.59time_gap:0
seq: _20_40_11_21
09:49:2050.0time_gap:0
09:49:2050.0time_gap:0 id_gap:11
09:52:2448.6time_gap:0
seq: _41_21_20_12
09:49:2050.0time_gap:0
09:52:2348.57time_gap:1
09:52:2448.6time_gap:0
seq: _49_19_12
09:43:3351.93time_gap:0 id_gap:18
09:46:3350.06time_gap:0 id_gap:16
seq: _21_11_17
09:44:0351.93time_gap:0
10:58:5749.1time_gap:1
seq: _12_11_20
13:11:0251.93time_gap:0 id_gap:26
13:11:0351.93time_gap:0
seq: _18_14_19
10:47:5046.98time_gap:0 id_gap:24
10:59:0349.1time_gap:0
13:11:0351.93time_gap:0 id_gap:21
seq: _12_20_11
13:11:1151.93time_gap:0 id_gap:11
13:40:2051.93time_gap:0 id_gap:20
seq: _26_21_10
09:46:3350.06time_gap:0 id_gap:25
13:11:1151.93time_gap:0 id_gap:18
seq: _21_19_36
09:45:1651.38time_gap:0
09:52:3648.56time_gap:1
seq: _21_19
09:42:5651.93time_gap:0 id_gap:21
09:51:3949.01time_gap:0
10:55:3348.33time_gap:0
13:13:3951.8time_gap:0 id_gap:26
seq: _38_13
09:42:5651.93time_gap:0 id_gap:25
09:42:5651.93time_gap:0 id_gap:22
09:44:0151.93time_gap:0 id_gap:17
13:07:3549.33time_gap:0
seq: _11_19
09:42:5651.93time_gap:0 id_gap:21
09:42:5751.93time_gap:0 id_gap:19
09:44:0151.93time_gap:0 id_gap:21
09:44:2751.93time_gap:0 id_gap:25
09:46:4350.06time_gap:0
09:49:1649.93time_gap:0
13:03:5448.88time_gap:0
13:11:1951.93time_gap:0
seq: _12_22
09:42:5751.93time_gap:0 id_gap:19
09:50:3249.52time_gap:0
09:52:1848.6time_gap:0 id_gap:20
10:27:0049.9time_gap:0 id_gap:18
11:02:5448.34time_gap:0
13:00:0048.81time_gap:0
13:39:5951.93time_gap:0 id_gap:20
seq: _22_33
09:42:5751.93time_gap:0 id_gap:23
09:45:1651.31time_gap:0
11:25:5649.26time_gap:0
13:25:1550.08time_gap:0
14:56:5951.2time_gap:0
seq: _21_22
09:42:5751.93time_gap:0
09:44:0051.93time_gap:0
09:45:1551.35time_gap:0
09:47:0849.93time_gap:0
09:49:1749.94time_gap:0
09:49:3350.0time_gap:0
10:48:1547.25time_gap:0
10:50:2547.36time_gap:0
13:11:1451.93time_gap:0 id_gap:29
seq: _19_16
09:42:5751.93time_gap:0 id_gap:21
09:43:5951.93time_gap:0 id_gap:24
09:45:2651.8time_gap:0 id_gap:24
09:46:3350.06time_gap:0 id_gap:20
09:52:2448.64time_gap:0
seq: _18_14
09:42:5751.93time_gap:0
09:43:0251.93time_gap:0
09:43:2751.25time_gap:0 id_gap:17
09:44:2951.93time_gap:0 id_gap:13
09:44:3151.93time_gap:0
09:49:3950.0time_gap:0 id_gap:22
09:52:1348.71time_gap:0
10:48:4247.49time_gap:0 id_gap:29
13:11:1651.93time_gap:0 id_gap:28
13:16:0851.39time_gap:0 id_gap:23
13:17:0351.31time_gap:0
13:45:0651.93time_gap:1
seq: _28_33
09:43:0051.93time_gap:0
09:43:3251.93time_gap:0
09:46:5450.0time_gap:0 id_gap:13
seq: _17_13
09:44:3151.91time_gap:1
13:11:0251.93time_gap:0 id_gap:20
13:40:1251.93time_gap:0
seq: _18_27
09:43:1151.93time_gap:0
09:54:2748.71time_gap:1 id_gap:13
10:51:2047.88time_gap:0
14:29:2051.93time_gap:0 id_gap:12
seq: _34_11
09:43:2851.93time_gap:0 id_gap:28
13:39:0151.53time_gap:0
14:34:0149.99time_gap:0
seq: _19_12
09:43:4851.93time_gap:0 id_gap:21
13:09:3651.07time_gap:0
13:11:0651.93time_gap:0 id_gap:17
13:11:1151.93time_gap:0 id_gap:26
13:38:5551.54time_gap:0
13:40:2151.93time_gap:0
seq: _14_23
09:43:5851.93time_gap:0
09:45:1351.27time_gap:0
10:47:5046.9time_gap:0
seq: _19_18
09:43:5851.93time_gap:0 id_gap:21
10:27:2049.66time_gap:0
13:39:5551.93time_gap:0 id_gap:28
14:47:4351.21time_gap:0
seq: _14_27
09:43:5851.93time_gap:0 id_gap:18
09:45:1351.2time_gap:0
10:47:3946.66time_gap:0
14:31:2751.72time_gap:0
seq: _22_23
09:44:2451.93time_gap:0
09:45:1551.43time_gap:0
09:49:1849.99time_gap:0
10:59:0449.11time_gap:0
seq: _12_33
13:10:1650.81time_gap:0
13:11:0751.93time_gap:0 id_gap:15
13:11:1751.93time_gap:0 id_gap:13
seq: _22_14
11:26:4948.44time_gap:0
13:11:0951.93time_gap:0
13:11:1751.93time_gap:0 id_gap:18
13:40:2051.93time_gap:0 id_gap:19
14:55:0051.51time_gap:0
seq: _37_33
13:04:0748.69time_gap:0
13:13:3651.8time_gap:0 id_gap:26
13:27:2150.58time_gap:0
seq: _16_16
09:45:5551.78time_gap:0 id_gap:12
09:55:5949.79time_gap:0
10:01:2149.06time_gap:0
seq: _73_24
09:49:2250.03time_gap:0
09:49:2250.03time_gap:0
09:49:2250.03time_gap:0
09:49:2350.05time_gap:0 id_gap:14
seq: _47_753
10:51:3048.1time_gap:1 id_gap:14
10:51:4448.1time_gap:1 id_gap:26
10:52:3748.1time_gap:0 id_gap:18
------卖出------

sell seq: _11_17_10_18_16
09:42:5751.06time_gap:0
09:43:1751.9time_gap:0 id_gap:10
sell seq: _370_348_386_397_342
09:42:5651.92time_gap:0 id_gap:27
09:42:5651.92time_gap:0 id_gap:26
sell seq: _14_10_13
10:47:4746.88time_gap:0
14:56:3751.35time_gap:0
sell seq: _11_10_21
09:46:1950.83time_gap:1
09:48:2350.51time_gap:1 id_gap:23
10:54:0048.0time_gap:0 id_gap:24
sell seq: _15_13_17
10:13:0848.11time_gap:0 id_gap:16
11:19:1648.3time_gap:0 id_gap:11
13:28:2851.19time_gap:0 id_gap:16
sell seq: _13_14_20
13:08:4849.8time_gap:0
13:32:3351.3time_gap:0 id_gap:13
sell seq: _37_13_12
13:22:0250.06time_gap:0 id_gap:20
13:22:1749.93time_gap:0 id_gap:28
sell seq: _32_109_48
09:54:3849.0time_gap:1 id_gap:15
09:54:5549.6time_gap:0 id_gap:10
sell seq: _18_18_18
09:52:3048.56time_gap:0
09:52:3048.56time_gap:0
sell seq: _28_17
09:42:5551.93time_gap:0 id_gap:26
09:46:1551.0time_gap:0
09:59:3049.3time_gap:1 id_gap:22
10:03:3049.45time_gap:0
11:17:2748.41time_gap:0
13:25:3650.07time_gap:0
sell seq: _32_11
09:43:0351.93time_gap:0 id_gap:24
09:53:4648.0time_gap:0
10:25:5749.53time_gap:0 id_gap:24
10:30:1949.24time_gap:0
10:50:0047.23time_gap:0
sell seq: _36_31
09:43:0551.93time_gap:0 id_gap:16
10:24:2649.6time_gap:0
10:24:4149.8time_gap:0
sell seq: _14_21
09:42:5551.87time_gap:0
10:02:4749.32time_gap:0
10:52:4248.0time_gap:0 id_gap:24
13:07:1249.15time_gap:0
13:18:3850.71time_gap:0
14:38:3251.93time_gap:0 id_gap:25
14:43:4751.44time_gap:0
sell seq: _24_24
09:46:1451.0time_gap:0
09:52:1348.66time_gap:0
09:53:1348.23time_gap:0
sell seq: _24_18
09:39:3251.91time_gap:0
09:39:3851.91time_gap:0
09:41:4951.87time_gap:0
09:41:5451.87time_gap:0
09:42:0251.87time_gap:0 id_gap:26
09:42:1251.87time_gap:0
09:42:3451.87time_gap:0
09:47:4150.29time_gap:1 id_gap:20
10:25:3549.69time_gap:0
11:27:0648.48time_gap:0 id_gap:21
sell seq: _21_16
09:42:0451.87time_gap:0
09:42:3251.87time_gap:0
09:43:3451.87time_gap:0 id_gap:28
sell seq: _14_19
09:38:4151.91time_gap:0 id_gap:13
09:38:4451.91time_gap:0
09:42:1451.87time_gap:0
09:42:1651.87time_gap:0
09:42:1951.87time_gap:0
09:42:2451.87time_gap:0
11:28:2848.51time_gap:0
13:10:2050.97time_gap:0
sell seq: _13_18
09:40:3751.91time_gap:0 id_gap:22
09:40:4851.91time_gap:0 id_gap:25
09:42:2551.87time_gap:0
13:09:4250.28time_gap:0
sell seq: _28_21
09:36:1051.91time_gap:0
09:36:1551.91time_gap:0
09:36:1851.91time_gap:0
09:36:2251.91time_gap:0
09:36:3151.91time_gap:0
09:36:3751.91time_gap:0
09:39:4751.91time_gap:0
09:39:5151.91time_gap:0
09:40:0651.91time_gap:0
09:40:1251.91time_gap:0
09:40:1551.91time_gap:0
09:40:1951.91time_gap:0
09:40:2351.91time_gap:0
sell seq: _31_23
09:36:5351.91time_gap:0
09:36:5951.91time_gap:0
09:37:0551.91time_gap:0
09:37:1051.91time_gap:0
09:37:1851.91time_gap:0
09:37:2851.91time_gap:0
09:37:3751.91time_gap:0
09:37:5051.91time_gap:0
09:37:5551.91time_gap:0
sell seq: _18_16
10:58:5449.02time_gap:0
13:07:4149.29time_gap:0
13:10:1850.89time_gap:0
14:08:3651.78time_gap:0
14:43:2851.56time_gap:0
sell seq: _23_11
09:46:1451.01time_gap:0
14:07:4351.82time_gap:0
14:56:1750.95time_gap:0
sell seq: _18_18
09:53:2847.71time_gap:0
13:04:1048.69time_gap:0 id_gap:26
13:08:1549.5time_gap:0
13:26:4650.23time_gap:0
sell seq: _27_12
09:43:1842.49time_gap:0
10:53:5748.0time_gap:0 id_gap:19
11:15:1648.85time_gap:0
13:30:5651.43time_gap:0
sell seq: _52_44
09:46:1151.01time_gap:0
09:46:1151.01time_gap:0
09:46:1151.01time_gap:0
09:46:1151.02time_gap:0 id_gap:23
sell seq: _11_22
09:53:5847.9time_gap:0
13:07:2849.22time_gap:0
14:48:5451.34time_gap:0
sell seq: _21_51
09:49:3149.92time_gap:0
10:58:5549.13time_gap:0
13:33:3251.4time_gap:0
sell seq: _13_28
09:45:1851.71time_gap:0
10:50:2447.2time_gap:0
11:17:1748.42time_gap:0
13:10:1350.52time_gap:0
13:23:5249.88time_gap:0
14:08:4351.77time_gap:0
sell seq: _37_13
10:27:3949.58time_gap:0
11:21:3248.48time_gap:0 id_gap:29
13:21:3750.21time_gap:3
13:23:0450.0time_gap:3
13:23:1550.0time_gap:0 id_gap:23
sell seq: _23_23
09:52:1648.64time_gap:0
09:53:5347.98time_gap:0
09:53:5847.9time_gap:0 id_gap:11
09:53:5947.9time_gap:0 id_gap:25
09:54:0047.9time_gap:0
10:51:4247.97time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:2993 regularGap 1000


seq: _11_17_11_12_13_15_14_13_11_17
10:14:3721.82time_gap:0 id_gap:179
10:14:3721.82time_gap:0 id_gap:24
seq: _12_11_15_12_12_11_13_11_12
10:31:0921.76time_gap:0 id_gap:10
11:06:2321.74time_gap:1 id_gap:938
seq: _18_18_18_18_18_18_19_19_19
14:30:2521.81time_gap:0 id_gap:160
14:30:2521.8time_gap:0 id_gap:123
seq: _11_15_11_11_17_12_16
09:59:1521.97time_gap:0 id_gap:66
10:56:1821.75time_gap:0 id_gap:38
seq: _28_21_19_34_26_24_29
10:26:1921.82time_gap:0 id_gap:155
11:02:0621.74time_gap:0 id_gap:186
seq: _17_17_15_17_17_17
09:31:3322.25time_gap:0
09:31:4922.27time_gap:0 id_gap:213
09:59:0721.96time_gap:1 id_gap:35
seq: _34_26_34_28_31_14
09:33:0622.75time_gap:0 id_gap:28
10:40:5021.46time_gap:0 id_gap:93
seq: _14_11_22_34_12_34
09:33:0622.75time_gap:0 id_gap:299
10:27:1821.78time_gap:1 id_gap:420
seq: _19_12_12_18_12_12
10:19:0621.89time_gap:0 id_gap:358
10:41:0221.46time_gap:0 id_gap:253
seq: _50_20_14_34_21_12
10:22:3621.84time_gap:1 id_gap:552
11:19:1321.77time_gap:0
seq: _12_11_24_25_22_13
10:26:2121.81time_gap:0 id_gap:636
10:30:0521.75time_gap:1 id_gap:516
seq: _17_26_19_28_14_19
10:27:1621.78time_gap:0 id_gap:301
10:40:0421.49time_gap:0 id_gap:349
seq: _13_18_13_13_18
09:37:0422.32time_gap:0 id_gap:217
09:59:1421.98time_gap:0 id_gap:47
10:56:0621.73time_gap:1 id_gap:160
seq: _19_16_17_19_19
09:39:0022.28time_gap:0
10:22:4621.86time_gap:0
seq: _19_21_14_34_15
09:33:0422.75time_gap:1 id_gap:41
14:24:1621.91time_gap:0 id_gap:13
seq: _20_12_14_14_47
10:06:3722.06time_gap:1 id_gap:371
10:13:3121.83time_gap:0 id_gap:277
seq: _11_15_27_12_14
09:59:0621.97time_gap:0 id_gap:173
13:47:1022.03time_gap:0 id_gap:31
seq: _11_15_23_13_19
11:07:2521.79time_gap:0 id_gap:88
13:08:2521.66time_gap:1 id_gap:930
13:50:3122.03time_gap:0 id_gap:98
seq: _12_16_16_20_11
10:14:3721.82time_gap:0 id_gap:10
13:53:5921.96time_gap:0 id_gap:12
seq: _13_16_32_27_11
10:38:0721.59time_gap:0 id_gap:709
13:54:0221.95time_gap:0 id_gap:20
seq: _13_12_14_12_32
10:23:5621.88time_gap:0 id_gap:46
11:06:3721.76time_gap:0
seq: _15_12_12_27_24
10:21:2221.86time_gap:1 id_gap:25
10:26:2021.81time_gap:1 id_gap:508
seq: _18_20_27_16_14
10:21:2321.86time_gap:1 id_gap:13
13:09:2021.72time_gap:0 id_gap:303
seq: _19_13_11_31_11
14:42:0721.77time_gap:0 id_gap:530
14:49:0321.71time_gap:0 id_gap:551
seq: _19_23_21_24_16
10:56:0521.73time_gap:1 id_gap:194
14:52:0321.76time_gap:0 id_gap:982
14:56:0421.75time_gap:0 id_gap:217
seq: _36_19_18_32_29
10:38:1021.58time_gap:0 id_gap:13
10:58:0221.75time_gap:0 id_gap:73
seq: _18_18_18_92_29
14:54:0321.75time_gap:0 id_gap:14
14:56:0321.73time_gap:0 id_gap:49
seq: _23_16_28_31
09:32:5222.63time_gap:0 id_gap:59
10:30:0721.75time_gap:0 id_gap:396
seq: _35_21_26_11
09:32:5222.63time_gap:0 id_gap:195
10:40:0721.47time_gap:0 id_gap:970
seq: _44_32_44_33
09:30:3422.41time_gap:0
09:31:3922.24time_gap:1
seq: _22_22_22_22
09:30:3722.41time_gap:0 id_gap:10
09:30:3722.4time_gap:0 id_gap:85
09:32:1822.28time_gap:1 id_gap:15
09:40:5722.18time_gap:0 id_gap:121
seq: _70_38_12_14
10:13:3221.83time_gap:1 id_gap:228
13:50:3922.04time_gap:0 id_gap:94
seq: _16_15_39_29
09:59:1421.98time_gap:0 id_gap:13
09:59:1421.98time_gap:0 id_gap:55
10:40:0921.49time_gap:0
seq: _19_24_33_21
09:59:0621.97time_gap:1 id_gap:149
10:39:2921.53time_gap:1 id_gap:469
14:54:0321.75time_gap:0 id_gap:15
seq: _34_13_15_11
09:59:1521.97time_gap:0 id_gap:76
14:56:0021.72time_gap:0 id_gap:206
seq: _38_15_23_11
10:39:2121.53time_gap:1 id_gap:920
13:25:0021.97time_gap:0 id_gap:53
seq: _13_19_32_15
10:39:2621.53time_gap:1 id_gap:664
14:23:0821.92time_gap:0
seq: _26_26_17_26
10:23:5621.87time_gap:0 id_gap:96
14:45:0321.7time_gap:0 id_gap:658
seq: _38_27_18_36
10:21:2221.86time_gap:0
10:41:0921.46time_gap:0 id_gap:692
seq: _17_24_16_24
10:27:1621.78time_gap:0 id_gap:54
14:54:0021.75time_gap:0 id_gap:51
seq: _23_21_24_16
14:50:0221.72time_gap:1 id_gap:359
14:56:0321.73time_gap:0 id_gap:915
seq: _48_29_23_15
10:40:5121.46time_gap:1 id_gap:55
14:49:1621.71time_gap:1 id_gap:790
seq: _30_22_22
09:32:5522.66time_gap:0 id_gap:245
11:28:4621.75time_gap:0 id_gap:10
seq: _19_25_34
09:32:5722.67time_gap:0 id_gap:132
09:34:3122.48time_gap:0 id_gap:10
seq: _11_21_44
09:32:3822.48time_gap:1 id_gap:184
10:59:1921.81time_gap:0 id_gap:472
seq: _25_24_19
09:33:1622.78time_gap:0 id_gap:671
09:34:3022.47time_gap:0
seq: _35_44_18
09:31:4922.27time_gap:0 id_gap:365
14:49:3521.7time_gap:0 id_gap:73
seq: _28_19_21
10:41:1021.49time_gap:0
14:05:5222.01time_gap:0 id_gap:99
seq: _34_15_26
10:34:2021.64time_gap:0 id_gap:76
10:40:0221.47time_gap:1 id_gap:234
seq: _26_29_22
09:33:0622.75time_gap:0
13:54:0621.95time_gap:1 id_gap:21
seq: _26_34_28
10:40:1221.51time_gap:0
11:19:4221.77time_gap:0 id_gap:41
seq: _32_18_24
09:42:0922.12time_gap:1
09:44:2622.03time_gap:0
seq: _23_30_16
13:25:0021.96time_gap:0 id_gap:138
13:42:4422.12time_gap:0 id_gap:288
seq: _25_36_34
10:27:2121.79time_gap:0
14:12:4422.08time_gap:0 id_gap:77
seq: _27_30_29
13:08:3121.65time_gap:0
13:45:1222.07time_gap:0 id_gap:241
seq: _50_14_14
09:53:5322.0time_gap:0
09:55:5722.06time_gap:1 id_gap:632
seq: _25_33_26
10:27:2121.79time_gap:0 id_gap:31
14:05:5222.01time_gap:0
seq: _36_14_20
09:59:5721.96time_gap:1 id_gap:970
10:27:1821.77time_gap:1 id_gap:91
seq: _21_19_30
10:00:0021.96time_gap:0 id_gap:473
10:41:1021.48time_gap:1 id_gap:20
seq: _53_16_17
10:13:3821.83time_gap:1
13:54:0221.95time_gap:0
seq: _17_35_28
10:13:4321.83time_gap:0
13:15:5421.92time_gap:1
14:49:3621.7time_gap:1 id_gap:82
seq: _37_30_11
10:22:4621.88time_gap:0 id_gap:27
10:40:0721.48time_gap:0
seq: _22_33_30
10:27:1621.78time_gap:0
10:34:0721.64time_gap:0 id_gap:641
seq: _30_18_27
14:26:5821.86time_gap:1 id_gap:700
14:54:0321.75time_gap:0 id_gap:142
seq: _30_13_34
10:22:3921.84time_gap:0
10:36:4421.63time_gap:0 id_gap:880
seq: _22_38_50
10:40:0421.49time_gap:0
14:38:5921.83time_gap:0 id_gap:178
seq: _16_23_34
14:39:0721.83time_gap:1
14:49:0421.72time_gap:0
seq: _26_25_39
10:26:1921.82time_gap:0 id_gap:18
14:49:3521.7time_gap:0
seq: _30_14_49
14:30:3921.8time_gap:0 id_gap:91
14:41:0721.81time_gap:0 id_gap:293
seq: _225_224_224
10:28:3121.76time_gap:0 id_gap:61
10:28:5621.78time_gap:0 id_gap:83
seq: _12_15_61
10:49:4721.76time_gap:0 id_gap:958
14:56:0121.72time_gap:0 id_gap:810
seq: _24_24_34
10:40:5021.46time_gap:0 id_gap:11
14:56:0421.76time_gap:0 id_gap:949
seq: _18_32_29
10:34:2021.62time_gap:0
10:38:2821.58time_gap:0 id_gap:392
10:58:0221.75time_gap:0 id_gap:36
seq: _14_35_24
10:40:0221.47time_gap:0
14:45:2021.74time_gap:1 id_gap:607
seq: _32_35_48
10:30:5821.72time_gap:0
14:56:0121.72time_gap:0 id_gap:107
seq: _100_12_11
10:35:0521.6time_gap:1 id_gap:385
10:41:0721.45time_gap:1 id_gap:39
seq: _13_67
10:21:2221.86time_gap:0
10:21:2221.86time_gap:0
10:41:0621.45time_gap:0 id_gap:140
13:27:3122.45time_gap:0
seq: _44_36
09:30:5522.41time_gap:0 id_gap:36
09:35:5222.38time_gap:0
10:38:0621.58time_gap:0 id_gap:39
seq: _29_42
09:30:3922.39time_gap:0 id_gap:495
10:11:3822.0time_gap:0 id_gap:826
10:58:0221.75time_gap:0
seq: _41_41
09:32:0122.26time_gap:1 id_gap:473
10:58:0221.75time_gap:0 id_gap:18
14:05:5222.01time_gap:0 id_gap:20
14:56:0421.76time_gap:0
seq: _37_52
09:37:3922.26time_gap:0 id_gap:143
09:54:1622.04time_gap:0 id_gap:136
13:00:0421.75time_gap:0 id_gap:104
14:34:3721.84time_gap:0
seq: _11_77
09:40:5322.22time_gap:0 id_gap:695
10:22:4621.86time_gap:0 id_gap:287
10:31:3621.78time_gap:0 id_gap:483
seq: _58_47
09:33:0122.72time_gap:0 id_gap:16
14:44:3221.71time_gap:0 id_gap:131
14:49:0321.71time_gap:0 id_gap:95
seq: _41_33
09:42:1522.14time_gap:0 id_gap:75
10:27:2121.79time_gap:0
13:02:4321.7time_gap:0 id_gap:10
seq: _42_48
10:41:1021.49time_gap:0
10:49:4821.76time_gap:0 id_gap:440
13:26:0522.09time_gap:0 id_gap:231
14:29:4121.8time_gap:3 id_gap:84
seq: _26_71
09:59:3721.97time_gap:0 id_gap:212
10:14:4121.82time_gap:1 id_gap:563
14:21:5521.94time_gap:0 id_gap:17
seq: _23_54
10:13:3821.83time_gap:0 id_gap:46
14:05:4321.97time_gap:1 id_gap:911
14:53:3621.74time_gap:0 id_gap:200
seq: _48_47
10:31:4321.79time_gap:0 id_gap:648
10:46:2021.63time_gap:0 id_gap:114
10:56:0721.74time_gap:0 id_gap:77
13:59:2621.92time_gap:0 id_gap:51
seq: _11_97
10:38:0321.57time_gap:0 id_gap:34
10:38:5521.56time_gap:0 id_gap:890
14:51:0921.75time_gap:0 id_gap:986
------卖出------

sell seq: _14_12_15_14_14_15_11_14_14_14
09:33:5022.61time_gap:1 id_gap:720
09:55:4622.06time_gap:1 id_gap:338
sell seq: _13_13_13_13_17_13_15_18
09:32:0722.25time_gap:0 id_gap:13
10:11:3822.0time_gap:0 id_gap:241
sell seq: _13_12_17_11_14_11_12_12
09:55:1022.04time_gap:0
10:07:0622.06time_gap:0 id_gap:13
sell seq: _21_12_20_20_15_17
09:31:5822.26time_gap:1
09:34:4822.43time_gap:1 id_gap:36
sell seq: _27_23_12_22_12
09:32:0622.23time_gap:1
09:36:0722.37time_gap:1 id_gap:43
sell seq: _16_18_32_24_22
09:32:0722.23time_gap:0 id_gap:39
09:36:5122.36time_gap:1 id_gap:863
sell seq: _12_15_22_12_15
09:31:5822.26time_gap:0 id_gap:844
10:47:5821.75time_gap:0 id_gap:567
sell seq: _22_22_22_15
09:30:0322.58time_gap:0 id_gap:16
09:33:3222.71time_gap:0
sell seq: _22_20_22_22
09:30:0622.55time_gap:0 id_gap:61
09:32:0722.23time_gap:0
sell seq: _21_33_18_13
09:34:2622.43time_gap:1 id_gap:243
13:19:1821.88time_gap:1 id_gap:570
sell seq: _30_12_29_16
09:34:4622.44time_gap:0 id_gap:58
10:53:0721.78time_gap:1 id_gap:44
sell seq: _29_13_24_30
09:32:1422.28time_gap:0
10:39:4121.51time_gap:1 id_gap:946
sell seq: _14_21_27_25
09:31:5222.27time_gap:0
10:17:1721.9time_gap:1 id_gap:692
sell seq: _14_19_37_24
10:36:1521.62time_gap:0 id_gap:583
11:11:3421.8time_gap:0 id_gap:30
sell seq: _28_30_26_26
10:41:5621.59time_gap:1
13:15:4121.92time_gap:0
sell seq: _11_20_13_29
10:34:5921.6time_gap:0 id_gap:860
10:43:4021.67time_gap:1
sell seq: _37_25_11
09:33:4722.61time_gap:0 id_gap:112
11:14:2821.79time_gap:0 id_gap:57
sell seq: _19_25_34
09:33:4722.61time_gap:0
09:35:0522.4time_gap:0 id_gap:11
09:44:2022.0time_gap:0
11:08:4621.86time_gap:1 id_gap:103
sell seq: _33_33_49
09:30:1622.49time_gap:0 id_gap:21
14:26:5921.85time_gap:0 id_gap:936
sell seq: _56_17_13
09:30:1622.49time_gap:0 id_gap:281
09:51:3122.14time_gap:1
11:01:0321.74time_gap:0
sell seq: _61_16_16
09:30:0722.52time_gap:0 id_gap:58
10:11:3821.98time_gap:0 id_gap:93
sell seq: _13_30_31
09:43:2022.05time_gap:0 id_gap:955
13:14:1621.88time_gap:0 id_gap:56
sell seq: _125_11_11
10:07:1122.05time_gap:0 id_gap:15
13:43:1622.07time_gap:0 id_gap:27
sell seq: _28_31_16
09:34:2522.42time_gap:0
10:26:1521.8time_gap:0 id_gap:589
sell seq: _21_14_50
10:12:0221.98time_gap:0 id_gap:889
13:53:3821.96time_gap:1 id_gap:806
sell seq: _17_12_60
09:36:0722.37time_gap:0 id_gap:49
13:02:4121.7time_gap:1 id_gap:963
sell seq: _50_14_13
14:16:0622.0time_gap:0 id_gap:70
14:41:1921.8time_gap:1 id_gap:815
sell seq: _61_15_41
09:32:0622.22time_gap:0 id_gap:96
09:41:1622.18time_gap:0 id_gap:346
sell seq: _48_41_45
09:32:0722.22time_gap:0 id_gap:17
09:52:1122.09time_gap:0 id_gap:515
sell seq: _11_11_56
09:37:0422.32time_gap:0 id_gap:90
10:43:4321.66time_gap:0 id_gap:152
sell seq: _22_31_20
09:32:0722.23time_gap:0 id_gap:12
10:26:2921.81time_gap:1 id_gap:851
13:53:0221.99time_gap:0 id_gap:12
sell seq: _17_23_32
11:05:5321.75time_gap:1 id_gap:102
14:26:1721.86time_gap:1 id_gap:926
sell seq: _18_26_26
09:33:2422.7time_gap:1
09:40:0422.23time_gap:0 id_gap:386
sell seq: _65_21_13
11:11:1021.81time_gap:0 id_gap:22
13:01:5621.71time_gap:0 id_gap:34
sell seq: _21_44_12
13:10:3421.81time_gap:0 id_gap:31
14:32:2021.86time_gap:0
sell seq: _13_115_19
10:34:2521.6time_gap:0 id_gap:478
13:10:3421.81time_gap:0 id_gap:12
sell seq: _22_14_54
09:51:3222.14time_gap:0 id_gap:92
10:13:1321.87time_gap:1 id_gap:919
sell seq: _17_45_14
11:04:3421.8time_gap:0
13:25:5822.08time_gap:0 id_gap:99
sell seq: _13_125_11
11:18:2121.8time_gap:1 id_gap:341
13:43:1622.07time_gap:1 id_gap:87
sell seq: _12_50_12
10:25:1921.85time_gap:1 id_gap:30
13:49:4822.02time_gap:1 id_gap:682
sell seq: _21_23_42
10:11:0222.01time_gap:1 id_gap:417
10:26:0721.8time_gap:0 id_gap:997
sell seq: _14_26_32
10:12:0521.97time_gap:0
14:55:4721.7time_gap:0 id_gap:833
sell seq: _53_24_19
10:11:3821.99time_gap:0 id_gap:188
14:36:0421.91time_gap:0 id_gap:35
sell seq: _47_20_17
10:50:0221.76time_gap:0 id_gap:717
14:16:5621.99time_gap:1 id_gap:537
sell seq: _26_50_47
10:20:0321.9time_gap:0 id_gap:766
10:26:5821.78time_gap:0 id_gap:774
sell seq: _29_20_26
10:34:3621.6time_gap:1 id_gap:423
13:15:4221.92time_gap:0 id_gap:579
sell seq: _16_51_28
10:26:5521.78time_gap:1 id_gap:864
13:16:1321.92time_gap:0
sell seq: _28_15_56
10:43:4021.67time_gap:0 id_gap:71
10:43:4321.67time_gap:0 id_gap:12
sell seq: _216_12
09:33:5622.61time_gap:0
09:50:2922.1time_gap:1 id_gap:200
10:26:2121.8time_gap:0 id_gap:352
13:26:0322.08time_gap:0 id_gap:194
sell seq: _38_77
09:33:4722.6time_gap:0 id_gap:649
10:23:4921.87time_gap:0 id_gap:355
13:26:0722.09time_gap:0
sell seq: _97_26
09:34:0222.56time_gap:0
10:39:5021.5time_gap:0 id_gap:225
10:41:0621.45time_gap:0 id_gap:120
sell seq: _66_16
09:34:0222.54time_gap:0 id_gap:69
09:34:0222.52time_gap:0 id_gap:251
14:44:3721.7time_gap:0 id_gap:298
sell seq: _29_42
09:30:1922.49time_gap:0
09:34:2622.41time_gap:0
09:40:2822.21time_gap:0 id_gap:191
13:28:1122.02time_gap:0
sell seq: _32_36
09:30:4222.47time_gap:0 id_gap:24
09:45:2422.04time_gap:0 id_gap:167
09:55:4422.06time_gap:0
sell seq: _16_62
09:34:2822.44time_gap:0
09:55:1822.05time_gap:1 id_gap:464
10:22:3821.83time_gap:1 id_gap:357
sell seq: _46_39
09:51:3422.14time_gap:0 id_gap:38
10:18:4621.86time_gap:0 id_gap:267
13:28:0222.04time_gap:0 id_gap:69
14:41:3021.8time_gap:0
sell seq: _11_88
09:30:3722.39time_gap:0 id_gap:632
09:38:2822.25time_gap:0 id_gap:369
09:40:0322.24time_gap:0
sell seq: _64_18
10:13:3121.83time_gap:0 id_gap:526
11:03:1121.79time_gap:0 id_gap:345
13:52:5622.0time_gap:0 id_gap:947
sell seq: _11_98
09:38:1622.26time_gap:0 id_gap:459
09:41:1422.22time_gap:0
10:26:4921.78time_gap:0 id_gap:863
sell seq: _28_63
10:38:0721.6time_gap:0 id_gap:138
13:32:3422.07time_gap:1
13:35:2722.04time_gap:0
sell seq: _56_52
09:38:0322.29time_gap:1 id_gap:21
13:42:1122.13time_gap:0
14:55:0621.72time_gap:0 id_gap:799
sell seq: _12_93
09:39:2822.26time_gap:0 id_gap:260
09:56:3922.07time_gap:0 id_gap:900
10:32:0621.77time_gap:3 id_gap:249
sell seq: _87_12
09:40:0122.27time_gap:0
10:28:3121.76time_gap:0 id_gap:373
10:37:4921.58time_gap:0 id_gap:749
sell seq: _12_79
09:41:4822.15time_gap:0 id_gap:637
13:02:5921.7time_gap:0 id_gap:797
14:25:1621.89time_gap:3 id_gap:810
14:29:5821.58time_gap:0
14:54:2421.74time_gap:0 id_gap:471
sell seq: _81_12
10:13:1721.83time_gap:0 id_gap:62
10:34:2521.61time_gap:1 id_gap:734
10:49:1021.72time_gap:0 id_gap:33
sell seq: _107_12
09:46:4622.06time_gap:0 id_gap:213
09:48:4122.01time_gap:0 id_gap:568
09:55:1022.03time_gap:0 id_gap:29
10:38:0521.58time_gap:0 id_gap:88
sell seq: _14_72
10:13:0421.88time_gap:1 id_gap:958
13:34:1722.09time_gap:0 id_gap:791
14:46:2921.78time_gap:0 id_gap:336
sell seq: _112_12
10:11:3821.99time_gap:0 id_gap:32
10:14:1021.82time_gap:0 id_gap:950
10:41:3121.54time_gap:0 id_gap:392

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:2756 regularGap 548.1800000000003


seq: _11_21_11_12_16_21_21_21_21_18_21
09:31:4917.51time_gap:0 id_gap:52
09:31:5017.51time_gap:1 id_gap:80
seq: _21_21_20_15_21_21_21_21_11_21_14
09:31:4917.51time_gap:0 id_gap:76
09:31:5017.51time_gap:0 id_gap:82
seq: _24_12_12_21_28_21_17_18_15_12_17
09:51:3417.16time_gap:1 id_gap:120
11:17:0816.97time_gap:0 id_gap:97
13:37:2117.25time_gap:0 id_gap:194
seq: _11_11_12_12_14_20_17_14_13_12
09:38:3417.52time_gap:0 id_gap:33
09:51:2217.11time_gap:0 id_gap:155
seq: _13_13_13_13_11_13_13_13
09:38:5817.53time_gap:1 id_gap:24
09:41:2017.39time_gap:0 id_gap:15
seq: _24_16_32_28_13_19_23_15
14:03:2317.3time_gap:0 id_gap:29
14:08:5317.38time_gap:0 id_gap:48
seq: _14_26_21_12_19_17_19_25
10:21:0916.9time_gap:0 id_gap:13
13:37:2117.25time_gap:0 id_gap:40
seq: _17_18_19_22_15_12_18
11:17:0716.93time_gap:0 id_gap:65
14:08:5917.36time_gap:0 id_gap:306
seq: _20_18_24_23_18_21_27
09:48:1317.08time_gap:0
10:09:3917.09time_gap:0 id_gap:14
seq: _19_23_12_25_20_12
09:41:2817.37time_gap:0 id_gap:69
10:35:1716.85time_gap:0 id_gap:43
seq: _17_18_19_22_15_12
09:56:4517.1time_gap:0 id_gap:474
13:32:2917.18time_gap:1 id_gap:174
seq: _28_17_38_24_13_12
09:46:0417.23time_gap:0 id_gap:10
11:00:2317.07time_gap:0 id_gap:72
seq: _22_33_19_23_15
09:32:2717.65time_gap:0 id_gap:90
09:41:1917.4time_gap:0 id_gap:121
seq: _19_18_14_14_22
09:42:2817.32time_gap:0 id_gap:477
14:03:2317.3time_gap:0 id_gap:343
seq: _38_16_26_26_11
10:16:1616.97time_gap:0 id_gap:12
10:41:0716.82time_gap:0 id_gap:206
seq: _48_12_17_13
09:39:0517.52time_gap:0 id_gap:158
09:46:0717.23time_gap:0 id_gap:43
seq: _13_33_24_32
09:41:2217.4time_gap:0 id_gap:396
09:46:0617.23time_gap:0
seq: _20_17_37_15
09:42:4617.31time_gap:0 id_gap:83
10:59:1017.05time_gap:0 id_gap:46
seq: _12_84_11_17
10:14:2616.84time_gap:1
13:27:2417.14time_gap:0
seq: _59_64_34_121
10:37:5716.79time_gap:0
10:37:5716.79time_gap:0
seq: _125_36_61
09:32:2517.6time_gap:0 id_gap:18
10:58:0317.02time_gap:1 id_gap:337
seq: _44_44_22
09:32:1317.47time_gap:0 id_gap:16
09:33:0817.53time_gap:0 id_gap:99
11:08:1317.04time_gap:0 id_gap:13
seq: _47_47_47
09:33:1017.52time_gap:0
09:33:1117.52time_gap:0 id_gap:41
seq: _36_31_26
09:38:4117.52time_gap:0 id_gap:163
10:35:2116.85time_gap:1
seq: _28_22_53
09:46:0617.23time_gap:0
11:28:5216.99time_gap:0 id_gap:49
seq: _53_28_23
09:46:0617.23time_gap:0 id_gap:19
11:25:3817.04time_gap:0 id_gap:67
seq: _21_59_40
11:04:1817.11time_gap:0
11:19:0416.97time_gap:0 id_gap:35
seq: _12_13_72
09:57:3217.01time_gap:0
10:59:4917.08time_gap:0 id_gap:37
13:26:4917.1time_gap:0 id_gap:13
seq: _64_28_15
10:54:4716.99time_gap:0 id_gap:48
13:26:4917.1time_gap:0 id_gap:89
seq: _64_17_13
09:48:0417.09time_gap:0
09:48:0817.08time_gap:1 id_gap:411
seq: _30_34_34
10:09:3917.09time_gap:0 id_gap:211
10:35:5416.84time_gap:0
seq: _47_26_20
10:05:3517.07time_gap:0 id_gap:476
10:35:5416.84time_gap:0 id_gap:35
seq: _68_15_11
10:41:0116.78time_gap:0 id_gap:20
11:17:0816.92time_gap:1 id_gap:324
seq: _66_12_13
10:34:5316.84time_gap:0 id_gap:26
10:35:0116.83time_gap:1 id_gap:13
seq: _109_109
09:30:0417.74time_gap:0 id_gap:10
09:30:0517.74time_gap:0
09:30:0617.71time_gap:0 id_gap:465
seq: _73_73
09:31:3717.41time_gap:0 id_gap:126
09:37:2517.55time_gap:0
09:54:4017.11time_gap:0 id_gap:104
seq: _53_38
09:37:4817.55time_gap:0
09:38:2817.53time_gap:0
09:41:5117.33time_gap:0
09:58:5216.96time_gap:0
13:22:1917.0time_gap:0 id_gap:22
seq: _57_38
09:33:1217.52time_gap:0 id_gap:117
09:48:3517.07time_gap:0 id_gap:99
10:46:0316.82time_gap:0 id_gap:85
seq: _78_29
09:38:4117.52time_gap:0 id_gap:72
10:55:3217.09time_gap:0 id_gap:363
11:25:4317.03time_gap:0
seq: _53_53
09:41:5117.33time_gap:0
09:46:0717.23time_gap:0
11:17:4316.97time_gap:0 id_gap:257
seq: _41_49
11:00:1417.1time_gap:0 id_gap:270
13:47:3117.26time_gap:0 id_gap:256
13:48:1917.3time_gap:0 id_gap:11
seq: _57_61
09:45:1017.27time_gap:0 id_gap:361
10:16:0116.91time_gap:0 id_gap:11
11:01:2917.08time_gap:0 id_gap:43
seq: _81_81
10:42:0716.81time_gap:0 id_gap:197
10:42:0716.81time_gap:0 id_gap:156
13:45:2217.27time_gap:0 id_gap:102
seq: _103_13
09:47:5917.06time_gap:0 id_gap:47
09:48:0417.09time_gap:0
10:29:1516.92time_gap:0
------卖出------

sell seq: _12_12_12_11_11_11_12_12_12_12_11
09:30:0417.66time_gap:0 id_gap:390
09:36:2517.59time_gap:0 id_gap:59
sell seq: _12_14_14_14_14_12_14_14_14_14_14
09:38:1917.55time_gap:3 id_gap:19
09:38:2317.55time_gap:0
09:38:2317.55time_gap:0 id_gap:23
09:38:2317.55time_gap:0 id_gap:92
09:38:2317.55time_gap:0 id_gap:44
sell seq: _13_11_18_16_12_14_15_14_14_19
09:57:0517.03time_gap:0 id_gap:139
14:12:5217.32time_gap:1
sell seq: _11_45_22_24_12_23_22_32_28
14:25:3317.18time_gap:1 id_gap:169
14:26:0017.2time_gap:1 id_gap:270
sell seq: _17_26_14_26_18_26_26_20_12
09:31:0817.26time_gap:0 id_gap:334
09:31:0917.26time_gap:0 id_gap:420
sell seq: _23_14_11_18_16_13_21_31
09:34:4417.62time_gap:1 id_gap:39
09:34:4517.62time_gap:0 id_gap:19
10:24:4916.92time_gap:0 id_gap:69
sell seq: _18_13_25_22_13_15_20_11
09:56:2517.08time_gap:1 id_gap:129
11:25:3917.04time_gap:0
13:40:1117.26time_gap:0 id_gap:24
sell seq: _12_12_13_14_16_11_11
09:31:3417.4time_gap:3
09:49:4517.16time_gap:0 id_gap:204
sell seq: _11_11_21_11_11_11_13
09:52:3517.12time_gap:1 id_gap:23
10:05:4817.06time_gap:1 id_gap:483
sell seq: _25_15_41_38_38_32
09:32:5217.63time_gap:1 id_gap:370
10:11:1317.02time_gap:0 id_gap:13
sell seq: _31_19_11_14_16_12
09:37:0717.61time_gap:0 id_gap:110
10:08:5517.05time_gap:0 id_gap:26
sell seq: _11_17_15_17_12_19
09:52:3617.13time_gap:0 id_gap:127
14:47:4117.25time_gap:0
sell seq: _13_28_23_23_25
09:30:3817.4time_gap:0 id_gap:71
10:07:4617.09time_gap:0
sell seq: _12_15_16_26_27
09:36:0317.58time_gap:0 id_gap:14
09:43:3217.16time_gap:1
sell seq: _21_21_21_21_21
09:31:4917.51time_gap:0 id_gap:97
09:31:5117.49time_gap:0 id_gap:106
sell seq: _18_16_13_16_33
11:25:4317.03time_gap:0
14:25:0817.22time_gap:0 id_gap:483
sell seq: _18_24_17_16_17
10:08:2017.07time_gap:1 id_gap:50
10:11:4617.02time_gap:0 id_gap:10
sell seq: _19_18_18_18_17
09:56:1917.08time_gap:0 id_gap:96
09:56:1917.08time_gap:0 id_gap:191
sell seq: _38_29_20_22_19
09:53:4617.08time_gap:0 id_gap:179
11:16:1316.92time_gap:0 id_gap:183
sell seq: _17_23_34_21_25
10:08:1817.06time_gap:0 id_gap:98
13:32:2917.16time_gap:0 id_gap:150
sell seq: _29_45_26_25
09:35:3217.65time_gap:0 id_gap:480
11:09:0617.06time_gap:0
sell seq: _30_43_32_28
09:30:0017.64time_gap:0 id_gap:200
11:20:1917.02time_gap:0 id_gap:40
sell seq: _22_28_23_23
09:36:0117.63time_gap:0
14:54:1917.2time_gap:0
sell seq: _15_32_32_32
09:32:5617.6time_gap:0 id_gap:21
09:44:0817.25time_gap:0 id_gap:335
sell seq: _30_15_17_29
09:33:4917.52time_gap:1 id_gap:58
09:37:0717.61time_gap:0 id_gap:130
sell seq: _17_17_22_50
09:30:0317.73time_gap:0 id_gap:143
13:34:1317.17time_gap:0
sell seq: _22_33_18_33
09:35:0417.59time_gap:0 id_gap:279
09:55:0817.16time_gap:1 id_gap:16
sell seq: _45_11_20_14
09:36:0317.59time_gap:0 id_gap:23
10:13:0216.96time_gap:0 id_gap:53
sell seq: _15_17_21_47
10:11:1317.01time_gap:0 id_gap:138
13:50:0717.28time_gap:1
sell seq: _37_37_37_37
14:15:5917.28time_gap:0 id_gap:144
14:54:1917.2time_gap:0 id_gap:528
sell seq: _21_41_32_21
09:55:0717.13time_gap:0 id_gap:233
14:33:0117.25time_gap:0
sell seq: _196_71_131_102
09:50:5817.1time_gap:0 id_gap:87
09:51:1017.11time_gap:0 id_gap:33
sell seq: _14_20_28_39
11:08:4617.09time_gap:0
13:37:2017.2time_gap:0
sell seq: _46_18_15_20
09:43:3217.16time_gap:0 id_gap:10
14:55:5217.15time_gap:1 id_gap:122
sell seq: _21_14_14_42
09:53:0317.08time_gap:1 id_gap:85
09:57:0017.04time_gap:0 id_gap:83
sell seq: _12_18_56_18
09:55:1117.14time_gap:0
11:08:2817.06time_gap:0 id_gap:256
sell seq: _41_25_17_33
09:53:1617.07time_gap:0 id_gap:207
09:54:2217.05time_gap:0 id_gap:325
sell seq: _42_30_20_21
09:54:3717.07time_gap:0 id_gap:383
09:56:1617.05time_gap:0 id_gap:189
sell seq: _11_37_38
09:35:4617.65time_gap:0 id_gap:276
09:55:2617.11time_gap:0
sell seq: _36_88_13
09:30:2217.6time_gap:0
09:32:4417.66time_gap:1 id_gap:26
sell seq: _49_65_47
09:30:0617.69time_gap:0
09:35:0317.66time_gap:1 id_gap:391
sell seq: _33_32_81
09:30:1917.62time_gap:0 id_gap:11
09:40:3317.54time_gap:0
sell seq: _12_58_29
09:40:2817.5time_gap:0
09:42:3717.31time_gap:0 id_gap:34
sell seq: _25_22_53
09:54:5217.1time_gap:0 id_gap:78
14:09:1517.31time_gap:0 id_gap:313
sell seq: _72_72_71
09:31:0317.28time_gap:0 id_gap:286
09:31:3617.39time_gap:0 id_gap:10
sell seq: _39_40_43
09:31:3217.37time_gap:0 id_gap:24
09:33:3317.59time_gap:0
sell seq: _46_17_30
09:32:3217.67time_gap:0 id_gap:76
09:42:5617.28time_gap:0 id_gap:10
14:04:0817.28time_gap:0 id_gap:18
sell seq: _49_52_52
09:30:0517.69time_gap:0
09:49:4317.16time_gap:0 id_gap:10
sell seq: _64_48_25
09:30:4317.33time_gap:0
09:54:0117.05time_gap:0 id_gap:155
sell seq: _68_13_16
09:45:3417.26time_gap:1
13:48:4917.32time_gap:0 id_gap:24
sell seq: _38_21_38
14:14:3217.32time_gap:3 id_gap:57
14:16:0017.28time_gap:0 id_gap:91
sell seq: _37_37_37
14:24:1017.29time_gap:3 id_gap:65
14:41:4617.25time_gap:0 id_gap:146
14:54:2017.2time_gap:0 id_gap:516
14:54:2017.2time_gap:0 id_gap:171
sell seq: _27_40_36
11:14:5516.89time_gap:0 id_gap:40
14:19:4517.25time_gap:0 id_gap:30
sell seq: _18_111_111
09:56:1917.06time_gap:0 id_gap:432
13:39:4317.27time_gap:0 id_gap:394
sell seq: _47_19_23
10:01:0417.06time_gap:0 id_gap:545
13:38:3117.24time_gap:0 id_gap:16
sell seq: _44_24_50
13:37:4317.22time_gap:0
14:54:4617.16time_gap:0
sell seq: _18_33_41
09:30:3717.41time_gap:1 id_gap:10
11:25:3817.04time_gap:0
sell seq: _48_17_25
09:52:0117.1time_gap:0 id_gap:16
14:25:2517.19time_gap:0 id_gap:205
sell seq: _39_41_31
09:56:4617.04time_gap:0 id_gap:71
10:05:0217.1time_gap:1
sell seq: _37_42_42
09:31:3217.37time_gap:0
09:31:3217.37time_gap:0 id_gap:11
sell seq: _14_71_45
13:38:5917.23time_gap:0
14:09:0817.35time_gap:0 id_gap:52
sell seq: _19_42_83
09:57:1417.02time_gap:0 id_gap:13
14:25:1817.2time_gap:0 id_gap:79
sell seq: _100_12_34
13:17:4417.08time_gap:0 id_gap:425
13:41:4117.26time_gap:1 id_gap:430
sell seq: _14_12_80
10:11:2517.0time_gap:0 id_gap:110
10:12:0116.99time_gap:0 id_gap:10
sell seq: _1185_334_285
10:58:2417.0time_gap:1 id_gap:84
10:59:4917.07time_gap:0 id_gap:108
sell seq: _59_39_44
09:55:2817.07time_gap:0 id_gap:60
10:08:4317.06time_gap:1
11:26:5517.0time_gap:0 id_gap:93
sell seq: _46_65_23
09:56:2217.04time_gap:0 id_gap:42
14:54:1717.21time_gap:0
sell seq: _38_25_29
09:53:4017.08time_gap:0 id_gap:77
09:56:1317.09time_gap:0
10:07:0517.07time_gap:0 id_gap:339
10:32:5916.87time_gap:0 id_gap:70
sell seq: _65_69_16
11:04:1817.09time_gap:0 id_gap:48
11:04:1817.08time_gap:0 id_gap:39
sell seq: _53_65_17
10:49:5216.89time_gap:0 id_gap:125
13:13:0117.11time_gap:0 id_gap:65
sell seq: _43_19_28
09:54:4017.07time_gap:0 id_gap:79
13:34:1517.16time_gap:0 id_gap:205
sell seq: _37_30_39
09:53:0417.07time_gap:0
09:56:4017.06time_gap:0 id_gap:47
sell seq: _40_24_32
09:56:0217.06time_gap:0 id_gap:55
09:56:1017.05time_gap:0 id_gap:77
sell seq: _42_52
09:32:4417.66time_gap:0 id_gap:48
09:56:3417.05time_gap:0 id_gap:59
13:38:3817.24time_gap:0 id_gap:214
13:49:5717.27time_gap:0 id_gap:105
sell seq: _52_36
09:42:0317.33time_gap:0 id_gap:210
09:43:2817.16time_gap:1
10:03:0317.09time_gap:0 id_gap:122
sell seq: _51_51
09:30:0017.64time_gap:0
09:30:0017.63time_gap:0 id_gap:19
09:30:0017.63time_gap:0 id_gap:87
sell seq: _58_56
09:30:1917.63time_gap:0
09:31:5117.49time_gap:0 id_gap:173
14:51:3216.93time_gap:0
sell seq: _28_62
09:32:4817.63time_gap:0 id_gap:66
09:43:4617.21time_gap:0 id_gap:62
11:25:4317.02time_gap:0
sell seq: _48_48
09:30:2217.6time_gap:0
09:59:0016.95time_gap:0 id_gap:10
09:59:0016.95time_gap:0
10:11:2817.0time_gap:0 id_gap:249
11:21:1817.01time_gap:0 id_gap:409
13:38:3117.24time_gap:0 id_gap:192
13:50:3917.3time_gap:0 id_gap:35
14:12:2717.32time_gap:0 id_gap:45
sell seq: _56_36
09:32:0717.51time_gap:0
09:32:0717.51time_gap:0
10:03:0017.13time_gap:0
14:09:2317.31time_gap:0 id_gap:418
sell seq: _119_119
09:30:3817.39time_gap:0 id_gap:265
09:30:3817.4time_gap:0 id_gap:83
13:38:1917.23time_gap:0 id_gap:53
sell seq: _38_52
09:35:0817.57time_gap:0
09:55:1017.12time_gap:0 id_gap:89
10:01:0717.04time_gap:0 id_gap:36
14:25:1817.2time_gap:0 id_gap:252
sell seq: _12_107
10:11:4017.0time_gap:0 id_gap:41
10:11:4017.0time_gap:0
14:04:2517.28time_gap:0
sell seq: _46_46
09:31:1917.3time_gap:0
09:43:0817.29time_gap:0 id_gap:38
09:49:3817.16time_gap:1
13:43:1917.25time_gap:0 id_gap:10
sell seq: _73_43
10:13:5916.82time_gap:0 id_gap:517
13:43:1917.25time_gap:0 id_gap:60
14:20:2916.9time_gap:0 id_gap:89
sell seq: _88_71
09:53:1017.06time_gap:0 id_gap:55
09:57:0517.04time_gap:0 id_gap:365
13:40:1017.27time_gap:0 id_gap:57
sell seq: _62_42
09:53:0317.08time_gap:0 id_gap:105
11:21:0417.01time_gap:0
13:49:0417.27time_gap:0 id_gap:18
sell seq: _12_89
13:45:3217.26time_gap:0 id_gap:51
14:06:4717.24time_gap:0 id_gap:201
14:42:5817.22time_gap:0
sell seq: _284_284
13:34:1217.17time_gap:0 id_gap:146
13:38:5217.22time_gap:0 id_gap:29
14:04:3117.26time_gap:0 id_gap:43
sell seq: _64_64
09:31:3717.45time_gap:0
09:43:4617.21time_gap:0
13:14:2617.09time_gap:0 id_gap:10
sell seq: _18_107
10:05:5217.05time_gap:0
13:58:4717.2time_gap:0 id_gap:16
14:50:1417.26time_gap:0 id_gap:509
sell seq: _67_31
09:55:4617.07time_gap:0 id_gap:147
14:00:4317.19time_gap:3
14:52:2217.23time_gap:0
sell seq: _12_77
09:43:2817.16time_gap:0 id_gap:14
09:46:5717.21time_gap:1 id_gap:535
09:47:3117.12time_gap:0 id_gap:131
sell seq: _59_32
09:55:4617.04time_gap:0 id_gap:109
09:56:2817.04time_gap:0 id_gap:45
09:56:3417.05time_gap:0 id_gap:49

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:2592 regularGap 1000


seq: _11_12_11_12_12_11_11_11_11_12_11
14:17:3522.5time_gap:0 id_gap:29
14:17:3522.5time_gap:0 id_gap:40
seq: _11_11_14_12_11_11_12_11_17_12_11
14:25:4022.3time_gap:0 id_gap:172
14:25:4022.3time_gap:0 id_gap:47
seq: _21_17_20_13_22_19_18_14_23_11
13:47:4423.81time_gap:0
13:49:4023.76time_gap:0 id_gap:103
seq: _16_16_21_24_18_14_13_13_14
13:47:1523.96time_gap:0 id_gap:850
13:51:0623.52time_gap:0 id_gap:128
seq: _19_19_19_19_11_23_13_15_13
13:50:5523.57time_gap:0
13:51:0523.52time_gap:1 id_gap:99
seq: _16_20_31_16_22_14_20_21
09:31:0924.64time_gap:1 id_gap:220
09:45:1424.83time_gap:0
seq: _30_12_14_14_12_14_12
13:44:3524.16time_gap:0 id_gap:954
13:49:4023.73time_gap:0 id_gap:82
seq: _17_14_20_16_15_18_14
13:44:4024.1time_gap:0
14:24:5122.3time_gap:0 id_gap:36
seq: _15_12_16_13_15_15_12
13:53:1423.26time_gap:0
13:55:5822.95time_gap:0 id_gap:26
seq: _17_16_17_11_11_13
09:36:4624.13time_gap:0
13:44:2024.12time_gap:1 id_gap:47
14:24:5222.32time_gap:0 id_gap:996
seq: _26_23_22_27_15_19
14:18:0722.51time_gap:0 id_gap:396
14:24:5122.3time_gap:0 id_gap:55
seq: _59_18_25_36_28
10:02:2925.2time_gap:0 id_gap:74
10:05:1425.0time_gap:0 id_gap:84
seq: _12_22_21_11_14
09:31:0924.62time_gap:0 id_gap:16
13:55:4123.09time_gap:0 id_gap:100
seq: _13_14_11_18_13
09:32:0624.35time_gap:0 id_gap:83
14:18:4722.55time_gap:1 id_gap:658
seq: _13_14_12_16_13
09:38:2724.2time_gap:0 id_gap:49
14:24:5322.31time_gap:1
seq: _12_16_19_15_13
14:17:5222.47time_gap:1 id_gap:757
14:24:5222.28time_gap:0
seq: _26_22_12_32
09:30:0724.84time_gap:1 id_gap:776
09:30:4624.85time_gap:0 id_gap:623
09:47:5824.97time_gap:0 id_gap:720
seq: _12_28_16_11
09:46:4224.97time_gap:0 id_gap:217
09:46:5324.92time_gap:0 id_gap:213
13:56:1722.98time_gap:0 id_gap:415
seq: _20_14_13_44
09:47:5825.0time_gap:0 id_gap:45
14:03:2222.9time_gap:0
seq: _22_22_25_12
09:41:4524.52time_gap:0 id_gap:434
14:40:0822.52time_gap:0
seq: _29_19_14_20
09:30:5924.69time_gap:0 id_gap:553
10:09:0024.78time_gap:0 id_gap:23
seq: _27_19_21_12
09:42:1124.69time_gap:1 id_gap:42
14:16:4722.81time_gap:1 id_gap:808
seq: _22_21_11_14
13:50:4823.6time_gap:0
14:25:1622.29time_gap:0 id_gap:103
seq: _17_14_21_17
13:41:4324.22time_gap:3 id_gap:86
13:46:5823.96time_gap:0
13:51:2923.52time_gap:0 id_gap:51
seq: _30_12_18_24
09:36:5524.11time_gap:0 id_gap:190
13:59:0922.98time_gap:1 id_gap:79
14:11:0723.2time_gap:0
seq: _27_28_25_30
13:46:5323.95time_gap:0
13:59:0922.95time_gap:0 id_gap:14
seq: _14_12_20_59
14:07:2423.09time_gap:1 id_gap:893
14:20:0922.46time_gap:0 id_gap:11
seq: _130_25_22_24
14:16:5222.8time_gap:0
14:39:3922.49time_gap:0 id_gap:28
seq: _50_13_13_12
14:20:4722.4time_gap:0 id_gap:631
14:25:2022.3time_gap:0 id_gap:658
seq: _16_44_12
09:34:0124.85time_gap:0 id_gap:133
09:37:0524.2time_gap:0 id_gap:121
seq: _26_22_32
09:30:3024.86time_gap:0 id_gap:600
14:22:1622.51time_gap:0 id_gap:420
seq: _21_34_27
09:47:5825.0time_gap:0
13:52:0523.58time_gap:0
seq: _40_14_28
09:42:2824.74time_gap:0 id_gap:10
10:46:1524.1time_gap:0 id_gap:14
seq: _28_28_27
09:33:5024.52time_gap:0 id_gap:65
10:01:5425.2time_gap:0 id_gap:760
seq: _55_46_34
09:30:4824.67time_gap:0 id_gap:142
13:53:3923.14time_gap:0
seq: _24_36_15
09:42:1624.67time_gap:0 id_gap:79
09:42:2724.73time_gap:1 id_gap:103
seq: _40_12_24
13:20:1124.55time_gap:0 id_gap:42
14:37:0422.42time_gap:0 id_gap:268
seq: _54_13_14
13:50:5923.58time_gap:0 id_gap:567
13:53:4923.11time_gap:0
seq: _24_24_25
09:39:5224.36time_gap:0 id_gap:305
14:21:0722.61time_gap:0 id_gap:134
seq: _26_28_26
09:39:5524.36time_gap:1
14:22:3722.5time_gap:0
seq: _82_11_11
09:32:2224.24time_gap:0 id_gap:48
13:47:5723.89time_gap:0 id_gap:864
14:18:1022.53time_gap:0 id_gap:150
seq: _23_17_25
10:08:1924.79time_gap:0 id_gap:36
13:46:5523.98time_gap:0 id_gap:16
13:50:3923.61time_gap:1 id_gap:737
13:51:0023.51time_gap:0 id_gap:178
seq: _55_12_23
09:37:0524.2time_gap:0
14:01:2723.17time_gap:1 id_gap:357
seq: _57_11_11
09:38:3324.19time_gap:0 id_gap:25
14:18:0322.35time_gap:0 id_gap:470
seq: _93_92_16
09:36:4824.15time_gap:0 id_gap:401
09:36:5324.13time_gap:1 id_gap:346
seq: _50_46_48
09:36:4624.1time_gap:0
13:51:0023.5time_gap:1
seq: _39_24_15
13:47:0224.0time_gap:0
14:18:4622.5time_gap:0 id_gap:343
seq: _29_34_35
13:46:5323.95time_gap:0
13:53:5723.02time_gap:1 id_gap:44
seq: _32_37_28
13:51:0323.5time_gap:0
14:18:0322.41time_gap:0 id_gap:50
seq: _859_45_96
14:08:0323.2time_gap:0 id_gap:26
14:08:1623.5time_gap:0 id_gap:27
seq: _46_95_859
14:07:5923.2time_gap:0 id_gap:92
14:08:2123.5time_gap:0 id_gap:19
seq: _24_13_29
13:51:0923.54time_gap:0 id_gap:513
13:55:1723.18time_gap:0 id_gap:127
seq: _54_91_57
13:54:0623.08time_gap:0 id_gap:63
14:35:0922.37time_gap:0 id_gap:94
seq: _34_13_27
13:54:0723.16time_gap:0
14:16:5222.8time_gap:0 id_gap:64
seq: _18_26_68
14:06:5023.05time_gap:0 id_gap:330
14:18:0522.51time_gap:0
seq: _29_22_28
14:03:2222.91time_gap:0 id_gap:22
14:11:5423.19time_gap:0 id_gap:141
seq: _11_11_50
13:58:0522.92time_gap:0
14:22:1222.57time_gap:0 id_gap:678
seq: _34_35_19
14:16:5522.81time_gap:0
14:55:4322.35time_gap:0 id_gap:43
seq: _35_17_19
14:18:1722.61time_gap:0 id_gap:227
14:55:1722.34time_gap:0 id_gap:584
seq: _12_48_89
14:23:5622.35time_gap:0
14:30:1222.6time_gap:0 id_gap:82
seq: _42_12_17
14:23:1022.56time_gap:0 id_gap:563
14:26:3022.4time_gap:1 id_gap:941
seq: _44_44
09:30:0025.29time_gap:0
09:30:3224.86time_gap:0
09:30:5724.8time_gap:0 id_gap:19
14:18:0222.4time_gap:0
seq: _51_13
09:34:0124.85time_gap:0 id_gap:572
10:01:5825.19time_gap:0 id_gap:559
13:51:0623.55time_gap:0 id_gap:234
seq: _16_87
09:48:4925.0time_gap:1 id_gap:49
09:49:1024.97time_gap:0
13:46:5624.0time_gap:0
13:53:1423.24time_gap:0
seq: _27_34
09:46:4124.89time_gap:0 id_gap:431
09:51:0625.0time_gap:0
10:00:3224.97time_gap:0 id_gap:188
seq: _46_32
09:30:5624.6time_gap:0
09:50:5925.1time_gap:0 id_gap:637
14:21:5622.45time_gap:0
seq: _33_33
09:33:0124.59time_gap:0 id_gap:947
09:38:0724.11time_gap:3 id_gap:337
10:00:0624.96time_gap:0 id_gap:868
10:03:0425.16time_gap:0 id_gap:187
10:04:1225.1time_gap:0 id_gap:578
seq: _38_42
09:47:4224.94time_gap:0 id_gap:329
09:47:5624.95time_gap:0 id_gap:71
09:48:0224.98time_gap:0
14:22:3222.5time_gap:0
seq: _51_53
09:48:0224.98time_gap:0
14:24:4922.31time_gap:1 id_gap:28
14:28:1322.51time_gap:0
seq: _59_16
09:52:0325.0time_gap:0 id_gap:395
13:54:0423.0time_gap:0
13:55:4523.04time_gap:0
seq: _36_31
10:00:3025.0time_gap:0 id_gap:169
14:24:1622.41time_gap:1 id_gap:28
14:30:0522.56time_gap:1
seq: _16_52
10:00:3225.0time_gap:0 id_gap:83
10:53:4824.18time_gap:0 id_gap:114
14:31:5222.36time_gap:0 id_gap:343
seq: _44_22
10:04:4425.0time_gap:0 id_gap:58
13:53:0023.28time_gap:0 id_gap:41
14:14:4822.91time_gap:0 id_gap:606
seq: _33_42
09:44:0924.71time_gap:0 id_gap:126
09:52:0525.02time_gap:0 id_gap:469
13:51:0723.55time_gap:0 id_gap:248
14:34:5722.41time_gap:0 id_gap:413
seq: _47_48
09:48:5125.05time_gap:0 id_gap:22
13:56:0022.94time_gap:0
14:39:0722.41time_gap:1
seq: _64_64
10:03:3725.05time_gap:0 id_gap:183
14:24:3422.28time_gap:0
14:39:2622.42time_gap:1 id_gap:18
seq: _62_23
09:30:2724.86time_gap:0
09:36:4424.15time_gap:0 id_gap:21
14:17:3722.59time_gap:0 id_gap:454
14:36:0422.41time_gap:0 id_gap:27
seq: _27_44
09:48:2924.91time_gap:0 id_gap:12
14:14:3022.91time_gap:0
14:20:5622.44time_gap:1 id_gap:581
seq: _19_47
09:30:3525.5time_gap:1
10:02:5225.17time_gap:0 id_gap:449
13:55:4123.09time_gap:0
14:02:1422.88time_gap:0 id_gap:183
seq: _36_76
09:30:4924.77time_gap:0 id_gap:22
09:35:2124.31time_gap:0
14:24:5122.2time_gap:0
14:28:0322.49time_gap:0 id_gap:154
seq: _58_13
09:30:4524.6time_gap:0 id_gap:32
09:37:3724.14time_gap:0
14:30:3022.64time_gap:0
seq: _13_58
10:01:5225.18time_gap:0 id_gap:60
13:20:4024.52time_gap:0
14:11:1123.18time_gap:0 id_gap:852
14:30:0222.58time_gap:0 id_gap:154
seq: _69_17
09:41:5024.6time_gap:0 id_gap:14
13:56:0422.95time_gap:0 id_gap:231
14:46:1922.41time_gap:0
seq: _38_38
09:33:1324.61time_gap:0 id_gap:48
09:41:5524.65time_gap:0 id_gap:376
13:54:2023.1time_gap:0 id_gap:66
14:05:3822.93time_gap:0 id_gap:638
14:22:1622.51time_gap:1 id_gap:114
14:46:0522.36time_gap:0 id_gap:23
seq: _28_54
10:18:0024.58time_gap:0 id_gap:12
13:53:0423.34time_gap:0 id_gap:11
13:59:0922.97time_gap:0 id_gap:153
seq: _43_32
09:31:0524.62time_gap:0
14:29:0922.57time_gap:0 id_gap:174
14:43:5422.41time_gap:0 id_gap:70
14:55:0422.35time_gap:0
seq: _74_13
10:09:4224.72time_gap:0
14:20:1822.49time_gap:0 id_gap:449
14:34:5722.38time_gap:3 id_gap:141
seq: _57_32
13:23:0424.43time_gap:0
13:46:4623.95time_gap:3
13:50:1623.68time_gap:0 id_gap:111
14:25:4322.32time_gap:0 id_gap:585
seq: _49_38
09:38:1624.14time_gap:0 id_gap:115
13:53:0523.38time_gap:0
14:42:2022.43time_gap:0 id_gap:193
seq: _11_131
13:50:2623.63time_gap:0 id_gap:211
13:52:1124.04time_gap:0
14:38:0522.38time_gap:0 id_gap:956
seq: _13_98
13:47:5323.8time_gap:0
14:14:2022.95time_gap:0 id_gap:632
14:16:2122.83time_gap:0 id_gap:377
14:20:4622.4time_gap:0 id_gap:67
14:22:3222.5time_gap:0 id_gap:568
seq: _83_18
13:53:2523.29time_gap:0
14:18:0322.41time_gap:0 id_gap:20
14:18:0322.35time_gap:0 id_gap:535
------卖出------

sell seq: _12_13_12_15_12_12_12_11_12_12_13
14:18:0722.48time_gap:0 id_gap:578
14:24:5122.3time_gap:1 id_gap:404
sell seq: _15_11_11_13_11_11_22_18
09:42:4124.7time_gap:1 id_gap:13
14:04:0422.94time_gap:1 id_gap:17
sell seq: _11_12_22_21_27_18_12_11
10:09:3924.68time_gap:0
14:24:5222.23time_gap:1 id_gap:444
sell seq: _23_14_11_11_14_11_13_13
09:30:3424.9time_gap:0 id_gap:134
14:20:4022.37time_gap:0 id_gap:339
sell seq: _17_22_24_16_13_11_11_14
14:20:1022.44time_gap:0 id_gap:667
14:24:3722.28time_gap:0 id_gap:456
sell seq: _12_13_12_13_14_18
09:51:0624.99time_gap:0 id_gap:153
14:18:1222.51time_gap:1 id_gap:297
sell seq: _15_16_34_15_11_18
13:12:4124.32time_gap:1 id_gap:969
14:27:4622.41time_gap:0 id_gap:522
sell seq: _13_15_17_16_13_17
09:34:4824.27time_gap:1 id_gap:402
14:12:4823.12time_gap:0
sell seq: _14_17_14_17_19_19
14:01:1523.14time_gap:0 id_gap:19
14:05:0622.95time_gap:1 id_gap:645
14:31:5222.36time_gap:0 id_gap:330
sell seq: _16_11_13_12_17_13
14:23:1822.51time_gap:0 id_gap:131
14:23:4622.43time_gap:0 id_gap:391
sell seq: _25_23_16_19_24
10:02:1025.17time_gap:0 id_gap:175
10:13:0124.5time_gap:0
sell seq: _16_24_21_21_23
09:42:3624.7time_gap:1 id_gap:27
14:50:4322.47time_gap:0
sell seq: _13_12_13_14_18
09:51:4525.05time_gap:0 id_gap:11
13:12:5524.31time_gap:1 id_gap:922
13:32:5324.32time_gap:0 id_gap:467
sell seq: _25_13_18_12_14
14:21:1322.56time_gap:1 id_gap:314
14:22:2422.51time_gap:1 id_gap:627
sell seq: _20_16_18_14_18
09:36:0724.26time_gap:1 id_gap:256
14:01:4723.06time_gap:0
sell seq: _13_11_12_21_16
13:57:3322.98time_gap:0 id_gap:25
14:27:4322.32time_gap:0 id_gap:718
sell seq: _25_19_20_18
09:30:0224.87time_gap:0 id_gap:541
14:50:4322.47time_gap:0
sell seq: _23_12_26_15
09:49:1425.03time_gap:0 id_gap:986
14:18:4022.44time_gap:0 id_gap:221
sell seq: _15_19_26_11
09:30:4824.67time_gap:0 id_gap:400
10:47:5824.36time_gap:1 id_gap:29
14:50:2122.44time_gap:0 id_gap:241
sell seq: _202_311_11_21
13:47:3923.8time_gap:0 id_gap:99
13:48:5223.8time_gap:1 id_gap:148
sell seq: _18_17_17_17
14:01:4723.06time_gap:0
14:21:1022.51time_gap:0 id_gap:921
sell seq: _11_53_47_15
14:24:5422.28time_gap:1 id_gap:498
14:28:2222.5time_gap:0 id_gap:172
sell seq: _12_17_45_17
14:28:0922.47time_gap:1 id_gap:361
14:29:1322.56time_gap:0
sell seq: _32_15_15_13
14:22:1622.51time_gap:0 id_gap:347
14:26:0422.28time_gap:0 id_gap:335
sell seq: _31_11_28_12
14:23:3422.46time_gap:0 id_gap:133
14:23:5122.38time_gap:1 id_gap:132
sell seq: _53_53_53
09:30:0024.81time_gap:0
09:30:0024.81time_gap:0 id_gap:52
sell seq: _31_62_26
10:03:2125.1time_gap:0
14:17:5322.4time_gap:1 id_gap:659
sell seq: _29_28_12
09:42:3024.75time_gap:0 id_gap:13
14:52:3522.45time_gap:0 id_gap:20
sell seq: _33_28_19
09:44:3024.75time_gap:0 id_gap:29
14:03:5322.89time_gap:1 id_gap:646
sell seq: _27_53_18
09:33:2424.54time_gap:0
10:10:5124.6time_gap:0 id_gap:40
sell seq: _16_34_13
11:17:0424.6time_gap:0
11:26:0424.62time_gap:0 id_gap:176
sell seq: _14_33_28
10:09:1224.67time_gap:0 id_gap:37
11:25:0724.6time_gap:0 id_gap:56
sell seq: _32_25_16
09:30:2424.99time_gap:1 id_gap:432
14:28:3122.54time_gap:0 id_gap:150
sell seq: _56_16_19
09:42:0824.65time_gap:1 id_gap:24
14:31:1622.54time_gap:0 id_gap:537
sell seq: _12_20_37
09:49:1425.01time_gap:0 id_gap:223
13:53:5723.0time_gap:0
sell seq: _16_43_13
09:42:4324.74time_gap:0 id_gap:18
14:06:3122.97time_gap:1 id_gap:27
sell seq: _29_16_32
09:33:2424.54time_gap:0 id_gap:226
14:52:3622.45time_gap:0
sell seq: _24_47_15
13:46:3224.0time_gap:0 id_gap:43
14:52:3522.45time_gap:0
sell seq: _39_24_16
11:15:0524.47time_gap:0
14:26:0622.29time_gap:0 id_gap:576
sell seq: _17_41_14
09:40:1724.3time_gap:0 id_gap:14
14:21:0722.5time_gap:0 id_gap:16
sell seq: _45_11_12
13:29:4724.3time_gap:0 id_gap:733
13:47:5623.88time_gap:0 id_gap:128
sell seq: _18_47_15
09:40:1724.29time_gap:1 id_gap:11
14:09:2423.4time_gap:0
sell seq: _42_30_24
09:36:0924.25time_gap:0 id_gap:121
13:53:5923.01time_gap:1 id_gap:560
sell seq: _46_20_18
13:48:1023.87time_gap:1 id_gap:942
13:58:5522.9time_gap:0 id_gap:33
sell seq: _14_60_11
13:49:4123.72time_gap:1 id_gap:994
14:25:1022.27time_gap:0 id_gap:127
sell seq: _33_32
09:30:0024.81time_gap:0
09:32:0924.32time_gap:0 id_gap:11
09:33:4224.66time_gap:0 id_gap:45
09:55:0024.8time_gap:0
10:03:0425.16time_gap:0
sell seq: _53_47
09:51:2425.0time_gap:0 id_gap:339
10:40:2424.19time_gap:0
14:26:3222.4time_gap:0 id_gap:53
14:27:2322.43time_gap:1 id_gap:10
14:29:4622.57time_gap:0 id_gap:48
14:34:0922.37time_gap:0 id_gap:16
sell seq: _44_43
09:30:3624.81time_gap:0
09:31:0024.61time_gap:0 id_gap:336
09:33:1724.54time_gap:0 id_gap:270
10:02:2725.19time_gap:0
14:18:3922.45time_gap:0 id_gap:52
sell seq: _36_37
09:30:1225.0time_gap:0 id_gap:386
09:33:0724.57time_gap:1 id_gap:225
10:21:4224.4time_gap:0
sell seq: _48_47
09:40:1824.29time_gap:1 id_gap:30
10:21:3124.39time_gap:0
13:46:3224.0time_gap:0
14:05:3222.96time_gap:0 id_gap:533
sell seq: _62_26
09:46:0924.87time_gap:0 id_gap:25
10:09:3924.68time_gap:0
10:10:1324.66time_gap:1 id_gap:133
sell seq: _44_41
10:01:0425.08time_gap:0 id_gap:52
10:10:5124.6time_gap:0 id_gap:748
13:53:5422.99time_gap:0 id_gap:26
sell seq: _27_53
10:23:5124.34time_gap:0 id_gap:52
14:16:3322.78time_gap:0 id_gap:40
14:18:1022.43time_gap:0 id_gap:305
sell seq: _41_22
09:30:3724.82time_gap:0
09:50:5525.01time_gap:0 id_gap:47
13:47:4523.8time_gap:0 id_gap:10
sell seq: _33_57
09:42:0824.65time_gap:0
09:44:4024.69time_gap:0 id_gap:27
14:28:5122.5time_gap:0 id_gap:29
14:33:1522.34time_gap:0 id_gap:38
sell seq: _37_33
09:42:4324.74time_gap:0 id_gap:334
13:46:3224.0time_gap:0 id_gap:23
14:13:2723.01time_gap:0
14:19:2422.53time_gap:1 id_gap:11
14:22:0422.53time_gap:0 id_gap:102
sell seq: _51_17
10:50:0124.38time_gap:0 id_gap:77
11:10:4624.55time_gap:0
14:16:2322.83time_gap:1 id_gap:587
sell seq: _14_84
09:41:4524.54time_gap:0 id_gap:106
13:50:4123.61time_gap:0 id_gap:872
13:53:4223.13time_gap:0
sell seq: _52_56
10:28:1924.4time_gap:0 id_gap:307
10:28:2424.4time_gap:0 id_gap:127
14:16:1522.79time_gap:0 id_gap:78
sell seq: _128_11
13:37:5024.36time_gap:0
13:52:0023.52time_gap:0
14:28:1522.47time_gap:0 id_gap:380
sell seq: _39_39
09:51:3025.05time_gap:0 id_gap:120
10:42:0124.1time_gap:0
14:34:4222.35time_gap:0 id_gap:28
sell seq: _47_56
13:50:3023.64time_gap:1 id_gap:422
14:18:1022.43time_gap:0
14:24:3822.3time_gap:0 id_gap:46
sell seq: _44_26
14:13:2123.01time_gap:1 id_gap:301
14:32:2122.44time_gap:0
14:35:5422.35time_gap:0 id_gap:13
14:36:1822.38time_gap:0 id_gap:45

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:2560 regularGap 218.0


seq: _18_18_18_18_13_15_18_18_12
09:34:2528.05time_gap:0 id_gap:114
09:34:2528.05time_gap:0 id_gap:193
seq: _16_11_14_17_11_13_15_16
10:37:1227.58time_gap:0 id_gap:29
13:16:0228.52time_gap:0 id_gap:154
seq: _16_11_14_17_11_13_15
10:36:0827.53time_gap:0 id_gap:160
13:25:4428.5time_gap:0
seq: _24_25_23_20_23_19
10:38:0927.51time_gap:0 id_gap:170
11:25:0628.45time_gap:0 id_gap:23
seq: _11_11_11_11_60_19
10:34:0327.45time_gap:0
14:46:0328.06time_gap:0 id_gap:21
14:46:0428.1time_gap:0
seq: _19_20_24_17_20_17
10:16:2227.72time_gap:0
10:36:0227.51time_gap:0 id_gap:81
seq: _16_26_17_15_21
13:37:1728.66time_gap:0
13:37:3028.67time_gap:0
seq: _32_32_34_24_35
09:34:2528.15time_gap:0
13:37:0628.63time_gap:0
seq: _11_11_11_11_11
09:35:0428.1time_gap:0 id_gap:121
13:25:2928.48time_gap:0 id_gap:45
13:25:4128.45time_gap:0 id_gap:66
seq: _22_16_22_59_46
14:39:0528.31time_gap:0 id_gap:10
14:43:5028.13time_gap:0 id_gap:27
seq: _19_11_11_12_11
09:41:0427.79time_gap:0 id_gap:54
14:55:0328.06time_gap:0 id_gap:147
seq: _25_25_16_23
10:38:3827.52time_gap:0 id_gap:95
13:51:4628.7time_gap:1 id_gap:217
14:03:2928.62time_gap:0 id_gap:203
seq: _16_12_44_16
10:38:0627.5time_gap:0 id_gap:15
13:40:0428.61time_gap:0
14:34:0428.11time_gap:0
seq: _17_14_17_20
09:39:1127.97time_gap:0 id_gap:24
09:41:1627.71time_gap:1 id_gap:218
seq: _13_26_11_20
09:32:3028.26time_gap:0 id_gap:24
13:45:5328.56time_gap:0 id_gap:93
seq: _25_14_13_11
10:41:0227.41time_gap:0 id_gap:185
13:45:5728.55time_gap:0
seq: _17_18_17_18
09:30:3428.53time_gap:0 id_gap:177
09:49:5627.74time_gap:0 id_gap:109
seq: _16_11_14_17
09:34:3028.03time_gap:0 id_gap:45
09:43:1627.8time_gap:0 id_gap:58
10:34:3827.46time_gap:0
seq: _14_17_11_13
09:51:5827.81time_gap:0 id_gap:99
10:36:2927.63time_gap:0 id_gap:171
14:46:0328.06time_gap:0 id_gap:62
seq: _13_36_13_28
13:37:0628.63time_gap:0 id_gap:12
14:24:1928.37time_gap:0 id_gap:34
seq: _24_22_24_27
10:55:2528.0time_gap:0
11:18:1328.35time_gap:0 id_gap:42
13:48:1828.63time_gap:3
seq: _11_11_20_27
14:01:1228.47time_gap:0
14:28:1528.24time_gap:0 id_gap:16
seq: _17_18_14_14
09:41:3327.67time_gap:0 id_gap:10
11:25:0628.44time_gap:0
11:25:0628.45time_gap:0 id_gap:217
seq: _29_29_29_29
09:31:2928.27time_gap:0
11:18:0928.31time_gap:0 id_gap:36
seq: _13_13_13_49
10:38:0427.49time_gap:0 id_gap:212
14:39:0428.31time_gap:0 id_gap:13
14:41:0328.26time_gap:0 id_gap:53
seq: _18_20_13_15
09:32:3128.3time_gap:0 id_gap:127
09:38:5727.89time_gap:0 id_gap:136
seq: _25_20_11_29
09:31:1628.24time_gap:0 id_gap:35
09:41:3227.65time_gap:0 id_gap:155
seq: _21_21_21_21
09:34:3128.17time_gap:0 id_gap:166
09:34:3128.17time_gap:0 id_gap:127
14:54:0328.11time_gap:0 id_gap:12
seq: _34_16_17_22
09:38:4827.87time_gap:0 id_gap:16
10:55:3628.05time_gap:0
seq: _17_36_27_17
10:19:4327.81time_gap:0
14:55:0128.05time_gap:0 id_gap:149
seq: _11_27_32_16
09:38:5527.89time_gap:0
09:41:4127.66time_gap:0 id_gap:73
seq: _21_16_19
09:41:3427.65time_gap:1 id_gap:25
13:47:4228.7time_gap:0
seq: _19_20_23
09:34:3728.03time_gap:1
09:41:0327.79time_gap:1 id_gap:151
13:47:4728.81time_gap:0
seq: _29_22_16
09:30:5328.43time_gap:0 id_gap:10
14:28:0528.24time_gap:1 id_gap:12
seq: _33_26_37
09:30:1728.65time_gap:0 id_gap:79
10:34:0427.5time_gap:0 id_gap:211
seq: _30_21_13
09:30:1828.65time_gap:0 id_gap:198
13:02:3528.22time_gap:0 id_gap:203
seq: _16_41_18
09:30:1628.62time_gap:0 id_gap:146
13:45:5228.54time_gap:0 id_gap:22
seq: _23_43_20
13:35:0428.64time_gap:0
14:43:4928.1time_gap:0 id_gap:217
seq: _28_25_26
10:54:5727.91time_gap:0 id_gap:11
13:37:3028.67time_gap:0
seq: _20_26_18
13:37:3028.67time_gap:0
14:34:0728.1time_gap:0
seq: _27_15_19
10:34:0327.42time_gap:0 id_gap:17
13:51:4228.67time_gap:0 id_gap:82
seq: _43_23_11
13:29:0828.57time_gap:0
14:43:4928.12time_gap:0
seq: _65_29_14
09:30:2828.53time_gap:1 id_gap:45
13:45:5328.57time_gap:0 id_gap:25
seq: _17_19_19
09:30:3228.55time_gap:0 id_gap:200
09:30:5328.36time_gap:0
11:18:0428.26time_gap:0
14:48:4428.04time_gap:0
seq: _12_12_36
10:36:4127.63time_gap:0
13:28:3528.55time_gap:0
seq: _21_44_27
09:30:3128.52time_gap:0
10:36:0727.53time_gap:0 id_gap:98
13:26:3428.51time_gap:0
seq: _35_37_29
10:00:2627.7time_gap:0 id_gap:70
13:35:0428.63time_gap:1
seq: _42_39_24
13:45:5228.54time_gap:0
14:49:3928.06time_gap:0
seq: _24_12_19
09:34:3328.12time_gap:0 id_gap:203
09:54:2527.78time_gap:0
14:29:2528.22time_gap:1
seq: _28_11_17
13:15:1128.44time_gap:0 id_gap:14
14:37:0428.33time_gap:0 id_gap:43
14:42:2828.2time_gap:0 id_gap:10
seq: _24_25_23
09:34:1228.16time_gap:0 id_gap:162
14:46:0428.11time_gap:0
seq: _11_23_20
11:24:5728.38time_gap:0 id_gap:41
14:01:0928.42time_gap:1
seq: _11_84_26
14:20:4528.42time_gap:0 id_gap:32
14:45:5328.0time_gap:0 id_gap:169
seq: _16_22_22
09:39:0827.88time_gap:0
14:24:2328.41time_gap:0
seq: _12_30_22
14:24:2128.38time_gap:0
14:41:0428.26time_gap:0
seq: _23_22_23
09:35:3728.03time_gap:0 id_gap:31
09:39:0627.89time_gap:0 id_gap:135
seq: _28_15_38
09:32:3028.26time_gap:0
14:28:0628.29time_gap:0
seq: _16_22_59
09:41:0527.79time_gap:0
14:34:0628.13time_gap:0
seq: _27_27_28
10:19:4327.8time_gap:0 id_gap:45
11:18:0928.3time_gap:0 id_gap:50
11:18:0928.3time_gap:0 id_gap:36
seq: _35_36_39
09:31:3028.27time_gap:0
14:48:4428.04time_gap:0
seq: _26_24_13
10:34:0227.4time_gap:0 id_gap:20
11:06:0528.0time_gap:0
13:07:3028.27time_gap:1 id_gap:64
seq: _18_32_11
09:31:1328.25time_gap:0 id_gap:11
13:04:0828.19time_gap:0 id_gap:18
seq: _32_14_15
09:31:1628.24time_gap:0
09:41:4227.65time_gap:0 id_gap:85
seq: _33_38_30
09:36:4628.02time_gap:0
14:29:2328.21time_gap:1 id_gap:53
seq: _20_31_21
09:54:2427.8time_gap:0
11:00:1328.2time_gap:0 id_gap:199
seq: _23_32_31
10:06:3727.95time_gap:0 id_gap:123
10:41:2027.45time_gap:0 id_gap:14
seq: _26_44_28
09:34:2528.12time_gap:0 id_gap:215
10:57:1628.15time_gap:1 id_gap:189
seq: _12_32_12
09:43:1527.8time_gap:1
14:46:0928.15time_gap:0 id_gap:10
seq: _36_33_18
10:38:2027.51time_gap:0 id_gap:92
14:43:4928.1time_gap:0
seq: _24_12_24
09:35:5328.07time_gap:1
10:40:5427.4time_gap:1 id_gap:30
seq: _35_41_42
09:34:2728.05time_gap:0
09:34:2728.04time_gap:0
seq: _12_24_36
10:34:0227.4time_gap:0 id_gap:48
10:46:1927.48time_gap:0 id_gap:22
seq: _42_17
09:30:5428.44time_gap:0 id_gap:139
10:38:1127.51time_gap:0 id_gap:68
14:11:2228.77time_gap:1 id_gap:37
seq: _46_31
09:30:1328.76time_gap:0 id_gap:40
09:34:4928.18time_gap:0
09:49:0327.6time_gap:0
seq: _73_19
10:31:0927.63time_gap:0 id_gap:15
14:09:4128.7time_gap:0 id_gap:15
14:43:4928.12time_gap:0
seq: _38_23
14:09:1928.69time_gap:0
14:11:4528.79time_gap:1 id_gap:178
14:28:0028.21time_gap:0
14:46:0428.11time_gap:0
14:50:1328.05time_gap:0 id_gap:10
seq: _37_18
09:54:3027.8time_gap:0 id_gap:38
13:37:0828.66time_gap:0
13:39:0128.66time_gap:0 id_gap:76
14:43:4928.11time_gap:0
14:55:0128.05time_gap:0 id_gap:10
seq: _26_37
09:31:2128.25time_gap:0 id_gap:20
10:00:1427.67time_gap:0 id_gap:80
13:29:0828.58time_gap:0 id_gap:24
seq: _37_31
09:40:2727.91time_gap:1
09:44:1027.7time_gap:0
14:54:0328.1time_gap:0 id_gap:154
seq: _63_11
09:30:3428.61time_gap:0 id_gap:36
09:32:2928.26time_gap:1 id_gap:23
14:34:1728.17time_gap:0 id_gap:114
seq: _27_27
09:35:3728.04time_gap:0 id_gap:71
11:06:0428.06time_gap:1 id_gap:39
14:03:3928.61time_gap:0 id_gap:13
14:39:0528.31time_gap:1 id_gap:12
14:43:4928.1time_gap:0
seq: _13_53
09:33:5128.37time_gap:0 id_gap:212
10:30:0227.61time_gap:0
14:16:2528.62time_gap:0 id_gap:210
seq: _23_43
11:18:0528.26time_gap:0
13:04:5128.24time_gap:0
14:06:5528.58time_gap:0 id_gap:62
14:24:2428.36time_gap:0
seq: _34_28
09:30:3828.6time_gap:0
09:35:2328.07time_gap:0 id_gap:71
09:40:5927.8time_gap:0
seq: _42_39
09:34:2728.03time_gap:0
13:29:1028.6time_gap:0
13:29:1128.6time_gap:0 id_gap:12
14:18:2528.51time_gap:0 id_gap:39
seq: _51_27
09:34:4128.07time_gap:0 id_gap:56
10:25:0227.73time_gap:0 id_gap:11
14:00:5028.41time_gap:0 id_gap:11
14:14:3228.63time_gap:0
seq: _43_23
09:38:4627.93time_gap:0 id_gap:12
09:38:5527.9time_gap:0 id_gap:38
14:48:4028.59time_gap:0
seq: _27_43
09:54:2027.77time_gap:0
10:39:2427.46time_gap:0
13:26:3728.54time_gap:0
seq: _32_24
09:34:4128.07time_gap:0
09:34:4928.18time_gap:0 id_gap:15
10:47:0527.52time_gap:0 id_gap:15
13:35:0228.59time_gap:0
seq: _53_53
09:34:2628.03time_gap:0 id_gap:160
14:18:3228.54time_gap:1 id_gap:15
14:39:0728.28time_gap:3
seq: _12_73
14:21:5328.42time_gap:0 id_gap:84
14:39:1428.34time_gap:0
14:46:1828.27time_gap:0
seq: _38_54
09:38:1028.02time_gap:0 id_gap:38
09:44:1027.7time_gap:0 id_gap:27
11:18:0228.25time_gap:0
11:24:5728.35time_gap:0
seq: _173_173
11:15:2228.2time_gap:0 id_gap:87
11:15:2228.2time_gap:0 id_gap:29
13:09:0928.3time_gap:0 id_gap:24
14:25:3328.32time_gap:0 id_gap:46
14:33:4128.13time_gap:0 id_gap:125
seq: _36_39
14:39:0128.25time_gap:1 id_gap:53
14:43:4928.12time_gap:0
14:43:4928.1time_gap:0
seq: _86_13
09:32:2828.26time_gap:0
10:21:1927.8time_gap:0 id_gap:97
10:36:4127.63time_gap:0 id_gap:129
seq: _12_76
10:34:0227.4time_gap:0
14:53:2128.18time_gap:0
14:54:0628.15time_gap:0
seq: _71_36
09:34:2528.15time_gap:0 id_gap:10
10:38:2427.51time_gap:0 id_gap:169
10:46:1927.48time_gap:0 id_gap:14
14:43:4828.11time_gap:0
seq: _44_44
09:34:3128.04time_gap:1
09:39:0727.88time_gap:0
09:41:1627.7time_gap:0 id_gap:178
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:58:5527.72time_gap:0 id_gap:147
09:58:5527.72time_gap:0 id_gap:175
09:58:5527.72time_gap:0 id_gap:127
sell seq: _14_17_19_15_20_11_13_21
10:32:4927.61time_gap:0
10:53:1227.91time_gap:0
sell seq: _17_15_13_15_15_17
09:33:1028.3time_gap:0 id_gap:11
09:33:4828.3time_gap:0
sell seq: _16_14_17_11_15_11
09:48:0627.65time_gap:0 id_gap:30
11:03:1228.23time_gap:1
sell seq: _16_14_15_13_12_15
09:38:0728.05time_gap:1 id_gap:190
09:41:1527.71time_gap:1
sell seq: _18_18_18_18_13
09:46:0827.81time_gap:0 id_gap:15
13:42:4928.61time_gap:0 id_gap:62
sell seq: _14_14_13_14_11
09:43:1027.82time_gap:0 id_gap:11
11:05:1228.2time_gap:0
sell seq: _33_19_23_15
09:31:3728.29time_gap:0 id_gap:123
13:44:0228.5time_gap:0 id_gap:194
sell seq: _20_34_70_37
13:48:0828.85time_gap:0 id_gap:27
13:48:0828.85time_gap:0
13:48:0828.85time_gap:0 id_gap:52
13:48:0828.85time_gap:0 id_gap:162
sell seq: _15_22_12_29
09:37:0628.0time_gap:0 id_gap:204
09:43:1127.81time_gap:0 id_gap:26
sell seq: _21_12_13_11
09:33:3428.43time_gap:0 id_gap:177
11:08:4928.42time_gap:0 id_gap:153
sell seq: _21_36_38_74
09:46:0827.82time_gap:0 id_gap:16
09:56:1027.79time_gap:0 id_gap:11
sell seq: _38_37_72_21
09:56:1027.79time_gap:0
09:56:1027.79time_gap:0
sell seq: _146_46_144_40
09:42:0827.8time_gap:0 id_gap:159
09:42:5127.9time_gap:1 id_gap:141
sell seq: _26_31_36
09:33:4628.29time_gap:0 id_gap:86
11:09:0628.37time_gap:0
sell seq: _18_22_22
09:32:4628.28time_gap:0 id_gap:72
11:09:1428.37time_gap:0
sell seq: _12_41_22
10:33:3927.5time_gap:0 id_gap:211
13:48:0828.85time_gap:0
sell seq: _11_36_14
09:32:4328.3time_gap:0 id_gap:96
10:49:0727.76time_gap:1
sell seq: _17_20_24
09:46:1327.73time_gap:0
10:05:1128.0time_gap:0
sell seq: _51_34_14
09:33:4628.28time_gap:0
09:55:1127.86time_gap:0 id_gap:64
sell seq: _18_46_22
09:31:3728.29time_gap:0
09:33:4828.26time_gap:0 id_gap:195
sell seq: _22_19_19
09:46:0827.81time_gap:0
09:48:0627.65time_gap:0 id_gap:10
sell seq: _12_44_22
09:56:1027.77time_gap:0
10:49:0627.76time_gap:0
sell seq: _22_36_21
09:50:4527.91time_gap:0
10:50:1027.76time_gap:0
sell seq: _33_52_24
09:36:2828.05time_gap:1
09:38:2827.97time_gap:1 id_gap:16
sell seq: _34_34
09:30:0228.99time_gap:0
09:47:0627.71time_gap:1
14:45:0328.05time_gap:0 id_gap:64
sell seq: _34_28
09:30:0228.99time_gap:0
09:44:5827.68time_gap:0 id_gap:134
10:13:0127.67time_gap:0
10:53:2827.36time_gap:0
sell seq: _38_34
09:40:5827.8time_gap:1 id_gap:191
10:54:1327.91time_gap:0
11:08:4628.5time_gap:0 id_gap:12
sell seq: _27_39
09:30:3128.52time_gap:0 id_gap:218
09:31:0128.34time_gap:0 id_gap:96
09:33:4828.25time_gap:0
10:28:1627.62time_gap:0 id_gap:94
sell seq: _16_66
14:14:4228.66time_gap:0
14:33:3527.64time_gap:0
14:43:5328.1time_gap:0 id_gap:183
14:52:4628.11time_gap:0 id_gap:189
sell seq: _32_32
09:33:4228.45time_gap:0 id_gap:19
09:40:1328.0time_gap:0 id_gap:160
10:40:5126.88time_gap:0
sell seq: _12_43
09:31:2528.22time_gap:0
09:34:1028.17time_gap:0 id_gap:41
10:12:0727.77time_gap:0
10:33:4327.5time_gap:0 id_gap:159
11:22:0728.34time_gap:1 id_gap:206
13:43:5527.94time_gap:0
sell seq: _32_21
09:34:0928.2time_gap:0 id_gap:157
09:39:5128.03time_gap:0
09:46:0927.76time_gap:0
14:08:3028.68time_gap:0 id_gap:109
sell seq: _63_11
09:30:2828.56time_gap:0 id_gap:15
10:14:3727.6time_gap:0 id_gap:217
14:15:3028.64time_gap:0
sell seq: _36_27
09:30:5428.43time_gap:1 id_gap:206
09:43:1927.8time_gap:0 id_gap:211
13:54:3728.6time_gap:0 id_gap:93
sell seq: _38_38
09:33:0428.33time_gap:0 id_gap:145
09:37:4028.13time_gap:0 id_gap:38
09:50:4427.9time_gap:0
sell seq: _37_22
09:44:4227.68time_gap:0 id_gap:133
11:26:0428.49time_gap:0 id_gap:24
14:19:5628.49time_gap:0
14:51:1328.12time_gap:1
sell seq: _38_23
09:37:0728.0time_gap:0
09:46:1727.66time_gap:0 id_gap:11
09:56:1027.78time_gap:0
10:34:3927.45time_gap:0 id_gap:184
sell seq: _113_113
09:30:4628.44time_gap:0 id_gap:147
09:46:5627.67time_gap:0 id_gap:101
09:46:5627.67time_gap:0 id_gap:86
sell seq: _43_18
09:38:1328.01time_gap:0 id_gap:30
09:51:0027.95time_gap:0 id_gap:115
11:08:3428.44time_gap:0
sell seq: _18_42
09:40:3727.88time_gap:0 id_gap:14
09:43:1827.8time_gap:0 id_gap:122
09:46:5627.68time_gap:1 id_gap:84
09:51:0127.92time_gap:0 id_gap:86
09:56:1027.8time_gap:0
14:41:0428.25time_gap:0 id_gap:46
sell seq: _27_27
09:33:0328.33time_gap:0 id_gap:79
09:33:3428.43time_gap:0 id_gap:30
09:33:4028.43time_gap:0 id_gap:31
10:53:1827.93time_gap:0
sell seq: _12_52
09:36:0328.06time_gap:1 id_gap:125
09:41:2127.68time_gap:0 id_gap:179
09:43:0927.84time_gap:0
sell seq: _11_63
09:46:0027.82time_gap:0 id_gap:18
10:01:4327.9time_gap:0
11:09:0728.36time_gap:0 id_gap:24
sell seq: _34_21
09:56:1027.76time_gap:0 id_gap:104
09:59:5227.66time_gap:0 id_gap:64
14:39:1828.33time_gap:0
sell seq: _61_13
09:32:0628.31time_gap:0 id_gap:194
09:38:1028.02time_gap:0 id_gap:11
09:41:1527.7time_gap:0 id_gap:14
sell seq: _26_44
10:33:5827.4time_gap:0
10:56:2128.07time_gap:0
11:01:3628.25time_gap:0 id_gap:67
sell seq: _31_43
09:31:5928.22time_gap:0
09:47:0927.69time_gap:0 id_gap:104
09:54:4727.89time_gap:1 id_gap:115
sell seq: _98_13
09:46:0927.76time_gap:0
10:17:2227.8time_gap:0
14:38:2127.85time_gap:0
sell seq: _176_176
09:51:0927.85time_gap:0 id_gap:154
09:51:0927.85time_gap:0 id_gap:159
09:58:1027.76time_gap:0 id_gap:39
sell seq: _39_17
10:33:3027.5time_gap:0 id_gap:11
10:40:0027.46time_gap:0 id_gap:183
14:44:4228.05time_gap:0 id_gap:25

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2487 regularGap 1000


seq: _25_25_23_24_18_19_16_16_13_16_12
13:42:1331.0time_gap:0 id_gap:12
13:42:1331.0time_gap:0 id_gap:756
seq: _12_13_16_11_15_16_11
13:35:3630.74time_gap:0
14:16:2331.26time_gap:0 id_gap:28
seq: _12_18_18_18_14_18
09:30:4527.21time_gap:0 id_gap:52
09:31:5227.18time_gap:1 id_gap:633
seq: _24_14_13_18_13_14
09:38:3727.0time_gap:3 id_gap:198
09:48:0426.41time_gap:0 id_gap:376
seq: _18_14_16_43_14_11
11:04:0526.81time_gap:0 id_gap:35
14:52:0230.85time_gap:0 id_gap:151
seq: _19_13_13_12_13_15
11:04:2826.81time_gap:0
14:52:0230.85time_gap:0 id_gap:45
seq: _14_16_16_16_16_16
09:52:4926.19time_gap:1 id_gap:749
14:31:0130.68time_gap:0 id_gap:11
seq: _19_22_22_12_39
11:25:3927.34time_gap:0 id_gap:152
11:25:4627.39time_gap:0 id_gap:110
seq: _11_15_22_20_26
09:31:0327.2time_gap:0
09:33:1327.3time_gap:0 id_gap:790
seq: _19_23_22_39_12
11:25:3627.3time_gap:0 id_gap:129
11:25:4227.34time_gap:3 id_gap:43
11:26:2427.38time_gap:0 id_gap:34
seq: _13_26_13_18
09:30:1027.58time_gap:0 id_gap:74
09:42:1126.83time_gap:0 id_gap:303
14:55:0530.7time_gap:0 id_gap:12
seq: _32_21_20_20
09:30:1027.57time_gap:0 id_gap:147
13:34:1830.82time_gap:1 id_gap:439
seq: _109_109_109_109
11:08:0027.5time_gap:1 id_gap:549
11:08:2327.4time_gap:1 id_gap:365
11:26:3127.37time_gap:1 id_gap:213
seq: _11_13_14_23
09:33:1627.36time_gap:0 id_gap:221
14:21:2331.95time_gap:1 id_gap:225
seq: _19_22_22_21
09:59:0426.01time_gap:0
11:26:4127.31time_gap:0 id_gap:49
13:30:2230.0time_gap:0 id_gap:384
seq: _11_12_18_18
09:42:2026.81time_gap:0 id_gap:57
10:57:3626.98time_gap:0 id_gap:217
seq: _102_20_17_45
10:57:5527.08time_gap:0 id_gap:52
11:00:0827.06time_gap:0 id_gap:16
seq: _15_28_27_13
10:05:1826.4time_gap:0 id_gap:241
10:50:2526.93time_gap:0 id_gap:35
10:59:2427.0time_gap:0 id_gap:184
seq: _15_16_12_19
10:59:5927.06time_gap:1 id_gap:768
11:20:3026.96time_gap:0 id_gap:42
seq: _17_26_22_12
10:41:0725.9time_gap:0 id_gap:122
11:08:4027.35time_gap:1 id_gap:39
14:55:0530.74time_gap:0 id_gap:750
seq: _22_20_11_13
10:01:2226.16time_gap:1 id_gap:748
11:04:0526.81time_gap:0 id_gap:16
seq: _28_16_21_17
09:59:0326.0time_gap:1 id_gap:190
13:25:3529.0time_gap:0 id_gap:908
seq: _34_32_65_19
13:22:4828.51time_gap:0
13:35:2630.6time_gap:0
seq: _66_33_18_35
13:34:1730.75time_gap:0
13:35:2630.6time_gap:0
seq: _20_13_26
13:23:0128.58time_gap:0 id_gap:312
13:24:4928.79time_gap:1 id_gap:662
seq: _42_20_34
09:30:1027.57time_gap:0
09:31:0327.2time_gap:1
seq: _32_21_20
10:35:0425.98time_gap:0
13:28:2929.5time_gap:1 id_gap:782
13:28:5229.69time_gap:0 id_gap:761
seq: _18_26_13
11:08:5627.41time_gap:0 id_gap:31
11:29:3527.49time_gap:0 id_gap:952
seq: _23_44_11
13:06:2627.68time_gap:0
13:07:0527.68time_gap:0 id_gap:833
seq: _181_181_181
11:07:2527.5time_gap:0 id_gap:18
11:07:2527.5time_gap:0 id_gap:41
seq: _18_32_21
13:08:5427.89time_gap:0 id_gap:769
13:09:5628.04time_gap:0 id_gap:861
13:10:2128.03time_gap:1 id_gap:232
seq: _27_12_20
13:09:4228.01time_gap:0 id_gap:101
13:43:1231.48time_gap:1 id_gap:823
seq: _12_20_39
11:11:3327.12time_gap:0 id_gap:630
13:47:4431.5time_gap:1 id_gap:505
seq: _40_36_28
09:30:5227.15time_gap:1
09:30:5927.11time_gap:0
seq: _35_18_18
10:01:3926.19time_gap:0 id_gap:136
11:10:2527.23time_gap:0 id_gap:11
seq: _12_34_14
11:04:1626.71time_gap:0 id_gap:19
11:07:3227.26time_gap:0 id_gap:269
13:12:2928.35time_gap:0 id_gap:353
13:13:3428.45time_gap:1 id_gap:864
13:32:3130.9time_gap:0 id_gap:501
seq: _36_20_12
09:31:0027.11time_gap:0 id_gap:639
13:11:3228.24time_gap:0 id_gap:618
seq: _12_13_60
11:05:1927.07time_gap:0 id_gap:208
13:22:2428.4time_gap:1 id_gap:842
13:58:0730.4time_gap:1 id_gap:173
seq: _24_35_28
10:58:0827.03time_gap:0 id_gap:16
13:30:1830.0time_gap:0
seq: _19_19_19
09:37:5327.0time_gap:0 id_gap:61
13:29:0729.83time_gap:1 id_gap:957
14:21:4431.84time_gap:0 id_gap:319
seq: _14_19_50
11:16:4626.97time_gap:0 id_gap:23
13:30:1229.89time_gap:0 id_gap:407
seq: _22_17_29
10:50:2426.9time_gap:0
13:24:4228.79time_gap:1 id_gap:627
seq: _113_12_11
09:45:0626.59time_gap:0 id_gap:46
10:41:0825.9time_gap:1 id_gap:145
seq: _23_25_37
09:47:4226.41time_gap:1 id_gap:14
13:12:3728.34time_gap:0 id_gap:811
seq: _27_11_43
09:52:4626.22time_gap:0 id_gap:26
09:59:0626.03time_gap:0
seq: _29_23_22
09:52:4026.15time_gap:1
13:34:2730.96time_gap:0 id_gap:608
seq: _18_19_22
10:45:4626.06time_gap:0
13:28:5129.65time_gap:0 id_gap:871
seq: _54_14_14
09:59:0325.99time_gap:0 id_gap:253
13:09:2927.97time_gap:0 id_gap:264
seq: _16_28_32
09:59:0425.98time_gap:0 id_gap:398
13:17:3328.11time_gap:0
13:29:4529.73time_gap:1 id_gap:304
seq: _12_40_17
10:38:0325.97time_gap:0 id_gap:473
13:42:1331.0time_gap:0 id_gap:12
seq: _50_43_14
10:41:3425.93time_gap:0 id_gap:727
14:22:5231.64time_gap:0 id_gap:745
seq: _25_16_17
10:41:0825.91time_gap:0 id_gap:27
14:55:0430.65time_gap:0 id_gap:90
seq: _189_189_189
10:34:5525.9time_gap:0 id_gap:81
10:37:5825.9time_gap:0 id_gap:167
seq: _14_17_102
13:00:4027.79time_gap:0 id_gap:441
13:22:2628.42time_gap:1 id_gap:406
seq: _11_15_27
13:22:4728.49time_gap:0 id_gap:946
13:50:2230.92time_gap:0
seq: _19_16_18
13:22:3428.46time_gap:0
13:30:5830.4time_gap:1 id_gap:708
13:35:4130.81time_gap:0 id_gap:76
seq: _27_34_32
13:27:3428.97time_gap:0 id_gap:10
14:16:2331.29time_gap:0 id_gap:44
seq: _62_18_31
13:35:2630.61time_gap:0
13:35:2630.62time_gap:1
seq: _47_24
13:08:4227.87time_gap:0
13:22:2628.43time_gap:0
13:35:2030.6time_gap:0 id_gap:41
seq: _36_32
09:47:1726.5time_gap:0 id_gap:602
11:01:3826.79time_gap:0 id_gap:214
11:28:4727.58time_gap:0 id_gap:836
11:28:4927.59time_gap:0 id_gap:514
seq: _94_12
10:15:0926.03time_gap:0 id_gap:306
13:06:2327.61time_gap:1 id_gap:154
13:43:5632.0time_gap:0 id_gap:438
seq: _34_28
11:08:0827.46time_gap:0 id_gap:427
11:08:2227.46time_gap:0 id_gap:730
13:23:4728.49time_gap:0
seq: _19_42
11:08:0127.48time_gap:0 id_gap:775
13:22:2828.44time_gap:0
13:30:4530.48time_gap:0 id_gap:978
13:44:2732.06time_gap:0
seq: _19_68
09:52:4626.22time_gap:0 id_gap:19
11:17:4427.1time_gap:0 id_gap:154
11:24:3227.47time_gap:0 id_gap:38
13:30:5530.38time_gap:0 id_gap:57
seq: _32_34
11:29:1927.5time_gap:0 id_gap:957
13:25:1128.89time_gap:0
13:31:2930.3time_gap:0 id_gap:237
seq: _13_67
09:34:4127.46time_gap:1 id_gap:646
11:11:4027.14time_gap:0
13:12:3428.35time_gap:0 id_gap:380
seq: _32_32
09:31:5527.19time_gap:0 id_gap:713
09:54:2526.39time_gap:1 id_gap:462
09:59:0526.02time_gap:0
10:58:2826.9time_gap:0 id_gap:51
13:07:0727.63time_gap:0
14:31:0030.65time_gap:0 id_gap:61
seq: _39_41
09:34:2627.69time_gap:0
13:17:4428.4time_gap:0
13:38:2530.51time_gap:0 id_gap:397
seq: _36_28
13:09:2127.94time_gap:1 id_gap:631
13:09:5628.03time_gap:0 id_gap:51
13:28:5529.66time_gap:0
13:31:5430.68time_gap:0 id_gap:38
14:16:1931.19time_gap:0
seq: _59_14
13:10:0328.03time_gap:0 id_gap:258
13:13:3028.49time_gap:0 id_gap:164
13:21:2128.11time_gap:0
13:30:3830.4time_gap:0 id_gap:206
13:45:4431.28time_gap:1 id_gap:592
seq: _91_18
10:48:0026.24time_gap:0
11:05:0926.99time_gap:0 id_gap:22
13:09:4528.0time_gap:1 id_gap:885
13:31:5530.63time_gap:1 id_gap:846
seq: _27_67
11:26:5927.32time_gap:0 id_gap:61
13:13:2928.45time_gap:0 id_gap:237
13:35:2630.56time_gap:0
13:39:4530.3time_gap:0 id_gap:732
seq: _36_21
09:49:3626.41time_gap:0 id_gap:79
11:08:3527.31time_gap:1 id_gap:32
11:19:5826.95time_gap:0
seq: _21_39
09:51:1326.47time_gap:0 id_gap:37
13:16:1428.17time_gap:1 id_gap:743
14:32:4031.0time_gap:0 id_gap:258
seq: _78_17
13:08:3727.87time_gap:0 id_gap:461
13:09:0727.92time_gap:3 id_gap:623
13:30:2430.03time_gap:0
seq: _46_43
09:35:4227.28time_gap:0 id_gap:523
10:34:5525.9time_gap:0
14:28:5730.73time_gap:0
seq: _44_52
10:50:2726.91time_gap:1
11:25:3527.28time_gap:0
14:55:0530.71time_gap:0 id_gap:785
seq: _48_16
09:30:4227.2time_gap:0 id_gap:78
13:29:5929.76time_gap:0
14:45:2730.72time_gap:1 id_gap:823
seq: _34_34
09:30:4427.2time_gap:0 id_gap:36
09:30:4427.2time_gap:0
13:25:1828.92time_gap:0
seq: _53_19
09:31:0327.14time_gap:0 id_gap:135
09:32:3527.1time_gap:0 id_gap:155
09:48:0426.41time_gap:0 id_gap:433
14:19:3531.41time_gap:0
seq: _24_37
09:32:5227.17time_gap:0
10:05:1926.41time_gap:0
14:54:0130.79time_gap:0
seq: _27_38
11:09:4727.34time_gap:0 id_gap:11
13:11:0128.28time_gap:0 id_gap:936
14:22:2332.1time_gap:0
seq: _19_101
10:50:1927.04time_gap:0 id_gap:17
13:28:1729.31time_gap:0
14:52:3630.91time_gap:0
seq: _88_14
10:57:4127.0time_gap:0 id_gap:230
13:20:3728.28time_gap:0
14:52:2630.93time_gap:0
seq: _12_44
10:58:0027.0time_gap:0 id_gap:295
14:55:3230.64time_gap:0 id_gap:176
14:56:2730.7time_gap:0 id_gap:35
seq: _38_37
11:27:2227.35time_gap:0
13:17:4028.2time_gap:0
13:26:1129.2time_gap:0 id_gap:955
seq: _13_105
09:52:5826.16time_gap:0 id_gap:603
11:27:2627.35time_gap:0 id_gap:679
14:08:5431.2time_gap:0 id_gap:918
seq: _103_11
11:27:3027.35time_gap:0 id_gap:145
13:32:4431.0time_gap:0 id_gap:369
14:21:4231.88time_gap:0
seq: _43_14
13:11:5328.22time_gap:0 id_gap:943
13:29:1129.83time_gap:0 id_gap:918
13:33:1730.98time_gap:0 id_gap:299
14:55:0630.76time_gap:0 id_gap:15
14:56:1230.76time_gap:0
seq: _17_48
09:43:1626.84time_gap:0 id_gap:99
11:04:1526.75time_gap:0
13:33:4030.89time_gap:0 id_gap:100
seq: _62_11
09:47:4426.41time_gap:0 id_gap:20
09:53:0226.1time_gap:0 id_gap:21
14:21:5531.83time_gap:0
14:45:1830.69time_gap:0 id_gap:440
14:55:1030.66time_gap:0 id_gap:178
seq: _34_42
09:47:5926.32time_gap:0
13:29:2029.8time_gap:0 id_gap:123
13:34:5530.96time_gap:0 id_gap:920
seq: _57_11
10:49:1026.3time_gap:0 id_gap:10
13:13:1128.39time_gap:0 id_gap:283
13:35:3530.87time_gap:0
seq: _48_11
09:52:4726.22time_gap:0 id_gap:146
13:31:2230.3time_gap:1 id_gap:368
13:32:4431.0time_gap:0
seq: _26_48
09:52:4726.22time_gap:0
13:39:2930.31time_gap:0 id_gap:103
14:31:4231.0time_gap:0 id_gap:56
seq: _32_23
13:07:5427.97time_gap:0 id_gap:443
13:22:1328.32time_gap:0
13:26:5329.19time_gap:0 id_gap:349
13:39:4630.32time_gap:0
seq: _22_33
13:23:2528.36time_gap:0
13:38:5130.45time_gap:0 id_gap:745
13:58:0830.38time_gap:0
14:43:4431.06time_gap:0
seq: _73_28
13:17:2327.96time_gap:0
13:26:1429.19time_gap:0 id_gap:189
14:45:3030.72time_gap:0
seq: _11_47
13:23:1228.27time_gap:0
13:25:0128.88time_gap:0 id_gap:307
13:30:4830.48time_gap:0 id_gap:210
seq: _14_38
13:29:0229.76time_gap:0 id_gap:761
14:52:0230.83time_gap:0 id_gap:437
14:55:0530.7time_gap:0 id_gap:11
seq: _163_163
13:30:1229.97time_gap:0 id_gap:347
13:30:1229.98time_gap:1 id_gap:73
13:30:1329.99time_gap:0 id_gap:41
------卖出------

sell seq: _11_27_23_22_19
09:30:0127.43time_gap:0 id_gap:80
09:48:3626.48time_gap:1 id_gap:386
sell seq: _32_32_20_14_32
09:33:0727.25time_gap:1 id_gap:118
09:33:0827.25time_gap:0
sell seq: _32_32_16_32_32
09:33:0827.25time_gap:0 id_gap:95
10:14:4626.03time_gap:0 id_gap:480
sell seq: _18_13_12_22_20
09:33:0827.25time_gap:0 id_gap:209
10:44:3026.03time_gap:0
13:01:5927.69time_gap:0 id_gap:85
13:30:4730.4time_gap:0 id_gap:27
sell seq: _22_12_17_11_11
10:51:1226.73time_gap:0 id_gap:10
13:39:1430.38time_gap:0 id_gap:72
sell seq: _12_17_15_17_15
09:48:4826.46time_gap:1 id_gap:900
13:28:4429.6time_gap:0 id_gap:32
sell seq: _24_16_23_25_13
13:11:3828.18time_gap:0 id_gap:133
13:32:4431.0time_gap:0 id_gap:202
sell seq: _14_14_14_16_11
13:11:2628.21time_gap:0 id_gap:129
13:28:3529.49time_gap:0 id_gap:277
13:31:0230.36time_gap:0 id_gap:212
sell seq: _11_12_21_25_16
13:35:2930.91time_gap:0 id_gap:11
13:39:4030.3time_gap:1 id_gap:625
sell seq: _39_39_39_39_39
13:33:4130.8time_gap:0 id_gap:226
13:33:4130.8time_gap:0 id_gap:165
sell seq: _18_18_21_13_16
13:33:0231.0time_gap:0 id_gap:97
13:33:0231.0time_gap:0 id_gap:262
sell seq: _11_17_17_19
09:30:0127.47time_gap:0 id_gap:824
11:29:0727.49time_gap:1 id_gap:908
sell seq: _28_12_16_15
11:28:4827.57time_gap:0 id_gap:941
13:36:2330.46time_gap:0
sell seq: _21_18_22_19
11:29:0627.48time_gap:0 id_gap:976
13:24:5928.8time_gap:1 id_gap:44
13:26:0529.16time_gap:0 id_gap:467
sell seq: _18_13_12_22
13:30:1129.83time_gap:0 id_gap:28
13:30:4830.4time_gap:1 id_gap:163
sell seq: _11_15_32_20
09:31:3527.29time_gap:0
13:31:5030.62time_gap:0 id_gap:60
sell seq: _18_26_19_20
11:10:0327.29time_gap:0 id_gap:893
13:03:3427.73time_gap:0 id_gap:930
sell seq: _12_19_11_20
09:36:0527.09time_gap:0 id_gap:354
10:53:4026.62time_gap:0 id_gap:613
sell seq: _16_27_25_21
09:48:5326.46time_gap:0 id_gap:596
13:34:4431.0time_gap:0 id_gap:49
sell seq: _14_28_12_41
10:44:3026.03time_gap:0
13:34:2630.98time_gap:0 id_gap:51
sell seq: _46_11_25_29
13:02:0027.68time_gap:0 id_gap:83
13:28:2629.42time_gap:0
sell seq: _38_71_35_21
13:13:1128.36time_gap:0
13:18:0828.22time_gap:0
sell seq: _12_31_12_22
13:14:0928.29time_gap:1
13:25:2528.97time_gap:1 id_gap:772
sell seq: _25_13_11_13
13:23:2728.44time_gap:0 id_gap:16
13:35:1130.68time_gap:0 id_gap:63
sell seq: _17_21_17_15
13:23:0928.56time_gap:0
13:24:5328.79time_gap:1 id_gap:97
sell seq: _39_34_32_60
13:26:0229.13time_gap:0 id_gap:813
13:32:3531.0time_gap:0 id_gap:40
sell seq: _24_11_11_19
13:30:1629.98time_gap:1 id_gap:251
13:32:2530.88time_gap:1 id_gap:432
sell seq: _11_35_16_14
13:33:2330.98time_gap:0 id_gap:16
13:39:0530.38time_gap:0 id_gap:262
sell seq: _54_54_54
09:30:0027.54time_gap:0
09:30:0027.54time_gap:0 id_gap:112
sell seq: _49_49_49
09:30:0027.54time_gap:0 id_gap:10
09:30:0027.54time_gap:0
sell seq: _24_42_39
09:30:1927.54time_gap:0
09:57:0726.26time_gap:0 id_gap:43
sell seq: _17_22_17
09:30:1927.54time_gap:0 id_gap:71
13:12:5328.34time_gap:0 id_gap:74
sell seq: _22_17_24
09:50:1326.39time_gap:0
13:26:2429.09time_gap:1 id_gap:203
sell seq: _16_42_12
09:30:2227.54time_gap:0 id_gap:115
10:49:2126.35time_gap:0 id_gap:42
sell seq: _48_52_26
09:30:0127.4time_gap:0
09:33:3727.4time_gap:0 id_gap:21
sell seq: _28_16_18
09:38:2426.95time_gap:0 id_gap:115
11:08:0427.45time_gap:0 id_gap:196
11:10:2827.22time_gap:0 id_gap:35
13:26:0429.16time_gap:1 id_gap:691
sell seq: _38_26_11
09:30:1627.58time_gap:0 id_gap:353
09:41:2626.8time_gap:1 id_gap:613
13:48:0131.6time_gap:1 id_gap:963
sell seq: _21_18_22
10:37:5825.89time_gap:0
13:39:4130.3time_gap:1 id_gap:613
sell seq: _48_18_22
13:04:0527.63time_gap:0 id_gap:21
13:32:4431.0time_gap:0 id_gap:85
sell seq: _31_21_17
09:46:3726.6time_gap:0
10:02:2526.34time_gap:0 id_gap:236
11:08:1727.46time_gap:0 id_gap:597
sell seq: _11_30_29
09:30:0727.44time_gap:0 id_gap:183
13:26:0929.2time_gap:1 id_gap:530
sell seq: _28_18_24
11:09:0627.36time_gap:0 id_gap:252
13:31:5030.62time_gap:0 id_gap:72
sell seq: _23_23_13
09:31:3527.25time_gap:0
09:44:3826.62time_gap:1 id_gap:834
09:59:5826.09time_gap:1 id_gap:480
13:04:0427.65time_gap:1 id_gap:369
sell seq: _40_11_16
13:04:1027.65time_gap:1 id_gap:442
13:58:0530.37time_gap:1 id_gap:770
sell seq: _14_32_12
09:33:0727.25time_gap:0 id_gap:29
13:20:0528.27time_gap:1 id_gap:342
13:32:3531.0time_gap:0 id_gap:54
sell seq: _32_32_16
13:18:1528.3time_gap:0
14:48:3430.8time_gap:0 id_gap:490
sell seq: _16_12_43
09:31:3527.29time_gap:0
13:00:0827.86time_gap:1 id_gap:248
sell seq: _63_35_63
09:31:3427.26time_gap:1 id_gap:48
10:50:3726.95time_gap:0 id_gap:17
sell seq: _42_42_13
09:33:5527.26time_gap:0 id_gap:332
13:36:0730.6time_gap:1 id_gap:800
sell seq: _15_14_27
09:36:1327.27time_gap:0
13:18:3328.28time_gap:1
sell seq: _14_18_100
09:38:2026.99time_gap:0 id_gap:405
13:10:1928.04time_gap:1 id_gap:55
sell seq: _50_24_12
10:03:5226.52time_gap:0 id_gap:282
13:29:1229.8time_gap:1 id_gap:92
sell seq: _25_17_34
09:50:0726.33time_gap:0 id_gap:401
10:04:0426.58time_gap:0 id_gap:50
sell seq: _29_27_35
10:01:0026.17time_gap:0
13:18:3028.23time_gap:0
sell seq: _21_21_38
10:44:0426.02time_gap:0 id_gap:56
13:33:0231.0time_gap:0
sell seq: _175_175_175
13:09:4527.99time_gap:1 id_gap:54
13:09:4528.0time_gap:0 id_gap:49
13:09:4627.97time_gap:0 id_gap:111
sell seq: _12_19_25
13:16:2028.14time_gap:0 id_gap:915
13:29:2629.67time_gap:0 id_gap:129
sell seq: _15_12_37
13:16:1428.15time_gap:0 id_gap:145
13:29:3829.65time_gap:0 id_gap:196
sell seq: _19_36_38
13:18:0828.22time_gap:0
13:23:1328.41time_gap:0
sell seq: _49_48_34
13:23:0928.48time_gap:0 id_gap:46
13:29:0929.66time_gap:1 id_gap:978
sell seq: _30_11_17
13:23:0928.52time_gap:0 id_gap:42
14:27:0031.21time_gap:0 id_gap:45
sell seq: _25_21_13
13:29:0629.8time_gap:1 id_gap:358
14:21:1331.89time_gap:0 id_gap:388
sell seq: _23_15_12
13:31:0130.38time_gap:0 id_gap:255
13:33:3230.93time_gap:0 id_gap:39
sell seq: _36_26_12
13:35:2930.91time_gap:0 id_gap:60
14:56:5730.67time_gap:0 id_gap:513
sell seq: _36_36
09:30:0027.54time_gap:0
10:11:5326.29time_gap:0 id_gap:89
13:00:4127.75time_gap:0 id_gap:14
13:06:2927.53time_gap:0
13:23:2128.43time_gap:0
13:26:0929.18time_gap:0 id_gap:33
sell seq: _23_36
09:30:1927.54time_gap:0
09:32:5027.26time_gap:0
09:33:3727.47time_gap:0
10:15:1426.08time_gap:0 id_gap:257
13:14:0928.3time_gap:0
14:56:5030.61time_gap:0
sell seq: _42_39
09:30:3027.46time_gap:0
09:31:3627.27time_gap:0
10:58:0426.99time_gap:0 id_gap:140
13:23:0928.6time_gap:0
13:30:0229.77time_gap:0 id_gap:133
sell seq: _16_42
09:32:1827.0time_gap:0 id_gap:255
09:33:4027.3time_gap:1 id_gap:845
09:47:0926.49time_gap:0 id_gap:778
10:04:0326.46time_gap:0 id_gap:14
13:01:1927.74time_gap:1 id_gap:139
sell seq: _77_16
09:32:2227.0time_gap:0 id_gap:11
09:37:2826.93time_gap:0 id_gap:571
09:50:3126.34time_gap:0 id_gap:49
09:50:3126.34time_gap:1 id_gap:147
sell seq: _18_38
10:57:1026.7time_gap:0 id_gap:41
13:00:0027.49time_gap:0 id_gap:14
13:15:3428.11time_gap:0 id_gap:414
13:29:4229.67time_gap:0
13:39:2930.29time_gap:0 id_gap:250
13:40:4230.05time_gap:0
13:58:1430.54time_gap:0
sell seq: _16_44
11:08:0227.45time_gap:0 id_gap:70
13:30:5530.25time_gap:0 id_gap:35
13:34:4130.99time_gap:0
sell seq: _11_56
09:51:1926.38time_gap:0 id_gap:69
10:33:0126.03time_gap:0 id_gap:662
11:08:0427.45time_gap:0 id_gap:921
11:08:5427.45time_gap:0 id_gap:169
sell seq: _56_28
10:03:4626.53time_gap:0
10:45:5226.07time_gap:0
13:24:3128.76time_gap:1 id_gap:172
sell seq: _31_28
09:30:0427.44time_gap:1
09:30:0427.31time_gap:0
09:30:1027.57time_gap:0 id_gap:352
09:33:0727.25time_gap:0 id_gap:12
10:34:3325.98time_gap:1 id_gap:82
11:10:5227.16time_gap:0
11:10:5327.16time_gap:0
11:11:0427.16time_gap:0
13:18:0828.26time_gap:0
14:53:5830.81time_gap:0
sell seq: _38_26
10:01:0626.13time_gap:0 id_gap:13
11:11:0727.11time_gap:0
13:00:2427.92time_gap:0 id_gap:403
13:06:0227.42time_gap:0
sell seq: _23_52
09:30:1627.58time_gap:0 id_gap:36
13:08:2427.86time_gap:0 id_gap:792
13:33:3230.93time_gap:0
sell seq: _222_11
09:31:5727.19time_gap:1 id_gap:51
09:34:4927.48time_gap:0 id_gap:159
13:17:2627.8time_gap:0
sell seq: _16_51
09:33:2927.43time_gap:0 id_gap:336
11:00:2826.91time_gap:0
13:12:3028.34time_gap:0 id_gap:864
sell seq: _39_33
09:57:3626.1time_gap:0 id_gap:771
10:50:0526.39time_gap:0
11:09:0627.37time_gap:0 id_gap:36
13:23:0928.5time_gap:0 id_gap:74
14:26:0831.3time_gap:0
14:28:0532.32time_gap:0
sell seq: _58_13
11:07:4527.38time_gap:0
13:00:3627.76time_gap:0 id_gap:13
14:19:5531.46time_gap:0
sell seq: _51_67
09:49:4626.32time_gap:0 id_gap:516
11:07:4527.38time_gap:0
13:39:5430.33time_gap:0
sell seq: _13_42
09:30:0427.44time_gap:0
13:09:4627.97time_gap:0 id_gap:138
13:36:3530.38time_gap:0 id_gap:136
sell seq: _27_28
09:34:0427.14time_gap:0 id_gap:255
13:09:4627.98time_gap:0 id_gap:47
13:40:0930.2time_gap:0 id_gap:910
sell seq: _29_42
09:31:3527.25time_gap:0
10:55:4926.58time_gap:0
13:30:4030.4time_gap:0 id_gap:235
sell seq: _32_32
10:14:4826.03time_gap:0
13:01:4827.75time_gap:0 id_gap:57
13:25:0128.83time_gap:0
sell seq: _34_43
09:31:2927.28time_gap:0 id_gap:79
10:48:1926.15time_gap:0
13:01:2127.82time_gap:0
sell seq: _36_32
09:34:1527.22time_gap:0 id_gap:68
13:26:1029.19time_gap:1
13:38:3230.45time_gap:0 id_gap:402
sell seq: _23_33
09:39:4926.93time_gap:0 id_gap:192
13:01:1927.75time_gap:0 id_gap:282
13:11:1328.38time_gap:0 id_gap:317
13:13:0028.37time_gap:0 id_gap:399
13:14:0228.36time_gap:0 id_gap:913
13:57:5130.43time_gap:0
sell seq: _67_11
09:44:1726.68time_gap:1 id_gap:761
10:21:4626.14time_gap:0 id_gap:931
10:24:5826.1time_gap:0 id_gap:511
sell seq: _12_71
09:52:1026.34time_gap:0 id_gap:176
13:54:3731.31time_gap:0 id_gap:291
14:56:3230.69time_gap:0
sell seq: _21_42
10:39:1325.98time_gap:1 id_gap:127
13:39:0230.4time_gap:0 id_gap:808
14:51:4530.8time_gap:0 id_gap:717
sell seq: _13_51
13:01:5927.69time_gap:0 id_gap:58
13:23:3528.45time_gap:0 id_gap:201
13:32:5531.0time_gap:0 id_gap:960
13:44:2632.11time_gap:0 id_gap:583
sell seq: _13_48
13:00:3927.79time_gap:0 id_gap:52
13:15:2028.1time_gap:1 id_gap:234
13:26:3229.08time_gap:0 id_gap:181
sell seq: _36_19
13:23:0528.58time_gap:0 id_gap:161
13:23:2228.46time_gap:0
13:28:3329.43time_gap:0
sell seq: _23_28
13:31:4130.44time_gap:0
13:38:2630.47time_gap:0
13:40:3830.2time_gap:1 id_gap:656
14:07:0231.0time_gap:1 id_gap:156
14:30:3330.66time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:2465 regularGap 706.1553125


seq: _14_28_17_15_14
09:32:1640.0time_gap:0 id_gap:14
14:06:5345.02time_gap:0 id_gap:256
seq: _12_12_12_12_12
11:02:5039.0time_gap:0 id_gap:65
11:06:0638.83time_gap:0 id_gap:145
seq: _15_19_13_31_20
10:48:0238.37time_gap:0
13:05:3341.5time_gap:0 id_gap:79
seq: _12_15_22_18
09:32:0439.81time_gap:0 id_gap:13
13:03:1640.49time_gap:0 id_gap:26
seq: _24_43_22_23
09:47:5540.12time_gap:0 id_gap:405
09:50:3940.3time_gap:0 id_gap:86
seq: _21_11_12_11
09:42:3840.8time_gap:0 id_gap:211
09:47:1040.16time_gap:0 id_gap:234
09:47:5540.14time_gap:0 id_gap:262
seq: _25_11_17_13
09:59:4039.6time_gap:0 id_gap:15
11:27:1939.83time_gap:0 id_gap:281
seq: _17_13_26_24
09:47:0040.02time_gap:1 id_gap:18
10:51:0138.91time_gap:0 id_gap:310
seq: _13_11_12_14
09:30:4639.39time_gap:0 id_gap:247
09:32:1640.0time_gap:0 id_gap:16
09:47:1140.0time_gap:0 id_gap:251
seq: _19_39_19_20
10:18:3539.0time_gap:0 id_gap:52
10:19:0039.0time_gap:1 id_gap:42
seq: _24_24_24_24
10:05:0739.51time_gap:0 id_gap:111
10:06:3239.4time_gap:0 id_gap:192
seq: _13_13_24_14
09:30:4239.07time_gap:1 id_gap:508
09:34:4340.68time_gap:0 id_gap:568
seq: _41_41_41_41
09:39:0441.6time_gap:0 id_gap:17
09:45:0440.7time_gap:0 id_gap:110
seq: _12_16_11_17
10:41:0638.19time_gap:0 id_gap:53
13:00:0440.02time_gap:1 id_gap:63
13:03:3440.63time_gap:0 id_gap:17
seq: _11_20_11_11
09:39:3741.97time_gap:0 id_gap:534
09:41:0741.02time_gap:0 id_gap:228
seq: _18_36_17_16
13:57:2843.0time_gap:3 id_gap:54
14:25:2243.6time_gap:0 id_gap:74
14:25:3443.6time_gap:0 id_gap:43
14:32:2042.6time_gap:0 id_gap:97
seq: _35_18_17_18
10:19:2538.82time_gap:1 id_gap:33
10:19:4038.82time_gap:0 id_gap:53
13:57:1543.0time_gap:1 id_gap:18
seq: _18_17_18_35
10:13:4538.76time_gap:0 id_gap:186
10:17:1738.81time_gap:0 id_gap:36
14:34:5742.2time_gap:1 id_gap:30
seq: _47_25_23_23
10:29:2338.83time_gap:0 id_gap:40
10:49:0538.71time_gap:0 id_gap:194
seq: _11_11_12_23
10:27:2238.62time_gap:1 id_gap:65
10:37:5938.35time_gap:0 id_gap:278
seq: _13_13_14_27
10:39:2938.42time_gap:0 id_gap:61
10:47:3538.37time_gap:0 id_gap:61
seq: _19_21_15_33
14:36:0742.88time_gap:0 id_gap:111
14:36:5242.66time_gap:0 id_gap:88
seq: _18_18_18_18
14:04:1843.98time_gap:0 id_gap:45
14:04:2743.98time_gap:0 id_gap:37
seq: _23_29_18
09:30:5339.3time_gap:0
09:31:1339.5time_gap:1
13:22:0241.05time_gap:0 id_gap:22
seq: _12_15_22
09:47:1140.0time_gap:0 id_gap:386
14:17:2145.0time_gap:0
seq: _15_22_18
09:47:0540.0time_gap:0
10:50:4438.78time_gap:0
seq: _13_24_17
09:55:0340.7time_gap:1 id_gap:86
13:05:5141.07time_gap:0 id_gap:699
seq: _12_11_20
09:44:0940.82time_gap:1 id_gap:59
09:48:4140.35time_gap:0 id_gap:105
10:01:1539.58time_gap:0
11:26:0640.2time_gap:0 id_gap:95
13:54:5043.82time_gap:0 id_gap:393
seq: _21_11_12
09:38:0741.15time_gap:0 id_gap:349
09:38:5541.45time_gap:0
seq: _18_32_17
09:48:2740.33time_gap:0 id_gap:203
13:54:5043.82time_gap:0 id_gap:66
seq: _32_17_16
10:42:0138.22time_gap:0
14:21:0244.41time_gap:1 id_gap:32
14:30:0642.5time_gap:0 id_gap:33
seq: _18_14_18
09:47:1140.0time_gap:0
09:59:4039.6time_gap:0 id_gap:22
seq: _11_17_13
09:47:1140.0time_gap:0 id_gap:18
09:47:1640.0time_gap:0
10:15:0138.71time_gap:0 id_gap:46
13:53:4444.09time_gap:0 id_gap:140
seq: _14_22_15
10:48:4738.56time_gap:0 id_gap:39
13:22:5741.48time_gap:0 id_gap:509
seq: _15_19_16
10:08:0639.38time_gap:0
14:33:3842.51time_gap:0
seq: _14_14_15
09:38:2241.49time_gap:0 id_gap:77
10:30:1338.72time_gap:0 id_gap:44
11:05:3238.87time_gap:1 id_gap:69
seq: _11_19_14
10:07:0439.42time_gap:1 id_gap:370
10:41:1038.23time_gap:0 id_gap:95
seq: _36_34_184
10:51:3739.01time_gap:0 id_gap:174
11:07:5439.33time_gap:0 id_gap:202
seq: _35_43_11
09:30:3138.85time_gap:0 id_gap:102
13:53:0643.63time_gap:0 id_gap:307
seq: _11_21_12
09:40:2241.4time_gap:1 id_gap:690
09:41:5341.13time_gap:0
seq: _18_36_17
10:11:0238.95time_gap:0
14:25:3943.6time_gap:0 id_gap:21
seq: _17_18_19
10:12:0738.98time_gap:1 id_gap:44
10:12:2238.9time_gap:0 id_gap:40
10:26:0638.71time_gap:0
10:44:0938.39time_gap:3 id_gap:74
14:40:1342.6time_gap:0
seq: _30_28_17
10:24:1038.57time_gap:0
10:38:0438.41time_gap:0 id_gap:10
11:06:3939.17time_gap:0 id_gap:31
seq: _20_18_12
10:15:0438.84time_gap:0 id_gap:13
14:06:5645.1time_gap:0 id_gap:161
seq: _33_19_21
10:38:0438.39time_gap:0 id_gap:178
13:51:2443.02time_gap:0 id_gap:647
14:36:0642.66time_gap:0 id_gap:21
seq: _32_16
09:42:5340.65time_gap:0 id_gap:281
10:17:1838.85time_gap:3 id_gap:127
13:20:5040.98time_gap:0 id_gap:78
14:10:4245.54time_gap:1 id_gap:503
seq: _14_51
09:55:0240.65time_gap:0 id_gap:55
13:03:3840.88time_gap:0 id_gap:33
13:10:2440.36time_gap:0
seq: _13_72
09:45:3640.81time_gap:0 id_gap:198
13:13:0240.55time_gap:0
14:17:1345.01time_gap:0
seq: _14_38
09:30:5439.31time_gap:0 id_gap:78
09:44:2541.0time_gap:1 id_gap:562
14:07:5845.15time_gap:0 id_gap:235
seq: _23_29
09:47:0140.0time_gap:0
11:06:3739.01time_gap:0
13:16:0241.25time_gap:0 id_gap:203
14:17:4244.99time_gap:0
seq: _29_18
09:59:4439.6time_gap:0 id_gap:21
10:04:2639.71time_gap:0
13:08:1640.44time_gap:0
13:48:5342.24time_gap:0 id_gap:173
seq: _22_18
09:32:0339.88time_gap:1
09:34:3440.99time_gap:0 id_gap:577
09:35:3740.71time_gap:0 id_gap:27
09:55:5940.84time_gap:0 id_gap:704
10:10:0739.12time_gap:0
11:24:5339.96time_gap:0 id_gap:639
13:44:1841.58time_gap:0
13:45:4441.66time_gap:0
14:46:2042.45time_gap:0
seq: _11_59
09:49:3740.3time_gap:0 id_gap:271
13:03:1640.49time_gap:0
14:52:0642.37time_gap:0
seq: _33_27
09:38:0541.2time_gap:0
09:47:0840.0time_gap:0
10:03:0439.36time_gap:0 id_gap:15
13:03:1640.43time_gap:0
13:10:0140.39time_gap:0
seq: _27_24
09:59:4039.6time_gap:3
10:06:4139.39time_gap:0
14:07:4645.09time_gap:0
14:42:1942.46time_gap:0
seq: _23_23
09:35:0740.43time_gap:0 id_gap:37
13:51:4343.15time_gap:0
14:49:0542.72time_gap:0
seq: _16_27
09:48:0740.18time_gap:0
10:01:1239.68time_gap:0 id_gap:641
13:44:4741.69time_gap:0
seq: _24_17
09:51:0340.56time_gap:0 id_gap:34
10:31:5138.52time_gap:0 id_gap:703
13:13:2940.91time_gap:0
seq: _43_14
09:45:3640.76time_gap:0
09:47:1140.0time_gap:3 id_gap:252
10:24:5238.74time_gap:0
seq: _27_29
09:47:1140.1time_gap:0 id_gap:290
09:49:4040.28time_gap:0
10:44:4938.5time_gap:0 id_gap:147
11:08:1739.51time_gap:0
14:51:4142.34time_gap:0
seq: _16_34
09:47:1640.01time_gap:0 id_gap:27
10:07:5839.4time_gap:0
14:51:1742.65time_gap:0
seq: _18_42
10:15:0138.67time_gap:0 id_gap:16
11:09:0939.36time_gap:0
14:53:2942.84time_gap:0
seq: _13_26
09:30:5839.39time_gap:0
13:25:4242.04time_gap:0
13:51:1543.07time_gap:0 id_gap:662
14:46:5642.58time_gap:0
seq: _18_37
14:21:1544.22time_gap:0 id_gap:37
14:29:0743.0time_gap:0 id_gap:85
14:32:4042.59time_gap:0 id_gap:45
seq: _26_26
09:31:5439.62time_gap:0 id_gap:285
09:31:5539.62time_gap:1
10:38:0438.37time_gap:0 id_gap:12
seq: _13_28
10:04:3939.64time_gap:0
14:12:1445.77time_gap:0
14:15:3045.33time_gap:0
seq: _37_17
10:13:2038.82time_gap:0
11:25:0139.91time_gap:0
14:22:1044.0time_gap:0
14:24:2743.6time_gap:3
14:31:2242.93time_gap:0
14:35:0942.2time_gap:0
14:46:0742.29time_gap:0
14:47:0242.71time_gap:0 id_gap:491
seq: _11_29
09:30:5939.42time_gap:0 id_gap:193
11:19:3239.16time_gap:0
13:21:3341.09time_gap:0
seq: _29_11
11:01:4239.1time_gap:0
11:06:4339.18time_gap:0
14:41:0043.32time_gap:0
seq: _73_14
09:31:1039.42time_gap:0
09:31:5339.64time_gap:0
11:13:2639.34time_gap:0
14:34:4642.1time_gap:0
seq: _42_28
09:59:3139.8time_gap:0 id_gap:16
10:15:0438.84time_gap:0
13:47:5241.9time_gap:0
seq: _12_32
09:40:2641.64time_gap:0
10:11:1338.99time_gap:0
10:46:3438.46time_gap:0 id_gap:57
13:51:1342.97time_gap:0
13:51:3143.0time_gap:0 id_gap:51
seq: _12_107
09:30:4339.05time_gap:0
09:30:4939.38time_gap:0
09:30:5039.39time_gap:0
10:00:1839.87time_gap:0
seq: _32_21
13:03:3840.88time_gap:0 id_gap:14
13:04:0240.64time_gap:0
13:59:2343.05time_gap:0
seq: _11_54
13:12:0940.47time_gap:0
14:11:5945.79time_gap:0 id_gap:679
14:55:0342.66time_gap:0
seq: _13_102
10:29:1138.67time_gap:0 id_gap:17
13:43:4741.42time_gap:0
13:46:5941.83time_gap:0
seq: _18_19
09:45:3741.14time_gap:0 id_gap:59
14:03:4244.08time_gap:0
14:48:0642.99time_gap:0
------卖出------

sell seq: _16_170_58_48
09:37:2941.6time_gap:1 id_gap:240
09:40:5240.99time_gap:0 id_gap:70
09:44:4840.8time_gap:1 id_gap:66
09:45:0440.7time_gap:0 id_gap:230
09:48:0640.2time_gap:0 id_gap:117
10:00:0439.74time_gap:0 id_gap:31
sell seq: _17_20_13_15
09:34:5540.65time_gap:0 id_gap:130
11:16:2239.29time_gap:0 id_gap:42
sell seq: _18_14_12
09:30:0740.1time_gap:0 id_gap:37
09:37:3041.59time_gap:0
11:22:0239.25time_gap:0 id_gap:264
sell seq: _13_13_13
09:30:0540.14time_gap:0 id_gap:27
11:11:3139.46time_gap:0 id_gap:286
11:11:5839.52time_gap:0 id_gap:94
sell seq: _24_14_20
09:31:3439.82time_gap:1 id_gap:430
09:34:1740.6time_gap:0 id_gap:31
sell seq: _13_14_11
09:30:5439.5time_gap:0 id_gap:13
09:40:1741.41time_gap:0
13:56:2843.31time_gap:0 id_gap:15
sell seq: _27_14_24
09:30:1639.39time_gap:0 id_gap:98
09:31:0639.78time_gap:0 id_gap:567
09:37:3741.5time_gap:0
09:37:3841.49time_gap:0
sell seq: _21_128_23
09:30:4639.39time_gap:0 id_gap:169
09:30:5039.6time_gap:1 id_gap:109
sell seq: _19_19_24
09:30:1339.6time_gap:0 id_gap:246
09:40:1441.68time_gap:0
sell seq: _19_18_19
09:30:2538.96time_gap:1
14:33:0842.55time_gap:0 id_gap:287
sell seq: _12_22_21
09:30:3038.83time_gap:0 id_gap:506
09:37:4041.51time_gap:0
sell seq: _150_12_12
11:06:1638.75time_gap:0
14:55:1342.77time_gap:0
sell seq: _11_17_20
10:38:0238.29time_gap:0 id_gap:116
13:16:0441.21time_gap:1 id_gap:16
sell seq: _26_12_11
09:39:2941.88time_gap:0 id_gap:135
11:27:1039.73time_gap:0
sell seq: _16_16_16
09:33:2840.09time_gap:0
09:35:4340.68time_gap:0 id_gap:138
sell seq: _25_24_49
09:37:4641.41time_gap:0
13:04:2041.01time_gap:0 id_gap:46
sell seq: _30_14_14
14:00:2643.78time_gap:1 id_gap:22
14:06:5544.91time_gap:0 id_gap:90
sell seq: _28_23
09:30:0040.47time_gap:0 id_gap:89
09:37:2141.69time_gap:0
10:02:4139.43time_gap:0 id_gap:43
10:06:0439.43time_gap:0
11:04:3238.93time_gap:0
11:17:4939.12time_gap:0
13:56:5243.06time_gap:0 id_gap:18
14:56:3542.67time_gap:0
sell seq: _19_29
09:37:4741.33time_gap:0
13:03:1640.47time_gap:0
13:20:1940.97time_gap:0
14:26:3443.49time_gap:0
sell seq: _26_26
09:32:3739.82time_gap:0
11:24:2639.74time_gap:0
13:11:2740.2time_gap:0
sell seq: _26_18
09:30:0440.16time_gap:0 id_gap:20
13:10:2940.37time_gap:0
14:29:4141.94time_gap:0
14:48:0642.9time_gap:0
sell seq: _32_29
09:30:0940.1time_gap:0
10:04:0739.64time_gap:0
14:20:3044.28time_gap:0
sell seq: _22_16
11:25:0339.83time_gap:0
11:28:4039.9time_gap:0 id_gap:20
13:46:3941.44time_gap:0
14:28:1043.43time_gap:0
sell seq: _32_23
09:31:3739.79time_gap:1 id_gap:154
13:08:2440.44time_gap:0
14:29:0143.27time_gap:0
sell seq: _19_21
09:30:0740.08time_gap:0 id_gap:134
10:43:2938.4time_gap:0
11:19:4439.18time_gap:0
13:17:2341.09time_gap:0
14:21:5944.05time_gap:0
14:51:4442.33time_gap:0
sell seq: _39_14
09:30:1839.39time_gap:0
14:12:3245.67time_gap:0
14:34:5742.1time_gap:0
sell seq: _19_19
09:39:4441.93time_gap:0 id_gap:20
09:40:5640.9time_gap:0 id_gap:189
13:52:1943.66time_gap:0 id_gap:15
14:16:1145.16time_gap:0 id_gap:311
sell seq: _26_12
10:51:0738.81time_gap:0
13:22:4341.41time_gap:0
14:53:1442.62time_gap:0
sell seq: _12_31
09:46:0141.28time_gap:0
10:48:5938.58time_gap:0
10:56:1539.03time_gap:0
13:00:0039.93time_gap:0
sell seq: _43_32
09:32:0239.84time_gap:0 id_gap:480
09:38:5741.54time_gap:0
09:52:3740.41time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:2429 regularGap 1000


seq: _12_11_12_12_12_12_11_12_12_12_12
10:16:1315.67time_gap:1 id_gap:10
10:16:1415.67time_gap:0 id_gap:11
10:16:1415.67time_gap:0 id_gap:40
seq: _12_15_12_12_15_12_14_12_12_12_13
09:32:2915.44time_gap:0 id_gap:645
09:32:2915.44time_gap:0 id_gap:973
seq: _16_20_18_28_20_13_29_17
10:41:3615.51time_gap:1 id_gap:764
10:43:4415.6time_gap:0 id_gap:426
seq: _11_24_24_24_12_15_25_25
09:51:1615.49time_gap:1 id_gap:335
09:51:1615.48time_gap:0 id_gap:173
seq: _15_13_30_19_17_25_31
10:49:0615.64time_gap:1 id_gap:480
13:27:5315.97time_gap:0 id_gap:829
seq: _14_14_17_32_48
10:09:2915.8time_gap:1 id_gap:415
13:08:3415.76time_gap:0 id_gap:60
seq: _19_60_14_44_50
10:53:5215.67time_gap:0 id_gap:44
13:26:4615.85time_gap:0 id_gap:13
seq: _19_40_12_21_40
10:10:0315.81time_gap:0 id_gap:21
10:45:2115.6time_gap:0 id_gap:10
seq: _28_17_24_12_23
09:39:0115.51time_gap:0 id_gap:81
10:41:3815.5time_gap:0 id_gap:545
seq: _31_23_31_19
09:51:1615.49time_gap:0 id_gap:113
10:16:5015.69time_gap:1 id_gap:80
seq: _32_22_23_19
10:49:1815.66time_gap:0 id_gap:414
13:33:5616.05time_gap:0 id_gap:600
seq: _38_19_29_38
10:10:0315.8time_gap:0 id_gap:448
10:11:3115.55time_gap:1 id_gap:703
seq: _24_50_14_16
10:53:0415.7time_gap:0
13:37:0716.14time_gap:0 id_gap:445
seq: _16_22_26_34
13:11:4615.75time_gap:0 id_gap:148
13:28:5215.92time_gap:0 id_gap:150
seq: _30_12_34_21
13:35:1316.11time_gap:0 id_gap:691
14:56:1115.75time_gap:0 id_gap:132
seq: _33_13_23_49
10:43:2815.6time_gap:1 id_gap:43
13:30:4216.0time_gap:0 id_gap:608
seq: _17_37_30_15
09:38:5915.49time_gap:0 id_gap:71
14:36:0415.89time_gap:0 id_gap:12
seq: _21_32_33_14
09:41:1315.38time_gap:0 id_gap:182
13:37:5116.2time_gap:0 id_gap:536
seq: _33_33_25_30
09:31:0315.3time_gap:0 id_gap:90
13:27:2815.96time_gap:1 id_gap:851
seq: _30_20_29_17
13:33:4216.02time_gap:1 id_gap:857
13:36:5216.13time_gap:1 id_gap:826
seq: _93_104_312
10:09:1815.69time_gap:0 id_gap:32
10:09:1815.7time_gap:0 id_gap:97
seq: _101_12_11
10:16:5515.69time_gap:1 id_gap:943
13:30:4716.0time_gap:0 id_gap:613
seq: _97_92_452
10:09:2415.79time_gap:0 id_gap:474
10:09:2715.8time_gap:0 id_gap:139
10:09:4315.9time_gap:0 id_gap:910
seq: _11_24_73
09:30:3315.36time_gap:0 id_gap:243
10:51:1215.75time_gap:1 id_gap:965
seq: _63_20_16
11:07:0315.64time_gap:0 id_gap:29
13:29:1315.98time_gap:0 id_gap:122
seq: _17_30_49
11:19:1315.64time_gap:0 id_gap:10
13:19:2115.74time_gap:1 id_gap:799
seq: _73_16_20
13:27:0215.88time_gap:0 id_gap:636
13:31:3715.95time_gap:0 id_gap:128
seq: _60_24_17
10:50:5515.71time_gap:0
13:36:4116.11time_gap:0 id_gap:392
seq: _32_41_30
10:11:1215.58time_gap:0 id_gap:211
10:38:5815.48time_gap:3
seq: _11_199_16
10:09:4315.87time_gap:0 id_gap:878
10:11:5015.55time_gap:1 id_gap:953
seq: _32_14_58
09:35:5215.51time_gap:0 id_gap:628
10:46:1015.57time_gap:0 id_gap:56
seq: _31_64_11
10:41:2015.5time_gap:0 id_gap:696
13:36:3616.11time_gap:0 id_gap:708
seq: _42_33_31
09:32:1615.4time_gap:0 id_gap:21
14:34:1415.84time_gap:0
seq: _100_16_68
09:32:1615.4time_gap:0 id_gap:29
13:27:4415.96time_gap:1 id_gap:949
seq: _12_69_24
09:35:1015.42time_gap:0
13:31:0515.99time_gap:0 id_gap:356
seq: _126_19_13
10:09:2815.79time_gap:0 id_gap:771
13:30:1715.98time_gap:0 id_gap:643
seq: _100_16_11
13:13:2415.78time_gap:1 id_gap:558
13:38:4916.19time_gap:0 id_gap:253
seq: _20_64_13
13:17:0215.78time_gap:0 id_gap:548
13:29:3915.99time_gap:0 id_gap:170
seq: _30_36_41
13:34:4016.1time_gap:0 id_gap:356
14:27:2115.9time_gap:0 id_gap:901
seq: _123_20_18
13:28:3615.9time_gap:1 id_gap:134
13:37:3616.18time_gap:0 id_gap:136
seq: _24_50_61
13:29:1515.97time_gap:0 id_gap:888
13:37:5516.2time_gap:1 id_gap:190
seq: _11_31_200
13:29:2015.98time_gap:0 id_gap:825
13:35:0416.12time_gap:0 id_gap:331
13:35:4216.07time_gap:1 id_gap:876
seq: _116_14
10:09:1815.69time_gap:0 id_gap:24
13:37:5716.2time_gap:0 id_gap:449
13:38:4216.19time_gap:1 id_gap:31
14:56:5515.76time_gap:0 id_gap:607
seq: _146_37
10:54:5215.69time_gap:0 id_gap:14
13:08:3715.77time_gap:0
14:44:4415.82time_gap:0 id_gap:133
seq: _12_128
11:04:5815.67time_gap:0 id_gap:349
13:21:4315.69time_gap:0 id_gap:475
13:33:5616.05time_gap:0 id_gap:450
seq: _47_61
11:00:3515.77time_gap:0 id_gap:318
13:37:5516.19time_gap:0
14:07:2216.06time_gap:0 id_gap:438
seq: _77_22
13:27:5015.97time_gap:0 id_gap:111
13:35:5716.06time_gap:0 id_gap:343
14:49:0315.8time_gap:0 id_gap:495
seq: _105_76
10:09:1815.7time_gap:0 id_gap:104
13:12:0915.78time_gap:0 id_gap:528
13:34:2716.12time_gap:0 id_gap:205
seq: _47_64
09:30:1215.75time_gap:0 id_gap:160
09:53:1415.38time_gap:3 id_gap:36
13:49:1816.09time_gap:0 id_gap:990
seq: _39_83
10:16:3315.75time_gap:0 id_gap:283
13:34:4916.11time_gap:0 id_gap:799
13:48:2216.1time_gap:0 id_gap:212
seq: _12_92
09:37:5215.5time_gap:0
10:52:0315.72time_gap:0 id_gap:20
13:29:2015.98time_gap:0 id_gap:63
seq: _28_87
13:08:4315.71time_gap:0
13:12:2915.79time_gap:0 id_gap:319
13:30:5115.98time_gap:0 id_gap:23
seq: _33_87
10:45:0115.62time_gap:1
10:59:3315.77time_gap:0 id_gap:903
14:04:1115.99time_gap:0 id_gap:55
14:49:3715.82time_gap:0 id_gap:453
seq: _96_11
10:21:3015.68time_gap:0 id_gap:281
13:27:5715.97time_gap:1 id_gap:908
13:58:2715.99time_gap:0
seq: _52_52
09:32:2915.45time_gap:0 id_gap:137
09:44:3315.22time_gap:0
13:08:3415.76time_gap:0 id_gap:10
seq: _17_105
09:44:5515.23time_gap:1 id_gap:886
09:45:0215.25time_gap:0 id_gap:14
10:11:4315.55time_gap:0 id_gap:848
10:12:4715.51time_gap:0 id_gap:12
seq: _87_24
09:45:0215.25time_gap:0 id_gap:30
09:49:2115.23time_gap:0
13:34:1716.06time_gap:0 id_gap:89
seq: _79_79
13:34:2716.09time_gap:0 id_gap:863
13:34:2816.09time_gap:0 id_gap:495
13:34:2816.09time_gap:0 id_gap:410
------卖出------

sell seq: _14_19_13_11_16_16_15_14_11_19_11
11:13:3615.6time_gap:1 id_gap:232
13:32:0015.94time_gap:0 id_gap:11
sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:21:5315.65time_gap:0 id_gap:25
10:21:5315.65time_gap:0 id_gap:26
10:21:5315.65time_gap:0 id_gap:36
sell seq: _15_20_14_13_16_16_12_24_22_11
09:30:3115.36time_gap:0 id_gap:750
13:29:4816.01time_gap:0 id_gap:44
sell seq: _17_20_14_15_14_18_15_21_15
09:30:0615.6time_gap:0 id_gap:16
13:37:3916.19time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11
13:10:3515.72time_gap:0 id_gap:195
13:10:3515.72time_gap:0 id_gap:397
sell seq: _14_16_16_14_15_15_22_14_12
13:29:3415.97time_gap:0
13:29:3815.99time_gap:0
sell seq: _17_79_22_43_21_40_20_19
10:48:3115.63time_gap:0 id_gap:280
10:49:0815.64time_gap:0 id_gap:494
sell seq: _45_13_32_134_19_54_24_84
09:34:4215.4time_gap:0 id_gap:263
09:35:5115.45time_gap:0 id_gap:101
sell seq: _12_13_12_13_12_11_21_12
11:00:5215.76time_gap:1 id_gap:293
13:29:3515.97time_gap:0
sell seq: _12_21_26_15_18_14_11_27
13:34:0416.06time_gap:0 id_gap:880
13:35:4716.08time_gap:0 id_gap:209
sell seq: _32_33_33_31_33_13_25
09:31:2815.37time_gap:1 id_gap:767
13:31:0415.96time_gap:1 id_gap:313
sell seq: _13_14_15_19_11_11_14
13:09:1515.7time_gap:0 id_gap:52
13:30:0515.97time_gap:0 id_gap:369
sell seq: _13_14_16_13_14_16_14
13:29:3415.98time_gap:0
13:32:0015.94time_gap:1
sell seq: _17_28_11_15_16_12
09:43:2915.28time_gap:0 id_gap:96
14:51:1615.8time_gap:0 id_gap:42
sell seq: _11_26_21_41_17_20
10:52:0515.72time_gap:1 id_gap:225
10:53:1615.69time_gap:0 id_gap:46
sell seq: _28_20_13_29_17
10:09:3215.81time_gap:0 id_gap:117
10:43:4415.6time_gap:0 id_gap:430
sell seq: _21_24_26_25_26
10:09:3315.82time_gap:0
10:22:0115.65time_gap:0 id_gap:17
sell seq: _25_17_26_24_18
09:30:0715.59time_gap:1 id_gap:377
10:14:5615.43time_gap:0 id_gap:173
sell seq: _29_28_24_13_32
10:13:0015.49time_gap:0
10:13:0415.47time_gap:0 id_gap:132
sell seq: _57_22_52_54_15
09:34:4615.44time_gap:0
09:35:1715.45time_gap:0
sell seq: _32_12_37_21_22
09:35:4615.45time_gap:0 id_gap:19
13:37:4116.19time_gap:0
sell seq: _13_23_22_24_12
13:37:4216.19time_gap:0
13:42:2516.11time_gap:0 id_gap:19
sell seq: _68_12_12_11
10:24:4415.6time_gap:0 id_gap:20
13:51:1416.0time_gap:0 id_gap:108
sell seq: _21_12_19_51
10:21:0915.65time_gap:1
13:59:4615.98time_gap:1 id_gap:945
sell seq: _18_17_14_50
10:11:5315.54time_gap:1
11:28:4815.61time_gap:0 id_gap:436
sell seq: _11_14_14_68
09:30:1515.5time_gap:0 id_gap:489
13:24:1115.7time_gap:0 id_gap:583
sell seq: _17_41_22_26
09:30:3615.37time_gap:0 id_gap:85
10:31:0615.5time_gap:0 id_gap:18
13:28:0315.95time_gap:1 id_gap:66
13:29:1515.99time_gap:0 id_gap:89
sell seq: _18_42_85_12
09:49:4515.3time_gap:0 id_gap:34
10:13:0015.49time_gap:0 id_gap:39
sell seq: _15_18_50_24
09:35:0715.44time_gap:1 id_gap:51
10:11:4615.55time_gap:0
sell seq: _25_18_18_36
10:12:0015.51time_gap:0 id_gap:17
11:09:2015.63time_gap:0 id_gap:36
sell seq: _43_22_32_12
10:12:0015.51time_gap:0 id_gap:52
10:53:2015.69time_gap:1 id_gap:142
sell seq: _19_15_42_28
10:12:0815.53time_gap:1 id_gap:15
14:04:1115.99time_gap:0 id_gap:186
sell seq: _57_17_16_13
09:30:3815.39time_gap:0 id_gap:68
14:50:0415.8time_gap:0 id_gap:691
sell seq: _29_46_19_62
09:43:2915.29time_gap:0 id_gap:84
09:43:2915.29time_gap:0 id_gap:122
sell seq: _14_35_32_22
09:39:0915.47time_gap:0 id_gap:99
13:38:1416.18time_gap:0 id_gap:34
sell seq: _32_17_34_23
13:09:1915.7time_gap:1 id_gap:83
13:17:5615.71time_gap:1 id_gap:184
sell seq: _22_29_22_29
13:19:2315.73time_gap:0 id_gap:49
13:19:2315.73time_gap:0 id_gap:441
sell seq: _39_33_15_22
10:55:0815.74time_gap:1 id_gap:48
13:34:3716.1time_gap:0
sell seq: _129_17_52_13
10:10:0415.78time_gap:0 id_gap:724
13:37:0716.14time_gap:0 id_gap:15
sell seq: _37_37_37_37
14:50:0515.78time_gap:0
14:52:0415.79time_gap:0
sell seq: _14_14_14_75
14:50:0315.79time_gap:0
14:50:0315.81time_gap:0 id_gap:865
sell seq: _70_61_62_113
13:29:2215.98time_gap:0
13:29:2215.99time_gap:1
sell seq: _35_24_42
10:10:0115.78time_gap:0 id_gap:58
10:19:5215.6time_gap:0
sell seq: _42_26_35
10:19:5215.6time_gap:0
14:47:5115.8time_gap:1 id_gap:796
sell seq: _12_47_45
10:09:1815.73time_gap:3 id_gap:42
10:24:4415.6time_gap:0 id_gap:122
sell seq: _74_11_29
09:30:3015.38time_gap:0 id_gap:257
11:11:0515.6time_gap:0
sell seq: _86_11_13
13:07:5015.6time_gap:0 id_gap:60
13:09:2315.7time_gap:0
sell seq: _44_37_29
09:30:0815.58time_gap:0
10:11:0615.62time_gap:0 id_gap:183
sell seq: _11_52_52
10:09:0915.55time_gap:0 id_gap:79
10:48:1915.65time_gap:1 id_gap:10
sell seq: _18_52_34
10:48:2115.65time_gap:0 id_gap:22
13:26:5515.83time_gap:0 id_gap:828
sell seq: _77_26_18
10:24:4415.59time_gap:0 id_gap:23
14:26:0115.9time_gap:0 id_gap:15
sell seq: _24_32_43
10:12:0615.52time_gap:0
11:18:1415.59time_gap:0 id_gap:626
sell seq: _108_16_18
10:21:3015.66time_gap:1 id_gap:556
13:39:4816.16time_gap:0 id_gap:575
sell seq: _28_35_61
10:12:4615.52time_gap:0 id_gap:65
10:49:2815.67time_gap:0
sell seq: _106_19_26
10:09:1815.68time_gap:0 id_gap:522
10:29:0415.49time_gap:1 id_gap:866
sell seq: _44_45_31
09:30:5415.35time_gap:1
10:09:4715.84time_gap:0
10:10:5815.68time_gap:0
sell seq: _15_34_62
10:19:5915.57time_gap:0 id_gap:37
13:34:1816.05time_gap:0
sell seq: _16_44_38
09:30:0815.58time_gap:0
13:38:1316.21time_gap:0 id_gap:13
sell seq: _89_70_34
10:48:2315.64time_gap:1 id_gap:33
10:59:4415.77time_gap:0 id_gap:54
sell seq: _27_27_50
11:22:1415.64time_gap:1 id_gap:972
14:34:0815.82time_gap:0 id_gap:841
sell seq: _31_34_37
10:13:0015.49time_gap:0
10:13:0415.47time_gap:0 id_gap:177
sell seq: _30_34_39
10:13:1815.46time_gap:1 id_gap:110
10:31:4415.49time_gap:1 id_gap:825
sell seq: _32_47_42
09:35:5115.45time_gap:0 id_gap:27
09:36:2515.55time_gap:0 id_gap:57
sell seq: _27_41_38
10:11:0415.63time_gap:0 id_gap:52
13:34:0516.04time_gap:0 id_gap:12
sell seq: _19_50_37
10:11:5615.53time_gap:0
13:38:5916.18time_gap:1 id_gap:474
sell seq: _26_39_38
09:34:4615.44time_gap:0 id_gap:16
09:35:1715.45time_gap:0 id_gap:12
sell seq: _19_68_16
10:13:0815.45time_gap:0
13:39:2316.16time_gap:1 id_gap:512
sell seq: _14_13_100
10:13:5815.45time_gap:0 id_gap:749
14:13:2516.01time_gap:0
sell seq: _68_16_28
09:47:0315.2time_gap:0 id_gap:13
13:19:2615.74time_gap:0 id_gap:21
sell seq: _102_14_30
09:34:4415.43time_gap:0 id_gap:318
11:04:2815.7time_gap:0 id_gap:63
sell seq: _12_12_94
10:40:5815.43time_gap:0 id_gap:963
13:29:2015.97time_gap:0 id_gap:184
sell seq: _42_21_35
09:31:3415.32time_gap:0 id_gap:216
13:18:0015.71time_gap:1
sell seq: _35_32_51
09:31:0415.28time_gap:0 id_gap:965
13:19:2615.74time_gap:0 id_gap:90
sell seq: _13_49_40
09:31:0415.27time_gap:0 id_gap:160
13:42:1016.15time_gap:0 id_gap:348
sell seq: _14_84_43
09:47:0315.19time_gap:0 id_gap:198
13:29:4815.96time_gap:0 id_gap:60
sell seq: _12_76_18
13:08:5715.69time_gap:0
13:28:2715.9time_gap:0 id_gap:102
sell seq: _52_29_29
10:10:2015.7time_gap:0 id_gap:197
14:00:0415.97time_gap:1 id_gap:90
sell seq: _18_14_100
10:10:2115.7time_gap:1 id_gap:922
13:29:1515.99time_gap:0 id_gap:623
sell seq: _51_22_35
13:18:4815.74time_gap:0 id_gap:423
13:33:2616.03time_gap:0
sell seq: _13_17_90
11:00:0215.75time_gap:1 id_gap:788
13:31:5715.95time_gap:0 id_gap:66
sell seq: _79_17_12
10:59:5615.77time_gap:0 id_gap:11
13:14:1315.76time_gap:0 id_gap:48
13:14:1715.75time_gap:0 id_gap:33
sell seq: _12_17_100
13:13:2115.77time_gap:0 id_gap:85
13:34:1816.06time_gap:0 id_gap:257
sell seq: _29_42_42
10:10:0115.78time_gap:0 id_gap:23
10:10:0115.78time_gap:0
14:02:0215.93time_gap:1 id_gap:43
sell seq: _51_28_18
13:40:0016.14time_gap:0 id_gap:56
14:47:5215.81time_gap:0 id_gap:72
sell seq: _200_62_26
10:09:3015.84time_gap:1 id_gap:105
10:09:3315.83time_gap:1 id_gap:603
sell seq: _33_17_60
13:29:5016.01time_gap:0 id_gap:653
14:37:5415.91time_gap:0 id_gap:18
sell seq: _68_21_23
13:29:2815.97time_gap:0 id_gap:36
13:32:4215.92time_gap:0 id_gap:34
sell seq: _87_87_87
13:35:1716.1time_gap:1
13:35:1816.1time_gap:0
sell seq: _313_16
11:29:2915.6time_gap:0 id_gap:335
13:09:1515.7time_gap:0 id_gap:149
13:10:0415.67time_gap:0 id_gap:94
sell seq: _33_83
10:47:1015.62time_gap:0 id_gap:923
13:31:5715.95time_gap:1 id_gap:63
13:59:0515.95time_gap:0 id_gap:18
sell seq: _129_19
10:09:3315.8time_gap:0 id_gap:101
11:14:0515.59time_gap:0 id_gap:657
14:05:4915.98time_gap:3 id_gap:407
14:20:1815.9time_gap:0 id_gap:463
sell seq: _62_36
10:09:2815.83time_gap:0
10:09:3115.79time_gap:0
10:50:1115.67time_gap:0
sell seq: _78_33
10:28:4415.52time_gap:0
13:08:5515.67time_gap:0
13:34:3716.1time_gap:0
sell seq: _11_91
09:46:0815.28time_gap:0 id_gap:17
10:10:4315.68time_gap:0
10:11:5415.54time_gap:0 id_gap:287
sell seq: _74_53
09:32:0915.35time_gap:1
10:15:4915.57time_gap:0 id_gap:102
10:35:3715.28time_gap:0
14:01:5715.92time_gap:0 id_gap:16
sell seq: _76_28
09:50:5815.46time_gap:0 id_gap:40
10:40:0515.27time_gap:0
10:42:2915.57time_gap:0 id_gap:815
13:45:0216.04time_gap:1 id_gap:202
14:23:1715.93time_gap:0 id_gap:71
sell seq: _93_14
09:51:3215.48time_gap:0
10:11:3715.54time_gap:1 id_gap:788
10:52:0115.72time_gap:0 id_gap:16
11:03:0415.73time_gap:0 id_gap:586
11:14:0915.57time_gap:0 id_gap:19
sell seq: _13_108
10:08:5215.54time_gap:0 id_gap:22
13:01:1015.57time_gap:0 id_gap:11
13:27:1515.95time_gap:1 id_gap:757
sell seq: _12_115
09:30:4415.38time_gap:0 id_gap:463
10:09:0715.55time_gap:0 id_gap:89
10:09:3115.85time_gap:0
10:11:5315.53time_gap:0 id_gap:713
sell seq: _139_12
09:47:0415.2time_gap:1 id_gap:640
09:53:4415.4time_gap:0 id_gap:33
10:40:2815.49time_gap:0
13:27:5915.98time_gap:0 id_gap:156
sell seq: _23_84
09:36:2515.55time_gap:0
13:10:5315.7time_gap:0 id_gap:367
13:38:1416.18time_gap:0
14:56:3415.75time_gap:0 id_gap:10
sell seq: _67_42
09:32:3015.44time_gap:1 id_gap:177
10:48:4515.63time_gap:0
13:37:0716.14time_gap:1 id_gap:32
sell seq: _72_72
10:12:4015.54time_gap:0 id_gap:147
13:24:5015.69time_gap:0 id_gap:29
13:59:0615.97time_gap:1 id_gap:54
sell seq: _44_62
09:33:3115.44time_gap:0 id_gap:145
13:08:4115.71time_gap:0
13:28:1015.93time_gap:0
13:34:1816.06time_gap:0
14:02:0415.92time_gap:0 id_gap:140
sell seq: _62_66
10:09:4815.84time_gap:0 id_gap:997
13:28:0615.95time_gap:0
13:37:0816.14time_gap:0 id_gap:31
sell seq: _39_62
09:31:0215.37time_gap:0 id_gap:444
09:31:0815.32time_gap:0 id_gap:292
09:31:1115.37time_gap:0 id_gap:318
sell seq: _82_17
10:42:2115.35time_gap:0
13:58:0015.99time_gap:1 id_gap:75
13:59:3815.97time_gap:0 id_gap:302
14:20:1415.9time_gap:1 id_gap:928
sell seq: _306_107
13:27:5415.96time_gap:0 id_gap:134
13:27:5515.97time_gap:0 id_gap:114
13:27:5915.97time_gap:0 id_gap:308
sell seq: _306_306
13:27:5515.98time_gap:1 id_gap:468
13:29:2015.97time_gap:0 id_gap:20
13:29:2015.98time_gap:0 id_gap:44

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:2416 regularGap 351.0


seq: _23_37_32_24_17
09:30:3437.58time_gap:0 id_gap:227
09:31:1737.27time_gap:0 id_gap:11
seq: _13_13_13_13_13
09:31:1837.22time_gap:1 id_gap:169
09:32:4837.3time_gap:1 id_gap:52
seq: _20_15_38_11
09:30:5537.5time_gap:0 id_gap:264
11:11:3136.79time_gap:1 id_gap:16
seq: _13_13_13_13
09:31:1737.22time_gap:0
09:32:4937.31time_gap:0 id_gap:105
09:33:0237.37time_gap:1 id_gap:14
seq: _12_13_13_12
09:42:5036.91time_gap:0 id_gap:115
14:56:0237.16time_gap:0 id_gap:201
seq: _15_14_23_11
09:40:5537.21time_gap:0 id_gap:17
14:55:0337.02time_gap:0 id_gap:158
seq: _12_16_11_18
09:31:1337.2time_gap:0 id_gap:161
11:11:3336.79time_gap:1 id_gap:43
seq: _11_30_11_23
14:24:0537.14time_gap:0 id_gap:20
14:55:1837.08time_gap:0 id_gap:86
seq: _11_14_21_15
10:41:0436.07time_gap:0 id_gap:300
14:40:0937.16time_gap:0 id_gap:71
seq: _13_11_14_11
09:48:0336.82time_gap:0 id_gap:205
10:33:3736.14time_gap:0
seq: _18_18_18_29
14:54:0437.01time_gap:0
14:54:0437.02time_gap:0
seq: _13_16_22_21
09:48:0436.86time_gap:0 id_gap:108
14:30:0037.05time_gap:0 id_gap:163
seq: _16_14_12_15
10:22:0936.53time_gap:0
14:54:0336.99time_gap:0 id_gap:168
seq: _12_20_44_21
09:45:4136.85time_gap:0 id_gap:241
14:54:0336.98time_gap:0 id_gap:72
seq: _12_12_22_29
09:48:1336.92time_gap:0
10:14:2736.26time_gap:0
10:17:5336.64time_gap:0
10:40:2336.16time_gap:0
seq: _18_13_18_15
09:48:0436.94time_gap:0 id_gap:296
10:30:0836.47time_gap:0 id_gap:144
seq: _21_11_21
09:38:0337.65time_gap:0
10:20:3536.49time_gap:0
seq: _18_17_20
09:38:0737.65time_gap:0
09:45:0736.91time_gap:0 id_gap:11
seq: _18_21_11
09:37:0137.57time_gap:0 id_gap:159
09:38:0737.65time_gap:0 id_gap:51
10:14:3036.31time_gap:0 id_gap:122
14:43:0336.97time_gap:0 id_gap:63
seq: _20_13_27
09:30:5737.5time_gap:0 id_gap:136
09:53:5237.0time_gap:0 id_gap:102
14:14:4337.67time_gap:0
14:40:2337.21time_gap:0 id_gap:57
seq: _17_17_13
14:14:4637.67time_gap:0
14:52:0437.08time_gap:0 id_gap:65
seq: _25_23_11
09:30:3637.58time_gap:0 id_gap:35
09:42:5136.91time_gap:0
seq: _11_15_21
10:30:2036.55time_gap:1 id_gap:56
10:35:5536.4time_gap:0 id_gap:83
10:36:0436.5time_gap:1 id_gap:155
10:47:3936.5time_gap:0 id_gap:63
10:47:4636.5time_gap:1 id_gap:27
11:09:5437.0time_gap:1 id_gap:22
seq: _33_34_11
09:30:3437.56time_gap:0 id_gap:13
09:48:2436.88time_gap:0
seq: _13_15_13
09:37:0837.45time_gap:1 id_gap:57
09:40:5537.21time_gap:0 id_gap:13
09:40:5537.21time_gap:1 id_gap:134
seq: _24_24_19
09:31:5637.4time_gap:0
10:46:1336.25time_gap:0
seq: _22_19_12
10:59:0436.5time_gap:0 id_gap:26
14:48:0536.97time_gap:0 id_gap:12
seq: _36_17_12
09:31:0437.28time_gap:0 id_gap:259
14:29:0337.02time_gap:1 id_gap:50
seq: _12_11_20
09:48:0336.67time_gap:0 id_gap:131
13:20:4437.26time_gap:1 id_gap:93
seq: _17_13_14
09:42:5336.89time_gap:1 id_gap:294
14:40:2537.21time_gap:0 id_gap:37
14:54:0336.98time_gap:0 id_gap:32
14:55:0337.03time_gap:0 id_gap:82
seq: _28_16_36
09:40:5937.1time_gap:0
10:01:5836.65time_gap:0
seq: _19_24_38
10:04:2837.1time_gap:3 id_gap:86
10:43:0736.5time_gap:0 id_gap:33
10:43:3436.5time_gap:0 id_gap:77
seq: _31_11_30
10:13:0336.21time_gap:0 id_gap:36
14:28:0537.09time_gap:0 id_gap:11
seq: _17_23_63
14:23:5336.99time_gap:0 id_gap:18
14:45:0537.01time_gap:0 id_gap:11
seq: _18_27_19
09:48:0836.8time_gap:1 id_gap:37
13:50:3237.74time_gap:0 id_gap:14
seq: _11_31_14
10:13:0436.31time_gap:0 id_gap:49
14:27:2737.06time_gap:0 id_gap:10
seq: _22_22_40
10:23:0336.61time_gap:0
14:53:0437.05time_gap:0
seq: _17_17_17
09:45:3136.82time_gap:1 id_gap:54
14:45:0336.99time_gap:0 id_gap:179
14:53:0437.05time_gap:0
seq: _20_41_11
10:17:3636.71time_gap:0 id_gap:23
14:54:0537.02time_gap:0 id_gap:34
seq: _11_14_23
10:07:1037.0time_gap:1 id_gap:64
10:13:3336.33time_gap:0 id_gap:100
10:35:5036.33time_gap:0 id_gap:64
11:10:5537.0time_gap:0 id_gap:27
seq: _17_37_28
09:45:0736.91time_gap:0 id_gap:119
10:23:5436.75time_gap:0 id_gap:70
seq: _34_34_34
09:45:0736.91time_gap:0
10:40:4636.04time_gap:0 id_gap:21
seq: _29_13
11:11:3336.79time_gap:0
13:31:4738.38time_gap:0
14:16:2237.52time_gap:0 id_gap:18
14:30:0137.08time_gap:0 id_gap:16
14:45:1736.94time_gap:0
seq: _28_18
09:33:1138.21time_gap:0
09:53:5437.0time_gap:1 id_gap:305
10:20:3136.52time_gap:0
13:42:1938.18time_gap:0
13:56:0537.46time_gap:0
14:34:0137.06time_gap:0
seq: _27_18
09:30:1038.11time_gap:0 id_gap:52
14:14:5037.66time_gap:0
14:32:2637.88time_gap:0
seq: _32_46
13:51:0638.0time_gap:0 id_gap:19
14:43:0336.97time_gap:0
14:52:0337.07time_gap:0
seq: _12_37
09:38:2837.8time_gap:0 id_gap:164
10:13:0336.22time_gap:0 id_gap:20
13:43:3538.1time_gap:0
14:22:1337.31time_gap:0
14:48:0436.98time_gap:0 id_gap:60
seq: _26_14
09:38:5137.98time_gap:0 id_gap:13
10:18:1436.76time_gap:0 id_gap:83
11:10:4937.03time_gap:0
14:56:3937.83time_gap:0
seq: _26_24
09:59:2136.91time_gap:0 id_gap:294
10:38:0136.36time_gap:0
14:46:0737.01time_gap:0 id_gap:11
14:51:2237.84time_gap:0
seq: _19_39
09:33:5037.81time_gap:0 id_gap:134
10:13:0536.33time_gap:0
14:18:0237.58time_gap:0
seq: _57_12
09:41:0037.1time_gap:0 id_gap:324
13:39:0337.83time_gap:1
14:52:0437.08time_gap:0 id_gap:13
seq: _38_33
09:41:2737.13time_gap:0 id_gap:59
13:54:4637.76time_gap:0
14:10:4637.68time_gap:3
seq: _17_28
09:49:2536.91time_gap:0 id_gap:188
10:35:5236.29time_gap:0
10:43:0536.31time_gap:0
14:30:0037.05time_gap:0
seq: _26_26
09:31:1737.27time_gap:0
09:35:5637.61time_gap:0 id_gap:27
09:49:0836.99time_gap:0 id_gap:44
10:13:0336.27time_gap:0 id_gap:215
14:54:5637.01time_gap:0 id_gap:12
seq: _42_11
09:30:5737.6time_gap:0 id_gap:224
10:53:4536.68time_gap:0 id_gap:17
11:01:1436.52time_gap:0
14:53:0737.04time_gap:0 id_gap:55
seq: _12_31
09:30:3437.59time_gap:0 id_gap:220
09:42:5236.9time_gap:0 id_gap:155
10:35:0336.25time_gap:0
10:36:0636.38time_gap:0
14:40:0937.15time_gap:0 id_gap:218
seq: _23_47
14:18:0237.59time_gap:0
14:22:2037.35time_gap:0 id_gap:22
14:54:0437.0time_gap:0 id_gap:41
seq: _38_23
09:30:3437.58time_gap:0
09:31:3737.29time_gap:0 id_gap:45
10:17:3736.65time_gap:0 id_gap:41
seq: _23_23
09:32:4537.34time_gap:0 id_gap:218
09:32:4537.32time_gap:0
09:40:5837.11time_gap:0
09:42:5236.9time_gap:0 id_gap:49
14:23:5937.0time_gap:0 id_gap:24
14:46:1136.93time_gap:0 id_gap:14
14:52:0737.11time_gap:0
seq: _27_22
10:41:0936.13time_gap:0 id_gap:216
10:50:0936.34time_gap:0
14:05:4937.51time_gap:0
14:45:2537.01time_gap:0 id_gap:277
seq: _33_34
09:40:5737.11time_gap:0 id_gap:161
09:48:2436.88time_gap:0
10:21:5936.52time_gap:0 id_gap:41
14:23:5137.08time_gap:0 id_gap:71
seq: _28_29
09:48:0436.91time_gap:1 id_gap:14
10:05:2936.87time_gap:0 id_gap:122
10:05:3036.89time_gap:0 id_gap:109
10:12:3836.23time_gap:0 id_gap:272
10:12:3836.23time_gap:0 id_gap:47
14:19:5437.46time_gap:0
seq: _36_36
09:37:0137.45time_gap:1
09:37:0737.45time_gap:1 id_gap:35
09:42:2937.01time_gap:0 id_gap:88
10:32:2536.25time_gap:0
seq: _24_21
09:48:0336.83time_gap:0
14:19:2637.53time_gap:0
14:49:3737.38time_gap:0
14:54:0437.01time_gap:0 id_gap:11
seq: _37_18
09:59:3137.0time_gap:0 id_gap:75
10:57:5636.38time_gap:0
11:24:0937.3time_gap:0 id_gap:199
seq: _22_22
10:13:0036.0time_gap:0
10:38:0136.28time_gap:0
14:54:2537.01time_gap:0 id_gap:272
seq: _11_64
09:31:3337.29time_gap:0 id_gap:194
10:42:3436.22time_gap:0
14:38:5737.27time_gap:0
seq: _42_41
09:43:4336.62time_gap:0 id_gap:21
10:33:2936.15time_gap:0
13:04:4337.15time_gap:0 id_gap:56
seq: _38_13
10:14:2536.23time_gap:1 id_gap:54
10:20:3636.49time_gap:1 id_gap:109
14:43:0336.97time_gap:0 id_gap:265
seq: _33_32
09:42:5236.89time_gap:0
10:33:3736.16time_gap:0
14:27:4737.05time_gap:0 id_gap:10
seq: _26_51
09:44:0236.72time_gap:0 id_gap:28
11:03:2536.82time_gap:0 id_gap:222
14:28:0337.1time_gap:0 id_gap:313
seq: _23_33
10:13:0136.0time_gap:0
10:14:2436.2time_gap:1 id_gap:117
13:52:1037.97time_gap:0
seq: _32_13
09:42:4036.97time_gap:0 id_gap:173
09:46:4437.02time_gap:0 id_gap:112
09:48:0336.67time_gap:0 id_gap:138
14:34:0137.01time_gap:0 id_gap:212
seq: _63_23
10:13:0336.0time_gap:0
10:13:0336.0time_gap:0
10:46:1336.25time_gap:0
14:45:0436.99time_gap:0 id_gap:40
seq: _32_28
09:41:2237.13time_gap:0
10:20:3136.49time_gap:0 id_gap:127
14:27:3337.02time_gap:1 id_gap:20
seq: _59_22
10:27:5136.46time_gap:0 id_gap:212
10:37:5436.2time_gap:0
14:54:0437.0time_gap:0
seq: _134_134
10:33:3736.17time_gap:0 id_gap:34
10:33:3736.17time_gap:0 id_gap:71
10:34:3336.05time_gap:0 id_gap:191
10:35:5136.27time_gap:0 id_gap:281
------卖出------

sell seq: _13_13_13_13_13_13_13_13
09:32:3737.41time_gap:1 id_gap:20
09:32:3937.41time_gap:0 id_gap:193
sell seq: _17_55_411_46_16_133
11:27:1737.0time_gap:0 id_gap:36
11:27:3136.98time_gap:0 id_gap:79
sell seq: _15_11_24_18_21_13
09:53:0036.91time_gap:0 id_gap:326
13:19:0637.38time_gap:0 id_gap:77
sell seq: _12_12_16_18_21
09:50:2537.1time_gap:0 id_gap:108
13:56:5037.45time_gap:0 id_gap:52
sell seq: _12_13_11_15_13
09:31:4337.32time_gap:0
09:36:2937.64time_gap:1 id_gap:22
sell seq: _19_14_18_20_18
09:33:2837.58time_gap:0
09:40:0637.42time_gap:1 id_gap:250
sell seq: _11_11_12_11_12
09:32:3437.53time_gap:0
09:32:3937.4time_gap:1 id_gap:33
sell seq: _22_16_12_16_12
09:32:0537.3time_gap:0
09:50:5837.28time_gap:1 id_gap:124
sell seq: _15_37_69_13
13:42:4038.0time_gap:0 id_gap:58
13:48:3037.6time_gap:0 id_gap:38
sell seq: _12_14_12_19
09:33:2837.73time_gap:0
09:51:0237.3time_gap:0 id_gap:36
13:51:3438.04time_gap:0
sell seq: _15_13_13_13
09:30:0338.33time_gap:0 id_gap:13
09:31:5437.47time_gap:1 id_gap:11
09:33:2937.58time_gap:0
09:45:3836.81time_gap:0 id_gap:133
sell seq: _14_17_17_17
09:38:1637.76time_gap:0 id_gap:246
09:43:0536.89time_gap:0 id_gap:339
sell seq: _13_13_13_12
09:30:0338.29time_gap:0 id_gap:184
09:30:0338.29time_gap:0 id_gap:178
09:30:3437.58time_gap:0 id_gap:137
09:30:3437.58time_gap:0 id_gap:59
09:30:5237.55time_gap:1 id_gap:311
09:31:2937.33time_gap:1 id_gap:12
09:33:3737.8time_gap:0 id_gap:295
09:45:1636.89time_gap:0 id_gap:335
09:46:2237.08time_gap:1
09:47:4636.71time_gap:3 id_gap:183
09:50:5837.24time_gap:0 id_gap:223
11:12:4936.8time_gap:0
sell seq: _31_25_25_23
09:30:0737.88time_gap:0 id_gap:41
10:12:5836.0time_gap:0 id_gap:268
sell seq: _12_11_12_12
09:32:3237.52time_gap:1 id_gap:15
09:47:2136.92time_gap:0 id_gap:78
09:48:2137.02time_gap:1 id_gap:210
11:12:5836.75time_gap:1 id_gap:38
sell seq: _18_21_21_21
09:36:3437.6time_gap:0 id_gap:12
09:38:1337.75time_gap:1 id_gap:158
sell seq: _28_43_29_20
09:30:3737.5time_gap:0
09:31:0137.5time_gap:0
sell seq: _24_37_20_23
09:39:0237.93time_gap:1 id_gap:220
09:40:0037.55time_gap:0 id_gap:53
sell seq: _29_48_27_26
09:30:2937.51time_gap:0
09:30:2937.51time_gap:0
09:31:0337.3time_gap:0 id_gap:18
sell seq: _13_20_15_28
10:53:5536.8time_gap:1 id_gap:152
11:09:4336.83time_gap:0 id_gap:10
sell seq: _29_14_23_29
09:31:2337.16time_gap:0 id_gap:234
11:02:2236.63time_gap:1 id_gap:76
sell seq: _29_29_29_29
09:46:4736.99time_gap:0 id_gap:174
09:56:4336.99time_gap:0 id_gap:227
09:56:4436.98time_gap:0 id_gap:170
sell seq: _29_35_21
09:30:0438.0time_gap:0 id_gap:72
13:51:5437.98time_gap:0 id_gap:20
sell seq: _24_49_17
09:30:0438.0time_gap:0 id_gap:170
09:49:4436.9time_gap:0 id_gap:13
sell seq: _14_12_19
10:49:4736.27time_gap:0 id_gap:83
10:57:4436.42time_gap:0 id_gap:228
11:09:5036.85time_gap:0 id_gap:122
11:12:5236.78time_gap:0 id_gap:26
sell seq: _15_13_13
09:30:5237.54time_gap:0 id_gap:33
09:31:4637.38time_gap:1 id_gap:13
10:51:5936.71time_gap:0 id_gap:272
11:03:2536.82time_gap:1 id_gap:101
sell seq: _30_11_24
13:42:2838.13time_gap:0
14:47:2937.0time_gap:1
sell seq: _17_14_27
09:30:0238.02time_gap:0 id_gap:85
13:44:1037.28time_gap:0 id_gap:176
13:53:0837.96time_gap:0 id_gap:10
sell seq: _20_13_13
09:35:4337.6time_gap:0 id_gap:195
09:44:4736.9time_gap:0 id_gap:304
13:59:1737.43time_gap:0 id_gap:145
sell seq: _23_15_12
09:43:0036.88time_gap:0 id_gap:268
09:47:0036.97time_gap:0 id_gap:139
09:59:0036.68time_gap:0 id_gap:89
sell seq: _22_22_25
09:40:1537.37time_gap:0 id_gap:96
09:44:1436.8time_gap:0 id_gap:260
09:51:1237.3time_gap:0 id_gap:61
10:47:4336.3time_gap:0 id_gap:32
11:09:5836.86time_gap:0
sell seq: _14_28_26
09:30:3837.48time_gap:0 id_gap:330
09:44:0236.7time_gap:0 id_gap:262
10:00:1336.75time_gap:0 id_gap:60
13:30:0837.71time_gap:0 id_gap:37
sell seq: _24_21_36
09:36:0937.8time_gap:0 id_gap:98
11:11:3336.79time_gap:0 id_gap:114
sell seq: _29_25_12
09:39:4837.6time_gap:0 id_gap:40
13:32:4537.8time_gap:0 id_gap:83
sell seq: _47_149_73
09:46:3237.05time_gap:0 id_gap:194
09:46:3437.05time_gap:1 id_gap:302
sell seq: _48_73_31
09:46:2937.0time_gap:0 id_gap:133
09:46:3837.05time_gap:1 id_gap:200
sell seq: _12_12_17
09:36:1437.75time_gap:1
09:51:0237.3time_gap:0 id_gap:67
sell seq: _17_28_11
10:09:0336.9time_gap:0 id_gap:218
10:42:2336.19time_gap:0 id_gap:338
13:26:4237.5time_gap:0 id_gap:140
sell seq: _19_22_14
09:33:2937.69time_gap:1 id_gap:24
09:44:4537.02time_gap:0 id_gap:233
sell seq: _19_19_19
09:33:1637.68time_gap:1 id_gap:83
09:46:3737.14time_gap:0 id_gap:152
sell seq: _24_17_14
11:14:0436.75time_gap:0 id_gap:68
13:55:1537.66time_gap:0 id_gap:300
sell seq: _11_56_12
09:42:0037.09time_gap:0 id_gap:76
09:42:2937.0time_gap:0 id_gap:167
sell seq: _29_29_29
09:46:4736.99time_gap:0 id_gap:214
09:51:4137.07time_gap:0 id_gap:88
09:56:4337.0time_gap:0 id_gap:161
09:56:4336.99time_gap:0 id_gap:183
11:01:5836.67time_gap:1 id_gap:170
sell seq: _31_13_15
09:33:2837.58time_gap:0 id_gap:17
10:56:1436.47time_gap:1
sell seq: _25_23_26
09:36:4137.54time_gap:0
11:12:3736.83time_gap:0
sell seq: _20_12_21
09:31:0237.51time_gap:0 id_gap:14
10:34:5536.15time_gap:0 id_gap:302
sell seq: _19_14_33
11:02:5536.79time_gap:0
13:03:0436.95time_gap:0 id_gap:332
sell seq: _27_14_14
09:44:4337.04time_gap:0 id_gap:47
11:14:1636.75time_gap:0 id_gap:61
sell seq: _11_12_29
09:43:1736.79time_gap:0 id_gap:212
09:49:1136.92time_gap:0 id_gap:347
sell seq: _20_26_32
10:56:1336.48time_gap:1 id_gap:206
10:59:0436.5time_gap:1 id_gap:151
sell seq: _19_19_33
10:12:1736.48time_gap:0 id_gap:86
10:33:3136.12time_gap:0 id_gap:54
sell seq: _38_23
09:30:0438.0time_gap:0 id_gap:13
09:30:5637.69time_gap:0 id_gap:10
09:44:4736.9time_gap:0
10:12:5636.0time_gap:0 id_gap:107
10:24:0836.77time_gap:0
10:27:0836.6time_gap:0 id_gap:166
10:41:0235.99time_gap:0
11:29:0436.93time_gap:0
sell seq: _49_17
10:33:0936.18time_gap:1 id_gap:290
13:05:1636.51time_gap:0
13:42:3037.94time_gap:0
sell seq: _17_24
09:31:0037.5time_gap:0 id_gap:267
09:57:3036.8time_gap:0 id_gap:29
13:42:5638.0time_gap:0 id_gap:56
sell seq: _24_34
09:33:3037.69time_gap:0 id_gap:16
13:13:0837.3time_gap:0 id_gap:35
13:26:1637.6time_gap:0
13:42:5638.0time_gap:0
sell seq: _23_19
09:31:0037.49time_gap:0
09:31:3437.32time_gap:0
09:31:5437.5time_gap:0
sell seq: _33_33
09:36:1537.65time_gap:0 id_gap:16
10:11:5836.61time_gap:0
13:45:5338.0time_gap:0 id_gap:70
sell seq: _38_11
09:40:2837.27time_gap:1 id_gap:213
11:06:2036.5time_gap:0
11:12:3036.85time_gap:0 id_gap:63
13:33:1937.72time_gap:0 id_gap:52
14:14:4437.65time_gap:0
sell seq: _33_13
09:33:5237.79time_gap:0
09:36:4337.54time_gap:1 id_gap:140
09:53:0036.91time_gap:0 id_gap:214
10:09:1036.9time_gap:0 id_gap:173
10:28:5336.36time_gap:0 id_gap:32
11:07:5936.64time_gap:0
11:29:0037.0time_gap:0 id_gap:29
13:00:2337.02time_gap:0 id_gap:112
14:08:4337.63time_gap:0 id_gap:230
14:56:0236.44time_gap:0
sell seq: _41_13
10:17:3436.7time_gap:0 id_gap:318
13:14:1937.29time_gap:0 id_gap:292
13:42:2538.11time_gap:0 id_gap:120
14:46:0536.91time_gap:0 id_gap:14
sell seq: _28_19
09:30:0238.14time_gap:0 id_gap:18
09:47:4136.77time_gap:0 id_gap:23
10:13:0136.0time_gap:0 id_gap:94
10:41:0936.07time_gap:0
13:56:1337.53time_gap:0
14:56:5837.15time_gap:0 id_gap:31
sell seq: _38_32
09:45:1136.88time_gap:0 id_gap:49
09:46:2537.08time_gap:0 id_gap:64
10:51:1736.59time_gap:3 id_gap:222
sell seq: _14_27
09:31:2337.16time_gap:0 id_gap:142
13:00:0037.0time_gap:0 id_gap:49
13:05:0337.22time_gap:1 id_gap:57
sell seq: _28_16
09:30:3337.51time_gap:0 id_gap:292
09:38:5537.99time_gap:0
10:09:2336.82time_gap:0 id_gap:332
10:09:4336.81time_gap:0 id_gap:216
14:50:2437.12time_gap:0 id_gap:304
sell seq: _22_22
09:31:0737.28time_gap:0 id_gap:70
09:50:1037.02time_gap:0 id_gap:267
10:05:0237.04time_gap:0 id_gap:311
10:33:3736.14time_gap:0 id_gap:64
sell seq: _14_31
11:14:1936.75time_gap:0 id_gap:63
13:44:0437.97time_gap:0 id_gap:144
14:19:3537.47time_gap:0
14:42:1636.4time_gap:0
14:55:0836.91time_gap:0
sell seq: _49_49
09:30:0737.91time_gap:0
10:12:0436.59time_gap:0 id_gap:14
10:12:0536.59time_gap:0 id_gap:343
10:12:2236.43time_gap:1 id_gap:113
10:47:4336.3time_gap:0 id_gap:79
sell seq: _31_46
09:39:0037.89time_gap:0 id_gap:13
09:53:3336.98time_gap:0 id_gap:176
11:22:5437.2time_gap:0
sell seq: _17_33
09:33:4937.71time_gap:0
09:51:0937.23time_gap:0 id_gap:32
13:28:2937.41time_gap:0 id_gap:245
sell seq: _28_26
09:30:2937.54time_gap:0
09:42:4136.97time_gap:0 id_gap:193
11:11:0037.0time_gap:0 id_gap:244
11:11:3436.78time_gap:0
sell seq: _28_28
09:44:4037.04time_gap:0 id_gap:12
09:51:4237.05time_gap:0 id_gap:151
09:56:4337.0time_gap:0 id_gap:120
09:56:4336.99time_gap:0 id_gap:140
09:56:4336.99time_gap:1 id_gap:271
09:56:4436.98time_gap:0 id_gap:91
11:01:5836.67time_gap:0 id_gap:184
11:02:4536.69time_gap:0 id_gap:215
11:02:4636.65time_gap:0 id_gap:118
11:11:2236.9time_gap:0
11:11:2936.84time_gap:0 id_gap:48
14:50:2937.13time_gap:0
14:50:3437.14time_gap:0
14:50:3737.14time_gap:0 id_gap:323
14:50:3937.15time_gap:1
14:50:5137.16time_gap:0
sell seq: _13_165
09:43:3236.7time_gap:0 id_gap:324
10:12:5936.0time_gap:0 id_gap:60
13:50:1837.82time_gap:0
14:45:0936.84time_gap:0
sell seq: _31_11
11:11:1137.0time_gap:0 id_gap:313
13:49:4037.77time_gap:3 id_gap:214
14:27:2737.01time_gap:0 id_gap:26
sell seq: _12_42
09:43:4436.62time_gap:0 id_gap:253
09:47:0036.97time_gap:0
11:20:4837.15time_gap:0 id_gap:224
13:54:3137.77time_gap:0 id_gap:68
sell seq: _52_11
09:40:4437.1time_gap:1 id_gap:241
10:01:3136.62time_gap:0 id_gap:134
10:12:5536.03time_gap:0 id_gap:136
sell seq: _42_12
09:42:0037.09time_gap:0 id_gap:44
09:45:3036.8time_gap:0 id_gap:92
10:40:1636.11time_gap:0
sell seq: _28_43
10:24:0836.8time_gap:0 id_gap:56
10:53:4736.62time_gap:0 id_gap:199
11:01:3736.55time_gap:0
sell seq: _17_28
10:01:4336.63time_gap:0 id_gap:55
10:02:4336.72time_gap:0 id_gap:313
10:03:0336.81time_gap:0 id_gap:53
10:08:2336.93time_gap:0 id_gap:277
10:10:0336.82time_gap:0 id_gap:216
10:41:5836.19time_gap:0 id_gap:125
sell seq: _29_52
09:31:3137.29time_gap:0
09:36:3437.6time_gap:0 id_gap:19
10:53:5836.79time_gap:0 id_gap:20
sell seq: _26_18
09:36:2037.64time_gap:0
11:09:4636.82time_gap:0 id_gap:13
14:56:4937.04time_gap:0
sell seq: _27_26
09:43:3536.58time_gap:0
09:51:0337.3time_gap:0
10:29:2436.38time_gap:1 id_gap:214
sell seq: _76_26
10:13:0435.9time_gap:0
10:17:1636.64time_gap:0 id_gap:86
11:11:0937.0time_gap:0
sell seq: _31_26
09:40:0237.55time_gap:0 id_gap:47
13:01:0836.98time_gap:0
13:01:5437.0time_gap:0
sell seq: _18_31
09:33:2837.59time_gap:0 id_gap:12
09:43:3136.63time_gap:0 id_gap:333
14:04:1436.76time_gap:0
14:19:0837.53time_gap:0
sell seq: _73_14
09:44:4037.04time_gap:3
14:17:4637.59time_gap:0
14:44:5636.25time_gap:0
sell seq: _33_29
09:35:0137.58time_gap:0
09:42:0037.09time_gap:0 id_gap:20
09:43:3836.53time_gap:0 id_gap:264
14:15:4336.83time_gap:0
sell seq: _13_83
09:43:4436.62time_gap:0 id_gap:218
10:52:0036.02time_gap:0
11:29:0236.81time_gap:0
sell seq: _13_104
09:51:4237.2time_gap:0 id_gap:12
14:17:0337.54time_gap:0
14:56:0637.16time_gap:0
sell seq: _46_22
09:31:0037.51time_gap:0 id_gap:25
09:45:0336.88time_gap:0
10:05:0336.99time_gap:0 id_gap:13
sell seq: _12_72
09:57:2936.8time_gap:0 id_gap:34
10:09:5436.83time_gap:0 id_gap:12
10:12:5436.0time_gap:0 id_gap:141
sell seq: _57_21
09:30:5937.52time_gap:0
10:03:3736.92time_gap:0
14:29:5137.03time_gap:0 id_gap:49
sell seq: _52_42
10:00:1336.76time_gap:1 id_gap:51
10:12:5136.06time_gap:0 id_gap:83
14:19:4337.46time_gap:0
sell seq: _14_48
09:51:0737.32time_gap:0
13:11:5936.99time_gap:0 id_gap:22
14:51:4036.73time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:2347 regularGap 259.0


seq: _13_13_11_9_15
09:38:1559.12time_gap:0 id_gap:208
14:08:1458.15time_gap:0 id_gap:145
seq: _14_16_10_13
09:30:0160.9time_gap:0 id_gap:24
10:48:2758.46time_gap:0
13:23:3958.25time_gap:0 id_gap:22
14:30:2557.85time_gap:0
seq: _16_21_10_21
09:30:4960.21time_gap:0 id_gap:137
09:59:0359.06time_gap:0
seq: _16_15_24_10
09:30:5060.34time_gap:0
13:34:3658.95time_gap:0
seq: _16_16_12_12
09:32:5759.81time_gap:1 id_gap:165
14:20:1758.2time_gap:0
seq: _10_9_9_9
09:42:3758.84time_gap:1 id_gap:172
09:59:0359.06time_gap:0 id_gap:56
13:14:2058.25time_gap:0 id_gap:16
14:49:2857.4time_gap:1 id_gap:64
seq: _12_12_9_32
09:59:0359.06time_gap:0 id_gap:62
14:19:0457.97time_gap:0
seq: _14_16_10
09:47:2759.12time_gap:0 id_gap:100
09:59:0359.06time_gap:0 id_gap:32
10:14:3759.12time_gap:0
seq: _9_25_13
09:30:0861.01time_gap:0 id_gap:64
14:52:0957.46time_gap:0 id_gap:167
seq: _23_16_12
09:30:5060.36time_gap:0 id_gap:226
09:59:0359.06time_gap:0
seq: _30_24_16
09:33:4860.16time_gap:0
13:14:2758.23time_gap:0
seq: _9_11_10
09:33:0060.05time_gap:1 id_gap:199
09:37:0059.44time_gap:0 id_gap:34
09:59:0359.07time_gap:0 id_gap:44
13:23:4158.28time_gap:0 id_gap:250
13:37:1258.8time_gap:1 id_gap:13
13:56:5058.26time_gap:0 id_gap:150
seq: _30_19_9
09:32:5960.0time_gap:1 id_gap:30
14:42:4957.5time_gap:0
seq: _16_12_12
09:35:0159.72time_gap:0 id_gap:13
13:14:0458.31time_gap:1
seq: _10_11_16
10:01:4459.68time_gap:0 id_gap:144
10:21:2059.1time_gap:1
14:49:2257.38time_gap:0 id_gap:39
seq: _9_12_12
09:50:3959.75time_gap:0 id_gap:156
10:38:0458.61time_gap:0 id_gap:81
14:20:2657.85time_gap:0
14:25:3557.83time_gap:0 id_gap:141
seq: _13_11_11
11:17:4158.74time_gap:0
13:30:1558.55time_gap:0 id_gap:22
seq: _12_32_9
09:37:0059.4time_gap:0 id_gap:29
09:43:4859.01time_gap:0 id_gap:37
seq: _26_18_10
09:59:0359.06time_gap:0
13:30:1658.48time_gap:0
seq: _23_32_26
09:59:0359.06time_gap:0
11:26:3558.59time_gap:0 id_gap:47
seq: _28_28_12
09:38:1459.1time_gap:0
13:51:4158.64time_gap:0 id_gap:28
seq: _31_15_11
10:36:0958.74time_gap:0
13:11:0558.46time_gap:0
seq: _83_83_20
10:37:4858.6time_gap:0 id_gap:236
14:20:2657.85time_gap:0 id_gap:96
seq: _9_19
09:30:0061.69time_gap:0
10:23:4959.2time_gap:0 id_gap:114
11:07:4458.85time_gap:0 id_gap:257
seq: _12_17
09:30:0160.98time_gap:0
09:52:4259.7time_gap:0
10:30:0359.0time_gap:0 id_gap:223
11:00:0458.8time_gap:1
14:15:5158.5time_gap:0
14:45:1157.45time_gap:0
seq: _14_16
09:33:1160.07time_gap:0
10:15:0759.15time_gap:0 id_gap:18
14:01:2658.32time_gap:0
seq: _22_13
09:30:0161.06time_gap:0 id_gap:59
09:37:3759.4time_gap:0 id_gap:53
09:37:5459.25time_gap:0
09:41:3058.81time_gap:0
09:43:2458.86time_gap:0
09:45:1259.21time_gap:0
10:17:4159.14time_gap:0
13:15:2458.51time_gap:0
14:21:1157.89time_gap:0 id_gap:12
seq: _32_23
09:59:0359.06time_gap:0
10:38:3358.55time_gap:3 id_gap:70
10:38:3658.55time_gap:0
seq: _23_16
09:30:4960.16time_gap:0 id_gap:164
09:37:3459.28time_gap:0 id_gap:12
09:38:3660.25time_gap:0
13:30:1358.48time_gap:3
seq: _18_9
09:33:3060.29time_gap:0
09:34:2659.61time_gap:0 id_gap:47
10:13:2059.4time_gap:0
10:21:0359.0time_gap:0
14:36:5257.74time_gap:0
14:40:3657.75time_gap:0
seq: _22_27
09:32:5959.96time_gap:3 id_gap:46
09:38:2059.04time_gap:0
09:47:1259.12time_gap:0 id_gap:25
13:38:3458.79time_gap:0 id_gap:15
14:14:4558.02time_gap:0
14:20:5757.87time_gap:0
14:20:5757.87time_gap:0
seq: _11_22
09:40:5359.01time_gap:0 id_gap:18
10:01:1559.52time_gap:0
14:43:5857.4time_gap:0
seq: _21_11
09:33:0060.07time_gap:0
10:03:1859.82time_gap:1
10:05:3959.77time_gap:0
14:45:0157.3time_gap:0
seq: _16_16
09:37:0159.58time_gap:0
09:38:2559.12time_gap:1
10:11:4159.45time_gap:0
13:14:2658.25time_gap:0
13:14:3358.21time_gap:0 id_gap:33
seq: _12_28
09:59:0359.06time_gap:0 id_gap:252
10:05:4159.89time_gap:0
10:37:4858.56time_gap:0 id_gap:10
10:49:1158.8time_gap:0 id_gap:77
10:57:2958.6time_gap:0 id_gap:17
13:14:1358.3time_gap:0 id_gap:74
seq: _28_24
09:31:5859.97time_gap:0
10:12:5959.38time_gap:0
13:14:2658.23time_gap:0
seq: _24_12
09:34:3559.79time_gap:1 id_gap:56
09:37:0059.4time_gap:0 id_gap:106
13:12:4458.41time_gap:0
14:01:4258.25time_gap:0
14:14:4858.01time_gap:0 id_gap:24
seq: _19_22
09:58:5359.0time_gap:0
10:43:0059.75time_gap:0
13:13:5458.25time_gap:0
14:19:4157.96time_gap:0
14:22:1957.92time_gap:0 id_gap:44
14:39:1657.66time_gap:1 id_gap:44
seq: _14_14
09:35:5159.63time_gap:1 id_gap:179
09:35:5259.62time_gap:0 id_gap:12
09:38:0759.15time_gap:0
10:52:0258.64time_gap:0 id_gap:24
seq: _33_11
09:52:3959.74time_gap:1
10:42:0358.49time_gap:0
10:52:5759.0time_gap:0 id_gap:207
13:14:3358.33time_gap:0
seq: _14_18
09:45:4259.49time_gap:0 id_gap:152
10:15:0059.1time_gap:0
13:40:1758.74time_gap:0
14:08:1458.17time_gap:0 id_gap:161
seq: _31_14
09:40:5359.04time_gap:0 id_gap:104
10:10:3459.46time_gap:0
13:13:0358.35time_gap:0
13:14:3358.22time_gap:0 id_gap:190
14:54:1257.45time_gap:0
seq: _22_22
09:42:3358.76time_gap:0
10:09:1559.28time_gap:0
11:12:0358.7time_gap:0
seq: _29_19
10:17:5959.24time_gap:0
10:38:0258.56time_gap:0
11:02:5959.03time_gap:0
seq: _14_13
09:38:1559.15time_gap:0 id_gap:10
13:23:0458.21time_gap:0 id_gap:44
14:41:3157.7time_gap:0
seq: _18_33
13:14:1658.26time_gap:0
13:44:4658.54time_gap:0
13:54:0558.43time_gap:0
seq: _83_12
09:58:5359.0time_gap:1 id_gap:87
13:59:2158.25time_gap:1 id_gap:19
14:08:3958.15time_gap:0 id_gap:18
14:19:0057.91time_gap:0 id_gap:34
seq: _99_12
13:15:1958.51time_gap:0
13:53:0458.63time_gap:0
14:08:3958.15time_gap:0
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23
14:07:3958.15time_gap:1 id_gap:129
14:07:4058.15time_gap:0 id_gap:164
sell seq: _22_9_12_16_11
09:30:2660.7time_gap:0 id_gap:14
09:30:3760.48time_gap:0 id_gap:112
sell seq: _16_12_24_24
09:30:3160.65time_gap:0
09:30:3760.49time_gap:0
sell seq: _16_13_22_13
09:30:0661.11time_gap:1 id_gap:84
09:36:4259.49time_gap:1 id_gap:47
10:58:2959.0time_gap:0
13:17:3158.39time_gap:1 id_gap:197
sell seq: _16_11_11_14
09:30:2660.7time_gap:0
09:40:0059.02time_gap:1 id_gap:49
sell seq: _9_12_16_11
13:35:4358.7time_gap:0 id_gap:35
13:35:4658.7time_gap:0 id_gap:54
sell seq: _9_9_9_9
09:30:5160.08time_gap:0 id_gap:31
13:14:0158.31time_gap:0
13:14:0658.32time_gap:0 id_gap:152
13:14:0658.32time_gap:1 id_gap:85
sell seq: _9_13_9_11
09:32:5960.0time_gap:0 id_gap:222
10:20:5559.0time_gap:0 id_gap:138
sell seq: _9_9_13_14
09:32:4660.07time_gap:0
09:32:4959.96time_gap:1 id_gap:50
sell seq: _12_15_15_21
13:15:3058.5time_gap:1 id_gap:67
13:16:3158.53time_gap:1 id_gap:74
13:18:3258.16time_gap:0 id_gap:44
13:19:0258.21time_gap:0 id_gap:221
13:21:3358.19time_gap:1 id_gap:67
13:22:0358.27time_gap:0 id_gap:180
sell seq: _14_25_19_9
13:34:3658.95time_gap:0 id_gap:14
13:43:2258.71time_gap:0 id_gap:127
sell seq: _11_14_15_20
13:24:3558.21time_gap:0 id_gap:226
14:03:0558.32time_gap:0 id_gap:57
sell seq: _32_24_16
09:30:3060.65time_gap:0
09:30:3060.63time_gap:1 id_gap:26
10:11:2359.5time_gap:0
sell seq: _16_16_12
09:32:5759.81time_gap:0 id_gap:232
09:34:0359.86time_gap:0 id_gap:182
13:30:1558.55time_gap:0 id_gap:90
sell seq: _16_13_22
13:20:0458.23time_gap:0 id_gap:132
13:23:0458.21time_gap:0 id_gap:54
sell seq: _14_14_14
09:30:0860.9time_gap:0
13:54:0558.43time_gap:0 id_gap:81
sell seq: _11_11_14
09:43:0958.74time_gap:1
14:01:2158.37time_gap:1 id_gap:99
14:05:1658.2time_gap:0 id_gap:38
sell seq: _11_10_12
10:17:1659.08time_gap:1 id_gap:39
13:34:0458.86time_gap:0 id_gap:149
13:37:3658.75time_gap:0 id_gap:28
13:38:3658.77time_gap:0 id_gap:36
13:41:3758.86time_gap:0 id_gap:191
13:42:3858.83time_gap:0 id_gap:57
13:44:3958.55time_gap:0 id_gap:216
13:46:1058.59time_gap:0 id_gap:179
13:53:4658.49time_gap:0 id_gap:23
14:12:0358.19time_gap:1 id_gap:173
sell seq: _9_9_9
09:30:5060.08time_gap:0 id_gap:47
09:32:3060.06time_gap:0 id_gap:138
14:04:3058.21time_gap:1 id_gap:101
14:11:4658.29time_gap:0 id_gap:26
14:50:4057.4time_gap:0 id_gap:37
sell seq: _12_18_10
09:32:1560.0time_gap:0 id_gap:13
09:54:2759.77time_gap:0 id_gap:52
sell seq: _11_31_17
09:32:1660.0time_gap:0
09:44:4259.0time_gap:0 id_gap:249
14:36:5457.78time_gap:1 id_gap:88
sell seq: _9_13_9
09:32:5759.8time_gap:0 id_gap:10
13:37:0658.75time_gap:0 id_gap:227
13:39:3758.76time_gap:0 id_gap:79
13:43:3958.68time_gap:1 id_gap:60
sell seq: _14_26_9
09:32:3560.07time_gap:0 id_gap:241
13:53:0458.63time_gap:0 id_gap:14
sell seq: _14_18_15
09:31:2160.03time_gap:0 id_gap:64
09:58:0959.0time_gap:0 id_gap:18
sell seq: _11_21_11
10:01:3959.72time_gap:0
13:32:1958.9time_gap:0 id_gap:12
sell seq: _16_15_11
13:16:0058.5time_gap:0 id_gap:63
13:19:3258.18time_gap:0 id_gap:47
13:20:3358.25time_gap:0 id_gap:30
13:21:0358.25time_gap:0 id_gap:39
13:22:3358.25time_gap:0 id_gap:39
13:43:1558.77time_gap:0
sell seq: _24_20_14
09:46:0059.5time_gap:0
09:51:1259.66time_gap:0 id_gap:10
sell seq: _12_20_13
09:56:0759.42time_gap:0 id_gap:200
14:13:3058.09time_gap:0
sell seq: _22_26_17
10:37:3058.65time_gap:1 id_gap:102
13:19:2558.2time_gap:0 id_gap:41
sell seq: _77_67_21
14:45:3257.53time_gap:1 id_gap:48
14:50:3557.45time_gap:0 id_gap:144
sell seq: _26_13
09:30:0160.68time_gap:0 id_gap:75
09:31:0060.29time_gap:0 id_gap:173
09:44:2159.17time_gap:0
sell seq: _23_37
09:30:2760.68time_gap:0 id_gap:106
09:58:0959.0time_gap:0 id_gap:13
14:38:0957.67time_gap:0 id_gap:82
sell seq: _9_16
09:30:2760.68time_gap:0
09:32:2460.06time_gap:1 id_gap:129
09:33:4060.23time_gap:0
09:51:0259.59time_gap:0
13:43:1458.8time_gap:0 id_gap:30
13:54:0658.45time_gap:0
sell seq: _21_16
09:30:2760.65time_gap:0 id_gap:54
09:34:2459.58time_gap:0 id_gap:45
09:36:3359.55time_gap:0 id_gap:165
10:04:0059.88time_gap:0
10:15:2659.25time_gap:0 id_gap:95
sell seq: _16_16
09:30:3660.53time_gap:0 id_gap:11
14:10:5858.22time_gap:0 id_gap:212
14:11:3558.27time_gap:0
14:14:3857.98time_gap:0 id_gap:26
14:49:4657.36time_gap:0 id_gap:12
sell seq: _16_12
09:36:4259.5time_gap:0 id_gap:163
09:43:0158.95time_gap:0
10:10:4159.55time_gap:0
10:31:2459.13time_gap:0
13:12:3958.27time_gap:0 id_gap:18
13:13:1258.32time_gap:0 id_gap:34
13:32:1858.79time_gap:0
14:17:1458.09time_gap:0
14:31:5057.88time_gap:0
14:37:5157.75time_gap:0
14:41:0457.74time_gap:0
sell seq: _21_24
09:30:3060.62time_gap:0
09:33:0060.06time_gap:0 id_gap:17
09:40:0458.99time_gap:0 id_gap:64
sell seq: _28_27
09:30:3860.5time_gap:0 id_gap:20
09:30:3860.5time_gap:0 id_gap:16
09:33:4360.1time_gap:0 id_gap:177
09:33:4560.1time_gap:0 id_gap:103
09:41:3558.79time_gap:0 id_gap:30
13:14:1958.26time_gap:0 id_gap:217
13:18:0558.19time_gap:0 id_gap:158
13:20:3158.27time_gap:0
14:51:2857.39time_gap:0
sell seq: _9_19
09:30:3060.69time_gap:0 id_gap:39
09:32:5759.86time_gap:0
14:56:4357.41time_gap:0
sell seq: _16_13
10:03:3459.89time_gap:0
10:03:5559.71time_gap:0
13:23:3458.24time_gap:0 id_gap:24
13:42:5958.83time_gap:0
13:53:2058.55time_gap:0
13:59:0058.19time_gap:0
sell seq: _22_13
09:30:3660.51time_gap:0 id_gap:11
09:32:4960.07time_gap:0
09:44:3059.19time_gap:0
10:59:0758.98time_gap:0
13:13:3058.29time_gap:0 id_gap:33
sell seq: _14_14
09:34:0359.82time_gap:0 id_gap:116
09:36:0659.64time_gap:0 id_gap:30
10:37:5058.61time_gap:1 id_gap:177
13:13:1058.33time_gap:0 id_gap:32
13:53:5058.44time_gap:0 id_gap:13
13:54:4558.29time_gap:0
14:48:5357.37time_gap:0
sell seq: _12_14
09:30:1560.9time_gap:0
09:33:4560.15time_gap:0
09:51:0259.6time_gap:0
13:43:1658.73time_gap:0
14:10:0758.28time_gap:0 id_gap:20
sell seq: _18_9
09:30:2560.7time_gap:0
09:33:5960.04time_gap:0
10:39:0758.52time_gap:1 id_gap:22
13:13:2258.3time_gap:0 id_gap:105
sell seq: _19_19
09:30:4060.4time_gap:0
09:31:0860.09time_gap:0
09:44:0759.2time_gap:0 id_gap:55
13:14:0158.31time_gap:0
13:14:0358.32time_gap:0 id_gap:18
sell seq: _19_13
09:30:4260.4time_gap:0
09:36:0759.6time_gap:0 id_gap:63
09:50:0059.47time_gap:0
13:12:0058.37time_gap:0 id_gap:57
13:12:0658.4time_gap:0 id_gap:15
13:31:3358.61time_gap:3 id_gap:30
14:17:1358.13time_gap:0
sell seq: _22_22
13:11:3058.43time_gap:0 id_gap:15
13:12:1858.38time_gap:0 id_gap:23
14:50:4957.39time_gap:0
sell seq: _12_18
09:33:2060.25time_gap:0
09:54:3259.77time_gap:0 id_gap:59
10:01:0059.44time_gap:0
14:32:2857.8time_gap:0 id_gap:154
sell seq: _27_12
13:00:3258.6time_gap:0 id_gap:251
13:06:4058.5time_gap:0 id_gap:60
14:17:0758.14time_gap:0
sell seq: _47_52
09:32:4959.89time_gap:0 id_gap:105
13:14:2658.23time_gap:0 id_gap:29
14:47:3457.55time_gap:0
14:50:3557.49time_gap:0
sell seq: _29_14
09:44:2159.16time_gap:0
11:03:0559.03time_gap:0
14:38:5857.59time_gap:0 id_gap:152
sell seq: _14_24
10:12:5959.37time_gap:0
10:28:4058.92time_gap:0
11:03:5358.85time_gap:0 id_gap:18
sell seq: _34_34
10:20:5559.0time_gap:0 id_gap:81
13:14:0358.32time_gap:0
13:14:2258.27time_gap:0 id_gap:17
13:14:2558.25time_gap:0 id_gap:12
13:23:4058.27time_gap:0 id_gap:11
14:47:3957.53time_gap:3
sell seq: _9_27
10:03:0259.8time_gap:0 id_gap:42
10:52:2858.77time_gap:0 id_gap:16
11:26:0458.67time_gap:0 id_gap:64
14:41:4657.63time_gap:0
sell seq: _9_31
09:59:0959.2time_gap:0 id_gap:121
10:49:2558.63time_gap:0
14:15:0458.03time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:2296 regularGap 20


seq: _12_17
10:04:3253.98time_gap:0
10:05:0354.17time_gap:0
10:35:5153.33time_gap:0
13:29:0252.97time_gap:0
13:43:3252.7time_gap:0
14:13:2152.63time_gap:0
14:13:3052.6time_gap:0
14:24:3352.37time_gap:0
14:50:0452.04time_gap:0
14:51:3152.19time_gap:0
14:51:5152.26time_gap:0
14:54:1852.15time_gap:0
seq: _21_12
10:06:5753.86time_gap:0
10:40:2053.02time_gap:0
10:47:0652.93time_gap:0
10:49:3853.19time_gap:0
11:02:0252.93time_gap:0
13:27:1752.88time_gap:0
seq: _18_13
09:49:4752.69time_gap:0
10:23:4253.71time_gap:0
10:35:5353.3time_gap:0
13:28:4553.0time_gap:0
13:44:5452.56time_gap:0 id_gap:13
14:19:5052.49time_gap:0
14:52:1252.23time_gap:0
14:53:0952.21time_gap:0
seq: _23_11
10:04:2053.9time_gap:0
10:43:0053.21time_gap:0
10:54:3953.13time_gap:0
13:15:4553.02time_gap:0
13:40:2152.81time_gap:0
14:24:1452.38time_gap:0
seq: _23_16
13:32:2552.95time_gap:0
14:24:1452.4time_gap:0
14:30:1552.18time_gap:0
seq: _14_21
10:24:4653.73time_gap:0
10:59:0252.99time_gap:0
13:32:3352.94time_gap:0
14:19:1452.52time_gap:0
14:21:5052.47time_gap:0
seq: _21_16
10:49:2153.19time_gap:0 id_gap:13
14:13:0952.67time_gap:0
14:23:0052.45time_gap:0
seq: _22_23
11:07:5153.05time_gap:0
11:29:0652.99time_gap:0
14:53:0952.2time_gap:0
seq: _17_17
10:35:5153.34time_gap:0
10:47:5452.94time_gap:0
14:34:2052.08time_gap:0
seq: _27_12
13:20:0452.81time_gap:0
13:37:4052.77time_gap:0
14:51:0652.16time_gap:0
------卖出------

sell seq: _10_11_12
10:26:2453.8time_gap:0
10:32:1453.46time_gap:0
sell seq: _12_26
10:05:4754.01time_gap:0
10:29:0253.59time_gap:0
13:43:3252.7time_gap:0
sell seq: _16_17
10:02:3653.93time_gap:0
10:02:3653.93time_gap:0
10:02:3653.92time_gap:0
10:34:1853.33time_gap:0
13:10:1552.84time_gap:0
14:50:0552.05time_gap:0
sell seq: _18_13
10:05:5253.98time_gap:0
10:28:0153.66time_gap:0
10:30:4653.42time_gap:0
10:35:5153.33time_gap:0
11:11:0953.03time_gap:0
13:29:0252.97time_gap:0
14:13:2152.63time_gap:0
14:13:3052.6time_gap:0
14:21:5052.47time_gap:0
14:24:3352.37time_gap:0
14:53:0952.21time_gap:0
sell seq: _12_19
10:15:5453.37time_gap:0
13:28:2953.0time_gap:0
14:51:3152.19time_gap:0
sell seq: _21_11
10:06:5753.86time_gap:0
10:44:4453.22time_gap:0
13:42:1952.8time_gap:0
14:01:0952.58time_gap:0
14:13:0952.67time_gap:0
sell seq: _14_16
13:02:0952.89time_gap:0 id_gap:13
14:22:0652.52time_gap:0
14:51:5152.26time_gap:0
sell seq: _19_19
10:10:2153.63time_gap:0
10:50:0453.17time_gap:0
13:32:4752.9time_gap:0
sell seq: _24_13
09:57:5153.15time_gap:0
10:29:2553.52time_gap:0
11:04:4852.99time_gap:0
sell seq: _12_18
10:21:5053.71time_gap:0
11:22:2953.1time_gap:0
13:29:4952.94time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:2227 regularGap 519.6


seq: _9_12_9
09:45:0964.01time_gap:0 id_gap:402
09:53:4963.7time_gap:0 id_gap:382
09:57:1264.06time_gap:3 id_gap:17
10:30:2163.4time_gap:0
10:49:4463.17time_gap:0
13:02:4664.33time_gap:0 id_gap:18
13:48:1064.88time_gap:1
seq: _13_18
09:39:2464.54time_gap:0
10:33:0863.1time_gap:0 id_gap:15
10:34:2762.7time_gap:0
seq: _36_9
09:40:3064.0time_gap:0 id_gap:327
10:54:1963.69time_gap:0
14:27:1464.55time_gap:0
seq: _13_13
10:30:2163.4time_gap:0
10:49:0363.24time_gap:0
13:57:2664.86time_gap:0
14:50:4963.9time_gap:0
14:52:3163.84time_gap:0 id_gap:193
------卖出------

sell seq: _8_8_13
09:25:0166.1time_gap:0
09:40:3064.0time_gap:0 id_gap:118
09:40:3064.0time_gap:0 id_gap:235
sell seq: _11_12_10
10:38:4162.8time_gap:0 id_gap:87
13:48:1064.88time_gap:0
14:16:5664.95time_gap:0 id_gap:13
sell seq: _16_9
09:25:0166.98time_gap:0
09:38:4564.0time_gap:0
10:11:2164.0time_gap:1 id_gap:504
14:52:2763.84time_gap:0
sell seq: _12_14
09:36:0464.91time_gap:0 id_gap:200
10:45:4163.0time_gap:0
13:00:0364.14time_gap:0
14:52:3163.84time_gap:0 id_gap:102

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:2049 regularGap 785.0


seq: _13_17_16_17_17_12
09:31:2043.13time_gap:1 id_gap:248
14:11:1343.22time_gap:1 id_gap:264
seq: _14_28_15_31_19
09:32:1343.03time_gap:0 id_gap:49
13:30:0642.5time_gap:0 id_gap:321
seq: _22_15_35_18_18
10:48:2242.0time_gap:0 id_gap:78
14:11:0143.01time_gap:0 id_gap:282
seq: _34_14_20_14
14:11:1543.32time_gap:0 id_gap:10
14:12:3643.18time_gap:1
seq: _16_14_14_23
09:31:1843.07time_gap:0
10:21:1242.33time_gap:0
seq: _11_16_11_14
09:40:3942.41time_gap:0 id_gap:358
14:22:1542.86time_gap:1
seq: _12_12_12_12
09:30:4342.84time_gap:0 id_gap:95
09:30:4742.83time_gap:1 id_gap:38
seq: _16_14_19_27
10:00:0442.23time_gap:3 id_gap:61
14:45:5942.56time_gap:0 id_gap:648
seq: _22_14_28
09:30:0143.15time_gap:0 id_gap:17
13:11:0742.15time_gap:0
seq: _46_23_31
09:30:0143.15time_gap:0 id_gap:29
09:31:1843.07time_gap:0 id_gap:171
seq: _23_15_14
10:21:1242.35time_gap:0
13:38:5843.07time_gap:0 id_gap:435
14:48:4742.47time_gap:0 id_gap:572
seq: _17_16_17
09:37:4642.68time_gap:1 id_gap:149
13:45:4443.04time_gap:1 id_gap:558
seq: _17_17_12
09:35:5442.8time_gap:1 id_gap:118
14:19:0743.05time_gap:0 id_gap:13
seq: _11_17_11
13:31:1442.57time_gap:0 id_gap:580
13:41:3143.21time_gap:0 id_gap:437
seq: _12_12_11
09:30:1343.11time_gap:0 id_gap:350
09:30:4442.86time_gap:0 id_gap:462
13:44:4642.78time_gap:0 id_gap:569
seq: _15_12_12
13:38:1042.98time_gap:0 id_gap:207
14:15:4543.37time_gap:0
seq: _24_36_14
09:31:1843.07time_gap:0 id_gap:11
14:56:0442.3time_gap:0 id_gap:24
seq: _23_19_19
09:31:1843.07time_gap:0 id_gap:12
10:38:5041.97time_gap:1
seq: _16_24_32
09:40:5542.31time_gap:0
13:39:5943.03time_gap:1
seq: _12_13_20
09:30:4742.86time_gap:0 id_gap:634
13:50:2942.8time_gap:0 id_gap:139
seq: _16_11_14
13:44:4642.78time_gap:0 id_gap:29
13:44:4942.78time_gap:0 id_gap:688
seq: _18_11_20
09:51:4842.18time_gap:0 id_gap:670
10:58:0442.07time_gap:0 id_gap:40
seq: _22_14
09:33:2143.2time_gap:0 id_gap:78
09:48:1942.12time_gap:0 id_gap:86
14:16:1743.3time_gap:0
14:16:1943.28time_gap:0
seq: _23_31
09:31:3943.01time_gap:0
09:33:1243.24time_gap:1 id_gap:304
10:51:3142.02time_gap:0
seq: _22_21
09:31:3643.01time_gap:1
10:38:3741.97time_gap:0
13:15:1042.47time_gap:0 id_gap:726
14:21:1942.89time_gap:0 id_gap:20
14:24:3443.03time_gap:0 id_gap:29
14:30:5143.03time_gap:0
seq: _23_22
14:20:0142.99time_gap:0 id_gap:222
14:21:3743.01time_gap:0 id_gap:45
14:23:1743.06time_gap:0 id_gap:47
seq: _44_44
14:20:2542.99time_gap:0 id_gap:41
14:20:3743.0time_gap:0 id_gap:42
14:21:5643.02time_gap:0 id_gap:51
14:22:5043.13time_gap:0 id_gap:239
14:24:2843.03time_gap:0 id_gap:33
14:24:5543.04time_gap:0 id_gap:47
14:54:4042.34time_gap:0 id_gap:60
seq: _23_19
09:35:5842.81time_gap:0 id_gap:57
10:02:2842.42time_gap:0 id_gap:640
10:05:3442.59time_gap:0 id_gap:10
10:43:5642.12time_gap:1 id_gap:311
13:40:3743.2time_gap:0 id_gap:450
14:48:1642.56time_gap:0
seq: _28_28
10:18:0942.43time_gap:0
14:15:5843.35time_gap:0 id_gap:46
14:19:5843.1time_gap:0 id_gap:39
14:20:0442.98time_gap:0 id_gap:35
14:20:1342.93time_gap:0 id_gap:32
14:21:0143.0time_gap:0 id_gap:35
14:21:1342.88time_gap:0 id_gap:745
14:21:1642.88time_gap:0 id_gap:19
14:23:2043.05time_gap:0 id_gap:254
14:23:2343.05time_gap:0 id_gap:344
14:24:3743.01time_gap:0 id_gap:22
seq: _31_31
13:45:2642.99time_gap:3 id_gap:170
14:20:2242.96time_gap:0 id_gap:27
14:22:1143.06time_gap:0 id_gap:19
14:22:5343.1time_gap:0 id_gap:281
14:24:0243.06time_gap:0 id_gap:107
14:24:2443.02time_gap:1 id_gap:309
14:24:3143.0time_gap:0 id_gap:32
seq: _36_36
14:15:0443.09time_gap:0 id_gap:37
14:20:5243.05time_gap:0 id_gap:23
14:21:0442.98time_gap:0 id_gap:59
14:23:0843.06time_gap:0 id_gap:264
14:23:3543.06time_gap:0 id_gap:287
seq: _34_16
10:49:0041.99time_gap:0
14:12:0943.3time_gap:0 id_gap:754
14:14:5443.01time_gap:0 id_gap:450
seq: _19_18
09:35:5542.8time_gap:0 id_gap:93
09:43:3742.24time_gap:0 id_gap:291
14:11:0143.01time_gap:0 id_gap:98
14:11:1443.31time_gap:0 id_gap:10
14:20:5843.06time_gap:0 id_gap:75
14:21:5042.97time_gap:0 id_gap:17
14:22:1743.06time_gap:0 id_gap:308
14:22:2043.06time_gap:0 id_gap:32
14:45:2043.25time_gap:0
seq: _16_23
09:30:0243.16time_gap:0 id_gap:252
09:40:5542.31time_gap:0
09:56:2442.43time_gap:0 id_gap:49
14:11:1443.23time_gap:0 id_gap:304
14:30:2142.85time_gap:0
seq: _67_67
14:19:1243.16time_gap:0 id_gap:44
14:24:4643.05time_gap:0 id_gap:21
14:37:0542.82time_gap:0 id_gap:520
seq: _27_12
10:31:0942.24time_gap:0 id_gap:195
13:14:0942.39time_gap:0
14:12:1043.26time_gap:0 id_gap:160
14:56:0442.3time_gap:0 id_gap:472
seq: _21_26
09:43:5942.26time_gap:0
09:56:3342.43time_gap:3 id_gap:701
13:38:4943.12time_gap:0 id_gap:157
seq: _27_27
09:31:3643.01time_gap:0
14:23:5943.05time_gap:0 id_gap:24
14:24:4343.0time_gap:0 id_gap:57
seq: _32_13
13:35:0442.5time_gap:0
14:18:5443.0time_gap:1 id_gap:687
14:50:0142.45time_gap:0 id_gap:355
14:50:5442.42time_gap:0 id_gap:120
seq: _14_34
13:38:1042.99time_gap:0 id_gap:90
14:30:2542.85time_gap:0 id_gap:620
14:37:1942.89time_gap:0
seq: _28_14
09:36:0042.81time_gap:0 id_gap:42
11:10:0142.2time_gap:0
13:30:4242.56time_gap:0 id_gap:31
13:37:0442.67time_gap:0
seq: _19_38
09:30:4742.85time_gap:0 id_gap:279
09:48:2242.07time_gap:0
14:53:2742.42time_gap:0 id_gap:721
seq: _22_29
10:38:5441.96time_gap:0 id_gap:749
14:29:1642.84time_gap:0 id_gap:490
14:56:0542.33time_gap:0 id_gap:127
seq: _26_19
09:55:5342.42time_gap:1
13:37:4842.64time_gap:1 id_gap:642
14:51:5142.5time_gap:0
14:53:0342.44time_gap:0
seq: _13_26
13:11:0742.16time_gap:0
14:45:0742.42time_gap:1 id_gap:766
14:55:4742.29time_gap:0 id_gap:572
seq: _115_115
10:15:0942.3time_gap:0 id_gap:50
10:15:0942.34time_gap:0 id_gap:115
10:49:1042.13time_gap:0 id_gap:99
------卖出------

sell seq: _17_22_11_11_13_17_16_24_16_13_21
09:31:1843.03time_gap:0 id_gap:53
09:31:1843.05time_gap:0 id_gap:54
sell seq: _12_11_12_12_11_12_12
09:31:3543.14time_gap:0
09:31:3543.14time_gap:0 id_gap:203
sell seq: _24_25_13_17_25_11
09:31:1043.0time_gap:0 id_gap:652
10:40:4741.96time_gap:0
sell seq: _12_11_13_11_17
09:31:1843.07time_gap:0 id_gap:532
14:31:0042.94time_gap:3 id_gap:712
sell seq: _36_34_15_24
09:40:2442.5time_gap:0 id_gap:45
14:42:0942.8time_gap:0 id_gap:535
sell seq: _38_11_13_14
09:41:4342.49time_gap:0 id_gap:491
09:51:3842.18time_gap:1 id_gap:385
sell seq: _11_11_13
09:31:2543.12time_gap:1 id_gap:34
09:31:2843.15time_gap:0
09:31:3543.19time_gap:0
sell seq: _13_17_16
09:34:1643.21time_gap:0
09:37:0842.8time_gap:0 id_gap:123
09:41:4442.49time_gap:1 id_gap:717
10:01:4642.41time_gap:0 id_gap:53
10:43:1042.08time_gap:0 id_gap:32
14:55:0842.3time_gap:1 id_gap:665
sell seq: _13_18_12
10:37:4641.99time_gap:0 id_gap:20
10:40:4741.96time_gap:0 id_gap:23
13:52:4742.89time_gap:0 id_gap:42
13:59:0342.54time_gap:1 id_gap:477
sell seq: _24_13_22
09:31:1043.0time_gap:0 id_gap:36
10:08:4742.5time_gap:1 id_gap:705
13:52:4742.89time_gap:0 id_gap:170
sell seq: _22_32_30
09:30:1043.15time_gap:1 id_gap:12
09:33:3643.3time_gap:0
sell seq: _23_24_19
09:30:1043.1time_gap:0 id_gap:14
09:37:3242.7time_gap:0 id_gap:561
14:44:2842.46time_gap:0 id_gap:546
sell seq: _14_21_14
09:30:1343.1time_gap:0 id_gap:70
10:07:0742.79time_gap:0 id_gap:92
10:37:4442.0time_gap:0 id_gap:181
sell seq: _11_22_11
10:34:0942.1time_gap:0 id_gap:570
11:21:0542.33time_gap:0 id_gap:25
14:56:1642.34time_gap:0 id_gap:84
sell seq: _13_13_14
09:45:5842.32time_gap:1 id_gap:441
10:40:4741.96time_gap:0
10:43:3142.11time_gap:1
10:43:3242.11time_gap:1 id_gap:115
14:11:2543.38time_gap:0 id_gap:40
sell seq: _22_19_19
10:14:0242.27time_gap:1 id_gap:386
10:37:4542.0time_gap:0
sell seq: _33_28
09:31:2543.13time_gap:0 id_gap:294
09:33:3443.3time_gap:0
10:18:0942.43time_gap:0
14:15:2643.23time_gap:1 id_gap:656
sell seq: _26_13
09:35:5842.85time_gap:0 id_gap:484
09:38:3842.72time_gap:1 id_gap:348
09:40:2442.5time_gap:0
10:40:4741.97time_gap:0 id_gap:79
11:05:1042.04time_gap:0
sell seq: _11_28
09:30:1543.12time_gap:1
09:32:4943.08time_gap:0 id_gap:28
09:36:2142.84time_gap:0 id_gap:57
14:16:2643.17time_gap:0 id_gap:432
14:47:0042.63time_gap:0
sell seq: _28_11
09:55:1142.5time_gap:0 id_gap:55
13:40:3843.18time_gap:0 id_gap:358
13:40:3943.2time_gap:0 id_gap:55
14:54:4042.33time_gap:0 id_gap:628
sell seq: _18_19
09:42:5842.39time_gap:0 id_gap:771
09:57:0742.39time_gap:0
14:19:3543.08time_gap:0
14:25:0742.84time_gap:0 id_gap:778
14:42:0442.8time_gap:0 id_gap:16
14:54:2042.39time_gap:0
14:56:2742.31time_gap:0
sell seq: _17_22
09:30:3143.0time_gap:0
09:31:1843.06time_gap:0 id_gap:241
09:37:0842.8time_gap:0 id_gap:763
09:41:4342.48time_gap:1 id_gap:753
09:46:2042.32time_gap:0
10:26:2042.36time_gap:0 id_gap:283
10:37:5542.0time_gap:0 id_gap:128
11:14:5042.09time_gap:0 id_gap:268
14:09:0241.94time_gap:0
14:23:3243.04time_gap:0 id_gap:580
14:53:5442.41time_gap:0 id_gap:215
14:54:1142.4time_gap:0
sell seq: _16_24
09:39:4742.7time_gap:0 id_gap:447
10:40:4741.96time_gap:1 id_gap:518
13:42:5443.01time_gap:1 id_gap:160
sell seq: _21_22
09:34:5243.04time_gap:0
13:27:4541.74time_gap:0
14:51:5242.48time_gap:0
sell seq: _19_37
10:04:3842.68time_gap:0 id_gap:30
14:19:0943.07time_gap:0
14:46:5342.62time_gap:0 id_gap:96
sell seq: _23_29
09:30:1643.09time_gap:0
10:27:2042.33time_gap:0 id_gap:342
13:28:0442.5time_gap:0 id_gap:186
13:40:3743.2time_gap:1 id_gap:745
13:53:2942.78time_gap:0
14:34:0242.65time_gap:0 id_gap:673
14:46:3542.7time_gap:1 id_gap:31
14:52:2042.43time_gap:0 id_gap:165
sell seq: _34_13
09:37:2942.7time_gap:0 id_gap:690
09:42:4242.42time_gap:0
10:33:4342.13time_gap:0 id_gap:15
13:03:0342.08time_gap:0
14:11:2943.3time_gap:0
14:11:4143.2time_gap:0 id_gap:219
sell seq: _32_24
09:31:3543.3time_gap:0
10:36:1342.09time_gap:0 id_gap:72
14:22:5343.06time_gap:0
14:56:3142.3time_gap:0 id_gap:93
sell seq: _24_13
14:14:3443.0time_gap:0 id_gap:373
14:15:5243.36time_gap:0
14:27:0442.98time_gap:3 id_gap:752
sell seq: _36_12
09:34:5543.0time_gap:0 id_gap:217
14:15:5743.3time_gap:0
14:47:4942.62time_gap:0
sell seq: _12_31
09:31:1042.99time_gap:0 id_gap:14
10:11:5942.42time_gap:0
10:12:0142.4time_gap:0 id_gap:232
10:12:0442.39time_gap:0
14:31:2142.85time_gap:0 id_gap:344
sell seq: _16_26
09:42:2242.45time_gap:0 id_gap:571
11:21:1042.38time_gap:0
13:42:4843.0time_gap:0 id_gap:18
14:32:0442.78time_gap:1 id_gap:350
14:41:3042.82time_gap:0
sell seq: _12_46
14:29:3943.0time_gap:0 id_gap:285
14:37:1442.74time_gap:0
14:55:4042.29time_gap:0 id_gap:280
sell seq: _19_24
10:03:5342.52time_gap:0
10:11:2642.51time_gap:0
10:37:4642.0time_gap:0 id_gap:579
14:30:5443.04time_gap:0 id_gap:334
sell seq: _26_27
09:31:3543.3time_gap:0
09:47:1142.21time_gap:0 id_gap:34
09:56:3742.42time_gap:0
09:59:0142.3time_gap:0 id_gap:247
sell seq: _14_26
09:33:2143.3time_gap:0 id_gap:39
09:39:5542.66time_gap:0 id_gap:84
10:17:3042.32time_gap:0 id_gap:113
10:18:2542.53time_gap:0 id_gap:30
sell seq: _29_28
09:30:3942.86time_gap:0 id_gap:745
09:34:1943.17time_gap:0
14:18:0243.1time_gap:0 id_gap:287
14:46:3142.65time_gap:0
sell seq: _28_21
09:30:1643.12time_gap:0 id_gap:91
11:06:3941.4time_gap:0 id_gap:177
11:15:5442.06time_gap:0
14:09:1542.72time_gap:0 id_gap:11
sell seq: _17_31
14:16:0043.23time_gap:0
14:21:2242.9time_gap:0 id_gap:144
14:49:1942.45time_gap:0 id_gap:537
sell seq: _28_38
09:47:0542.25time_gap:0 id_gap:548
09:50:0742.19time_gap:0
13:52:4142.92time_gap:0 id_gap:284
14:39:5442.85time_gap:0 id_gap:624
sell seq: _31_18
09:30:1642.96time_gap:0
10:12:0442.39time_gap:0
13:34:1742.64time_gap:0 id_gap:432
sell seq: _42_14
09:53:1141.5time_gap:0
14:54:4741.51time_gap:0
14:54:5942.3time_gap:1 id_gap:602
sell seq: _62_47
09:39:2842.78time_gap:0 id_gap:119
09:49:5542.2time_gap:0 id_gap:167
14:42:1942.77time_gap:0
sell seq: _42_11
09:43:2142.32time_gap:0 id_gap:294
09:52:1142.09time_gap:0 id_gap:20
14:36:0742.97time_gap:0
14:42:0842.8time_gap:0 id_gap:14
sell seq: _11_51
09:30:3842.88time_gap:0 id_gap:194
13:11:2342.21time_gap:0
13:14:4042.45time_gap:0 id_gap:23
sell seq: _36_21
10:38:0442.0time_gap:0 id_gap:744
11:03:0341.38time_gap:0
14:43:4442.5time_gap:0 id_gap:113

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:2003 regularGap 1000


seq: _9_9_9_9_9_9
11:02:1856.79time_gap:0 id_gap:84
11:25:3058.23time_gap:0 id_gap:47
seq: _11_15_11_10_11
10:17:4756.55time_gap:0 id_gap:38
10:35:3356.4time_gap:0 id_gap:267
14:25:1559.05time_gap:0 id_gap:20
seq: _25_12_11_17
11:25:4258.85time_gap:1 id_gap:724
14:04:4259.81time_gap:0 id_gap:84
seq: _12_11_17_10
09:45:0056.63time_gap:1
13:34:0358.92time_gap:0
14:03:1860.0time_gap:0 id_gap:24
seq: _16_24_21_13
11:25:1458.0time_gap:0
14:03:2360.03time_gap:1 id_gap:911
seq: _10_12_14_10
09:45:3056.8time_gap:0
10:35:2756.4time_gap:0 id_gap:178
seq: _12_11_20_9
10:48:0856.44time_gap:0
13:24:4458.35time_gap:0
seq: _19_9_11_43
14:03:1860.0time_gap:0 id_gap:20
14:03:1860.0time_gap:0 id_gap:51
seq: _11_17_10
11:29:1359.63time_gap:1 id_gap:846
13:51:4260.12time_gap:0 id_gap:96
14:25:1559.05time_gap:0 id_gap:24
seq: _19_21_9
11:25:1857.95time_gap:0
13:01:3859.02time_gap:0 id_gap:577
seq: _11_14_12
10:35:3056.41time_gap:0
11:04:3056.7time_gap:0 id_gap:32
11:25:1157.97time_gap:0
13:31:0258.57time_gap:1 id_gap:974
14:46:3959.0time_gap:0
seq: _10_12_9
09:35:4957.53time_gap:0 id_gap:82
10:59:0056.78time_gap:0
11:06:4256.65time_gap:0 id_gap:868
11:25:4558.7time_gap:1 id_gap:949
11:29:4459.71time_gap:0 id_gap:326
14:09:3560.11time_gap:0
seq: _21_11_19
09:36:0357.53time_gap:0 id_gap:196
11:26:3759.79time_gap:0 id_gap:348
seq: _10_12_14
09:53:0356.73time_gap:0 id_gap:95
14:04:4459.81time_gap:1
14:25:3359.03time_gap:0 id_gap:109
seq: _11_11_10
11:27:0059.16time_gap:0 id_gap:53
14:45:2458.9time_gap:1 id_gap:79
seq: _9_10_19
09:45:0656.65time_gap:0
11:29:0859.38time_gap:0 id_gap:57
seq: _10_21_19
10:28:1856.76time_gap:0 id_gap:681
13:04:3658.61time_gap:1 id_gap:458
seq: _20_9_9
13:51:4660.2time_gap:0 id_gap:191
13:51:5160.29time_gap:0 id_gap:11
seq: _9_18_9
11:26:0659.17time_gap:1 id_gap:349
14:48:5159.04time_gap:0 id_gap:273
seq: _10_82_82
11:28:4659.23time_gap:0 id_gap:484
13:51:2659.83time_gap:1 id_gap:664
seq: _20_24_27
13:00:0060.2time_gap:0 id_gap:204
14:18:0559.55time_gap:1 id_gap:583
seq: _9_10_32
13:00:0060.2time_gap:0 id_gap:792
13:51:5460.29time_gap:0 id_gap:15
seq: _11_17
11:24:3356.99time_gap:0
11:25:1758.1time_gap:0 id_gap:86
11:26:2759.57time_gap:0 id_gap:419
13:47:4859.2time_gap:1 id_gap:671
14:03:1860.0time_gap:0 id_gap:19
seq: _28_9
09:40:5357.18time_gap:0 id_gap:182
10:18:2156.7time_gap:0
13:02:0558.83time_gap:0 id_gap:486
13:24:5058.39time_gap:0
14:55:2158.98time_gap:0
seq: _21_13
09:39:2957.44time_gap:0
11:25:1257.92time_gap:0
11:26:0659.19time_gap:0
14:25:1559.05time_gap:0 id_gap:88
14:38:2359.45time_gap:0
seq: _22_13
10:09:0456.72time_gap:0 id_gap:19
10:35:2556.4time_gap:0
11:24:3357.05time_gap:0
11:29:0859.4time_gap:0
seq: _14_12
11:29:4459.85time_gap:1 id_gap:459
14:12:2459.89time_gap:0
14:47:0359.02time_gap:0 id_gap:689
seq: _21_11
11:25:1057.66time_gap:0
11:26:4259.69time_gap:0 id_gap:112
14:03:1559.98time_gap:0 id_gap:11
seq: _22_21
09:35:2057.69time_gap:0
11:29:4560.0time_gap:0 id_gap:40
11:29:4559.88time_gap:0
13:55:4559.68time_gap:1
14:03:2760.05time_gap:0 id_gap:73
seq: _18_14
11:04:3056.7time_gap:0 id_gap:108
11:25:1157.83time_gap:0
11:25:2558.16time_gap:0
13:00:0960.22time_gap:0
14:09:1560.11time_gap:0 id_gap:735
14:09:5460.06time_gap:0
14:10:3460.02time_gap:0
14:10:4460.01time_gap:0
14:38:2159.48time_gap:0
seq: _16_13
11:24:4757.2time_gap:0
11:27:5659.38time_gap:0 id_gap:357
13:51:5360.33time_gap:0
13:51:5760.29time_gap:0 id_gap:631
14:04:5159.94time_gap:0
14:04:5560.02time_gap:0 id_gap:103
14:56:2558.94time_gap:0
seq: _11_58
09:41:4157.18time_gap:0
11:01:3156.7time_gap:0 id_gap:28
14:10:0160.07time_gap:0
seq: _43_14
09:54:5957.07time_gap:0
10:09:4156.75time_gap:0
10:10:4156.75time_gap:0
seq: _18_9
13:00:0060.2time_gap:0 id_gap:974
13:03:0058.82time_gap:0
13:38:5058.83time_gap:0
13:51:4860.2time_gap:0 id_gap:88
14:48:4059.05time_gap:0
seq: _18_16
11:27:4859.17time_gap:1 id_gap:979
11:28:3759.22time_gap:0 id_gap:684
11:29:0859.38time_gap:0
13:51:4060.1time_gap:0 id_gap:11
14:25:3059.05time_gap:0
seq: _82_82
11:29:0959.5time_gap:0 id_gap:27
11:29:0959.5time_gap:0 id_gap:56
11:29:4560.0time_gap:0 id_gap:188
11:29:4559.99time_gap:0 id_gap:56
13:00:0060.5time_gap:0 id_gap:127
seq: _16_31
11:26:2159.5time_gap:0 id_gap:307
11:29:1759.6time_gap:1 id_gap:637
14:03:1860.0time_gap:0 id_gap:252
------卖出------

sell seq: _10_12_9_13_12
09:37:2257.38time_gap:0
09:40:1257.33time_gap:0 id_gap:180
09:44:1857.01time_gap:0 id_gap:14
sell seq: _13_12_10_13
11:25:2458.15time_gap:0 id_gap:35
13:51:3559.84time_gap:1 id_gap:106
sell seq: _11_32_12_11
09:44:2457.0time_gap:0 id_gap:149
13:51:5760.2time_gap:1 id_gap:52
sell seq: _9_16_11_11
11:25:2458.14time_gap:0
11:25:4558.98time_gap:1 id_gap:576
sell seq: _29_10_17_10
11:26:3459.7time_gap:0 id_gap:13
14:16:2659.52time_gap:1 id_gap:885
sell seq: _20_9_25_9
13:02:4458.73time_gap:0
13:51:5360.33time_gap:0 id_gap:542
sell seq: _11_11_11
09:31:1057.85time_gap:0
09:37:1057.48time_gap:0 id_gap:47
14:12:4659.79time_gap:0
sell seq: _9_15_9
09:34:1057.72time_gap:0 id_gap:597
13:02:5858.82time_gap:0 id_gap:72
13:31:3158.67time_gap:0 id_gap:10
sell seq: _24_11_12
09:32:4757.74time_gap:0 id_gap:16
11:27:3659.32time_gap:0 id_gap:17
sell seq: _12_16_12
09:37:3657.38time_gap:0 id_gap:45
11:25:0657.35time_gap:0 id_gap:43
13:01:2259.18time_gap:0
sell seq: _12_9_13
13:05:1058.63time_gap:1 id_gap:918
14:38:1159.46time_gap:0 id_gap:909
14:41:5659.21time_gap:1 id_gap:962
sell seq: _13_15_9
10:29:5256.71time_gap:0 id_gap:87
14:49:0359.02time_gap:0
sell seq: _23_18_15
09:37:2257.39time_gap:0 id_gap:270
09:49:1656.7time_gap:0 id_gap:19
sell seq: _11_57_10
10:42:0056.26time_gap:0 id_gap:62
13:00:0060.18time_gap:0 id_gap:892
sell seq: _21_15_19
09:39:5057.32time_gap:1 id_gap:157
11:25:5458.98time_gap:0 id_gap:254
13:25:0358.56time_gap:0 id_gap:32
sell seq: _10_29_13
09:40:1757.25time_gap:1 id_gap:103
11:25:0557.28time_gap:0 id_gap:182
14:37:4859.47time_gap:0 id_gap:33
sell seq: _29_13_10
09:46:0456.89time_gap:0 id_gap:582
11:26:3359.7time_gap:0
13:04:2858.6time_gap:0 id_gap:161
sell seq: _15_43_13
09:44:0957.07time_gap:0 id_gap:21
13:09:0458.42time_gap:0 id_gap:11
sell seq: _10_9_17
09:43:4557.14time_gap:0
09:44:0057.13time_gap:1 id_gap:176
11:27:5659.32time_gap:0 id_gap:42
sell seq: _25_31_17
10:09:1156.73time_gap:0 id_gap:702
11:26:3359.7time_gap:0 id_gap:21
sell seq: _22_14_12
13:12:0058.55time_gap:0
14:17:4459.54time_gap:0
sell seq: _17_17_18
13:43:2958.95time_gap:0 id_gap:79
13:43:2958.94time_gap:0 id_gap:25
sell seq: _17_50_19
13:03:0658.74time_gap:0
13:51:4260.12time_gap:0 id_gap:821
14:14:2459.7time_gap:1 id_gap:492
sell seq: _9_33
09:44:0657.11time_gap:0
11:26:3659.5time_gap:0 id_gap:591
13:17:5158.4time_gap:0
sell seq: _23_23
11:02:4856.84time_gap:0
11:27:3759.32time_gap:0 id_gap:16
13:21:0558.27time_gap:0 id_gap:45
13:25:4258.66time_gap:0 id_gap:80
13:25:4258.67time_gap:0 id_gap:57
sell seq: _9_24
09:44:1857.01time_gap:0 id_gap:14
13:00:0660.17time_gap:0 id_gap:46
13:46:0459.0time_gap:0 id_gap:629
sell seq: _14_14
09:42:0457.15time_gap:0
10:46:0156.5time_gap:0 id_gap:46
13:05:1458.61time_gap:0
13:30:5758.51time_gap:0
sell seq: _19_23
09:44:2557.0time_gap:0 id_gap:708
11:24:2256.9time_gap:0
13:12:5057.75time_gap:0
13:53:2459.8time_gap:0 id_gap:64
13:53:3759.74time_gap:0
sell seq: _24_11
13:14:1358.63time_gap:0 id_gap:95
14:03:1559.97time_gap:0 id_gap:842
14:15:0859.58time_gap:0
14:56:4558.87time_gap:0
sell seq: _9_19
09:32:4857.74time_gap:1 id_gap:24
10:08:5956.73time_gap:0 id_gap:536
13:52:3059.77time_gap:0 id_gap:29
14:11:4659.86time_gap:0
sell seq: _34_9
11:25:0857.32time_gap:0
13:58:5659.58time_gap:0 id_gap:894
14:25:0857.94time_gap:0
sell seq: _12_16
09:39:0957.49time_gap:0
09:39:2957.44time_gap:0
10:19:1056.75time_gap:0
10:26:3956.84time_gap:0
13:04:1958.6time_gap:0
13:04:4658.61time_gap:0 id_gap:135
13:30:1658.65time_gap:0 id_gap:49
13:51:5660.2time_gap:0 id_gap:134
14:06:5359.8time_gap:0
sell seq: _12_27
09:38:1256.26time_gap:0 id_gap:129
11:26:2459.59time_gap:0 id_gap:109
11:26:3459.78time_gap:1 id_gap:597
13:10:4157.61time_gap:0
sell seq: _12_17
11:25:0857.37time_gap:0
13:12:0058.51time_gap:0
13:25:1358.53time_gap:0
13:25:3358.66time_gap:0
13:48:0759.28time_gap:0 id_gap:82
14:09:5960.03time_gap:0
sell seq: _13_18
09:43:5057.15time_gap:0
10:51:0556.52time_gap:0
13:01:0859.31time_gap:0 id_gap:13
sell seq: _18_16
11:28:4459.2time_gap:0 id_gap:787
13:15:4358.47time_gap:1 id_gap:724
14:14:0559.79time_gap:0
14:38:1059.48time_gap:0 id_gap:45
sell seq: _18_18
09:37:3657.38time_gap:0 id_gap:860
10:47:2856.41time_gap:0
13:09:0258.52time_gap:0 id_gap:731
sell seq: _16_13
09:46:0856.87time_gap:0 id_gap:627
11:26:3359.7time_gap:0
11:26:4759.57time_gap:0 id_gap:234
14:12:4559.8time_gap:0 id_gap:869
sell seq: _12_49
10:37:1956.37time_gap:0
11:27:3659.31time_gap:0 id_gap:238
14:28:1859.14time_gap:0 id_gap:53
sell seq: _36_13
09:44:5156.78time_gap:0 id_gap:178
11:25:5359.09time_gap:1 id_gap:293
13:17:0058.43time_gap:0 id_gap:61
13:52:0560.16time_gap:0
sell seq: _12_22
11:27:3959.14time_gap:0 id_gap:10
13:49:0359.06time_gap:0
14:05:2159.94time_gap:0
sell seq: _37_9
11:20:1656.85time_gap:0
13:32:4258.98time_gap:1
14:22:1359.4time_gap:0
sell seq: _21_11
10:49:2656.56time_gap:0
11:27:3659.2time_gap:0
11:27:4259.14time_gap:0
13:16:5458.47time_gap:0
14:48:1059.05time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:1928 regularGap 791.0


seq: _12_13_12_21_17_14
10:28:0026.59time_gap:1 id_gap:583
14:06:0726.52time_gap:0 id_gap:61
seq: _14_35_32_35_48
10:01:2825.96time_gap:0 id_gap:615
10:01:3625.98time_gap:0 id_gap:604
seq: _14_13_12_17_25
09:48:3325.5time_gap:1 id_gap:651
10:21:5326.73time_gap:0 id_gap:15
seq: _27_11_17_11_24
10:21:0026.59time_gap:0
14:48:3926.23time_gap:1 id_gap:581
seq: _14_34_11_11_13
10:09:1126.35time_gap:0 id_gap:19
10:21:0026.59time_gap:0 id_gap:40
seq: _22_17_13_20_15
10:09:1326.35time_gap:0 id_gap:23
10:35:2026.81time_gap:0 id_gap:329
seq: _14_12_13_16_19
10:09:1326.38time_gap:0 id_gap:12
10:21:0026.59time_gap:0 id_gap:10
seq: _25_23_22_13_13
10:39:1126.67time_gap:0 id_gap:530
10:39:1926.67time_gap:1 id_gap:521
seq: _21_19_12_18
09:48:5525.61time_gap:0 id_gap:787
09:50:1225.59time_gap:1 id_gap:296
10:01:2525.89time_gap:0 id_gap:738
10:21:0026.59time_gap:0 id_gap:14
seq: _27_20_18_33
09:51:3225.59time_gap:0 id_gap:396
10:01:2925.96time_gap:0 id_gap:721
seq: _17_19_20_29
09:42:2125.76time_gap:0 id_gap:497
09:42:2825.75time_gap:0 id_gap:652
09:42:3825.73time_gap:0 id_gap:641
10:11:1926.5time_gap:0 id_gap:482
seq: _11_15_26_50
09:43:5725.62time_gap:0 id_gap:25
09:47:5625.35time_gap:0 id_gap:141
seq: _13_13_39_16
09:42:3825.74time_gap:0 id_gap:563
10:08:3026.26time_gap:0 id_gap:744
seq: _15_21_17_21
09:36:5625.75time_gap:0 id_gap:400
10:01:4626.01time_gap:0 id_gap:16
seq: _21_22_19_29
09:42:0125.77time_gap:0 id_gap:381
10:21:0126.59time_gap:0 id_gap:26
seq: _40_26_32_30
10:16:5426.29time_gap:0 id_gap:556
10:17:0426.25time_gap:0 id_gap:539
seq: _13_25_17_20
10:02:0125.98time_gap:0 id_gap:419
10:04:0826.16time_gap:0 id_gap:124
seq: _16_13_20_16
10:00:4725.91time_gap:0 id_gap:564
10:29:1226.55time_gap:1 id_gap:739
11:06:3726.27time_gap:0
seq: _39_14_16_15
09:48:3225.5time_gap:0 id_gap:172
10:19:1326.18time_gap:0 id_gap:745
seq: _20_15_54_14
10:03:5926.11time_gap:1 id_gap:322
14:06:0726.52time_gap:0 id_gap:54
seq: _32_17_27_15
10:05:2726.19time_gap:0 id_gap:33
10:16:1026.24time_gap:1 id_gap:328
seq: _20_20_26_16
10:34:1126.61time_gap:0 id_gap:470
10:36:5826.54time_gap:0 id_gap:12
seq: _42_30_24_13
10:34:5026.64time_gap:1 id_gap:731
10:36:4726.61time_gap:0 id_gap:709
seq: _19_20_29
09:42:0125.72time_gap:1 id_gap:288
09:42:1525.75time_gap:1 id_gap:551
seq: _22_22_41
09:42:2125.76time_gap:0 id_gap:204
10:31:5226.59time_gap:0 id_gap:617
seq: _22_21_24
09:38:2725.68time_gap:1 id_gap:46
09:40:4025.55time_gap:0 id_gap:468
09:48:2825.47time_gap:0 id_gap:222
seq: _32_19_27
10:00:5525.9time_gap:1 id_gap:649
10:06:2326.34time_gap:0
seq: _12_39_14
09:43:0825.72time_gap:0 id_gap:194
09:52:1025.53time_gap:1 id_gap:34
seq: _43_19_21
09:40:5725.57time_gap:1 id_gap:680
10:12:5126.36time_gap:1 id_gap:62
10:30:4326.68time_gap:1 id_gap:444
seq: _30_17_26
09:49:1825.57time_gap:1 id_gap:511
10:03:4326.08time_gap:0 id_gap:151
seq: _21_17_21
10:12:2726.4time_gap:0 id_gap:399
10:14:3326.38time_gap:1 id_gap:174
seq: _21_22_19
10:10:3226.49time_gap:1 id_gap:37
10:12:2826.38time_gap:1 id_gap:471
10:13:4726.4time_gap:0 id_gap:126
10:52:1026.39time_gap:0 id_gap:95
seq: _15_21_24
09:35:1425.84time_gap:1 id_gap:96
10:15:3126.29time_gap:0 id_gap:291
seq: _16_13_29
10:08:1026.29time_gap:0 id_gap:432
10:32:0626.58time_gap:0 id_gap:290
seq: _24_19_20
10:03:1926.07time_gap:0 id_gap:143
10:13:5926.29time_gap:1 id_gap:221
seq: _19_24_22
10:16:5426.29time_gap:0 id_gap:606
10:37:5826.64time_gap:0 id_gap:777
14:45:0426.14time_gap:0 id_gap:20
seq: _12_14_42
09:47:5625.36time_gap:0
10:30:2026.67time_gap:1 id_gap:564
seq: _59_45_12
09:47:5725.36time_gap:0
10:32:1026.79time_gap:0 id_gap:52
seq: _23_28_14
09:47:5625.35time_gap:0
10:05:5726.22time_gap:1 id_gap:68
seq: _20_12_29
10:06:0026.22time_gap:0 id_gap:746
10:22:5926.81time_gap:0 id_gap:194
seq: _49_19_14
10:04:1726.17time_gap:0 id_gap:222
10:06:5126.37time_gap:1 id_gap:20
seq: _19_18_21
10:13:4726.43time_gap:0 id_gap:103
10:14:0926.3time_gap:0 id_gap:81
seq: _35_13_52
13:02:2626.26time_gap:0 id_gap:43
13:04:1826.25time_gap:0 id_gap:44
seq: _13_35_53
13:01:1526.3time_gap:0 id_gap:69
13:03:5026.3time_gap:0 id_gap:52
13:05:1126.25time_gap:0 id_gap:39
13:06:1226.26time_gap:0 id_gap:62
seq: _41_20_18
10:12:4226.37time_gap:0 id_gap:72
10:13:1226.36time_gap:1 id_gap:155
10:14:1226.32time_gap:1 id_gap:61
seq: _44_22_18
10:10:4326.44time_gap:0 id_gap:126
10:32:3226.66time_gap:1 id_gap:536
seq: _54_18_17
10:10:3726.48time_gap:0 id_gap:187
10:10:4826.45time_gap:0 id_gap:92
seq: _17_30_43
10:12:0726.45time_gap:0 id_gap:677
10:34:2526.59time_gap:1 id_gap:657
seq: _17_13_27
10:33:1226.69time_gap:0 id_gap:551
10:33:2426.69time_gap:0 id_gap:774
seq: _22_22_44
10:20:3126.53time_gap:0 id_gap:37
10:20:3126.53time_gap:0 id_gap:18
seq: _52_45_11
10:32:1026.73time_gap:0 id_gap:44
10:32:1026.79time_gap:0 id_gap:24
seq: _38_24
09:30:5825.6time_gap:0
10:01:2925.96time_gap:0 id_gap:386
10:01:4525.95time_gap:0
10:10:4526.49time_gap:0 id_gap:293
10:32:3326.66time_gap:1 id_gap:483
10:53:0126.42time_gap:0 id_gap:10
seq: _48_12
09:41:0925.59time_gap:1 id_gap:11
10:33:0426.69time_gap:0 id_gap:48
10:35:2126.78time_gap:0
seq: _47_22
09:35:5325.79time_gap:0
10:04:0026.11time_gap:0
10:13:0726.37time_gap:0 id_gap:46
14:06:4526.55time_gap:0 id_gap:771
seq: _18_43
10:00:0125.79time_gap:0
10:00:5925.87time_gap:3 id_gap:448
10:45:2226.41time_gap:0
10:45:3526.37time_gap:1
seq: _41_28
09:39:4225.67time_gap:0 id_gap:581
09:59:3125.72time_gap:0
10:09:0026.28time_gap:0 id_gap:316
seq: _37_32
09:48:1125.43time_gap:0
10:00:3725.89time_gap:0 id_gap:45
10:02:0626.05time_gap:0 id_gap:61
seq: _33_31
09:52:0325.54time_gap:1
10:04:4726.12time_gap:0
10:20:3126.54time_gap:0 id_gap:26
10:34:3026.61time_gap:0 id_gap:34
13:48:4026.51time_gap:0
13:50:2426.5time_gap:0
seq: _43_19
10:01:4626.01time_gap:0 id_gap:185
10:12:2126.39time_gap:1 id_gap:399
10:28:1926.6time_gap:0 id_gap:486
10:46:4626.31time_gap:0 id_gap:84
10:47:4026.38time_gap:0 id_gap:11
14:33:1126.24time_gap:0 id_gap:300
seq: _51_17
09:49:1125.57time_gap:0 id_gap:327
10:12:1326.43time_gap:0 id_gap:261
10:13:3326.38time_gap:0 id_gap:431
seq: _24_46
09:41:3425.72time_gap:0 id_gap:177
10:21:0126.59time_gap:0 id_gap:107
10:32:5226.68time_gap:1 id_gap:327
10:40:5426.47time_gap:0
seq: _87_11
10:01:1025.95time_gap:0 id_gap:26
10:09:0526.32time_gap:0 id_gap:20
10:11:0226.52time_gap:0 id_gap:17
seq: _48_33
09:51:4525.52time_gap:0 id_gap:30
10:01:5926.02time_gap:0
10:21:5126.71time_gap:0
seq: _182_34
09:47:5625.36time_gap:0 id_gap:57
10:32:1026.8time_gap:0 id_gap:31
10:32:4726.69time_gap:0 id_gap:26
seq: _22_73
10:02:3126.07time_gap:1 id_gap:639
10:33:1926.69time_gap:0 id_gap:615
10:33:4726.69time_gap:0 id_gap:733
seq: _17_47
10:03:0426.09time_gap:0 id_gap:35
10:03:5926.1time_gap:0 id_gap:78
10:22:1626.72time_gap:0 id_gap:48
seq: _13_149
10:04:0026.13time_gap:0 id_gap:24
10:07:0526.35time_gap:0 id_gap:70
14:43:0226.24time_gap:0 id_gap:62
seq: _44_43
10:12:3726.38time_gap:0 id_gap:91
10:14:3226.38time_gap:0 id_gap:254
14:06:1026.53time_gap:0 id_gap:62
seq: _46_44
10:11:2526.51time_gap:0 id_gap:72
10:13:5726.38time_gap:0 id_gap:123
10:21:4126.64time_gap:1 id_gap:144
seq: _72_47
10:32:0926.66time_gap:0 id_gap:51
10:32:1026.8time_gap:0 id_gap:15
10:32:4326.66time_gap:1 id_gap:444
10:33:0226.69time_gap:0 id_gap:103
seq: _11_134
10:21:5326.73time_gap:0 id_gap:46
10:21:5326.73time_gap:0 id_gap:13
10:21:5326.73time_gap:0
------卖出------

sell seq: _11_15_14_13_12_18
10:09:0026.28time_gap:0 id_gap:38
10:11:3226.52time_gap:0 id_gap:92
sell seq: _16_16_11_15_13_14
10:10:3826.49time_gap:1 id_gap:13
10:22:0026.72time_gap:1 id_gap:28
sell seq: _11_22_14_23
09:40:4125.56time_gap:0 id_gap:35
10:35:3126.78time_gap:3 id_gap:18
sell seq: _13_13_13_21
09:33:3425.93time_gap:0 id_gap:343
10:07:0526.36time_gap:0 id_gap:424
10:45:3026.4time_gap:0 id_gap:125
sell seq: _22_25_19_15
10:02:1026.11time_gap:0 id_gap:30
10:36:3026.7time_gap:0
sell seq: _11_16_16_16
10:05:0026.12time_gap:0
10:05:0026.12time_gap:0
10:10:3726.48time_gap:0 id_gap:395
sell seq: _13_21_33_17
10:07:0526.35time_gap:0 id_gap:58
13:42:1326.56time_gap:0 id_gap:49
sell seq: _22_22_22
09:32:1025.54time_gap:1 id_gap:62
11:04:0526.37time_gap:0 id_gap:46
sell seq: _21_20_27
09:30:5525.63time_gap:1 id_gap:155
10:09:3826.41time_gap:0
sell seq: _14_12_38
09:42:0125.76time_gap:1 id_gap:319
09:45:0225.62time_gap:0 id_gap:92
09:57:2225.6time_gap:0 id_gap:35
sell seq: _47_12_31
09:39:2925.7time_gap:0 id_gap:179
10:10:3826.49time_gap:0
sell seq: _24_13_26
09:38:1325.67time_gap:0 id_gap:27
10:20:5126.56time_gap:0 id_gap:85
sell seq: _26_30_33
10:12:2726.37time_gap:0 id_gap:14
14:04:3226.46time_gap:0
sell seq: _21_29_14
10:00:5525.65time_gap:0 id_gap:10
10:16:1326.24time_gap:1 id_gap:388
sell seq: _18_29_14
09:30:2525.56time_gap:0 id_gap:109
10:09:3026.41time_gap:0 id_gap:23
sell seq: _21_35_21
09:42:2425.75time_gap:0 id_gap:71
13:42:0626.55time_gap:1 id_gap:690
sell seq: _21_16_21
09:34:1525.87time_gap:1 id_gap:75
11:00:0426.41time_gap:0 id_gap:388
sell seq: _12_11_42
10:02:4626.1time_gap:0
10:34:1826.6time_gap:0 id_gap:273
sell seq: _23_11_26
10:05:5526.22time_gap:0 id_gap:781
10:24:2926.69time_gap:0
sell seq: _36_20_26
10:08:1226.28time_gap:0 id_gap:111
13:08:4426.28time_gap:0 id_gap:322
sell seq: _26_21_13
10:08:2826.28time_gap:1
14:11:2626.55time_gap:0 id_gap:20
sell seq: _27_27_19
10:07:2826.3time_gap:0 id_gap:34
11:01:1626.36time_gap:1 id_gap:438
sell seq: _45_34_28
10:12:0526.43time_gap:1 id_gap:49
10:28:4426.59time_gap:0 id_gap:51
sell seq: _35_14_17
10:09:3026.41time_gap:0 id_gap:23
10:35:3126.77time_gap:0 id_gap:60
sell seq: _18_43
09:34:0225.87time_gap:0 id_gap:13
09:52:3825.58time_gap:0
10:11:1826.52time_gap:1 id_gap:21
10:20:3726.39time_gap:0
10:23:0226.8time_gap:0
sell seq: _47_12
10:05:5226.19time_gap:0
10:16:1026.23time_gap:0 id_gap:198
10:24:2826.69time_gap:0
14:56:5026.17time_gap:0
sell seq: _33_33
09:30:2525.56time_gap:0
10:09:2026.4time_gap:0 id_gap:775
10:12:0726.43time_gap:0 id_gap:34
10:13:4726.39time_gap:0 id_gap:28
10:24:2826.68time_gap:0
11:11:0926.27time_gap:0 id_gap:15
11:11:1226.26time_gap:0 id_gap:26
sell seq: _47_16
09:53:0225.56time_gap:0 id_gap:10
10:10:3826.49time_gap:0
14:42:3326.24time_gap:0 id_gap:228
sell seq: _43_42
09:55:0925.64time_gap:0 id_gap:82
10:05:5026.23time_gap:0
10:38:0526.71time_gap:0
sell seq: _114_21
09:34:4825.88time_gap:0
09:42:4025.75time_gap:0
10:33:5526.67time_gap:0 id_gap:587
sell seq: _44_16
10:01:5926.0time_gap:1
10:06:2926.36time_gap:0 id_gap:50
10:21:4826.65time_gap:0 id_gap:217
13:06:5825.83time_gap:0
sell seq: _86_38
10:01:5725.96time_gap:0
10:18:5126.2time_gap:0 id_gap:36
10:33:4726.69time_gap:0
sell seq: _34_28
10:12:2726.38time_gap:0
10:13:4726.39time_gap:0 id_gap:46
10:13:5626.3time_gap:3
10:15:4525.98time_gap:0
10:16:3726.32time_gap:1
sell seq: _18_89
10:02:5426.14time_gap:0 id_gap:18
11:20:3426.01time_gap:0
13:06:0726.21time_gap:0 id_gap:445
sell seq: _16_47
10:01:5726.03time_gap:0
10:05:5226.2time_gap:0
10:43:3226.5time_gap:0 id_gap:10
sell seq: _58_21
10:03:0026.08time_gap:0
10:05:0526.13time_gap:0
10:05:5026.2time_gap:0
sell seq: _11_47
10:05:0126.12time_gap:0 id_gap:126
10:07:2426.32time_gap:0 id_gap:550
10:10:4126.49time_gap:0
14:23:1126.45time_gap:0
sell seq: _58_26
10:06:2926.36time_gap:0
10:06:4926.36time_gap:0
10:11:0726.48time_gap:0
sell seq: _42_26
10:10:4026.46time_gap:1
10:10:4526.48time_gap:0
10:11:0126.48time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:1866 regularGap 429.0


seq: _14_16_13_13_11_13_12_11_11_13_19
09:30:5817.56time_gap:1
10:29:4917.27time_gap:0
seq: _14_12_12_12_16_13_15_15_17_11
10:29:5017.26time_gap:1
14:29:5716.79time_gap:1 id_gap:177
seq: _12_12_12_12_19_62_69
10:13:0517.39time_gap:0 id_gap:12
14:49:0416.84time_gap:0
seq: _11_24_13_11_16_17
09:37:0017.19time_gap:0 id_gap:213
09:53:0917.64time_gap:0 id_gap:31
seq: _11_13_20_21_14_23
09:35:0017.14time_gap:0 id_gap:129
10:32:0917.19time_gap:0 id_gap:315
14:52:3316.76time_gap:0 id_gap:95
seq: _26_23_14_11_15_12
10:29:1717.26time_gap:1 id_gap:248
14:49:0316.82time_gap:0 id_gap:353
seq: _349_194_248_114_11_22
09:53:3517.76time_gap:0 id_gap:254
09:54:2617.7time_gap:1 id_gap:133
seq: _32_14_22_13_16_18
14:21:0816.89time_gap:0
14:51:1216.78time_gap:0 id_gap:136
seq: _54_12_104_53_29
09:30:1117.28time_gap:0
09:30:1117.28time_gap:0
seq: _15_31_32_19_23
10:14:4717.3time_gap:0 id_gap:51
14:52:1116.77time_gap:0 id_gap:75
seq: _27_19_15_27_14
09:34:3717.11time_gap:0
10:29:0817.25time_gap:1 id_gap:11
seq: _26_25_26_25_43
09:34:1017.21time_gap:0 id_gap:41
14:47:0316.83time_gap:0
seq: _18_26_23_14_11
10:44:4516.96time_gap:0 id_gap:44
14:20:5616.9time_gap:1 id_gap:390
seq: _26_27_23_23_23
09:30:0317.36time_gap:0 id_gap:197
14:28:4616.79time_gap:0
seq: _12_12_12_61_19
10:09:0517.5time_gap:0
14:34:0316.8time_gap:0 id_gap:12
seq: _11_11_30_23_21
10:15:0517.37time_gap:0 id_gap:38
10:55:3316.96time_gap:0 id_gap:18
seq: _13_18_48_18_38
10:11:0517.48time_gap:0
10:13:0917.43time_gap:0 id_gap:17
seq: _26_26_26_16_13
09:31:0117.57time_gap:3 id_gap:94
10:55:5816.96time_gap:0 id_gap:25
seq: _16_23_23_19_13
09:34:3617.13time_gap:0 id_gap:302
11:18:2717.16time_gap:0 id_gap:185
seq: _37_30_19_23_14
11:13:3917.11time_gap:0 id_gap:33
14:55:2716.76time_gap:0 id_gap:50
seq: _52_30_104_12
09:30:1117.28time_gap:0
09:30:1117.28time_gap:0
seq: _31_21_19_22
10:29:0617.25time_gap:1
10:33:0417.19time_gap:0 id_gap:135
seq: _30_30_16_27
10:29:1317.25time_gap:1 id_gap:81
10:29:1717.26time_gap:0 id_gap:13
seq: _22_23_26_18
09:30:0617.39time_gap:0 id_gap:83
09:30:2717.56time_gap:0 id_gap:32
14:42:4116.82time_gap:0 id_gap:14
seq: _16_45_12_16
09:30:1217.34time_gap:1 id_gap:69
09:30:4217.53time_gap:0 id_gap:111
seq: _23_23_23_23
09:30:0417.39time_gap:0 id_gap:80
09:30:0417.39time_gap:0 id_gap:104
seq: _31_29_22_20
10:15:0917.39time_gap:0 id_gap:29
10:46:1816.95time_gap:0 id_gap:33
seq: _11_30_31_16
09:35:0017.14time_gap:0 id_gap:63
10:11:0617.47time_gap:0
seq: _28_22_20_28
09:42:5817.38time_gap:0 id_gap:118
10:45:1517.02time_gap:1 id_gap:395
seq: _32_32_20_34
09:30:0617.4time_gap:0 id_gap:34
10:11:4817.46time_gap:0 id_gap:61
seq: _24_25_26_32
09:30:0617.4time_gap:0
14:28:5116.78time_gap:0
seq: _15_41_16_27
09:30:4717.65time_gap:0 id_gap:274
09:30:5617.57time_gap:0 id_gap:65
seq: _29_28_26_29
09:34:3317.11time_gap:1
14:33:2816.79time_gap:0
seq: _11_11_11_57
14:32:0316.81time_gap:0
14:39:0316.9time_gap:0 id_gap:11
seq: _55_12_29
09:30:1117.28time_gap:0
09:30:1117.28time_gap:0
seq: _15_43_34
10:30:1117.23time_gap:0
10:46:4816.97time_gap:0 id_gap:28
seq: _37_35_23
09:38:0717.21time_gap:0 id_gap:36
10:41:0617.12time_gap:0 id_gap:61
seq: _34_23_34
09:41:0017.21time_gap:0 id_gap:237
14:55:5316.76time_gap:0
seq: _49_13_32
09:55:4417.8time_gap:0 id_gap:306
11:10:3017.18time_gap:0 id_gap:157
seq: _63_14_16
09:30:2817.55time_gap:1 id_gap:24
10:45:0217.14time_gap:0 id_gap:147
seq: _34_26_78
13:15:3917.19time_gap:0
14:29:3916.76time_gap:0
seq: _39_44_56
09:34:4217.16time_gap:0 id_gap:49
09:34:4517.14time_gap:0
seq: _33_47_19
09:35:0017.14time_gap:0 id_gap:158
14:42:0416.83time_gap:0 id_gap:50
seq: _18_41_40
09:45:1117.43time_gap:0 id_gap:12
10:32:3217.15time_gap:1
seq: _58_58_38
13:14:2517.15time_gap:0 id_gap:186
14:29:1116.76time_gap:0
seq: _31_31_31
10:11:0217.46time_gap:0 id_gap:86
10:32:4817.13time_gap:0 id_gap:352
seq: _41_40_62
10:11:0417.46time_gap:0 id_gap:47
14:30:0716.79time_gap:0 id_gap:207
seq: _52_18_21
10:11:3617.46time_gap:0 id_gap:36
10:15:0817.41time_gap:0
seq: _27_46_22
09:30:0617.4time_gap:0 id_gap:36
10:44:4816.96time_gap:0 id_gap:34
seq: _32_32_40
10:26:3817.37time_gap:0 id_gap:238
10:43:0717.16time_gap:0 id_gap:12
14:51:2016.77time_gap:0 id_gap:203
seq: _11_24_55
10:12:4817.42time_gap:0 id_gap:70
14:17:4016.97time_gap:0
seq: _14_44_32
10:13:2117.42time_gap:0 id_gap:14
10:58:2717.03time_gap:0 id_gap:37
seq: _14_35_59
10:09:0517.47time_gap:0
10:44:4516.96time_gap:1 id_gap:153
seq: _50_14_32
14:38:0316.88time_gap:1 id_gap:45
14:41:0416.84time_gap:0
seq: _24_22_100
14:28:5316.78time_gap:0 id_gap:61
14:29:0416.82time_gap:1 id_gap:218
seq: _54_52
09:31:0217.64time_gap:0 id_gap:21
09:34:1817.15time_gap:0
13:39:0617.31time_gap:0 id_gap:130
seq: _124_124
09:30:4517.6time_gap:0 id_gap:414
09:33:0717.28time_gap:1 id_gap:22
10:21:5017.4time_gap:0 id_gap:17
seq: _13_78
10:32:0917.2time_gap:0
10:34:1817.11time_gap:0 id_gap:222
14:07:2317.1time_gap:0
14:55:2716.76time_gap:0 id_gap:31
seq: _49_47
09:32:0317.47time_gap:0 id_gap:127
10:44:5516.96time_gap:1
11:23:3917.2time_gap:0 id_gap:73
seq: _21_79
09:32:1417.56time_gap:0 id_gap:72
09:33:0517.33time_gap:0 id_gap:70
10:44:4017.02time_gap:0
seq: _92_26
09:30:0517.39time_gap:0 id_gap:295
09:30:3017.59time_gap:0 id_gap:170
14:56:0616.75time_gap:0 id_gap:259
seq: _26_104
09:30:0517.39time_gap:0 id_gap:421
09:41:0417.22time_gap:0 id_gap:12
09:55:2217.85time_gap:0 id_gap:236
seq: _67_67
09:30:0517.35time_gap:0
09:30:0617.39time_gap:0 id_gap:284
10:28:0917.32time_gap:0 id_gap:423
13:13:5317.13time_gap:1 id_gap:48
seq: _62_42
10:08:4017.57time_gap:0 id_gap:161
10:09:0517.49time_gap:0
10:09:0917.46time_gap:0
10:13:0517.39time_gap:0
seq: _89_23
09:30:4417.58time_gap:0 id_gap:96
09:31:0017.59time_gap:0 id_gap:83
10:35:0617.1time_gap:0 id_gap:128
14:29:1116.76time_gap:0
seq: _27_62
09:35:5417.22time_gap:0 id_gap:135
10:09:0717.51time_gap:0 id_gap:11
10:35:0617.1time_gap:0 id_gap:33
seq: _77_13
09:34:2017.16time_gap:0 id_gap:334
09:55:4417.81time_gap:0 id_gap:111
11:02:0317.05time_gap:0 id_gap:297
14:33:2816.79time_gap:0 id_gap:381
seq: _88_88
13:10:5817.11time_gap:0 id_gap:21
13:37:3817.35time_gap:0 id_gap:49
13:41:1417.32time_gap:0 id_gap:165
seq: _58_62
09:30:0917.37time_gap:0
09:49:3617.56time_gap:0 id_gap:353
10:03:0417.77time_gap:0 id_gap:122
14:29:0316.81time_gap:0 id_gap:365
seq: _42_48
09:51:5317.61time_gap:0 id_gap:93
09:56:5417.78time_gap:3
10:52:5217.06time_gap:0 id_gap:281
seq: _38_67
09:30:4617.65time_gap:0 id_gap:12
10:55:0616.96time_gap:0
14:29:0716.78time_gap:0
seq: _47_47
09:51:5317.61time_gap:0
10:41:1517.13time_gap:0
13:07:3817.06time_gap:0 id_gap:55
seq: _69_52
14:29:1716.76time_gap:0
14:29:2016.76time_gap:0
14:51:0016.77time_gap:0 id_gap:57
------卖出------

sell seq: _17_17_17_12_15_20_13_18
10:03:0917.76time_gap:0 id_gap:410
10:03:1817.71time_gap:1 id_gap:104
sell seq: _22_22_22_22_22_22_22_22
14:30:0316.77time_gap:1
14:30:0616.77time_gap:1
sell seq: _21_16_30_11_14_14_14
10:44:2716.98time_gap:0 id_gap:44
10:45:3316.97time_gap:0 id_gap:282
sell seq: _17_12_22_25_24_16_31
10:58:1516.96time_gap:0 id_gap:28
11:04:2117.14time_gap:0 id_gap:18
sell seq: _22_22_21_23_21_23_23
14:19:1216.95time_gap:1 id_gap:346
14:33:0116.83time_gap:0 id_gap:229
sell seq: _102_44_106_39_252_29_118
09:39:1917.31time_gap:1 id_gap:195
09:47:4817.46time_gap:0 id_gap:247
sell seq: _22_22_23_22_23_18_27
14:20:5216.9time_gap:0 id_gap:291
14:23:5716.84time_gap:0 id_gap:339
sell seq: _1294_492_92_318_381_197
09:30:1117.28time_gap:0 id_gap:186
09:30:3817.57time_gap:1 id_gap:330
sell seq: _14_27_12_24_17_14
10:45:0616.96time_gap:0 id_gap:283
10:46:0616.93time_gap:0 id_gap:230
sell seq: _24_18_14_12_16_11
09:59:0317.98time_gap:0 id_gap:82
10:47:0016.95time_gap:0 id_gap:13
sell seq: _22_22_21_23_21_23
09:56:3517.78time_gap:1 id_gap:55
14:28:5516.79time_gap:1 id_gap:288
sell seq: _13_27_22_24_12_13
10:03:1317.72time_gap:0 id_gap:43
10:57:1216.94time_gap:0 id_gap:18
sell seq: _26_23_19_21_14_25
10:46:4216.92time_gap:0 id_gap:21
10:56:0016.92time_gap:0 id_gap:154
sell seq: _22_22_23_22_23
09:45:4817.5time_gap:1
09:58:3217.87time_gap:0 id_gap:12
11:07:4017.19time_gap:0
14:17:0116.99time_gap:1 id_gap:37
sell seq: _14_20_16_23_19
09:39:1117.27time_gap:0
10:44:1817.02time_gap:0 id_gap:260
sell seq: _13_12_42_16_11
09:50:1017.54time_gap:0 id_gap:14
10:44:5116.93time_gap:0 id_gap:140
sell seq: _14_27_12_24_17
10:46:3316.91time_gap:0 id_gap:135
11:01:0016.99time_gap:0 id_gap:44
sell seq: _23_45_19_15_28
10:45:3616.95time_gap:0 id_gap:313
11:07:1217.2time_gap:1 id_gap:46
sell seq: _11_21_15_29_23
10:57:3316.94time_gap:0
11:14:2817.2time_gap:0 id_gap:28
sell seq: _12_13_23_23_23
09:45:4217.5time_gap:1 id_gap:20
10:50:3317.0time_gap:0 id_gap:71
sell seq: _24_14_21_15_24
10:03:2117.69time_gap:0 id_gap:52
10:55:1216.96time_gap:0 id_gap:19
sell seq: _19_18_20_14_20
09:39:3817.33time_gap:0 id_gap:224
10:24:3517.44time_gap:1
sell seq: _19_18_19_23_21
10:46:3016.91time_gap:0 id_gap:32
11:01:5117.01time_gap:0
sell seq: _39_12_39_39
09:38:3817.24time_gap:1 id_gap:44
10:22:1917.45time_gap:0 id_gap:95
sell seq: _30_28_17_31
10:01:0317.69time_gap:0 id_gap:88
10:30:0017.24time_gap:0
10:35:0017.09time_gap:1
10:45:0316.94time_gap:0 id_gap:22
sell seq: _19_44_22_28
10:43:2117.1time_gap:0 id_gap:16
11:27:0917.25time_gap:0 id_gap:84
sell seq: _33_12_36_12
09:53:3917.67time_gap:1 id_gap:21
10:53:5116.98time_gap:0
sell seq: _12_32_35_12
10:29:0617.25time_gap:0 id_gap:371
10:44:1217.03time_gap:0 id_gap:189
sell seq: _42_42_12_15
10:45:0316.94time_gap:0 id_gap:14
10:45:0316.94time_gap:0 id_gap:15
sell seq: _38_20_16_26
10:15:4517.4time_gap:0 id_gap:34
10:47:0616.99time_gap:0
sell seq: _33_18_28_20
10:44:3916.99time_gap:0 id_gap:296
11:20:4117.14time_gap:0 id_gap:23
sell seq: _18_53_21
11:23:1417.19time_gap:1 id_gap:25
14:28:5416.74time_gap:0 id_gap:255
sell seq: _16_37_38
09:30:1617.28time_gap:0 id_gap:35
10:45:0016.9time_gap:0 id_gap:14
sell seq: _27_25_39
10:55:4516.93time_gap:0 id_gap:12
14:37:4416.87time_gap:0 id_gap:17
sell seq: _31_11_57
09:58:2117.84time_gap:0 id_gap:126
11:04:2417.2time_gap:0
sell seq: _13_55_32
10:55:0616.94time_gap:0 id_gap:80
11:04:2417.2time_gap:0 id_gap:100
sell seq: _69_18_11
10:53:2716.97time_gap:0 id_gap:41
11:15:3117.25time_gap:0
sell seq: _28_36_44
09:54:5417.75time_gap:0 id_gap:155
11:15:3117.25time_gap:0 id_gap:53
sell seq: _30_11_74
10:44:4516.96time_gap:0 id_gap:40
10:55:0616.94time_gap:0
sell seq: _26_41_43
10:16:5017.38time_gap:0 id_gap:48
10:44:4516.96time_gap:0
sell seq: _42_42_42
09:45:5417.48time_gap:1 id_gap:167
10:45:0316.94time_gap:0 id_gap:112
sell seq: _58_52_61
09:42:4217.32time_gap:0
09:55:1117.77time_gap:0
sell seq: _44_44_44
09:47:0617.43time_gap:1 id_gap:44
13:38:4217.36time_gap:3
13:38:4617.36time_gap:3
sell seq: _29_28_32
10:45:2416.99time_gap:0 id_gap:115
11:20:4117.15time_gap:0 id_gap:65
sell seq: _200_59_31
09:49:4917.6time_gap:0 id_gap:164
09:49:5917.62time_gap:0 id_gap:215
09:50:1817.5time_gap:0 id_gap:203
09:51:0517.53time_gap:0 id_gap:203
sell seq: _88_241_125
10:00:4917.74time_gap:0 id_gap:25
10:08:3717.55time_gap:0 id_gap:18
sell seq: _25_38_44
09:53:4017.66time_gap:1
10:46:2116.91time_gap:0
sell seq: _28_37_37
09:59:0417.94time_gap:0 id_gap:105
10:44:2117.02time_gap:0
sell seq: _124_69_144
10:00:0117.8time_gap:0 id_gap:338
10:29:5917.16time_gap:0 id_gap:139
sell seq: _58_58_58
09:58:2117.84time_gap:0 id_gap:27
14:48:2916.82time_gap:0 id_gap:38
sell seq: _22_26_36
09:59:0417.94time_gap:0
09:59:0417.94time_gap:0
sell seq: _48_49
09:30:0517.38time_gap:0 id_gap:314
09:32:0017.48time_gap:0
09:33:0017.29time_gap:0
09:35:3617.18time_gap:0
09:37:0017.17time_gap:0
09:38:0017.21time_gap:0
10:29:5417.26time_gap:0 id_gap:43
sell seq: _283_283
09:43:2117.27time_gap:0 id_gap:319
09:43:2117.28time_gap:0 id_gap:273
09:43:2217.27time_gap:0 id_gap:241
09:43:3917.2time_gap:0 id_gap:335
sell seq: _73_16
09:53:4317.67time_gap:1
09:59:5417.87time_gap:0 id_gap:187
11:04:2417.2time_gap:0 id_gap:21
14:40:1516.87time_gap:0
sell seq: _47_46
09:41:0617.22time_gap:0
09:42:1917.3time_gap:0
09:51:0217.54time_gap:0
09:53:0017.57time_gap:0
10:44:0917.04time_gap:0 id_gap:239
sell seq: _53_44
09:47:0617.42time_gap:0 id_gap:240
09:56:1417.77time_gap:0 id_gap:99
10:45:0916.97time_gap:0 id_gap:127
sell seq: _13_81
10:29:2617.26time_gap:0 id_gap:45
13:37:1517.33time_gap:0 id_gap:13
14:17:2216.97time_gap:0 id_gap:427
sell seq: _27_73
09:46:0117.3time_gap:0 id_gap:34
09:59:4617.88time_gap:0
11:05:3617.21time_gap:0
sell seq: _44_44
10:13:0517.38time_gap:0
10:20:0017.38time_gap:0
10:23:1317.5time_gap:0
sell seq: _89_27
09:32:2917.17time_gap:0 id_gap:393
09:49:4717.59time_gap:0 id_gap:117
09:50:1417.53time_gap:1 id_gap:104
09:50:2317.51time_gap:0 id_gap:168
09:50:3217.51time_gap:0 id_gap:128
09:50:4117.5time_gap:0 id_gap:117
09:50:5017.51time_gap:1 id_gap:276
09:50:5917.51time_gap:0 id_gap:122
sell seq: _73_72
09:43:1117.39time_gap:0 id_gap:72
09:45:5317.5time_gap:0 id_gap:93
10:22:3217.47time_gap:1 id_gap:36
sell seq: _57_34
09:31:2817.53time_gap:1
10:46:3916.92time_gap:0
13:56:1317.08time_gap:0
sell seq: _177_172
10:26:5717.34time_gap:0 id_gap:16
10:27:2117.34time_gap:0 id_gap:50
10:47:3717.02time_gap:0 id_gap:37
sell seq: _58_47
09:30:3417.54time_gap:0 id_gap:54
09:31:0917.57time_gap:0 id_gap:16
09:31:1817.54time_gap:0 id_gap:80
14:48:2916.82time_gap:0 id_gap:33
sell seq: _165_166
14:28:4616.79time_gap:0 id_gap:15
14:28:4916.79time_gap:1 id_gap:24
14:28:5016.79time_gap:0 id_gap:235

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:1710 regularGap 839.0


seq: _12_12_11_24_41_15_18
14:20:4327.64time_gap:0 id_gap:356
14:55:4727.5time_gap:0 id_gap:419
seq: _18_25_11_12_28_16_21
10:17:0027.44time_gap:0 id_gap:288
14:28:4627.64time_gap:0 id_gap:270
seq: _15_17_13_16_22_11_11
14:39:0627.5time_gap:0 id_gap:395
14:42:4627.5time_gap:1 id_gap:485
seq: _19_16_11_14_13_16_11
14:40:4627.5time_gap:0 id_gap:269
14:49:0227.44time_gap:1 id_gap:227
seq: _16_24_31_17_17_13_12
11:27:4227.17time_gap:0 id_gap:31
14:55:0927.5time_gap:0 id_gap:597
seq: _16_15_25_13_22_12
14:29:3327.64time_gap:1 id_gap:316
14:55:5427.5time_gap:1 id_gap:279
seq: _19_15_21_11_15_35
14:39:0427.5time_gap:0 id_gap:514
14:55:0327.5time_gap:1 id_gap:489
seq: _14_13_16_11_13_26
09:54:0227.48time_gap:0 id_gap:185
13:55:0427.45time_gap:0 id_gap:81
14:22:1227.83time_gap:0 id_gap:97
seq: _23_42_24_32_27
09:36:2327.5time_gap:0 id_gap:226
14:55:2527.5time_gap:0 id_gap:464
seq: _31_29_32_31_28
10:02:5027.5time_gap:0 id_gap:740
10:05:0927.5time_gap:0 id_gap:151
seq: _17_16_16_15_14
10:02:5027.5time_gap:0 id_gap:455
14:55:2527.5time_gap:1 id_gap:301
seq: _18_17_13_26_11
14:42:4627.5time_gap:0 id_gap:299
14:55:1627.5time_gap:0 id_gap:824
seq: _18_20_13_26_24
10:25:5227.4time_gap:0 id_gap:354
14:55:4827.5time_gap:0 id_gap:374
seq: _16_34_21_26_15
14:16:1527.52time_gap:0 id_gap:247
14:56:2527.5time_gap:0 id_gap:361
seq: _14_13_19_21_18
09:30:3727.41time_gap:0 id_gap:33
10:17:0027.44time_gap:0 id_gap:306
seq: _12_11_18_12_42
10:41:5127.16time_gap:3 id_gap:536
14:31:4727.53time_gap:1 id_gap:135
seq: _11_17_14_31_28
10:56:0327.25time_gap:0 id_gap:485
10:56:1227.26time_gap:0 id_gap:629
seq: _12_28_16_21
13:16:1227.36time_gap:0 id_gap:49
14:16:4127.56time_gap:0 id_gap:213
seq: _15_19_16_12
14:29:3427.64time_gap:0 id_gap:336
14:55:5327.5time_gap:1 id_gap:503
seq: _13_21_30_14
14:19:3427.66time_gap:0 id_gap:137
14:22:1227.81time_gap:0
seq: _16_17_15_25
14:16:4127.56time_gap:0 id_gap:101
14:19:3427.66time_gap:0 id_gap:388
seq: _37_14_32_30
09:36:2327.5time_gap:0 id_gap:248
14:56:4227.5time_gap:1 id_gap:194
seq: _19_23_19_18
10:02:5027.5time_gap:0 id_gap:759
10:03:5427.46time_gap:1 id_gap:675
seq: _15_31_15_16
10:00:5627.4time_gap:0 id_gap:255
10:04:5127.5time_gap:0 id_gap:606
seq: _21_17_18_18
10:04:5127.5time_gap:0 id_gap:250
13:01:1227.38time_gap:0 id_gap:23
seq: _18_23_29_20
10:05:0927.5time_gap:0 id_gap:328
14:56:4127.5time_gap:0 id_gap:254
seq: _34_48_43_11
13:38:0627.49time_gap:0 id_gap:23
13:47:2227.5time_gap:0 id_gap:610
seq: _18_25_30_17
14:56:1127.5time_gap:0 id_gap:251
14:56:4127.5time_gap:0 id_gap:231
seq: _42_29_23_97
09:49:4127.48time_gap:0 id_gap:726
09:49:5827.47time_gap:0 id_gap:762
seq: _58_20_11_22
09:32:0127.4time_gap:0 id_gap:246
14:22:1127.81time_gap:0 id_gap:17
seq: _177_54_17
14:17:0527.63time_gap:0 id_gap:24
14:17:0627.65time_gap:0 id_gap:660
seq: _18_32_15
10:41:1027.1time_gap:0
14:28:4927.64time_gap:1 id_gap:314
seq: _48_18_12
13:30:3027.49time_gap:0 id_gap:44
14:29:3427.64time_gap:0 id_gap:166
seq: _22_21_30
09:39:0227.47time_gap:0 id_gap:152
14:17:0427.61time_gap:0
seq: _21_30_14
09:38:4727.41time_gap:0 id_gap:30
09:39:0227.44time_gap:0 id_gap:12
14:19:3427.66time_gap:0 id_gap:206
seq: _16_23_22
10:04:3227.5time_gap:0 id_gap:241
14:19:3627.66time_gap:0 id_gap:102
seq: _43_13_16
14:21:3027.69time_gap:0 id_gap:16
14:51:4127.45time_gap:0 id_gap:236
seq: _13_34_21
09:43:1127.35time_gap:0 id_gap:422
13:09:0627.2time_gap:0 id_gap:58
seq: _21_26_14
10:38:0627.17time_gap:1 id_gap:518
14:40:4627.5time_gap:0 id_gap:473
seq: _12_68_15
14:16:4127.56time_gap:0 id_gap:89
14:23:1327.92time_gap:1 id_gap:833
14:42:4727.5time_gap:0 id_gap:449
seq: _26_27_49
09:36:2327.5time_gap:1 id_gap:140
14:22:1227.81time_gap:0
seq: _30_28_28
09:32:0127.4time_gap:0 id_gap:104
10:04:2127.5time_gap:0 id_gap:81
seq: _23_37_43
10:04:3227.5time_gap:0 id_gap:180
10:05:5227.5time_gap:0 id_gap:80
seq: _26_30_24
10:05:2927.5time_gap:1 id_gap:101
10:37:2627.15time_gap:0
seq: _45_22_38
10:05:5227.5time_gap:0 id_gap:257
13:03:3927.22time_gap:0
seq: _16_57_14
13:16:0927.35time_gap:0
14:46:3227.46time_gap:0 id_gap:234
14:54:2127.5time_gap:0 id_gap:102
seq: _78_16_14
10:22:4627.38time_gap:3 id_gap:19
10:25:5227.4time_gap:0 id_gap:76
seq: _16_12_33
14:22:1127.81time_gap:0 id_gap:68
14:49:0227.44time_gap:0 id_gap:233
seq: _13_51
10:37:5127.16time_gap:0
14:29:2127.63time_gap:0
14:34:4027.49time_gap:1 id_gap:405
seq: _21_38
09:52:1927.5time_gap:0 id_gap:298
10:05:0927.5time_gap:0 id_gap:81
10:25:5227.4time_gap:0 id_gap:306
seq: _32_32
11:07:2227.27time_gap:0
11:16:4127.24time_gap:0 id_gap:819
14:18:3727.6time_gap:0 id_gap:63
seq: _43_177
14:21:2927.69time_gap:0 id_gap:35
14:21:2927.68time_gap:0 id_gap:34
14:45:0427.42time_gap:0 id_gap:211
seq: _28_31
10:05:0927.5time_gap:0 id_gap:116
10:17:2827.44time_gap:0 id_gap:78
10:41:1127.11time_gap:0 id_gap:97
seq: _42_28
09:32:0127.4time_gap:0 id_gap:102
09:39:0227.46time_gap:0 id_gap:53
10:04:2127.5time_gap:0 id_gap:91
10:05:5227.5time_gap:0 id_gap:40
14:35:0527.51time_gap:0 id_gap:544
seq: _28_28
09:32:0127.4time_gap:0 id_gap:17
10:38:0427.16time_gap:0 id_gap:13
10:38:0627.16time_gap:1
10:38:1027.16time_gap:1 id_gap:28
13:11:0927.25time_gap:0
14:22:1127.81time_gap:0 id_gap:11
seq: _32_41
10:05:3827.5time_gap:1 id_gap:91
14:42:4727.5time_gap:0 id_gap:129
14:54:2827.5time_gap:0 id_gap:53
seq: _57_29
10:05:5227.5time_gap:0 id_gap:218
10:43:1527.16time_gap:0
13:40:0727.49time_gap:0 id_gap:57
seq: _26_41
10:05:5227.5time_gap:0 id_gap:76
13:39:5227.5time_gap:0 id_gap:55
13:44:4727.47time_gap:0 id_gap:39
seq: _11_116
10:00:2527.4time_gap:0 id_gap:411
10:09:3527.39time_gap:0 id_gap:211
13:41:0927.49time_gap:0 id_gap:69
------卖出------

sell seq: _17_15_18_21_23_21
14:28:2527.65time_gap:0 id_gap:760
14:40:2827.51time_gap:1 id_gap:459
sell seq: _14_17_18_11_11_13
14:30:0527.6time_gap:0
14:55:2627.5time_gap:0 id_gap:363
sell seq: _11_12_20_26_23_26
10:17:2827.43time_gap:0
10:34:4027.27time_gap:0 id_gap:18
sell seq: _14_31_23_18
09:30:0027.6time_gap:0 id_gap:24
14:35:3727.53time_gap:0 id_gap:163
sell seq: _23_12_11_12
09:30:0127.6time_gap:1 id_gap:58
11:18:1327.28time_gap:0 id_gap:59
sell seq: _21_19_12_11
10:05:1227.5time_gap:1 id_gap:13
14:45:4827.44time_gap:1 id_gap:495
sell seq: _36_15_12_12
09:31:2627.44time_gap:0 id_gap:174
10:05:5227.5time_gap:0 id_gap:20
sell seq: _12_16_11_16
09:47:0227.33time_gap:1 id_gap:318
10:17:4627.44time_gap:0
sell seq: _24_23_11
09:42:0327.29time_gap:0 id_gap:279
14:20:0527.65time_gap:0 id_gap:582
sell seq: _12_33_14
09:30:0027.6time_gap:0 id_gap:62
10:14:0127.39time_gap:0
sell seq: _19_13_47
09:43:1127.34time_gap:0 id_gap:19
14:05:4027.5time_gap:0 id_gap:28
sell seq: _28_23_25
09:47:5427.28time_gap:0 id_gap:21
14:56:2527.5time_gap:0 id_gap:379
sell seq: _20_11_26
10:05:5827.49time_gap:1
14:20:0527.66time_gap:0
sell seq: _11_17_62
09:47:5427.28time_gap:0 id_gap:819
14:22:4527.88time_gap:0 id_gap:179
sell seq: _36_21
13:43:1527.48time_gap:0 id_gap:110
14:20:0627.63time_gap:0 id_gap:12
14:36:3827.57time_gap:1
sell seq: _53_68
10:45:5527.09time_gap:0 id_gap:369
13:49:1627.56time_gap:0
14:29:0527.64time_gap:0 id_gap:69
sell seq: _11_54
09:52:1027.46time_gap:0 id_gap:101
14:26:0427.72time_gap:0 id_gap:267
14:30:0127.61time_gap:0
sell seq: _61_17
09:36:2327.5time_gap:0 id_gap:10
09:47:2427.33time_gap:0 id_gap:10
09:49:5827.46time_gap:0
sell seq: _32_31
13:11:0127.26time_gap:0
13:11:0127.26time_gap:0
13:46:1527.5time_gap:0 id_gap:337

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:1679 regularGap 1000


seq: _18_15_19_22_20_13_22
09:36:3424.67time_gap:0 id_gap:104
14:13:0928.92time_gap:0 id_gap:365
seq: _14_27_27_27_13_27
09:42:4625.06time_gap:0 id_gap:106
09:42:4725.06time_gap:0 id_gap:137
seq: _24_35_31_34_17
13:50:2028.92time_gap:0 id_gap:126
13:50:2028.92time_gap:1 id_gap:309
seq: _23_17_15_14_12
09:37:1924.93time_gap:0 id_gap:125
14:13:0928.92time_gap:0 id_gap:228
seq: _13_21_20_21_25
09:36:3424.67time_gap:0 id_gap:31
09:43:5824.99time_gap:1 id_gap:198
seq: _25_12_12_12_15
09:53:5725.28time_gap:0 id_gap:893
10:50:1425.15time_gap:0 id_gap:849
seq: _11_14_17_24
09:35:5224.53time_gap:0 id_gap:827
13:34:2627.5time_gap:0 id_gap:656
seq: _20_18_20_21
09:30:3824.28time_gap:0 id_gap:116
13:00:0025.78time_gap:0 id_gap:343
seq: _13_13_20_16
13:50:1628.92time_gap:0 id_gap:334
14:13:1028.92time_gap:0 id_gap:243
14:36:4928.12time_gap:0 id_gap:91
seq: _37_39_80_17
13:02:5526.2time_gap:1 id_gap:577
13:50:1728.92time_gap:0 id_gap:11
seq: _24_40_13_12
13:50:2328.92time_gap:0 id_gap:651
14:13:0728.92time_gap:0 id_gap:25
seq: _17_21_15_20
13:02:2926.0time_gap:0 id_gap:859
14:13:1428.92time_gap:0 id_gap:136
seq: _15_14_12_39
10:04:2825.6time_gap:0 id_gap:204
14:13:0728.92time_gap:0 id_gap:182
seq: _30_17_27_18
14:15:4928.92time_gap:0 id_gap:91
14:15:5328.92time_gap:0 id_gap:339
seq: _18_17_22_34
09:37:2524.99time_gap:0 id_gap:570
14:15:4628.91time_gap:1 id_gap:706
seq: _17_34_19_16
09:38:5825.22time_gap:1 id_gap:738
13:01:1626.29time_gap:1 id_gap:759
seq: _27_34_33
09:35:5224.55time_gap:0 id_gap:135
09:36:4524.7time_gap:1 id_gap:225
seq: _38_31_12
10:35:1024.64time_gap:0 id_gap:44
14:39:5528.31time_gap:0 id_gap:761
seq: _19_24_21
09:33:0824.36time_gap:0 id_gap:27
14:36:5028.12time_gap:0 id_gap:210
seq: _40_17_27
09:30:3824.27time_gap:0 id_gap:21
10:31:4725.11time_gap:1 id_gap:992
seq: _17_27_25
13:12:4226.95time_gap:0 id_gap:115
14:13:0828.92time_gap:0 id_gap:105
seq: _19_12_50
09:32:5624.27time_gap:0 id_gap:850
13:00:0525.8time_gap:0 id_gap:566
seq: _32_21_19
09:31:2824.23time_gap:0
09:38:5025.12time_gap:0 id_gap:820
14:05:0628.0time_gap:0 id_gap:816
seq: _26_21_19
09:31:3324.14time_gap:0
11:26:2625.5time_gap:1 id_gap:740
seq: _52_15_19
13:50:1628.92time_gap:0 id_gap:55
13:50:1728.92time_gap:0 id_gap:122
seq: _55_22_18
13:49:3028.15time_gap:1 id_gap:965
13:50:1628.92time_gap:0 id_gap:19
seq: _74_13_22
09:41:1925.22time_gap:0 id_gap:117
13:50:1728.92time_gap:0 id_gap:15
seq: _13_18_100
13:13:5926.77time_gap:0 id_gap:793
13:50:1728.92time_gap:0 id_gap:162
14:13:0528.92time_gap:0 id_gap:178
seq: _27_15_13
13:50:1828.92time_gap:0 id_gap:593
13:50:2828.92time_gap:0 id_gap:475
seq: _18_18_20
13:50:1928.92time_gap:0 id_gap:662
14:56:5827.6time_gap:0 id_gap:491
seq: _50_34_37
13:50:1928.92time_gap:0 id_gap:225
14:56:2927.35time_gap:0 id_gap:39
seq: _12_60_13
13:50:1928.92time_gap:0 id_gap:247
14:15:4928.92time_gap:0 id_gap:228
seq: _37_22_19
13:50:2128.92time_gap:0 id_gap:69
14:23:2028.01time_gap:1 id_gap:686
seq: _30_22_34
13:05:3926.06time_gap:0 id_gap:901
13:50:2228.92time_gap:0 id_gap:560
seq: _12_30_19
13:12:5126.5time_gap:1 id_gap:706
14:13:1428.92time_gap:0 id_gap:403
seq: _19_18_64
13:50:2628.92time_gap:0 id_gap:437
14:13:0528.92time_gap:0 id_gap:136
seq: _11_51_13
10:10:4025.39time_gap:1 id_gap:756
14:15:5528.92time_gap:0 id_gap:312
seq: _24_44_32
09:38:4725.1time_gap:0
09:41:1025.22time_gap:0
09:44:0124.99time_gap:0
seq: _111_14_11
09:37:1924.94time_gap:0 id_gap:54
14:56:2527.25time_gap:0 id_gap:982
seq: _119_13_16
09:42:5025.07time_gap:0
09:42:5225.07time_gap:0 id_gap:209
seq: _44_12_24
09:42:5425.06time_gap:0 id_gap:164
13:00:5326.07time_gap:0 id_gap:293
seq: _30_52_48
09:51:0125.25time_gap:0 id_gap:800
13:34:3327.6time_gap:1 id_gap:680
seq: _20_13_46
10:07:2125.59time_gap:0 id_gap:685
13:42:3828.18time_gap:1 id_gap:322
seq: _22_32_17
13:00:5326.04time_gap:0 id_gap:13
14:39:4928.31time_gap:1 id_gap:615
seq: _11_12_47
13:34:3027.5time_gap:0 id_gap:515
13:41:1527.72time_gap:1 id_gap:805
seq: _20_23_28
13:54:2827.97time_gap:0 id_gap:426
14:37:5928.82time_gap:1 id_gap:283
seq: _75_58_57
14:56:2727.28time_gap:0 id_gap:12
14:56:2727.28time_gap:0 id_gap:912
seq: _29_29_28
14:56:2927.35time_gap:0 id_gap:43
14:56:3027.35time_gap:1 id_gap:213
seq: _23_111_54
14:16:2928.6time_gap:1 id_gap:114
14:16:5228.6time_gap:0 id_gap:112
seq: _49_49_49
13:51:0528.54time_gap:0 id_gap:168
13:51:0528.54time_gap:0 id_gap:800
seq: _37_28
09:35:4124.46time_gap:0
09:35:4324.5time_gap:0 id_gap:785
10:30:1824.96time_gap:0 id_gap:663
10:49:3425.05time_gap:0
13:12:4626.5time_gap:1 id_gap:273
13:48:1828.0time_gap:0 id_gap:142
14:13:1628.92time_gap:1 id_gap:597
14:56:3227.35time_gap:1 id_gap:75
seq: _12_56
09:35:5524.6time_gap:0 id_gap:210
09:37:4525.0time_gap:0 id_gap:259
09:53:5525.27time_gap:0
13:00:0925.78time_gap:0 id_gap:288
seq: _61_14
09:35:5224.57time_gap:0 id_gap:50
13:04:3026.1time_gap:1 id_gap:82
14:53:0827.8time_gap:0
seq: _38_42
09:36:5224.76time_gap:0 id_gap:121
09:37:0024.8time_gap:0 id_gap:95
09:39:4625.5time_gap:0 id_gap:68
13:50:2528.92time_gap:0 id_gap:225
14:13:0628.92time_gap:0 id_gap:715
14:52:0927.54time_gap:1 id_gap:736
seq: _13_51
09:36:5924.79time_gap:0
13:12:4726.5time_gap:0 id_gap:404
14:15:5128.92time_gap:0 id_gap:336
seq: _53_11
09:37:4325.05time_gap:0 id_gap:429
10:42:1224.79time_gap:0
13:04:3526.11time_gap:0 id_gap:847
seq: _16_93
09:37:2224.96time_gap:0 id_gap:191
13:50:1728.92time_gap:0
13:59:2328.0time_gap:0 id_gap:985
seq: _38_31
13:36:3327.15time_gap:0 id_gap:220
13:38:1727.13time_gap:0 id_gap:580
14:37:2928.52time_gap:0 id_gap:136
seq: _53_71
09:31:2824.21time_gap:0
10:03:1525.5time_gap:0 id_gap:35
13:11:5625.98time_gap:0
seq: _53_23
09:31:2824.16time_gap:1 id_gap:262
10:05:3225.8time_gap:0 id_gap:370
11:22:1825.37time_gap:1 id_gap:484
seq: _22_41
09:31:2824.23time_gap:0
13:01:2526.29time_gap:0 id_gap:192
13:12:4526.5time_gap:0 id_gap:470
14:13:0628.92time_gap:0
seq: _49_11
09:39:5325.52time_gap:0 id_gap:42
11:29:0125.65time_gap:0 id_gap:556
13:50:1628.92time_gap:0 id_gap:60
seq: _19_41
10:05:2125.79time_gap:0 id_gap:729
13:12:4926.5time_gap:1 id_gap:524
14:15:5028.92time_gap:0
14:28:1728.0time_gap:0 id_gap:892
seq: _136_13
09:44:2525.12time_gap:1 id_gap:196
13:00:0925.78time_gap:0 id_gap:312
13:50:1628.92time_gap:0 id_gap:70
seq: _23_99
10:29:2125.02time_gap:0 id_gap:936
13:50:1728.92time_gap:0 id_gap:88
14:15:5028.92time_gap:0
seq: _47_18
09:37:2224.98time_gap:0
13:50:1728.92time_gap:0
14:13:1128.92time_gap:0 id_gap:44
14:38:3828.56time_gap:0
14:38:4828.51time_gap:0
seq: _37_39
10:05:2725.8time_gap:0 id_gap:751
11:29:5825.78time_gap:1 id_gap:703
13:00:0925.78time_gap:0 id_gap:708
13:01:0226.27time_gap:0 id_gap:28
14:36:2528.02time_gap:0 id_gap:101
seq: _34_26
11:19:5425.22time_gap:0
13:53:1028.2time_gap:0 id_gap:781
14:13:0828.92time_gap:0 id_gap:247
seq: _18_58
09:37:4025.05time_gap:0 id_gap:564
09:37:4425.08time_gap:0 id_gap:397
10:08:0525.69time_gap:0 id_gap:991
13:50:1828.92time_gap:0 id_gap:62
14:15:4128.8time_gap:0 id_gap:611
14:53:0927.71time_gap:0 id_gap:316
seq: _34_37
10:55:2325.26time_gap:1 id_gap:319
13:41:2027.74time_gap:0 id_gap:583
13:56:1728.53time_gap:0 id_gap:153
13:58:2628.29time_gap:0 id_gap:340
14:50:5727.27time_gap:1 id_gap:33
seq: _23_32
13:45:1927.59time_gap:0 id_gap:155
13:50:2228.92time_gap:1 id_gap:508
14:35:0228.02time_gap:0 id_gap:105
seq: _12_53
09:54:5725.5time_gap:0 id_gap:873
10:38:1924.82time_gap:0 id_gap:475
10:44:0424.98time_gap:1 id_gap:900
13:53:5828.0time_gap:0
14:51:4327.46time_gap:0 id_gap:628
seq: _41_23
10:05:2425.8time_gap:0 id_gap:394
13:34:4727.66time_gap:0 id_gap:716
14:52:5527.7time_gap:0 id_gap:193
seq: _18_69
13:34:5427.69time_gap:0 id_gap:670
13:39:1927.98time_gap:0 id_gap:41
14:15:4128.92time_gap:0 id_gap:92
14:40:1828.36time_gap:0
seq: _72_22
09:43:1525.06time_gap:0 id_gap:904
10:05:1025.77time_gap:0 id_gap:814
14:15:4928.92time_gap:0
14:51:1227.83time_gap:0
seq: _57_17
10:36:2324.95time_gap:0 id_gap:16
13:35:4227.15time_gap:1 id_gap:47
14:38:1328.87time_gap:0
14:53:0927.73time_gap:0
14:56:0727.19time_gap:0
seq: _56_33
09:38:4525.08time_gap:0 id_gap:18
14:15:5028.92time_gap:0 id_gap:11
14:15:5428.91time_gap:0 id_gap:539
14:25:1728.0time_gap:3 id_gap:421
seq: _21_44
09:37:4025.05time_gap:0 id_gap:858
10:08:2725.7time_gap:0 id_gap:84
10:42:2724.81time_gap:0 id_gap:337
seq: _28_272
09:48:2225.01time_gap:1 id_gap:39
09:49:5425.15time_gap:0 id_gap:114
09:51:3725.15time_gap:0 id_gap:161
09:53:0125.21time_gap:0 id_gap:302
09:59:3325.4time_gap:0 id_gap:205
09:59:4025.41time_gap:0 id_gap:200
09:59:4625.4time_gap:0 id_gap:731
09:59:5325.38time_gap:1 id_gap:759
seq: _36_48
09:48:3725.03time_gap:3 id_gap:755
13:00:5226.1time_gap:0 id_gap:85
13:02:4626.2time_gap:0 id_gap:90
seq: _48_49
09:39:5825.56time_gap:0 id_gap:646
09:47:4425.05time_gap:1 id_gap:738
10:03:5425.54time_gap:0 id_gap:339
seq: _12_49
10:03:4425.54time_gap:0 id_gap:144
10:05:1925.78time_gap:0 id_gap:270
11:22:0025.36time_gap:0 id_gap:129
11:28:0925.53time_gap:0
13:34:4927.66time_gap:0 id_gap:30
seq: _74_17
09:53:1025.22time_gap:0 id_gap:517
09:55:1425.5time_gap:0 id_gap:219
13:36:2227.04time_gap:0
14:41:1928.16time_gap:0
seq: _73_73
10:03:3525.52time_gap:3 id_gap:454
13:02:3726.1time_gap:0 id_gap:279
14:55:1827.34time_gap:0 id_gap:20
seq: _47_12
10:04:2425.58time_gap:0 id_gap:397
13:34:5527.7time_gap:0
14:52:3027.6time_gap:0 id_gap:41
seq: _167_176
14:26:5927.9time_gap:0 id_gap:45
14:27:0527.9time_gap:0 id_gap:26
14:27:3627.9time_gap:3 id_gap:50
14:31:1227.86time_gap:1 id_gap:27
14:32:1527.79time_gap:1 id_gap:22
14:32:2327.82time_gap:0 id_gap:29
------卖出------

sell seq: _17_17_17_17_17_17_12_17_17
09:31:0924.17time_gap:1 id_gap:602
09:44:5825.28time_gap:1 id_gap:100
sell seq: _32_32_18_14_32_15
09:41:3725.28time_gap:1 id_gap:49
09:41:3925.28time_gap:0
sell seq: _12_15_15_13_12
09:37:1424.88time_gap:0
09:41:5825.28time_gap:0 id_gap:24
sell seq: _18_20_24_21
09:32:0124.1time_gap:0 id_gap:66
09:37:1224.88time_gap:0 id_gap:816
14:45:4527.8time_gap:1 id_gap:941
sell seq: _13_14_21_21
09:33:3124.6time_gap:0 id_gap:195
09:39:2825.42time_gap:0 id_gap:187
14:15:5028.9time_gap:1 id_gap:441
sell seq: _12_24_38_13
09:33:3624.66time_gap:1 id_gap:834
14:38:1328.8time_gap:0 id_gap:792
sell seq: _24_13_28_21
09:39:2225.4time_gap:0
14:10:5627.38time_gap:0 id_gap:175
sell seq: _19_14_50_20
14:15:4728.92time_gap:0 id_gap:460
14:38:1028.8time_gap:0 id_gap:371
sell seq: _21_50_15_89
13:43:1128.0time_gap:0 id_gap:989
14:13:1628.9time_gap:0 id_gap:247
sell seq: _28_28_15
09:30:0224.48time_gap:0 id_gap:32
09:35:0124.49time_gap:0
sell seq: _24_24_15
09:33:3124.6time_gap:0 id_gap:238
09:35:1524.48time_gap:0 id_gap:73
sell seq: _18_28_32
09:30:0424.39time_gap:0
09:31:2824.23time_gap:0 id_gap:16
sell seq: _41_40_21
09:30:1324.36time_gap:1 id_gap:194
14:06:4627.81time_gap:0 id_gap:589
sell seq: _17_18_32
09:30:1924.31time_gap:0
09:53:0125.2time_gap:1 id_gap:998
sell seq: _32_37_29
09:37:1124.88time_gap:0 id_gap:304
09:46:0125.2time_gap:0 id_gap:831
sell seq: _29_35_14
09:30:4424.27time_gap:0
09:37:1124.88time_gap:0 id_gap:44
sell seq: _22_20_21
09:32:4524.27time_gap:0 id_gap:242
09:42:1025.21time_gap:1 id_gap:13
13:47:1227.6time_gap:0 id_gap:685
sell seq: _26_30_13
09:37:1224.8time_gap:0
09:39:2225.4time_gap:0 id_gap:31
sell seq: _26_21_16
09:37:1224.88time_gap:0
09:48:1025.01time_gap:0 id_gap:808
13:35:2827.3time_gap:0 id_gap:421
sell seq: _44_24_32
09:38:2724.99time_gap:0
09:39:4925.5time_gap:0
09:42:0125.29time_gap:0
09:56:0325.41time_gap:1
sell seq: _12_30_19
09:40:0225.55time_gap:0 id_gap:18
09:40:2825.46time_gap:0 id_gap:302
09:43:5425.0time_gap:0 id_gap:738
11:29:1825.67time_gap:1 id_gap:833
14:15:4828.92time_gap:0 id_gap:489
sell seq: _26_15_22
11:12:4425.28time_gap:0 id_gap:344
14:19:1528.59time_gap:1 id_gap:995
sell seq: _18_25_21
09:47:1725.12time_gap:0 id_gap:746
14:47:4327.56time_gap:0 id_gap:478
sell seq: _32_32_32
09:41:3725.28time_gap:0 id_gap:46
09:41:4025.28time_gap:0 id_gap:94
sell seq: _19_47_12
09:39:2225.4time_gap:0 id_gap:196
14:13:1228.92time_gap:0 id_gap:415
sell seq: _12_24_30
09:39:4325.48time_gap:0 id_gap:908
14:41:1928.16time_gap:0 id_gap:666
sell seq: _26_38_20
11:27:3325.5time_gap:0 id_gap:182
13:35:5827.08time_gap:0 id_gap:652
sell seq: _38_28_20
10:09:5025.51time_gap:1 id_gap:654
14:46:2527.73time_gap:0 id_gap:464
sell seq: _24_93_20
14:13:1028.92time_gap:0 id_gap:481
14:48:1927.51time_gap:1 id_gap:258
sell seq: _14_30_11
14:02:1127.82time_gap:0 id_gap:676
14:15:4328.91time_gap:0 id_gap:667
sell seq: _38_37
09:33:3324.66time_gap:0 id_gap:124
09:33:3324.66time_gap:1 id_gap:21
09:33:3524.66time_gap:0 id_gap:49
10:30:1624.94time_gap:0 id_gap:45
sell seq: _12_103
09:31:1724.15time_gap:0
09:35:0124.49time_gap:0 id_gap:104
14:39:1928.21time_gap:0
sell seq: _47_47
09:30:0124.46time_gap:0
09:30:0124.46time_gap:0
09:33:3424.63time_gap:1 id_gap:19
09:35:3724.49time_gap:1 id_gap:231
sell seq: _32_32
09:31:4524.16time_gap:1 id_gap:86
09:41:5725.31time_gap:0
10:37:4424.81time_gap:0 id_gap:706
11:25:3925.38time_gap:0
13:13:2026.64time_gap:0 id_gap:331
13:16:0426.48time_gap:0
sell seq: _27_44
09:30:0724.37time_gap:0
10:11:0025.39time_gap:0 id_gap:546
11:29:5125.74time_gap:0
13:28:5826.37time_gap:0
sell seq: _37_29
09:30:1924.31time_gap:0 id_gap:200
14:41:1928.15time_gap:0
14:56:0427.18time_gap:1 id_gap:682
sell seq: _47_41
09:32:5024.28time_gap:0
09:36:2424.61time_gap:0
10:17:1925.41time_gap:0
sell seq: _13_52
09:30:4024.25time_gap:0 id_gap:196
13:01:2726.27time_gap:0 id_gap:37
13:32:4526.6time_gap:1 id_gap:884
14:15:4828.92time_gap:0 id_gap:558
14:56:2427.2time_gap:0 id_gap:315
sell seq: _12_72
09:33:0224.27time_gap:0 id_gap:964
14:19:5228.59time_gap:0 id_gap:479
14:39:0928.29time_gap:1 id_gap:46
sell seq: _58_18
09:32:2824.18time_gap:0
10:06:2825.65time_gap:0 id_gap:692
10:29:4025.0time_gap:1 id_gap:922
11:28:1425.5time_gap:0
sell seq: _64_31
09:31:2824.23time_gap:0
09:37:4325.02time_gap:0
11:14:2325.3time_gap:1
sell seq: _57_48
09:35:5224.57time_gap:0
09:37:4325.03time_gap:0 id_gap:34
09:41:4325.29time_gap:0
sell seq: _47_38
10:37:4424.81time_gap:0 id_gap:475
14:17:3828.51time_gap:0 id_gap:275
14:46:5527.67time_gap:0 id_gap:984
sell seq: _13_63
10:40:0924.82time_gap:0
13:43:0828.0time_gap:1 id_gap:615
14:37:1128.42time_gap:0
sell seq: _17_61
09:37:1224.88time_gap:0
09:37:4025.08time_gap:0 id_gap:30
14:15:4528.91time_gap:0 id_gap:435
sell seq: _18_46
09:38:4825.01time_gap:0 id_gap:707
09:53:2225.2time_gap:0 id_gap:463
10:49:1725.02time_gap:3 id_gap:362
sell seq: _47_17
09:37:4325.03time_gap:0 id_gap:217
09:38:1125.05time_gap:0 id_gap:399
11:27:3425.47time_gap:0
14:49:0227.4time_gap:1
sell seq: _21_43
09:37:4025.05time_gap:0 id_gap:853
13:13:1126.66time_gap:0 id_gap:448
14:13:1228.92time_gap:0 id_gap:942
sell seq: _18_51
11:09:5825.18time_gap:0 id_gap:357
14:14:3828.36time_gap:1
14:45:0927.89time_gap:0
sell seq: _12_59
09:53:2825.22time_gap:0 id_gap:264
09:55:2125.49time_gap:0 id_gap:438
13:29:0926.4time_gap:0 id_gap:939
sell seq: _17_115
10:12:5525.45time_gap:3 id_gap:402
13:16:4426.5time_gap:0 id_gap:21
13:20:0926.39time_gap:0 id_gap:219
sell seq: _12_49
13:33:5126.72time_gap:0
14:13:0728.92time_gap:0 id_gap:910
14:15:4128.9time_gap:0 id_gap:368
sell seq: _16_47
13:01:2526.27time_gap:0 id_gap:87
13:39:1027.99time_gap:0 id_gap:532
13:59:2028.0time_gap:1 id_gap:813
sell seq: _22_36
13:44:3927.66time_gap:0 id_gap:275
14:18:3728.6time_gap:1 id_gap:425
14:56:2627.27time_gap:1 id_gap:453

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:1639 regularGap 178.0


seq: _12_11_11_11_13_11_11_12_12_27_122
10:02:1010.5time_gap:0 id_gap:110
10:02:1010.5time_gap:0 id_gap:83
10:02:1010.5time_gap:0 id_gap:116
seq: _14_16_15_14_15_14_18_15_16_14_17
09:30:0210.65time_gap:0 id_gap:41
10:38:0210.26time_gap:0
seq: _131_122_12_11_12_11_12_11_12
10:02:1010.5time_gap:0
10:02:1010.5time_gap:0 id_gap:22
seq: _106_12_11_11_11_12_12_12_26
10:02:0910.48time_gap:0
10:02:1010.49time_gap:0 id_gap:19
------卖出------

sell seq: _16_13_15_15_13_12_14_12_14_15_11
09:34:2110.34time_gap:0 id_gap:53
09:35:0410.24time_gap:0 id_gap:81
09:55:4410.4time_gap:0 id_gap:18
09:55:4510.4time_gap:1 id_gap:44
sell seq: _14_22_13_15_25_19_11_20_11_25_15
09:34:0910.36time_gap:0 id_gap:25
09:52:1010.38time_gap:0
sell seq: _11_17_13_19_13_11_16_13_16_19_13
09:38:0410.2time_gap:1 id_gap:21
09:55:4910.41time_gap:0 id_gap:35
sell seq: _20_34_19_11_14_28_18_11_14_15
09:31:0710.35time_gap:0 id_gap:139
09:31:0710.35time_gap:0 id_gap:77
sell seq: _22_15_15_23_15_16_16_25_22_12
09:53:0910.39time_gap:0 id_gap:10
09:53:0910.39time_gap:0
sell seq: _13_17_18_25_17_18_14_12_19
09:30:3310.11time_gap:0
09:32:0910.52time_gap:0 id_gap:121
sell seq: _57_34_65
09:38:4610.21time_gap:0
13:16:2410.52time_gap:0 id_gap:71
sell seq: _97_73
09:31:0610.36time_gap:0
09:32:1210.47time_gap:0 id_gap:11
09:33:2110.39time_gap:0
09:34:2410.31time_gap:0
09:37:3910.13time_gap:0 id_gap:10
09:39:0610.21time_gap:0
09:39:5110.17time_gap:0
09:40:5710.12time_gap:0 id_gap:10
09:42:0310.13time_gap:0
09:43:0910.09time_gap:0 id_gap:14
09:44:1510.02time_gap:0 id_gap:15
09:45:219.93time_gap:0 id_gap:10
sell seq: _69_76
11:14:1210.71time_gap:0
13:29:5110.51time_gap:0
13:30:2710.48time_gap:0
sell seq: _122_72
09:46:4510.21time_gap:1
09:47:0610.3time_gap:0
09:50:1610.31time_gap:3

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:1627 regularGap 20


seq: _14_17_11_15_15
13:00:0739.59time_gap:0
13:15:0639.98time_gap:0
seq: _21_21_17_19
09:25:0144.71time_gap:0 id_gap:11
13:00:0739.59time_gap:0
seq: _11_22_13_16
09:30:3640.22time_gap:0
09:31:1439.97time_gap:0 id_gap:10
14:53:0039.43time_gap:0
seq: _17_17_14_14
10:28:3339.41time_gap:0
13:00:0739.59time_gap:0
13:15:0539.98time_gap:0
13:15:0539.98time_gap:0
13:59:2639.82time_gap:0
seq: _17_14_14_14
13:00:0739.59time_gap:0
13:15:0539.98time_gap:0
seq: _13_15_12_12
10:30:2139.43time_gap:0
13:15:0539.98time_gap:0
13:15:0539.98time_gap:0
seq: _13_17_17
09:30:1940.41time_gap:0
09:35:5039.69time_gap:0 id_gap:10
seq: _16_13_14
09:30:3440.24time_gap:0 id_gap:15
09:31:0240.0time_gap:0 id_gap:19
10:03:2839.73time_gap:0
13:39:0839.95time_gap:1
seq: _14_12_19
10:21:0439.51time_gap:0 id_gap:15
13:41:1140.16time_gap:0 id_gap:18
seq: _22_12_19
09:31:1640.01time_gap:0
13:15:0239.9time_gap:0
seq: _14_25_18
09:31:0240.0time_gap:0
09:35:5039.68time_gap:0
seq: _11_28_19
09:35:4939.67time_gap:0 id_gap:12
14:09:0339.86time_gap:0
seq: _14_27_50
13:12:3939.76time_gap:0
13:15:5739.87time_gap:0
seq: _21_21
10:15:0439.55time_gap:0
10:16:3539.53time_gap:0 id_gap:17
14:37:1139.69time_gap:0
seq: _33_12
09:25:0140.8time_gap:0
09:35:5139.7time_gap:0
09:41:1139.53time_gap:1
09:41:4239.59time_gap:0 id_gap:11
11:07:2939.32time_gap:0
seq: _17_27
09:30:0240.51time_gap:0
09:45:0839.41time_gap:0
13:07:5739.44time_gap:0
14:12:5940.04time_gap:0 id_gap:17
14:54:0039.42time_gap:0
seq: _27_13
11:18:3439.4time_gap:0
13:41:2140.15time_gap:0
14:48:0339.44time_gap:0
seq: _27_22
09:30:4140.14time_gap:0
13:09:5939.49time_gap:0
13:09:5939.49time_gap:0
13:15:5739.87time_gap:0 id_gap:10
13:16:1039.9time_gap:0
13:41:2140.11time_gap:0
14:05:2239.78time_gap:0
14:16:2739.91time_gap:0
seq: _27_17
11:28:1439.49time_gap:0
14:20:2939.8time_gap:0
14:37:4339.7time_gap:0
seq: _19_21
09:33:1239.76time_gap:1
09:50:5539.53time_gap:0 id_gap:12
13:00:0739.59time_gap:0
14:19:3839.88time_gap:0
seq: _29_11
09:31:0240.0time_gap:0
09:37:3739.55time_gap:1
09:41:1439.53time_gap:0
14:51:0339.43time_gap:0
seq: _12_36
09:50:3639.58time_gap:0
13:40:4140.0time_gap:0
14:55:0039.39time_gap:0 id_gap:16
seq: _37_16
09:31:1339.95time_gap:0
10:16:3739.57time_gap:0
14:45:2139.43time_gap:0
seq: _14_26
09:35:5039.68time_gap:0 id_gap:13
14:37:3339.71time_gap:0
14:44:0339.49time_gap:0
------卖出------

sell seq: _24_14_26_20
09:30:3940.19time_gap:0 id_gap:20
09:32:3939.8time_gap:0 id_gap:12
sell seq: _15_15_11_11
09:32:3239.85time_gap:0 id_gap:11
09:32:3339.85time_gap:1
sell seq: _18_12_24
09:32:3939.8time_gap:0
09:33:4939.78time_gap:0
sell seq: _15_11_12
09:32:3539.85time_gap:1
09:32:3939.79time_gap:0 id_gap:17
10:08:3439.71time_gap:0
13:33:0339.9time_gap:0 id_gap:12
14:44:0439.5time_gap:0
sell seq: _12_21_11
09:30:3340.2time_gap:0 id_gap:12
10:08:3439.71time_gap:0
sell seq: _15_13_17
09:30:4140.13time_gap:0
09:32:3239.85time_gap:0
09:33:5139.78time_gap:0
09:47:0539.5time_gap:0
09:54:5339.77time_gap:0 id_gap:19
10:00:1439.52time_gap:3 id_gap:16
10:08:0039.71time_gap:0 id_gap:11
13:06:0039.54time_gap:0 id_gap:13
14:38:4939.67time_gap:0
sell seq: _11_15_17
09:42:0839.55time_gap:0 id_gap:10
09:42:0939.53time_gap:0
13:34:1739.88time_gap:0
sell seq: _17_12_12
09:42:1039.51time_gap:0
09:46:3539.52time_gap:0
sell seq: _22_17_11
09:32:5639.79time_gap:1
10:27:1739.47time_gap:0
sell seq: _33_12
09:25:0136.59time_gap:0
09:35:0339.84time_gap:0 id_gap:16
09:44:0339.43time_gap:0 id_gap:14
13:01:4639.74time_gap:1
sell seq: _14_26
09:40:0239.68time_gap:0
09:50:0239.54time_gap:0
14:15:3939.94time_gap:0
14:37:3339.71time_gap:0
14:44:0339.49time_gap:0
sell seq: _42_22
09:30:0240.51time_gap:0 id_gap:17
09:33:4839.8time_gap:0
09:36:2239.8time_gap:0
sell seq: _22_24
09:32:4039.75time_gap:0
09:33:5039.78time_gap:0
09:51:4739.53time_gap:0
sell seq: _27_17
09:42:1039.52time_gap:0
09:43:1039.51time_gap:0
13:41:2140.15time_gap:0
sell seq: _38_12
09:30:5640.01time_gap:0
10:27:2439.45time_gap:0
14:56:0939.39time_gap:0
sell seq: _14_33
09:35:0339.85time_gap:0
09:46:3939.49time_gap:0
13:45:3139.97time_gap:0
sell seq: _18_57
09:35:0339.84time_gap:0
09:35:0339.84time_gap:0
09:43:1039.51time_gap:0
11:20:0939.48time_gap:0 id_gap:15
14:54:0039.42time_gap:0
sell seq: _26_14
09:36:2139.75time_gap:0
09:43:1039.5time_gap:0
14:51:0839.45time_gap:0
sell seq: _28_11
09:40:1739.56time_gap:0 id_gap:13
14:37:4339.7time_gap:0
14:41:0539.61time_gap:0
sell seq: _19_23
09:33:5039.78time_gap:0
09:46:1139.5time_gap:0
10:05:0939.68time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:1617 regularGap 338.6200000000008


seq: _108_24_206_103_58_109_59_205_23_103
09:54:246.6time_gap:0 id_gap:157
09:54:246.6time_gap:0 id_gap:202
seq: _93_2907_93_2907_93_2907_93_2907_93_2907
10:55:006.6time_gap:0 id_gap:107
10:55:006.6time_gap:0 id_gap:107
seq: _98_42_140_21_94_25_85_55
09:54:466.59time_gap:0 id_gap:321
09:54:466.59time_gap:0 id_gap:155
seq: _206_23_108_103_59_109_59_23
09:54:246.6time_gap:0 id_gap:162
09:54:246.6time_gap:0 id_gap:103
seq: _57_15_143_31_38_145_31
09:54:256.6time_gap:0 id_gap:22
09:55:196.59time_gap:0
seq: _205_103_206_104_23_108_58
09:54:246.6time_gap:0 id_gap:131
09:54:246.6time_gap:0 id_gap:86
seq: _171_183_17_19_20_42
09:54:146.5time_gap:0 id_gap:12
09:54:146.5time_gap:0 id_gap:15
seq: _57_31_47_57_31_31
09:54:256.6time_gap:0
09:56:246.55time_gap:1
seq: _53_53_53_53_53_53
09:55:366.59time_gap:0 id_gap:97
09:55:366.59time_gap:0 id_gap:159
seq: _402_97_395_104_403_96
09:54:226.57time_gap:0 id_gap:85
09:54:226.57time_gap:1 id_gap:191
seq: _53_63_63_52
09:54:516.6time_gap:0 id_gap:221
09:54:516.6time_gap:0 id_gap:143
seq: _499_499_499_499
09:53:146.41time_gap:0 id_gap:115
09:53:146.4time_gap:0 id_gap:222
09:54:006.45time_gap:0 id_gap:289
seq: _132_50_34_30
13:27:486.79time_gap:0 id_gap:333
14:54:406.68time_gap:1 id_gap:271
seq: _499_499_499
09:54:006.46time_gap:0 id_gap:272
09:54:146.5time_gap:0 id_gap:135
09:54:146.5time_gap:0 id_gap:196
09:54:226.55time_gap:0 id_gap:161
09:55:156.6time_gap:0 id_gap:157
09:55:176.61time_gap:0 id_gap:264
seq: _21_43_188
09:54:226.55time_gap:0 id_gap:15
11:00:456.71time_gap:0 id_gap:85
seq: _79_79_79
09:34:336.53time_gap:0 id_gap:47
09:48:226.35time_gap:0
seq: _53_66_300
09:34:336.53time_gap:0 id_gap:12
09:34:376.53time_gap:0 id_gap:23
09:34:376.53time_gap:1 id_gap:57
seq: _51_33_200
10:14:236.53time_gap:1 id_gap:118
13:19:086.78time_gap:0 id_gap:145
seq: _72_126_30
09:59:046.59time_gap:0 id_gap:161
11:01:286.72time_gap:0 id_gap:257
seq: _176_124_224
09:55:226.58time_gap:0
09:59:466.61time_gap:0
seq: _17_100_131
10:56:416.71time_gap:0 id_gap:216
14:22:536.73time_gap:0 id_gap:210
seq: _17_244_50
10:56:016.72time_gap:0 id_gap:270
11:01:466.73time_gap:0 id_gap:99
seq: _326_17
10:52:006.58time_gap:0 id_gap:25
10:55:496.69time_gap:0 id_gap:136
11:13:496.67time_gap:0 id_gap:93
14:54:056.67time_gap:0 id_gap:259
------卖出------

sell seq: _24_18_16_27_22_16_25_23_24_21_28
09:58:186.56time_gap:0
09:58:186.56time_gap:0
sell seq: _18_16_50_25_36_23_35_15_58_23
10:25:196.52time_gap:0 id_gap:120
10:28:046.51time_gap:0 id_gap:202
sell seq: _126_115_100_58_105_140
10:25:126.52time_gap:0 id_gap:66
10:27:576.51time_gap:0 id_gap:71
sell seq: _129_43_102_88_73
10:27:576.51time_gap:0 id_gap:182
10:32:516.5time_gap:0 id_gap:95
sell seq: _60_49_74_161
10:25:126.52time_gap:0 id_gap:128
10:27:576.51time_gap:0 id_gap:205
sell seq: _72_61_40_78
10:25:126.52time_gap:0 id_gap:271
10:27:576.51time_gap:0 id_gap:97
sell seq: _20_19_50_149
09:38:196.49time_gap:0 id_gap:53
09:59:246.59time_gap:0 id_gap:292
sell seq: _145_238_143
09:54:386.6time_gap:0
10:12:386.57time_gap:0
sell seq: _88_62_112
09:47:026.39time_gap:0
09:55:046.6time_gap:0
09:58:586.59time_gap:0
09:59:006.59time_gap:0
sell seq: _303_289_19
09:50:166.36time_gap:0 id_gap:21
09:50:196.36time_gap:1 id_gap:16
sell seq: _22_15_297
10:11:576.58time_gap:0 id_gap:27
11:04:236.68time_gap:0 id_gap:185
sell seq: _102_17_200
10:01:346.6time_gap:0 id_gap:228
10:56:416.7time_gap:0 id_gap:293
sell seq: _38_157_30
10:56:146.73time_gap:0 id_gap:162
10:58:276.69time_gap:0 id_gap:142
sell seq: _41_208
09:57:216.54time_gap:0
13:20:516.75time_gap:0
14:54:236.67time_gap:0 id_gap:114
sell seq: _307_16
09:42:006.44time_gap:0 id_gap:14
10:10:126.59time_gap:0 id_gap:255
14:17:446.75time_gap:0
sell seq: _125_125
11:14:506.67time_gap:0 id_gap:92
13:29:126.81time_gap:0
13:29:126.81time_gap:0
sell seq: _143_197
11:01:066.71time_gap:0
13:37:576.77time_gap:0 id_gap:17
14:55:306.68time_gap:1 id_gap:277

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:1609 regularGap 614.0


seq: _12_20_16_17_20_18_15_20_17_17_17
09:54:028.86time_gap:1 id_gap:39
09:54:048.87time_gap:0
10:18:288.81time_gap:1 id_gap:77
seq: _18_31_12_16_13_15_12_18_14_14_16
10:19:068.81time_gap:0
10:35:578.71time_gap:1 id_gap:191
seq: _125_14_15_12_13_13
13:17:098.92time_gap:0
13:17:108.92time_gap:0 id_gap:13
seq: _81_56_50_28
10:35:028.8time_gap:0 id_gap:57
13:36:419.02time_gap:0 id_gap:473
seq: _20_157_17
09:31:248.96time_gap:0 id_gap:77
10:59:408.95time_gap:0 id_gap:333
seq: _70_117_83
10:32:028.81time_gap:0 id_gap:125
10:42:018.77time_gap:1 id_gap:105
seq: _78_90_86
09:42:128.98time_gap:0 id_gap:24
10:40:538.68time_gap:1 id_gap:13
seq: _168_23
09:30:058.88time_gap:0 id_gap:293
13:36:419.02time_gap:0 id_gap:463
13:36:419.02time_gap:0 id_gap:178
seq: _499_499
10:37:318.69time_gap:0 id_gap:153
13:17:098.91time_gap:0 id_gap:63
13:17:098.92time_gap:0 id_gap:38
------卖出------

sell seq: _63_42_55_48
09:32:038.87time_gap:0 id_gap:287
13:33:089.08time_gap:0 id_gap:432
sell seq: _57_36_51_47
09:37:069.0time_gap:0 id_gap:78
13:35:039.01time_gap:1 id_gap:332
sell seq: _158_12_16_25
09:38:119.0time_gap:0 id_gap:19
13:35:069.02time_gap:0 id_gap:235
sell seq: _397_25_54
09:30:098.86time_gap:0 id_gap:181
11:11:368.88time_gap:1 id_gap:398
sell seq: _13_12_148
09:49:548.86time_gap:0
13:36:549.03time_gap:0
sell seq: _12_26_148
09:49:548.86time_gap:0 id_gap:85
13:36:549.03time_gap:0 id_gap:16
sell seq: _17_92_92
09:36:088.98time_gap:0 id_gap:104
11:08:548.9time_gap:0 id_gap:118
sell seq: _121_22_30
10:34:508.68time_gap:0 id_gap:178
11:08:488.91time_gap:1 id_gap:13
sell seq: _111_127_29
09:39:079.01time_gap:0
09:39:339.01time_gap:0 id_gap:15
sell seq: _28_143
09:38:308.99time_gap:0 id_gap:42
13:34:159.05time_gap:0
14:52:058.88time_gap:0
sell seq: _118_112
09:30:188.84time_gap:0 id_gap:10
10:09:038.87time_gap:0 id_gap:12
13:42:019.04time_gap:0
sell seq: _148_27
09:39:579.01time_gap:0 id_gap:10
10:12:368.81time_gap:0 id_gap:52
13:58:369.01time_gap:0 id_gap:10
sell seq: _12_225
13:43:549.06time_gap:0 id_gap:43
13:47:279.04time_gap:1 id_gap:516
14:26:578.97time_gap:1 id_gap:535

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:1509 regularGap 1000


seq: _21_26_27_20_15_23_16_23_15_22_26
10:02:246.66time_gap:0
10:21:326.71time_gap:0
seq: _17_23_16_26_16_23_24_24_27_21_15
10:02:246.66time_gap:0 id_gap:12
10:06:526.68time_gap:0 id_gap:304
10:06:526.68time_gap:0 id_gap:10
seq: _66_62_68_62
10:52:126.71time_gap:0
11:07:556.73time_gap:0
seq: _62_34_250
10:47:096.64time_gap:0 id_gap:97
10:52:126.71time_gap:0 id_gap:106
seq: _499_499
10:21:036.72time_gap:0 id_gap:491
10:53:596.71time_gap:0 id_gap:41
13:48:586.77time_gap:0 id_gap:45
13:49:006.77time_gap:0
------卖出------

sell seq: _20_52_54_122
13:58:516.74time_gap:0
14:38:306.69time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:1358 regularGap 49.2201666666665


seq: _14_13_9_11
09:31:0759.11time_gap:0 id_gap:16
10:27:3757.29time_gap:0
10:27:3757.29time_gap:0
seq: _13_9_11_11
09:41:4958.09time_gap:0
09:50:3758.45time_gap:0
seq: _14_13_9
09:41:0758.0time_gap:0
10:35:1756.99time_gap:0
14:33:5057.22time_gap:0 id_gap:38
seq: _23_25_16
09:43:3457.96time_gap:0
10:25:4357.54time_gap:0
seq: _17_11
09:25:0160.68time_gap:0 id_gap:14
09:37:3359.09time_gap:0
09:41:0758.0time_gap:0
09:53:3258.66time_gap:0
10:04:1658.75time_gap:0
10:13:1658.15time_gap:0
10:32:5457.1time_gap:0
13:43:1658.55time_gap:0
13:43:1958.5time_gap:0
14:21:4157.6time_gap:0
14:55:5457.2time_gap:0 id_gap:24
seq: _18_9
09:40:2558.36time_gap:0
09:46:3458.21time_gap:0
10:07:5558.89time_gap:0
14:13:0857.75time_gap:0
14:41:4357.01time_gap:0
seq: _22_12
09:30:4458.91time_gap:0
10:45:1356.35time_gap:3 id_gap:14
10:55:4356.83time_gap:0
13:47:5558.18time_gap:0
seq: _18_13
10:06:3759.21time_gap:0
10:25:2957.65time_gap:0
10:27:3757.29time_gap:0
10:44:1356.52time_gap:0
11:19:5857.0time_gap:0 id_gap:20
13:38:4558.16time_gap:0
14:09:2357.81time_gap:0
14:25:2757.47time_gap:0
seq: _16_18
09:40:2858.23time_gap:0
09:41:5458.23time_gap:0
10:33:3157.03time_gap:0
13:31:1258.14time_gap:0
13:59:3457.71time_gap:0
14:05:4557.95time_gap:0
------卖出------

sell seq: _14_12_10_10
09:57:1058.88time_gap:0 id_gap:16
10:54:4456.99time_gap:0
sell seq: _14_10_12
09:30:1058.97time_gap:1 id_gap:17
09:57:1058.88time_gap:0
sell seq: _17_9
09:25:0158.49time_gap:0
09:46:3558.21time_gap:0
10:07:5558.89time_gap:0
sell seq: _18_18
10:11:0658.6time_gap:0
10:50:4056.78time_gap:0
11:25:5057.19time_gap:0 id_gap:34
sell seq: _12_18
09:36:0659.2time_gap:0 id_gap:25
09:37:5559.11time_gap:0 id_gap:43
09:46:0858.45time_gap:0
13:43:1958.5time_gap:0
14:20:4357.65time_gap:0
14:52:4257.29time_gap:0
sell seq: _14_14
09:31:2159.12time_gap:0 id_gap:16
09:31:5659.45time_gap:0
09:32:5459.66time_gap:0
14:31:1957.37time_gap:0
14:55:5757.2time_gap:0
sell seq: _16_11
10:06:0859.12time_gap:0
10:20:0557.93time_gap:0 id_gap:32
10:44:2256.42time_gap:0
13:31:1258.14time_gap:0
13:59:4958.0time_gap:0
sell seq: _19_11
09:30:1158.97time_gap:0 id_gap:27
10:38:0656.79time_gap:0
14:49:5457.11time_gap:0
sell seq: _14_16
10:03:4958.89time_gap:0
10:42:1256.76time_gap:0
10:54:3657.07time_gap:0 id_gap:16
10:57:0356.72time_gap:0
sell seq: _22_13
09:46:0858.39time_gap:0
09:55:4159.21time_gap:0 id_gap:38
10:06:3959.21time_gap:0
14:11:5657.87time_gap:0
sell seq: _26_17
10:25:4957.52time_gap:0
10:49:0356.73time_gap:0
11:16:1157.04time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:1342 regularGap 1000


seq: _13_13_15_17_13_11_17_11_14_12_17
14:56:0811.59time_gap:0 id_gap:25
14:56:1111.59time_gap:1 id_gap:33
14:56:1511.59time_gap:0 id_gap:99
seq: _37_57_38
09:59:1911.91time_gap:0
10:00:3911.91time_gap:1 id_gap:542

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:1340 regularGap 522.8400000000001


seq: _17_15_24_16_21_19_26_28_22_23_23
09:57:327.5time_gap:0
10:09:117.53time_gap:0
10:09:117.53time_gap:0 id_gap:112
seq: _14_36_499
09:59:037.51time_gap:0 id_gap:16
09:59:037.52time_gap:0 id_gap:12
------卖出------

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:1333 regularGap 20


seq: _12_11_15_11_13_12_14_19_18_17_11
09:41:339.87time_gap:1
09:49:039.89time_gap:0 id_gap:19
13:16:029.9time_gap:0 id_gap:10

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:1266 regularGap 427.0


seq: _13_13_18
09:30:0569.36time_gap:0
09:48:2372.77time_gap:0 id_gap:88
seq: _13_13_9
09:48:3272.89time_gap:1 id_gap:310
09:48:3772.78time_gap:0 id_gap:427
seq: _12_27
09:30:0768.88time_gap:0 id_gap:412
09:36:2467.18time_gap:0
09:38:3768.52time_gap:0
10:05:1565.18time_gap:0
13:18:0666.29time_gap:0
14:39:4765.55time_gap:0
seq: _36_13
09:30:1068.88time_gap:0 id_gap:85
09:37:2466.88time_gap:0 id_gap:78
10:37:1164.82time_gap:0
seq: _13_13
09:35:1566.5time_gap:0 id_gap:37
09:38:2968.5time_gap:0 id_gap:81
09:38:4468.13time_gap:0 id_gap:146
10:23:0967.04time_gap:0
seq: _13_18
09:32:2668.49time_gap:0 id_gap:383
09:33:3766.23time_gap:0
09:34:3964.1time_gap:0 id_gap:68
09:37:0566.61time_gap:0 id_gap:89
09:47:0669.0time_gap:0
09:48:0571.17time_gap:0 id_gap:89
09:48:0971.77time_gap:0 id_gap:251
09:57:2168.21time_gap:0
09:58:1368.58time_gap:0
10:19:0464.42time_gap:0
14:48:5964.2time_gap:0
seq: _18_9
09:30:1169.0time_gap:0 id_gap:253
09:30:4169.1time_gap:0
09:31:5267.02time_gap:1 id_gap:259
09:40:5268.0time_gap:0 id_gap:172
09:45:3967.7time_gap:0
14:08:2064.87time_gap:0
14:43:2065.02time_gap:0
seq: _8_16
09:47:1769.61time_gap:0
09:47:4870.0time_gap:0 id_gap:72
09:49:3171.37time_gap:0
09:55:3667.23time_gap:0
09:59:4767.98time_gap:0
13:00:0066.37time_gap:0
seq: _8_44
09:30:1668.75time_gap:0 id_gap:145
09:31:2567.51time_gap:0
09:49:3171.37time_gap:0
seq: _8_19
09:30:4868.82time_gap:0
09:40:5868.0time_gap:0 id_gap:151
10:11:5264.07time_gap:1 id_gap:373
13:45:5966.38time_gap:0
seq: _46_8
09:32:4367.36time_gap:0 id_gap:357
09:47:4570.0time_gap:1 id_gap:165
09:48:4672.73time_gap:0 id_gap:384
10:10:2164.64time_gap:0
seq: _11_13
09:39:1967.8time_gap:0
10:20:5266.28time_gap:0
14:22:4266.2time_gap:0
14:43:4165.03time_gap:0
14:56:5863.5time_gap:0
seq: _8_26
14:32:2165.24time_gap:0
14:36:4065.36time_gap:0
14:47:2664.3time_gap:0
seq: _23_8
09:44:0868.37time_gap:0
11:14:2966.57time_gap:0
14:51:0864.17time_gap:0
------卖出------

sell seq: _19_8
09:30:0569.0time_gap:0 id_gap:42
09:31:1367.57time_gap:0 id_gap:223
09:31:3067.65time_gap:0
14:56:3363.47time_gap:3
sell seq: _12_19
09:30:2269.0time_gap:0 id_gap:69
09:32:2568.42time_gap:0 id_gap:144
14:48:5964.2time_gap:0
sell seq: _13_14
09:30:0369.6time_gap:0 id_gap:407
09:30:0569.07time_gap:0 id_gap:24
09:32:0667.01time_gap:0
09:38:3768.52time_gap:0
09:58:1168.58time_gap:0
14:49:5464.12time_gap:0
14:50:1964.03time_gap:0
sell seq: _8_18
09:30:2268.88time_gap:0 id_gap:103
09:30:4868.82time_gap:0
09:33:5166.68time_gap:0 id_gap:234
13:45:5966.38time_gap:0
sell seq: _8_28
09:39:1467.9time_gap:0
09:55:2167.27time_gap:0
14:32:2165.24time_gap:0
sell seq: _33_9
09:52:1170.33time_gap:0
09:58:0568.69time_gap:0 id_gap:152
13:41:4865.78time_gap:0
sell seq: _38_8
09:36:1466.9time_gap:0 id_gap:132
09:46:5168.6time_gap:0
13:02:4066.46time_gap:0
sell seq: _11_11
09:32:2468.45time_gap:0 id_gap:33
09:41:3767.4time_gap:0
09:48:0671.17time_gap:0
sell seq: _17_12
09:33:0866.79time_gap:0
09:33:1066.89time_gap:0 id_gap:291
09:39:4268.09time_gap:0
09:48:3372.8time_gap:0 id_gap:98
13:53:1065.91time_gap:0
sell seq: _21_9
09:48:0470.99time_gap:0
14:27:4765.65time_gap:0
14:43:3065.03time_gap:0
sell seq: _21_11
13:34:5265.66time_gap:0
13:51:5266.22time_gap:0
14:21:3666.1time_gap:0
14:51:0864.15time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:1242 regularGap 478.0


seq: _13_13_13_13_13_13_13
09:43:0734.31time_gap:1 id_gap:38
09:43:0834.31time_gap:1 id_gap:163
seq: _13_12_16_13_18_17
09:45:0434.38time_gap:1 id_gap:219
10:09:3833.98time_gap:0
seq: _12_11_11_14_17_13
09:57:5534.03time_gap:1 id_gap:77
10:10:0934.0time_gap:0 id_gap:436
seq: _14_15_17_15_17
09:32:5334.96time_gap:0 id_gap:202
10:30:1333.17time_gap:0 id_gap:107
seq: _13_23_15_15
09:30:0234.31time_gap:0 id_gap:34
10:28:4033.29time_gap:0
seq: _16_16_16_16
09:30:5434.3time_gap:1 id_gap:17
09:30:5534.3time_gap:0
10:34:0432.89time_gap:0
seq: _29_11_23_11
09:31:3734.4time_gap:0
10:34:0632.98time_gap:0 id_gap:16
seq: _11_30_18_11
09:30:1034.86time_gap:0 id_gap:332
10:30:0033.14time_gap:0 id_gap:125
seq: _21_16_19_21
09:35:4035.15time_gap:3 id_gap:311
09:51:4433.74time_gap:0
seq: _14_22_12_12
10:28:5233.27time_gap:0 id_gap:14
10:34:1132.96time_gap:0 id_gap:62
seq: _12_12_11_12
09:48:0434.13time_gap:1 id_gap:106
10:22:1133.51time_gap:0
10:46:1332.6time_gap:0 id_gap:20
seq: _29_17_16_17
14:50:5732.38time_gap:0
14:50:5832.4time_gap:0
seq: _37_28_31
09:30:0234.31time_gap:0 id_gap:100
09:48:1834.12time_gap:0
seq: _15_16_31
09:30:0234.31time_gap:0 id_gap:104
10:21:0433.58time_gap:0 id_gap:10
seq: _22_16_24
09:38:0734.68time_gap:0
09:42:5634.31time_gap:0 id_gap:110
seq: _16_16_16
09:32:5334.96time_gap:0 id_gap:33
09:32:5334.96time_gap:0 id_gap:13
09:38:5534.61time_gap:0 id_gap:33
09:46:5334.1time_gap:0 id_gap:34
10:14:3033.77time_gap:0
seq: _18_25_13
09:30:0034.38time_gap:0 id_gap:115
10:30:0533.12time_gap:0 id_gap:141
seq: _16_13_18
09:45:0434.41time_gap:0 id_gap:228
09:51:4533.76time_gap:1 id_gap:14
seq: _57_13_13
09:30:0134.44time_gap:1 id_gap:13
10:37:0332.71time_gap:0 id_gap:383
seq: _19_15_12
09:50:0934.01time_gap:0 id_gap:43
10:33:5232.9time_gap:0 id_gap:68
seq: _12_28_19
09:31:0234.71time_gap:0
10:25:3333.47time_gap:0
10:30:0733.11time_gap:0
seq: _11_31_24
10:09:3833.98time_gap:0 id_gap:10
10:34:0432.96time_gap:0 id_gap:30
seq: _29_19_19
09:30:2535.0time_gap:0 id_gap:17
10:26:0733.41time_gap:0 id_gap:65
13:09:5332.84time_gap:1 id_gap:218
seq: _17_22_26
09:35:2835.0time_gap:0 id_gap:52
09:46:5034.12time_gap:1 id_gap:16
10:22:1133.51time_gap:0
seq: _19_19_19
09:35:3135.05time_gap:3 id_gap:41
09:35:4435.15time_gap:1 id_gap:22
seq: _12_19_19
09:41:4034.75time_gap:0 id_gap:44
10:31:2333.31time_gap:0 id_gap:426
seq: _50_29_39
09:31:0134.62time_gap:1 id_gap:47
09:47:5334.09time_gap:0
seq: _22_21_19
09:31:0234.62time_gap:0 id_gap:301
10:10:0934.0time_gap:0 id_gap:82
10:33:4432.91time_gap:1
seq: _36_29_28
10:01:1334.21time_gap:0
10:28:5233.27time_gap:0
seq: _19_15_16
09:56:4634.15time_gap:0 id_gap:247
10:30:0833.17time_gap:0 id_gap:15
seq: _29_53_21
09:46:5334.11time_gap:0 id_gap:126
09:51:2233.82time_gap:0 id_gap:186
seq: _15_14_54
09:49:2134.05time_gap:0 id_gap:74
10:34:0532.88time_gap:1 id_gap:94
seq: _31_20_13
10:10:0834.0time_gap:0 id_gap:94
10:28:5233.27time_gap:0 id_gap:19
seq: _13_22_18
10:14:1433.76time_gap:0
10:28:4133.26time_gap:1
10:36:4332.66time_gap:0
seq: _73_13_11
10:26:0733.39time_gap:0
10:34:0233.24time_gap:0 id_gap:247
seq: _12_12_23
10:30:0433.12time_gap:0
10:34:0532.97time_gap:0
seq: _28_31
09:38:2634.62time_gap:0 id_gap:162
09:44:0134.39time_gap:0 id_gap:96
10:43:2232.87time_gap:0 id_gap:462
14:41:4832.64time_gap:0
seq: _48_11
10:02:4334.3time_gap:0
10:46:0932.51time_gap:0 id_gap:48
13:42:1233.36time_gap:0
13:44:0733.29time_gap:0
seq: _26_18
09:35:3735.11time_gap:0
09:35:5435.19time_gap:0
09:40:3734.87time_gap:0
09:41:5734.85time_gap:0
09:45:0634.38time_gap:0 id_gap:415
09:53:4734.11time_gap:0 id_gap:193
seq: _57_13
10:10:3234.03time_gap:1 id_gap:194
10:26:1733.49time_gap:0
10:36:0932.68time_gap:0
seq: _26_26
09:30:5034.51time_gap:0
09:31:4334.43time_gap:0
09:31:4334.43time_gap:1
seq: _26_24
09:30:5034.51time_gap:0
09:41:0435.03time_gap:0
10:30:0733.11time_gap:0
10:33:5232.91time_gap:0
seq: _22_22
09:30:5934.56time_gap:0 id_gap:159
09:31:0734.72time_gap:0
09:35:3835.15time_gap:0
seq: _34_33
09:30:4234.88time_gap:0 id_gap:22
09:38:0234.71time_gap:0 id_gap:326
09:47:5334.09time_gap:1
09:57:5134.05time_gap:0
10:46:1532.54time_gap:0
seq: _38_17
09:46:5634.11time_gap:0
10:06:3234.01time_gap:0 id_gap:365
14:40:4732.7time_gap:0
seq: _22_26
09:51:3833.76time_gap:0 id_gap:33
10:22:1033.46time_gap:0 id_gap:136
10:22:1133.52time_gap:0 id_gap:168
seq: _14_41
09:48:0634.16time_gap:0 id_gap:154
09:55:4434.82time_gap:0
10:30:0033.12time_gap:0
10:34:0732.99time_gap:0 id_gap:11
seq: _44_11
09:35:5035.22time_gap:0
10:09:5033.93time_gap:0 id_gap:24
11:04:2532.77time_gap:0
seq: _36_13
09:49:1934.03time_gap:0 id_gap:24
09:52:4333.93time_gap:0 id_gap:359
14:56:0032.56time_gap:0
seq: _13_62
09:51:2233.82time_gap:0 id_gap:11
10:09:3833.98time_gap:0 id_gap:72
13:41:3733.34time_gap:1 id_gap:400
------卖出------

sell seq: _16_16_16_16_16_16_16_16
10:04:5134.13time_gap:0 id_gap:263
10:04:5134.13time_gap:0 id_gap:243
sell seq: _17_31_30_59_18_36
09:51:0834.04time_gap:0 id_gap:285
10:05:0634.13time_gap:0 id_gap:121
sell seq: _12_17_14_13_16
09:54:0134.14time_gap:0 id_gap:332
10:04:5134.13time_gap:0 id_gap:395
sell seq: _24_24_24_24_24
09:39:5534.63time_gap:0 id_gap:445
09:39:5534.63time_gap:0 id_gap:337
09:50:5634.1time_gap:1 id_gap:129
sell seq: _11_12_11_13_11
10:05:5434.09time_gap:0 id_gap:261
10:44:5632.77time_gap:0 id_gap:14
sell seq: _106_55_91_19
09:42:5534.0time_gap:0 id_gap:85
09:43:1934.4time_gap:0 id_gap:51
sell seq: _18_20_23_20
09:42:0134.66time_gap:0 id_gap:22
09:51:1034.0time_gap:0
sell seq: _22_11_23_20
09:36:0435.18time_gap:0 id_gap:75
09:51:1034.0time_gap:0 id_gap:162
sell seq: _144_144_144_144
09:51:1034.0time_gap:0 id_gap:339
10:12:0933.9time_gap:0 id_gap:214
sell seq: _31_30_59_18
09:51:1133.99time_gap:0
09:51:1133.98time_gap:0
sell seq: _11_20_19_28
09:38:2634.61time_gap:0 id_gap:14
11:09:0632.98time_gap:0 id_gap:123
sell seq: _24_24_24_12
09:39:5534.61time_gap:0 id_gap:229
09:39:5534.61time_gap:0 id_gap:363
sell seq: _19_29_19_14
09:30:3434.99time_gap:0
09:30:3634.99time_gap:0
sell seq: _15_20_27_24
10:57:2032.8time_gap:0
10:57:2032.8time_gap:0 id_gap:12
sell seq: _28_32_23_19
10:38:0632.93time_gap:0
13:16:0833.02time_gap:0
sell seq: _12_13_39
09:36:3734.9time_gap:1 id_gap:256
09:46:1934.3time_gap:0 id_gap:95
10:26:0133.38time_gap:0 id_gap:467
sell seq: _20_17_13
09:46:5134.06time_gap:0 id_gap:396
10:54:2533.1time_gap:0 id_gap:138
sell seq: _13_36_15
09:51:1034.0time_gap:0
10:22:1033.46time_gap:0 id_gap:399
sell seq: _16_18_12
09:36:5634.95time_gap:1
09:46:1334.2time_gap:0 id_gap:386
09:50:3734.09time_gap:1 id_gap:318
10:53:3933.04time_gap:0 id_gap:100
sell seq: _16_16_16
09:36:0434.99time_gap:0 id_gap:370
10:27:2033.4time_gap:0 id_gap:326
sell seq: _17_14_13
09:38:2634.66time_gap:0 id_gap:145
09:41:0434.98time_gap:0
sell seq: _13_25_21
10:08:0834.1time_gap:0 id_gap:126
13:44:4033.2time_gap:0 id_gap:204
sell seq: _20_31_13
09:39:3134.59time_gap:1 id_gap:417
13:42:5433.34time_gap:1 id_gap:134
13:43:3733.28time_gap:0 id_gap:80
sell seq: _22_17_17
10:38:0632.92time_gap:0 id_gap:47
10:42:1132.8time_gap:0
sell seq: _23_13_24
09:41:1634.85time_gap:0 id_gap:12
14:42:3632.58time_gap:0 id_gap:368
sell seq: _32_37_18
09:38:2634.61time_gap:0
10:23:3133.58time_gap:0 id_gap:163
sell seq: _18_11_20
13:41:1933.33time_gap:1 id_gap:145
14:40:5832.68time_gap:0 id_gap:426
sell seq: _22_16_11
09:30:4234.88time_gap:0 id_gap:64
09:36:0035.16time_gap:0 id_gap:36
13:36:1533.12time_gap:1 id_gap:303
sell seq: _16_26_18
09:30:3634.94time_gap:0 id_gap:18
13:36:1733.09time_gap:0 id_gap:65
sell seq: _13_15_22
09:36:0434.95time_gap:0 id_gap:338
10:48:5632.8time_gap:0 id_gap:14
sell seq: _25_13_12
09:30:3435.0time_gap:1 id_gap:16
09:36:5734.87time_gap:0 id_gap:306
sell seq: _29_19_24
09:32:4535.08time_gap:0 id_gap:68
10:12:0833.93time_gap:0
sell seq: _19_19_18
09:42:0734.56time_gap:0 id_gap:248
10:38:0632.93time_gap:0
sell seq: _29_11_15
09:31:1934.57time_gap:0 id_gap:105
13:15:2232.99time_gap:0 id_gap:427
sell seq: _35_38_26
09:51:1633.88time_gap:0
10:26:0733.38time_gap:0 id_gap:387
sell seq: _53_12_20
09:49:3734.01time_gap:0 id_gap:345
11:09:0732.95time_gap:0
sell seq: _16_24_22
10:08:0134.11time_gap:0 id_gap:182
11:09:0632.99time_gap:0
sell seq: _34_11_27
10:08:5334.02time_gap:0 id_gap:296
13:46:4233.12time_gap:0 id_gap:104
sell seq: _28_35_22
13:16:0933.01time_gap:0 id_gap:27
13:30:1133.1time_gap:0 id_gap:136
sell seq: _13_39
09:30:3634.99time_gap:0 id_gap:45
10:25:5133.41time_gap:1 id_gap:195
14:37:1532.79time_gap:0
sell seq: _27_23
09:32:1134.63time_gap:0
09:36:3434.87time_gap:0 id_gap:350
09:38:2634.62time_gap:0
09:41:0334.9time_gap:0 id_gap:66
09:46:2034.18time_gap:0 id_gap:380
09:46:2534.3time_gap:0 id_gap:418
10:57:4032.7time_gap:1 id_gap:373
sell seq: _103_17
10:02:3134.3time_gap:0
10:02:3534.31time_gap:0
10:06:1034.12time_gap:0 id_gap:376
10:14:1233.71time_gap:0 id_gap:176
11:10:5032.99time_gap:0
sell seq: _56_14
09:30:1134.84time_gap:0
09:40:1434.73time_gap:0
09:42:5534.0time_gap:0
sell seq: _12_51
09:30:3034.98time_gap:0 id_gap:342
09:44:3834.37time_gap:0 id_gap:49
09:46:5634.0time_gap:0 id_gap:22
09:47:4034.13time_gap:0 id_gap:230
sell seq: _29_26
09:30:3134.95time_gap:0 id_gap:123
09:30:3134.95time_gap:0 id_gap:46
09:47:0134.0time_gap:0 id_gap:263
09:47:1634.2time_gap:0 id_gap:141
10:12:0833.96time_gap:0
sell seq: _13_36
09:34:3334.55time_gap:0 id_gap:313
09:35:5935.15time_gap:0 id_gap:195
09:46:3634.26time_gap:0
sell seq: _17_33
09:33:4334.7time_gap:0 id_gap:297
10:09:0734.0time_gap:0 id_gap:89
10:21:0133.58time_gap:0 id_gap:450
13:42:0133.39time_gap:0 id_gap:153
sell seq: _24_23
09:39:5534.62time_gap:0 id_gap:334
09:50:5534.1time_gap:0
09:51:1633.89time_gap:0
10:10:4034.0time_gap:0 id_gap:260
10:44:4132.83time_gap:1
sell seq: _14_33
09:42:1734.54time_gap:0
09:55:0634.2time_gap:0 id_gap:415
11:15:0132.95time_gap:0 id_gap:382
13:46:4233.1time_gap:0 id_gap:145
sell seq: _38_17
09:34:0134.77time_gap:0 id_gap:12
10:00:4734.38time_gap:0
10:19:2733.72time_gap:1
sell seq: _67_11
09:39:0134.61time_gap:1 id_gap:295
09:47:0033.96time_gap:0 id_gap:104
10:44:4832.81time_gap:0 id_gap:13
sell seq: _17_74
09:51:1133.97time_gap:0 id_gap:156
09:52:0733.78time_gap:0 id_gap:134
10:03:3434.14time_gap:0 id_gap:14
sell seq: _17_38
09:30:3634.99time_gap:0 id_gap:160
09:48:1334.17time_gap:0 id_gap:268
09:52:0633.82time_gap:0 id_gap:433
09:56:4634.15time_gap:0 id_gap:92
sell seq: _31_31
09:41:3634.68time_gap:0
09:51:4333.8time_gap:0 id_gap:340
10:01:0934.4time_gap:0
sell seq: _28_19
09:32:1034.8time_gap:0 id_gap:23
09:41:2634.82time_gap:0
10:21:2433.55time_gap:1 id_gap:166
10:37:0232.68time_gap:0 id_gap:379
13:53:3132.87time_gap:0 id_gap:259
14:14:3933.08time_gap:0
14:21:0032.83time_gap:0 id_gap:187
sell seq: _12_43
09:41:5134.7time_gap:0
09:42:0134.64time_gap:0
09:45:3934.6time_gap:0
10:22:2733.48time_gap:0 id_gap:333
10:29:5633.13time_gap:0 id_gap:51
13:07:1832.82time_gap:3 id_gap:276
sell seq: _29_32
09:47:0534.01time_gap:0 id_gap:264
10:24:2333.54time_gap:0
10:54:2633.07time_gap:0
11:09:0732.96time_gap:0 id_gap:12
13:50:1332.89time_gap:0 id_gap:477
sell seq: _12_46
09:51:0834.05time_gap:0
10:15:4833.86time_gap:0
10:40:4032.86time_gap:0 id_gap:50
13:49:4632.92time_gap:0 id_gap:306
sell seq: _36_22
10:22:1133.5time_gap:0 id_gap:275
13:51:3632.85time_gap:0
14:18:0332.88time_gap:0 id_gap:131
sell seq: _16_43
09:41:0334.88time_gap:0
10:30:0133.11time_gap:1 id_gap:440
10:37:0132.6time_gap:0 id_gap:28
sell seq: _47_12
09:32:1134.62time_gap:0 id_gap:11
09:41:2434.77time_gap:0
10:16:1433.83time_gap:0
14:42:2432.6time_gap:3 id_gap:46
sell seq: _139_139
09:30:3734.96time_gap:0 id_gap:177
09:35:4535.11time_gap:0 id_gap:371
09:35:4535.15time_gap:0 id_gap:385
sell seq: _27_32
09:32:1134.74time_gap:3
09:42:1334.54time_gap:0 id_gap:98
09:45:2534.46time_gap:0
09:46:5434.01time_gap:0 id_gap:243
10:59:1332.98time_gap:0
13:54:3932.78time_gap:0 id_gap:155
sell seq: _13_41
09:36:0535.07time_gap:0
09:51:4233.79time_gap:0 id_gap:97
10:08:0934.08time_gap:0 id_gap:110
sell seq: _34_28
09:52:2633.75time_gap:0 id_gap:183
10:21:5233.5time_gap:0 id_gap:435
13:21:4132.88time_gap:0 id_gap:100
sell seq: _44_19
10:20:5033.6time_gap:0 id_gap:259
13:44:0733.26time_gap:0
14:56:4332.4time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:1233 regularGap 1000


seq: _11_23_23
09:30:4545.5time_gap:3 id_gap:47
10:39:3448.94time_gap:1 id_gap:610
seq: _13_18_11
09:36:4246.35time_gap:0 id_gap:155
13:53:0549.62time_gap:0 id_gap:97
seq: _11_12_16
09:36:3846.4time_gap:0
10:39:2348.72time_gap:0 id_gap:744
14:44:4748.67time_gap:0 id_gap:872
seq: _14_11_27
09:36:5446.69time_gap:0 id_gap:75
10:42:4050.1time_gap:1 id_gap:644
seq: _22_11_20
09:50:3647.04time_gap:0
14:12:3549.98time_gap:1 id_gap:826
seq: _22_26_40
09:42:0247.44time_gap:0
10:39:2848.87time_gap:1 id_gap:255
seq: _22_12
09:32:3345.47time_gap:0
14:15:2850.07time_gap:0
14:15:4450.29time_gap:0 id_gap:26
seq: _23_23
09:30:3345.94time_gap:0 id_gap:58
10:45:0551.15time_gap:0
11:11:0350.7time_gap:0
seq: _26_11
09:30:3345.69time_gap:0
10:39:4449.08time_gap:0 id_gap:10
14:44:4748.65time_gap:0
seq: _13_21
09:33:1345.71time_gap:0
10:05:0548.55time_gap:0
10:39:2848.87time_gap:0 id_gap:84
13:58:5749.38time_gap:0
14:40:3949.01time_gap:0
seq: _14_44
09:32:2545.26time_gap:0
09:51:1447.21time_gap:0
09:56:0847.38time_gap:0
seq: _19_23
09:31:3945.16time_gap:0
09:42:2847.99time_gap:0
10:04:4348.04time_gap:0
14:19:3450.04time_gap:0
seq: _17_26
09:36:4246.35time_gap:0 id_gap:19
09:43:1147.51time_gap:0
10:41:1049.4time_gap:1 id_gap:397
10:41:1449.4time_gap:0 id_gap:36
10:41:2949.69time_gap:0
seq: _52_17
09:36:4346.39time_gap:0
11:12:5150.94time_gap:0
14:38:0449.21time_gap:1
seq: _17_17
09:34:4546.48time_gap:0 id_gap:390
09:45:2347.37time_gap:0
10:43:4950.88time_gap:0
11:29:5049.57time_gap:0
14:50:0648.75time_gap:0
seq: _18_13
10:39:3448.91time_gap:0
10:41:2349.8time_gap:0 id_gap:38
10:58:2650.05time_gap:0
11:10:4650.45time_gap:0 id_gap:259
13:01:5650.01time_gap:0
14:18:4450.02time_gap:0
14:24:3950.0time_gap:0
14:26:0649.89time_gap:0
14:41:2248.88time_gap:0
14:46:2848.89time_gap:0
14:56:2548.63time_gap:0
------卖出------

sell seq: _20_13_11
09:31:1044.85time_gap:1
09:37:2246.88time_gap:0 id_gap:110
sell seq: _26_19_28
09:38:1847.37time_gap:1
10:31:4747.9time_gap:0 id_gap:87
sell seq: _27_13
09:31:5745.0time_gap:0
09:55:4247.6time_gap:0
10:34:2948.14time_gap:0
13:11:1450.18time_gap:0
13:42:1849.51time_gap:0
14:42:3248.87time_gap:0
sell seq: _22_14
09:32:3945.47time_gap:0
10:05:3448.88time_gap:0
10:27:3347.81time_gap:0
14:15:3250.1time_gap:0
sell seq: _17_17
09:31:3245.09time_gap:0 id_gap:26
09:35:3146.41time_gap:0 id_gap:46
09:37:2246.98time_gap:0
09:38:0447.16time_gap:1 id_gap:29
10:23:4148.15time_gap:0
11:20:4949.56time_gap:1 id_gap:530
14:00:4849.54time_gap:0
sell seq: _21_21
09:34:2846.15time_gap:0
09:34:3046.15time_gap:1
13:03:1150.11time_gap:0
sell seq: _27_19
09:35:3446.41time_gap:1 id_gap:337
09:37:1546.94time_gap:3
09:57:5947.36time_gap:0
10:44:3150.86time_gap:0
sell seq: _12_22
09:37:1046.96time_gap:0 id_gap:345
09:38:0347.21time_gap:0 id_gap:90
09:49:5047.18time_gap:0
13:43:2249.47time_gap:0
14:53:4548.73time_gap:0
sell seq: _16_21
10:39:4648.96time_gap:0
10:40:0349.69time_gap:1
14:23:3749.99time_gap:0
14:26:5649.82time_gap:0
14:40:4748.99time_gap:0
14:42:2548.85time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:1223 regularGap 20


seq: _17_13_14_12_12_18_18
14:28:4534.35time_gap:1
14:29:0234.39time_gap:0
seq: _12_11_11_11_15_16
09:30:2034.46time_gap:1 id_gap:14
10:28:0234.28time_gap:0 id_gap:18
seq: _11_11_12_12_12
09:47:5934.55time_gap:0
10:50:0534.1time_gap:0
seq: _17_13_14_12_12
14:11:2634.7time_gap:0 id_gap:19
14:40:2034.3time_gap:0
seq: _24_27_27_27_27
14:44:0634.05time_gap:0
14:44:0734.05time_gap:0
seq: _11_11_12_12
09:30:3234.6time_gap:0
14:55:4134.05time_gap:0
seq: _23_19_20_15
09:30:2434.5time_gap:0
13:01:2633.9time_gap:0 id_gap:12
seq: _21_13_15_20
09:30:2934.52time_gap:0 id_gap:13
09:45:1734.79time_gap:0
seq: _11_12_17_12
10:28:0234.28time_gap:0
13:00:5633.9time_gap:0 id_gap:19
seq: _16_29_59_31
09:30:0734.35time_gap:0
13:55:0734.45time_gap:0
seq: _17_13_14_12
10:18:5034.39time_gap:0 id_gap:16
14:49:0934.14time_gap:0 id_gap:15
seq: _13_14_12_12
14:44:4434.03time_gap:0 id_gap:20
14:46:2234.11time_gap:0
seq: _12_20_18_14
09:31:1434.98time_gap:0
14:07:0734.68time_gap:0 id_gap:13
seq: _21_21_21_21
13:01:2633.9time_gap:0
14:46:2134.11time_gap:0
seq: _23_16_28
09:48:0334.6time_gap:0
14:08:0834.67time_gap:0
seq: _16_17_11
14:02:1334.6time_gap:0 id_gap:17
14:04:0534.68time_gap:0 id_gap:11
seq: _16_34_12
13:02:0433.95time_gap:0 id_gap:10
13:36:2834.47time_gap:0
seq: _18_22_15
09:30:1534.4time_gap:1 id_gap:17
13:22:2934.24time_gap:0
14:10:3134.67time_gap:0
14:29:0234.39time_gap:0
seq: _31_11_11
09:52:0334.69time_gap:0
10:19:0634.4time_gap:0
seq: _19_18_12
09:30:2434.5time_gap:0
10:54:4534.19time_gap:0
11:27:3033.91time_gap:0 id_gap:14
14:45:0434.05time_gap:0
seq: _21_13_15
09:40:5634.78time_gap:0
10:33:3834.09time_gap:0
14:33:4134.37time_gap:0 id_gap:18
seq: _16_20_11
13:00:0733.68time_gap:0
14:21:1034.67time_gap:0 id_gap:18
seq: _17_45_22
09:31:1634.99time_gap:0
13:58:5234.42time_gap:0 id_gap:11
seq: _20_17_19
14:28:4234.36time_gap:0
14:40:5534.25time_gap:0 id_gap:18
seq: _11_14_24
10:03:5034.9time_gap:0
10:29:1534.2time_gap:0
10:49:0534.05time_gap:0
seq: _25_26_21
09:48:0834.71time_gap:0 id_gap:12
10:30:0834.2time_gap:0 id_gap:17
seq: _15_24_22
09:31:0334.95time_gap:0
09:55:4834.7time_gap:0 id_gap:19
14:38:4134.3time_gap:0
seq: _29_15_12
10:18:5034.39time_gap:0
11:17:4734.0time_gap:0
14:40:5834.24time_gap:1
seq: _14_19_12
10:18:5034.39time_gap:0
14:05:4934.75time_gap:0 id_gap:20
seq: _19_11_26
09:31:1134.93time_gap:0 id_gap:16
10:18:5034.39time_gap:0 id_gap:15
14:42:2634.14time_gap:0
seq: _11_28_14
09:32:1334.74time_gap:0 id_gap:14
10:04:4134.97time_gap:0
seq: _11_11_31
09:43:2834.81time_gap:0
11:20:1834.0time_gap:0 id_gap:14
seq: _28_33_28
09:37:4035.0time_gap:0
11:10:4734.11time_gap:0 id_gap:11
seq: _25_19_17
10:23:3334.24time_gap:1
10:38:0634.15time_gap:0
seq: _32_12_13
10:31:0634.25time_gap:0
11:26:4733.94time_gap:0
seq: _12_24_14
11:18:0834.0time_gap:0
14:52:2634.14time_gap:0
seq: _11_23_24
10:33:2934.1time_gap:0
11:15:4933.95time_gap:0 id_gap:12
seq: _29_21
09:34:2935.03time_gap:0
10:15:2034.51time_gap:0 id_gap:18
13:33:1734.45time_gap:0
14:24:4834.55time_gap:0
seq: _32_32
10:18:5034.39time_gap:0
10:35:0834.16time_gap:0
11:26:4433.94time_gap:0
13:52:5234.6time_gap:0 id_gap:14
14:32:3834.44time_gap:0
14:42:5534.11time_gap:0
seq: _11_37
09:44:4534.4time_gap:0
14:17:5934.7time_gap:0
14:31:2834.43time_gap:0 id_gap:16
seq: _18_32
09:30:4034.82time_gap:1
10:18:5834.4time_gap:0
10:33:5534.11time_gap:0
14:06:5834.68time_gap:0 id_gap:13
seq: _38_19
10:33:1534.03time_gap:0
11:29:3733.73time_gap:0
14:11:5934.85time_gap:0 id_gap:10
14:12:2334.84time_gap:0
seq: _22_23
09:54:5634.83time_gap:0
10:04:4434.96time_gap:0
11:26:4733.92time_gap:0
13:22:2734.24time_gap:0
13:33:5834.51time_gap:0
14:29:1034.42time_gap:0 id_gap:18
14:30:1834.5time_gap:0 id_gap:17
seq: _27_21
09:30:2834.52time_gap:0
09:45:1734.79time_gap:0
13:02:4733.95time_gap:0
14:37:5034.39time_gap:0
seq: _44_18
10:33:2934.1time_gap:0 id_gap:14
10:34:3234.1time_gap:0
14:34:2334.52time_gap:0
14:38:4134.3time_gap:0
seq: _23_26
10:04:5034.9time_gap:0
10:58:3734.18time_gap:0
11:28:1733.91time_gap:0
13:41:4234.86time_gap:0
14:11:0434.66time_gap:0 id_gap:15
14:34:3334.52time_gap:0
14:54:5434.0time_gap:0
seq: _23_34
09:30:2934.51time_gap:0 id_gap:11
09:44:5634.49time_gap:0 id_gap:12
10:49:5934.1time_gap:0
seq: _16_37
13:38:1634.56time_gap:0
13:44:3834.51time_gap:0 id_gap:15
13:47:1234.46time_gap:0
seq: _31_23
09:30:5635.0time_gap:0
10:26:4534.29time_gap:0
14:30:0234.42time_gap:0
14:42:5534.13time_gap:0
14:53:0734.12time_gap:0
seq: _47_17
09:30:1134.38time_gap:0
13:01:4933.95time_gap:0
13:23:1334.34time_gap:0
seq: _29_29
09:30:0734.35time_gap:0 id_gap:12
09:31:2334.98time_gap:0
10:38:0534.12time_gap:0
13:59:0234.43time_gap:0
seq: _14_36
13:09:1033.97time_gap:0
13:16:5934.2time_gap:0
14:06:5834.68time_gap:0 id_gap:13
14:46:2134.11time_gap:0
seq: _14_48
09:34:0634.91time_gap:0
09:40:2234.85time_gap:0
14:55:2034.09time_gap:0
seq: _27_32
09:36:1935.04time_gap:0
09:44:1734.73time_gap:0 id_gap:14
10:38:0234.09time_gap:0
14:53:0434.12time_gap:0
seq: _32_29
10:18:5034.39time_gap:0
10:41:2134.19time_gap:0
11:15:0933.98time_gap:0
seq: _32_12
09:30:4134.79time_gap:0 id_gap:10
09:44:4034.56time_gap:0 id_gap:20
10:41:1734.18time_gap:0
14:05:4834.73time_gap:0
14:41:3534.15time_gap:0
seq: _38_14
09:48:0934.71time_gap:0
10:47:0934.07time_gap:0
11:17:4734.0time_gap:0
14:35:1934.48time_gap:0
seq: _53_12
11:28:1733.91time_gap:0
14:15:2734.71time_gap:0
14:42:3334.13time_gap:0
14:44:2934.08time_gap:0
------卖出------

sell seq: _16_15_11_15
10:08:0534.69time_gap:1
13:35:1734.5time_gap:0 id_gap:15
sell seq: _26_19_13_12
10:12:5334.58time_gap:0 id_gap:16
13:41:1134.84time_gap:0
sell seq: _11_14_13_14
13:11:3434.1time_gap:1
13:43:4634.73time_gap:1
14:35:0734.49time_gap:0 id_gap:13
sell seq: _15_17_13_11
09:35:2335.0time_gap:0 id_gap:11
09:36:0135.1time_gap:0 id_gap:13
sell seq: _24_11_24_24
09:31:0234.95time_gap:0
09:31:0734.95time_gap:0 id_gap:15
sell seq: _13_15_42
09:35:1135.03time_gap:0
13:02:0433.95time_gap:0
13:46:0534.56time_gap:0 id_gap:18
sell seq: _16_20_17
10:06:1634.71time_gap:0 id_gap:20
13:36:3734.47time_gap:0
sell seq: _17_15_12
09:36:4935.03time_gap:0
09:46:4834.7time_gap:0 id_gap:15
10:04:0634.88time_gap:0
sell seq: _29_11_18
09:44:1434.73time_gap:3
09:47:0734.66time_gap:0
sell seq: _20_13_22
09:45:3034.79time_gap:0 id_gap:17
13:41:2034.83time_gap:0
14:51:3234.17time_gap:0
sell seq: _24_12_17
09:31:0734.95time_gap:0 id_gap:14
10:04:0034.91time_gap:0 id_gap:16
sell seq: _23_23_15
09:31:0334.95time_gap:0 id_gap:12
09:31:0734.95time_gap:0 id_gap:16
sell seq: _17_29_20
10:04:4334.96time_gap:1
13:00:0533.63time_gap:0
sell seq: _13_41
11:29:2433.75time_gap:0
13:41:5634.9time_gap:0
14:37:1534.36time_gap:0
sell seq: _38_14
09:30:1534.4time_gap:0
13:41:5034.89time_gap:0
13:43:1534.7time_gap:0 id_gap:16
sell seq: _28_23
09:36:2535.02time_gap:0
13:40:1834.7time_gap:0
14:54:5434.0time_gap:0
sell seq: _12_47
09:34:0634.91time_gap:0
10:33:0234.1time_gap:0
13:09:1033.97time_gap:0
13:40:3034.69time_gap:0
sell seq: _36_23
09:35:3835.03time_gap:0 id_gap:13
09:43:4734.91time_gap:0
10:04:0634.91time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:1146 regularGap 1000


seq: _11_11_14_19_30_15_21_23_37
10:21:5751.02time_gap:0 id_gap:121
14:52:3249.52time_gap:0 id_gap:94
seq: _22_11_45_25_94
09:39:1453.0time_gap:1 id_gap:529
09:40:3553.0time_gap:0 id_gap:436
seq: _11_24_13_23
10:19:1051.4time_gap:0 id_gap:183
10:20:5551.21time_gap:3 id_gap:209
seq: _17_14_22_15
10:22:3050.96time_gap:0 id_gap:35
10:30:0450.06time_gap:0 id_gap:14
seq: _26_26_25
09:30:0052.31time_gap:0 id_gap:188
10:13:0351.47time_gap:0 id_gap:79
seq: _24_13_23
10:32:0450.03time_gap:0 id_gap:908
14:02:4550.18time_gap:0
seq: _11_15_19
10:19:3651.4time_gap:0 id_gap:210
10:35:2350.13time_gap:0 id_gap:261
seq: _14_22_20
10:15:0051.14time_gap:1
14:46:0149.41time_gap:0 id_gap:22
seq: _15_11_16
10:34:3850.0time_gap:0 id_gap:462
13:49:0450.91time_gap:1 id_gap:69
seq: _19_11
09:50:0852.46time_gap:0
09:50:2452.49time_gap:0
09:56:1852.64time_gap:0
10:07:2852.5time_gap:0
seq: _18_12
09:45:2052.52time_gap:1
13:46:3450.95time_gap:0
14:43:0749.63time_gap:0
seq: _16_13
09:38:1653.1time_gap:0
09:45:1552.52time_gap:0
09:46:3052.58time_gap:0
09:49:5752.37time_gap:0
09:56:2052.6time_gap:0
10:00:3452.93time_gap:0 id_gap:131
10:11:4951.66time_gap:0 id_gap:476
10:23:0050.88time_gap:0 id_gap:40
10:24:0550.69time_gap:0
10:39:4550.26time_gap:1 id_gap:374
seq: _31_11
09:56:2052.7time_gap:0 id_gap:399
09:59:5952.65time_gap:0
10:37:4150.18time_gap:0 id_gap:268
14:56:4749.7time_gap:0
seq: _19_14
09:50:5652.82time_gap:0
10:02:1652.9time_gap:0
10:06:5452.68time_gap:0
seq: _11_31
09:33:5553.38time_gap:1 id_gap:64
09:56:2852.66time_gap:0 id_gap:158
11:15:3650.86time_gap:0 id_gap:505
seq: _29_33
09:47:4952.21time_gap:0
10:01:0452.94time_gap:0 id_gap:184
14:16:1850.5time_gap:0
seq: _11_19
10:09:4852.21time_gap:0
10:30:0550.03time_gap:1
14:13:4750.8time_gap:0
seq: _24_18
10:09:2352.13time_gap:0
10:24:2450.7time_gap:0 id_gap:20
10:30:1050.14time_gap:0
10:30:1450.28time_gap:0
10:30:1550.25time_gap:0 id_gap:10
10:43:0049.99time_gap:1 id_gap:60
14:15:4350.72time_gap:0
14:51:4149.52time_gap:0
14:55:0149.85time_gap:0
seq: _14_24
09:32:0252.92time_gap:0 id_gap:399
10:30:1550.38time_gap:0
10:34:1850.0time_gap:0
seq: _23_13
09:39:1152.82time_gap:1 id_gap:86
10:10:4552.0time_gap:0
10:34:4050.0time_gap:0 id_gap:104
14:52:0749.51time_gap:0 id_gap:552
seq: _16_16
09:42:0252.9time_gap:0 id_gap:85
10:31:5250.02time_gap:1
10:41:5949.62time_gap:1 id_gap:14
seq: _14_32
09:38:1253.0time_gap:0 id_gap:515
09:44:3152.54time_gap:0
10:13:0051.47time_gap:0
10:20:3651.28time_gap:0
seq: _22_19
10:06:1352.83time_gap:0
10:10:4851.8time_gap:0
10:22:0451.01time_gap:0 id_gap:72
13:12:5951.29time_gap:0
14:18:4850.42time_gap:0 id_gap:383
14:52:3249.52time_gap:0 id_gap:51
seq: _28_13
09:39:1753.2time_gap:0
10:12:4551.52time_gap:0 id_gap:838
10:14:0251.44time_gap:0
10:34:0950.02time_gap:0 id_gap:52
14:39:2649.99time_gap:0
seq: _16_18
10:15:2451.25time_gap:0
13:12:5651.09time_gap:0
14:13:1450.76time_gap:0
seq: _21_26
10:12:5751.5time_gap:0 id_gap:24
10:13:0151.48time_gap:0
10:37:3950.22time_gap:0 id_gap:115
seq: _17_28
10:32:0350.02time_gap:0 id_gap:13
14:38:1150.15time_gap:0
14:46:0149.44time_gap:0
------卖出------

sell seq: _19_19_19_15
09:51:1852.88time_gap:0 id_gap:107
09:51:2252.88time_gap:0 id_gap:92
sell seq: _23_14_16
10:10:0352.01time_gap:0 id_gap:148
10:46:1449.86time_gap:0 id_gap:216
sell seq: _20_16_32
10:08:2452.29time_gap:0
10:42:0749.91time_gap:0
sell seq: _12_14_23
09:33:5753.39time_gap:0
10:08:0352.42time_gap:3 id_gap:100
sell seq: _15_11_19
10:19:5751.4time_gap:0 id_gap:118
10:59:3050.56time_gap:0 id_gap:55
14:47:1249.39time_gap:3
sell seq: _28_24_39
10:34:0650.0time_gap:0 id_gap:800
10:34:1750.0time_gap:1 id_gap:411
sell seq: _14_16
09:33:4753.68time_gap:0 id_gap:38
09:41:1153.1time_gap:0 id_gap:129
13:43:0551.01time_gap:0
sell seq: _18_23
09:55:1652.59time_gap:0
10:00:0252.65time_gap:0
10:12:3251.65time_gap:0
14:52:5749.54time_gap:0
14:52:5949.53time_gap:0
14:55:0949.77time_gap:0
sell seq: _23_16
09:57:4852.39time_gap:0
10:40:3550.24time_gap:0
14:14:0950.82time_gap:0
14:53:3149.6time_gap:0
14:53:5649.84time_gap:0
sell seq: _13_38
09:31:1552.37time_gap:0 id_gap:407
11:13:0050.69time_gap:0 id_gap:45
13:14:5651.35time_gap:0
sell seq: _38_16
09:49:4852.37time_gap:0
13:07:1550.95time_gap:0
13:07:1550.94time_gap:0
sell seq: _17_17
09:32:2452.76time_gap:1 id_gap:24
09:33:5653.36time_gap:0
10:02:5052.9time_gap:0
10:52:5450.56time_gap:0
14:08:5450.2time_gap:0 id_gap:28
14:09:1350.2time_gap:0 id_gap:68
sell seq: _17_12
09:34:0053.37time_gap:0
09:38:2753.09time_gap:0
09:39:0152.98time_gap:0 id_gap:692
10:06:1352.84time_gap:0
10:12:5851.47time_gap:0 id_gap:53
10:26:5850.95time_gap:0 id_gap:69
sell seq: _17_19
09:33:4953.6time_gap:0
09:37:0552.87time_gap:0 id_gap:39
13:43:4750.95time_gap:0
sell seq: _12_24
09:41:3953.02time_gap:0
10:02:5052.95time_gap:0
10:25:0650.87time_gap:0
13:30:1351.2time_gap:0
14:51:4049.52time_gap:1 id_gap:720
14:53:1549.59time_gap:0
sell seq: _12_26
10:03:5052.92time_gap:0
10:34:1650.0time_gap:0 id_gap:583
13:30:0651.24time_gap:0
13:37:2851.07time_gap:0
14:40:5049.86time_gap:0
sell seq: _17_44
09:46:4452.53time_gap:0
09:48:3252.22time_gap:0
10:22:3250.91time_gap:0 id_gap:269
sell seq: _34_13
10:12:3651.6time_gap:0 id_gap:622
13:48:2350.84time_gap:0
14:15:4450.71time_gap:0
14:39:1049.99time_gap:0
sell seq: _36_11
10:12:3051.61time_gap:0 id_gap:887
10:20:4051.25time_gap:3 id_gap:94
13:40:5951.05time_gap:0
sell seq: _26_11
10:20:2951.32time_gap:0
13:53:5750.65time_gap:0
14:09:4250.36time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:1142 regularGap 1000


seq: _13_13_11_17
09:30:1050.96time_gap:0 id_gap:10
09:34:4252.5time_gap:0 id_gap:245
14:21:3753.82time_gap:0 id_gap:406
seq: _13_13_11
09:30:3651.04time_gap:0 id_gap:35
09:31:1951.28time_gap:0 id_gap:41
14:06:4153.91time_gap:0 id_gap:463
seq: _11_17_11
09:40:0552.3time_gap:0
13:39:1953.74time_gap:0 id_gap:191
14:29:0153.55time_gap:1 id_gap:760
seq: _21_20_12
09:39:0051.86time_gap:0
09:51:2251.44time_gap:0 id_gap:703
seq: _23_19_11
09:31:2651.13time_gap:0
11:17:1855.12time_gap:1 id_gap:825
11:19:2155.46time_gap:1 id_gap:485
seq: _31_11_22
09:50:3151.37time_gap:0 id_gap:394
11:06:3552.66time_gap:0 id_gap:149
11:08:1853.11time_gap:1 id_gap:425
11:19:4054.96time_gap:0 id_gap:547
seq: _15_13_11
10:28:0951.95time_gap:1 id_gap:374
10:28:5652.06time_gap:0 id_gap:192
seq: _11_28_12
09:36:2852.6time_gap:0 id_gap:106
09:39:1752.01time_gap:0 id_gap:92
seq: _11_11_10
10:21:2851.72time_gap:1 id_gap:134
11:08:2153.2time_gap:1 id_gap:138
seq: _19_14
09:30:0350.7time_gap:0
09:39:2852.01time_gap:1
09:50:3151.35time_gap:0 id_gap:27
09:55:2552.03time_gap:0 id_gap:43
11:18:1955.14time_gap:0
seq: _38_14
09:30:0050.63time_gap:1
09:30:0350.63time_gap:0
09:33:4952.2time_gap:0
seq: _24_14
09:30:1951.0time_gap:0 id_gap:85
09:35:0152.24time_gap:0
11:11:1654.5time_gap:0 id_gap:859
seq: _22_12
09:30:0250.81time_gap:0
09:35:4852.18time_gap:0
09:53:2252.0time_gap:0
09:55:2952.09time_gap:0
10:01:2351.33time_gap:0 id_gap:14
10:25:2053.0time_gap:0 id_gap:909
10:53:1052.35time_gap:0 id_gap:15
11:16:2755.31time_gap:0 id_gap:273
11:20:1455.5time_gap:0
14:19:1154.02time_gap:0
seq: _16_14
09:30:5351.14time_gap:0
09:34:2151.9time_gap:0
09:48:4851.52time_gap:0 id_gap:669
10:23:0052.13time_gap:0 id_gap:726
10:31:1551.91time_gap:0
11:21:2055.36time_gap:0
11:25:1954.93time_gap:0
13:18:3154.27time_gap:0
seq: _22_29
09:50:3151.3time_gap:0 id_gap:46
11:11:0854.53time_gap:0
14:54:1752.29time_gap:0
seq: _36_16
09:31:1951.25time_gap:0 id_gap:79
10:25:0953.0time_gap:1 id_gap:576
11:10:5754.53time_gap:0 id_gap:30
seq: _23_19
10:27:2252.21time_gap:0 id_gap:889
11:13:3353.84time_gap:0
11:22:5755.22time_gap:0
11:27:1154.5time_gap:0
14:56:5552.07time_gap:0
14:56:5952.01time_gap:0
seq: _22_57
09:31:5951.18time_gap:0
09:35:3452.1time_gap:0 id_gap:10
09:51:0051.37time_gap:0 id_gap:177
seq: _23_16
09:50:3151.24time_gap:0
10:08:1351.63time_gap:0
11:08:3253.4time_gap:1 id_gap:423
11:16:2055.01time_gap:0 id_gap:853
11:19:1255.46time_gap:0 id_gap:239
seq: _19_17
09:31:2151.18time_gap:1 id_gap:51
09:35:1452.21time_gap:0 id_gap:212
11:04:2052.68time_gap:0 id_gap:46
11:08:1653.09time_gap:0
11:10:5054.36time_gap:0 id_gap:807
seq: _21_21
10:19:3851.53time_gap:0
10:38:1352.49time_gap:1 id_gap:373
10:53:1052.33time_gap:0 id_gap:140
seq: _22_32
09:39:1051.9time_gap:1 id_gap:760
10:41:0752.5time_gap:0
11:02:0952.77time_gap:0
11:16:3655.01time_gap:0
14:47:5152.47time_gap:0
seq: _29_17
10:20:5151.59time_gap:0
10:30:5151.88time_gap:0
11:10:3354.0time_gap:0 id_gap:433
14:52:5352.38time_gap:0
seq: _12_31
11:17:5255.17time_gap:0 id_gap:107
14:48:1152.46time_gap:0
14:54:2452.3time_gap:0
seq: _17_17
09:40:1852.32time_gap:0 id_gap:23
10:54:1352.58time_gap:0 id_gap:110
11:04:2052.68time_gap:0 id_gap:18
13:19:1554.28time_gap:0
seq: _23_24
11:16:1355.01time_gap:1 id_gap:784
11:16:1655.01time_gap:0 id_gap:123
11:16:2055.01time_gap:0 id_gap:151
11:16:2055.02time_gap:0 id_gap:313
14:52:4952.26time_gap:0 id_gap:32
seq: _16_33
09:40:0552.27time_gap:0
09:40:1752.36time_gap:0
14:26:0753.27time_gap:0
seq: _11_39
11:08:2853.3time_gap:1 id_gap:720
11:20:1955.15time_gap:0 id_gap:663
14:50:3352.39time_gap:0
seq: _89_11
11:08:1553.08time_gap:0 id_gap:14
11:25:0254.95time_gap:0
14:07:2653.89time_gap:0
------卖出------

sell seq: _14_17_19_11
10:26:1952.34time_gap:0 id_gap:15
11:13:1654.27time_gap:1 id_gap:210
13:00:1754.33time_gap:0 id_gap:142
sell seq: _11_15_10_13
13:30:2953.84time_gap:0 id_gap:38
13:38:2053.7time_gap:0 id_gap:200
sell seq: _11_17_10
09:30:5651.14time_gap:1
13:52:3253.9time_gap:0 id_gap:33
13:54:3853.95time_gap:0 id_gap:30
sell seq: _12_11_10
10:19:0851.38time_gap:0 id_gap:450
11:22:4455.18time_gap:0 id_gap:260
sell seq: _19_18_16
10:16:5051.27time_gap:0
10:21:1651.75time_gap:0 id_gap:96
10:30:0051.77time_gap:0 id_gap:25
sell seq: _11_13_22
09:31:4051.35time_gap:0
09:32:0151.31time_gap:1 id_gap:16
10:27:2252.12time_gap:3 id_gap:717
13:52:2353.88time_gap:0 id_gap:17
sell seq: _13_11_15
09:31:4951.32time_gap:1 id_gap:740
09:58:0251.61time_gap:0 id_gap:105
11:11:5654.02time_gap:0 id_gap:129
11:12:1454.16time_gap:0 id_gap:109
11:12:5954.23time_gap:0 id_gap:12
11:23:1954.9time_gap:1 id_gap:656
13:04:3253.96time_gap:0
13:41:3253.86time_gap:0 id_gap:250
14:51:2652.25time_gap:0 id_gap:31
sell seq: _13_19_21
09:32:4351.98time_gap:0 id_gap:601
10:30:0051.76time_gap:0 id_gap:101
11:20:1155.09time_gap:1 id_gap:376
sell seq: _15_17_17
09:39:5352.04time_gap:0
11:21:3555.41time_gap:0 id_gap:92
sell seq: _29_13_45
10:22:0351.91time_gap:0
13:52:0553.88time_gap:0 id_gap:58
sell seq: _34_16_10
13:02:1454.14time_gap:0
14:50:0552.37time_gap:0 id_gap:216
sell seq: _17_19_11
11:19:1855.44time_gap:0 id_gap:145
14:54:2452.23time_gap:0 id_gap:704
sell seq: _16_13_12
11:25:5454.5time_gap:0 id_gap:36
13:05:0254.11time_gap:0 id_gap:186
sell seq: _40_27_11
13:00:1754.33time_gap:0 id_gap:12
14:43:1752.64time_gap:0
sell seq: _10_13_18
10:19:1051.43time_gap:1 id_gap:218
11:22:5055.18time_gap:0 id_gap:551
sell seq: _19_21_17
11:17:4555.18time_gap:1 id_gap:380
13:59:3853.89time_gap:0 id_gap:113
sell seq: _14_13_12
11:16:5454.84time_gap:0 id_gap:424
11:21:4855.32time_gap:0
sell seq: _16_24
09:30:0650.54time_gap:0
09:59:5751.39time_gap:0 id_gap:43
14:52:2052.1time_gap:0 id_gap:10
sell seq: _12_18
09:48:4851.52time_gap:0 id_gap:49
09:50:3650.44time_gap:0
10:01:2451.34time_gap:0 id_gap:144
10:54:1352.58time_gap:0
11:19:5154.95time_gap:0
13:20:0054.26time_gap:0
13:23:3254.11time_gap:0 id_gap:81
13:27:1453.98time_gap:0
13:34:0853.83time_gap:0 id_gap:45
13:53:5354.05time_gap:0
13:58:5353.9time_gap:0 id_gap:215
14:24:1453.38time_gap:0
14:34:2853.2time_gap:0
14:54:2452.26time_gap:0
14:55:5852.02time_gap:0 id_gap:297
sell seq: _13_26
09:31:3451.18time_gap:0
09:48:3550.74time_gap:0
11:13:1854.2time_gap:0 id_gap:48
sell seq: _14_23
09:50:3051.21time_gap:0
09:56:5950.98time_gap:0
11:20:5455.27time_gap:0
13:16:1454.43time_gap:0
13:58:3553.91time_gap:0
sell seq: _36_21
09:32:4750.97time_gap:0
10:30:0051.78time_gap:0 id_gap:511
11:19:3255.16time_gap:0 id_gap:124
sell seq: _17_17
09:44:3652.02time_gap:3 id_gap:369
09:59:2151.41time_gap:1 id_gap:26
10:07:3151.8time_gap:0
10:10:3851.55time_gap:0
10:25:2252.8time_gap:0 id_gap:171
14:39:1153.02time_gap:0
sell seq: _18_22
10:17:0551.28time_gap:0
10:19:0751.41time_gap:0
10:24:3551.87time_gap:0
10:27:0352.25time_gap:0
11:19:4155.15time_gap:0 id_gap:93
14:29:2753.45time_gap:0
14:42:1252.76time_gap:0
14:53:5452.3time_gap:0
sell seq: _14_18
10:17:5251.38time_gap:0 id_gap:176
10:18:3451.39time_gap:1 id_gap:119
11:13:1954.04time_gap:0 id_gap:41
11:13:2153.88time_gap:0 id_gap:222
13:53:0854.05time_gap:0
sell seq: _26_17
09:31:1551.09time_gap:0
10:13:3651.35time_gap:0
10:22:1151.86time_gap:0 id_gap:80
10:30:4951.89time_gap:0
11:12:5754.22time_gap:0 id_gap:710
11:22:0954.96time_gap:0
sell seq: _13_22
11:06:3552.66time_gap:0
11:08:0152.97time_gap:0
11:22:0055.31time_gap:0 id_gap:689
sell seq: _24_21
09:31:4451.33time_gap:1
11:11:5754.03time_gap:0 id_gap:22
11:16:3955.0time_gap:0
14:16:5354.07time_gap:0 id_gap:722
sell seq: _12_21
13:01:3854.3time_gap:0
13:39:4153.75time_gap:0 id_gap:45
14:03:0253.98time_gap:0 id_gap:74
14:29:5253.27time_gap:0
sell seq: _32_29
09:58:0451.5time_gap:1 id_gap:306
10:44:4952.43time_gap:0 id_gap:15
13:19:2654.15time_gap:0 id_gap:230
sell seq: _24_12
09:45:1251.97time_gap:0
09:48:1751.74time_gap:0
10:22:0351.84time_gap:0
10:23:0452.06time_gap:0
13:10:2653.99time_gap:0 id_gap:29
14:51:5352.17time_gap:0
sell seq: _23_11
10:25:2152.83time_gap:0 id_gap:114
14:36:5852.79time_gap:0
14:52:1152.1time_gap:0 id_gap:32
sell seq: _46_12
09:39:5652.0time_gap:0
10:20:5151.59time_gap:0
14:21:2653.85time_gap:0
sell seq: _34_12
09:37:2252.6time_gap:0
09:45:0452.0time_gap:0
13:02:5652.68time_gap:0
sell seq: _24_24
10:27:4852.0time_gap:0 id_gap:112
11:00:5452.54time_gap:0
11:11:5554.02time_gap:0 id_gap:29
11:11:5554.01time_gap:0 id_gap:28
11:11:5653.98time_gap:0 id_gap:27
sell seq: _22_12
11:13:2253.8time_gap:0
11:18:4155.2time_gap:1 id_gap:47
13:27:0254.04time_gap:0 id_gap:40
13:56:2653.81time_gap:0 id_gap:53
sell seq: _36_12
09:37:4552.5time_gap:0
11:12:1454.16time_gap:0
14:42:0552.77time_gap:0
14:55:4452.13time_gap:0
sell seq: _29_18
13:52:3253.9time_gap:0
14:21:5053.8time_gap:0
14:56:1452.06time_gap:0
sell seq: _32_31
09:33:2852.49time_gap:1 id_gap:101
10:26:2052.34time_gap:0
10:26:2152.34time_gap:1 id_gap:219
11:16:2955.28time_gap:1 id_gap:981
11:18:4455.25time_gap:0 id_gap:53
sell seq: _14_17
11:16:2355.0time_gap:0 id_gap:834
13:38:4953.71time_gap:0
14:32:0953.23time_gap:1 id_gap:554
14:53:4352.31time_gap:0
sell seq: _28_28
09:37:1852.7time_gap:0 id_gap:21
10:26:2252.33time_gap:1 id_gap:188
10:26:3452.15time_gap:1 id_gap:210
13:58:3553.91time_gap:0 id_gap:330
14:03:0253.98time_gap:0 id_gap:109
sell seq: _14_14
11:21:4455.4time_gap:0
11:29:5954.32time_gap:0 id_gap:67
13:27:0554.0time_gap:0 id_gap:235
13:40:0253.78time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:1108 regularGap 113.0


seq: _12_17_14_17_12_16_12_18
09:30:2840.14time_gap:0 id_gap:111
14:32:3038.05time_gap:0 id_gap:103
seq: _11_16_12_11_12_14
09:30:3240.15time_gap:1 id_gap:31
14:32:1938.02time_gap:0 id_gap:104
seq: _14_15_19_20_14
09:30:1639.5time_gap:0 id_gap:19
10:17:0439.21time_gap:0 id_gap:55
seq: _13_27_20_21_14
09:30:1639.5time_gap:0 id_gap:53
09:31:2339.23time_gap:0 id_gap:44
seq: _11_11_11_11_11
09:31:1739.4time_gap:0
10:05:0739.97time_gap:0 id_gap:83
seq: _28_150_68_12_27
09:50:3139.0time_gap:0 id_gap:63
09:54:4539.3time_gap:0 id_gap:95
seq: _12_12_13_12_12
09:32:3139.57time_gap:1
14:46:3837.56time_gap:0 id_gap:107
seq: _20_13_18_19_18
09:32:1539.59time_gap:0 id_gap:18
09:38:0638.19time_gap:0
seq: _14_16_16_16
09:32:0439.58time_gap:0
10:09:3839.89time_gap:0
seq: _12_11_12_14
09:30:2539.84time_gap:0 id_gap:64
09:35:4138.91time_gap:1
10:08:5539.91time_gap:0 id_gap:85
10:14:0639.21time_gap:0
seq: _11_16_13_20
09:48:5238.1time_gap:0 id_gap:48
14:35:1138.15time_gap:0
seq: _19_15_17_18
10:17:0439.21time_gap:0 id_gap:42
14:32:1638.01time_gap:1 id_gap:45
seq: _16_51_378_42
14:07:1338.6time_gap:0
14:13:3738.7time_gap:0
seq: _12_17_14
09:32:0839.6time_gap:0 id_gap:55
09:32:2339.43time_gap:0 id_gap:48
10:08:3539.89time_gap:0
seq: _17_14_17
09:30:4339.83time_gap:1 id_gap:63
14:32:3038.05time_gap:0 id_gap:12
seq: _12_18_13
09:30:2339.6time_gap:0 id_gap:72
09:40:4337.1time_gap:0
14:48:3237.6time_gap:0 id_gap:50
seq: _27_18_12
09:31:1039.23time_gap:1
10:01:4940.2time_gap:0
seq: _13_13_13
09:30:5039.71time_gap:0
09:58:3440.4time_gap:0
seq: _16_13_20
09:40:4437.23time_gap:0
09:41:2637.55time_gap:0
seq: _12_22_11
09:32:1739.41time_gap:0 id_gap:28
10:26:1939.11time_gap:0 id_gap:94
seq: _19_24_12
09:58:0241.15time_gap:0
10:47:2538.9time_gap:0 id_gap:63
seq: _16_52_384
14:47:2037.5time_gap:0
14:52:1537.6time_gap:0 id_gap:10
seq: _28_28
09:30:0340.01time_gap:0 id_gap:35
09:57:4140.18time_gap:0
09:57:4240.18time_gap:0
09:57:4240.18time_gap:0
14:29:3138.04time_gap:0
seq: _33_11
10:02:2040.14time_gap:0
10:53:0438.45time_gap:0 id_gap:83
13:13:1639.15time_gap:0 id_gap:99
seq: _11_42
09:31:5040.1time_gap:0 id_gap:35
10:36:1238.89time_gap:0
14:39:2538.04time_gap:0
14:56:5637.45time_gap:0
seq: _27_24
09:30:2340.0time_gap:0 id_gap:61
09:31:1939.23time_gap:0 id_gap:18
09:48:2938.0time_gap:0
09:58:3540.58time_gap:0
14:45:3737.75time_gap:0 id_gap:75
14:52:0637.57time_gap:0 id_gap:25
seq: _27_18
09:34:3238.9time_gap:0 id_gap:110
09:41:1937.59time_gap:0 id_gap:28
10:01:5240.2time_gap:0
14:43:1537.7time_gap:0 id_gap:87
seq: _58_14
10:07:2040.2time_gap:0
10:09:4139.9time_gap:0
14:54:5037.72time_gap:0
seq: _39_19
10:08:3639.98time_gap:0
13:05:3139.3time_gap:0
13:53:1939.59time_gap:0
14:15:4338.82time_gap:0
seq: _29_13
09:31:0439.5time_gap:0 id_gap:36
10:07:3140.13time_gap:1
13:52:1539.44time_gap:0
seq: _68_18
09:30:1639.5time_gap:0
09:40:5037.2time_gap:0
14:47:1737.44time_gap:0
14:55:1942.12time_gap:0
seq: _26_12
09:31:0339.51time_gap:0 id_gap:16
10:23:3239.5time_gap:0
14:17:0338.74time_gap:0
seq: _23_17
09:31:2939.3time_gap:0 id_gap:104
09:32:2239.6time_gap:0
09:32:2639.64time_gap:0
09:32:2839.65time_gap:0
09:32:4339.51time_gap:0 id_gap:92
10:07:2940.23time_gap:0
14:15:4238.83time_gap:0
seq: _13_27
14:10:0638.79time_gap:0
14:11:5538.95time_gap:0
14:38:0038.48time_gap:0
seq: _12_36
09:35:3138.88time_gap:0 id_gap:106
09:40:4737.35time_gap:0
10:16:3439.94time_gap:0
seq: _17_27
09:32:2539.43time_gap:0 id_gap:37
14:36:0438.36time_gap:0
14:38:5338.12time_gap:0
seq: _27_21
09:31:2439.23time_gap:0
09:31:2439.23time_gap:0
09:33:0839.39time_gap:0
seq: _12_51
11:24:2239.6time_gap:0 id_gap:109
13:54:5539.2time_gap:0
14:48:3038.31time_gap:0 id_gap:53
seq: _32_16
09:32:0939.6time_gap:0
09:33:0839.45time_gap:0
09:34:1138.48time_gap:1
09:36:0339.02time_gap:0 id_gap:28
14:16:2838.78time_gap:0
seq: _37_13
09:32:0739.64time_gap:0
14:35:3938.24time_gap:0
14:55:0437.64time_gap:0
seq: _24_18
09:31:3239.7time_gap:0 id_gap:25
09:50:3739.0time_gap:0 id_gap:47
10:51:3038.63time_gap:0
14:41:3137.9time_gap:0
seq: _14_41
10:07:4040.09time_gap:0
10:23:0739.4time_gap:0 id_gap:25
14:43:0737.66time_gap:1
14:44:0437.87time_gap:0
seq: _51_14
09:30:4040.45time_gap:0
14:12:0738.93time_gap:0
14:36:1338.41time_gap:0
seq: _39_39
09:48:2938.0time_gap:0
10:10:2439.72time_gap:1
14:56:0537.56time_gap:0
seq: _52_11
09:34:2938.89time_gap:1 id_gap:94
14:32:3038.05time_gap:0 id_gap:42
14:55:2237.63time_gap:0
------卖出------

sell seq: _23_23_15_11
09:34:5338.89time_gap:0 id_gap:97
11:20:4539.88time_gap:0 id_gap:13
sell seq: _13_13_13
09:30:0739.98time_gap:0 id_gap:39
09:53:2839.18time_gap:0
sell seq: _12_20_16
09:36:1039.07time_gap:0
09:39:1238.51time_gap:0
09:41:2037.54time_gap:0
09:42:3438.37time_gap:1
09:47:0338.46time_gap:0
sell seq: _27_13
09:30:3940.42time_gap:0
09:30:4440.0time_gap:1
13:29:3339.21time_gap:0
14:42:0137.86time_gap:0
sell seq: _32_12
09:30:4040.37time_gap:0 id_gap:93
09:31:4640.0time_gap:0 id_gap:97
10:07:4340.07time_gap:0
10:31:0238.8time_gap:0 id_gap:63
13:51:1539.37time_gap:0
sell seq: _29_21
09:30:4040.12time_gap:0
09:30:4140.2time_gap:1 id_gap:17
09:31:5239.9time_gap:0
09:36:4538.85time_gap:0 id_gap:106
sell seq: _13_31
09:30:0239.82time_gap:0
13:04:5039.11time_gap:0 id_gap:33
14:43:4237.7time_gap:1 id_gap:96
sell seq: _27_17
09:40:3837.13time_gap:0
13:54:0039.48time_gap:0
14:46:4237.55time_gap:0 id_gap:61
sell seq: _11_52
09:36:1938.98time_gap:0
09:48:2738.0time_gap:1
10:06:3040.29time_gap:0 id_gap:63
sell seq: _137_294
09:50:0738.9time_gap:0 id_gap:60
09:50:3138.8time_gap:0 id_gap:44
09:51:1139.1time_gap:0 id_gap:89

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:1081 regularGap 29.0


seq: _18_17
09:32:2456.52time_gap:3 id_gap:27
14:22:4158.37time_gap:0
14:52:4557.21time_gap:0
14:53:0657.24time_gap:0
seq: _17_13
09:39:4858.21time_gap:1
09:39:5358.21time_gap:1
10:03:0057.19time_gap:0
10:12:4756.68time_gap:0
10:18:5256.1time_gap:0
10:38:4755.72time_gap:0
10:47:1755.2time_gap:0
11:26:2756.89time_gap:0
13:29:2657.9time_gap:0
14:37:0858.39time_gap:0
14:50:3357.48time_gap:0
seq: _49_12
09:30:1457.28time_gap:0
10:01:2557.03time_gap:0
14:35:1858.2time_gap:0
seq: _19_13
09:32:4256.53time_gap:0
10:23:0955.76time_gap:0
13:06:3557.81time_gap:0
14:38:0758.47time_gap:0
14:53:0357.3time_gap:0 id_gap:14
seq: _14_12
14:18:3658.61time_gap:0
14:25:4358.36time_gap:0
14:35:3358.19time_gap:0
seq: _9_19
11:25:3856.88time_gap:0
14:27:4758.11time_gap:0
14:29:1257.75time_gap:0
14:47:2357.46time_gap:0
------卖出------

sell seq: _17_13
09:30:0656.81time_gap:0
09:32:2756.52time_gap:0
09:34:3357.78time_gap:0 id_gap:28
10:11:2056.9time_gap:0
13:34:2457.86time_gap:0
14:46:1457.5time_gap:0
14:54:4057.33time_gap:0
sell seq: _14_18
09:32:4256.53time_gap:0
10:23:0955.76time_gap:0
13:06:4157.81time_gap:0
sell seq: _16_11
09:33:5057.0time_gap:0 id_gap:26
11:08:4056.96time_gap:0
13:06:2957.8time_gap:0 id_gap:29
sell seq: _12_27
10:05:2857.27time_gap:0
10:53:4857.13time_gap:0
11:28:0557.5time_gap:0
13:06:1157.5time_gap:0
sell seq: _16_23
10:11:3256.98time_gap:0 id_gap:20
13:06:1157.5time_gap:0
13:07:0857.63time_gap:0
sell seq: _18_16
10:52:3156.23time_gap:0
13:16:1057.47time_gap:0
14:22:4158.37time_gap:0
14:52:4557.21time_gap:0
sell seq: _9_19
09:31:3956.38time_gap:0
13:35:4958.4time_gap:0 id_gap:17
13:57:0958.04time_gap:0
14:10:5258.48time_gap:0
sell seq: _16_21
09:31:4756.24time_gap:0
13:19:1758.0time_gap:0
14:07:2858.27time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值:60亿
score:1024 regularGap 1000


seq: _499_499_499_499_499_499_499_499_499_499_499
10:00:113.56time_gap:0 id_gap:218
10:02:103.57time_gap:0 id_gap:569
seq: _112_183_102_102_111_182_103_103_112
10:00:003.56time_gap:0 id_gap:327
10:00:003.56time_gap:0 id_gap:816
seq: _56_56_56_56_56_56_56_56_57
09:40:063.57time_gap:0 id_gap:515
09:40:063.57time_gap:1 id_gap:601
seq: _499_30_499_499_499_499_499
09:57:593.55time_gap:0 id_gap:282
10:02:103.57time_gap:0 id_gap:179
seq: _499_499_499_499_499
09:35:453.53time_gap:0 id_gap:428
09:56:163.54time_gap:0 id_gap:252
09:57:033.56time_gap:0 id_gap:897
seq: _61_63_85_150_167
13:30:223.62time_gap:1 id_gap:249
13:32:313.63time_gap:0 id_gap:425
seq: _499_499_499_499
09:33:263.5time_gap:0 id_gap:474
09:36:003.53time_gap:0 id_gap:716
09:39:503.54time_gap:0 id_gap:615
09:57:033.56time_gap:0 id_gap:551
seq: _112_183_102_102
10:00:003.55time_gap:0
10:00:003.55time_gap:0
seq: _9450_9448_9446_9444
13:57:423.85time_gap:0 id_gap:201
13:57:423.85time_gap:0 id_gap:218
seq: _499_499_499
09:33:263.5time_gap:0 id_gap:740
09:52:123.48time_gap:0 id_gap:599
09:56:163.55time_gap:0 id_gap:332
11:13:113.58time_gap:0 id_gap:74
seq: _282_96_55
13:24:303.62time_gap:0 id_gap:587
13:57:203.8time_gap:0 id_gap:51
seq: _499_499
09:32:053.5time_gap:0 id_gap:594
09:36:003.53time_gap:0 id_gap:509
09:56:373.54time_gap:0 id_gap:106
10:02:103.57time_gap:0 id_gap:215
10:02:103.57time_gap:0 id_gap:61
11:13:113.57time_gap:0 id_gap:19
11:13:113.59time_gap:0 id_gap:34
11:14:053.6time_gap:0 id_gap:41
seq: _499_42
09:31:543.46time_gap:1 id_gap:390
09:35:383.51time_gap:1 id_gap:132
09:35:413.52time_gap:0 id_gap:722
------卖出------

sell seq: _499_499_499_499_499
10:37:483.52time_gap:0 id_gap:566
11:18:283.59time_gap:0 id_gap:26
13:02:103.59time_gap:0 id_gap:135
sell seq: _185_112_102_103_182
10:33:313.53time_gap:0 id_gap:147
10:33:313.53time_gap:0 id_gap:93
sell seq: _526_35_29
09:35:453.51time_gap:1 id_gap:661
13:58:003.85time_gap:0 id_gap:107
sell seq: _499_499_499
10:25:283.58time_gap:0 id_gap:262
10:27:103.57time_gap:0 id_gap:294
10:28:043.56time_gap:0 id_gap:208
13:02:103.59time_gap:0 id_gap:49
sell seq: _51_46_499
10:37:483.52time_gap:0 id_gap:395
11:18:283.59time_gap:0 id_gap:234
sell seq: _32_163_336
11:16:353.59time_gap:0 id_gap:152
11:16:353.6time_gap:0 id_gap:120
sell seq: _499_499
10:28:053.56time_gap:0 id_gap:145
10:30:573.54time_gap:0 id_gap:167
10:31:493.54time_gap:0
10:37:453.52time_gap:0
10:37:483.52time_gap:0 id_gap:173
10:44:053.54time_gap:0 id_gap:114
10:54:473.54time_gap:0 id_gap:39
11:18:273.59time_gap:0 id_gap:33
11:23:333.59time_gap:0 id_gap:74

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:940 regularGap 1000


seq: _16_16_16
09:32:5150.68time_gap:1 id_gap:680
09:37:1551.05time_gap:0
seq: _14_14_12
09:32:3351.0time_gap:0 id_gap:929
09:34:1851.0time_gap:0 id_gap:437
seq: _22_14_13
09:41:0150.87time_gap:3
14:50:0049.22time_gap:1
seq: _19_22_12
09:37:2551.15time_gap:1 id_gap:727
10:14:2549.6time_gap:0 id_gap:424
seq: _12_12_12
09:38:4651.4time_gap:1 id_gap:307
13:00:1349.44time_gap:0
seq: _19_13_12
09:59:4949.84time_gap:0 id_gap:36
11:12:5649.84time_gap:0
14:55:4949.81time_gap:1 id_gap:56
seq: _15_17_11
13:00:0949.18time_gap:1 id_gap:105
13:00:1349.42time_gap:0 id_gap:139
seq: _27_19
09:38:5451.42time_gap:0 id_gap:429
09:39:3651.21time_gap:0 id_gap:349
10:04:2150.08time_gap:0
14:48:3848.71time_gap:0 id_gap:20
seq: _16_16
09:32:5050.68time_gap:0 id_gap:108
09:33:1351.0time_gap:0 id_gap:798
09:59:5349.85time_gap:1 id_gap:54
11:09:2550.17time_gap:0
13:00:0149.02time_gap:0 id_gap:166
seq: _18_17
09:32:2951.0time_gap:0 id_gap:256
09:33:3851.0time_gap:0 id_gap:214
09:35:0150.95time_gap:0 id_gap:537
09:45:3450.92time_gap:0
09:47:4050.3time_gap:0 id_gap:33
09:54:2650.34time_gap:0
09:59:5949.93time_gap:0
10:40:3949.63time_gap:0
13:00:1549.44time_gap:0
14:56:3349.4time_gap:0
seq: _21_22
09:41:1951.27time_gap:0
09:52:3750.49time_gap:0
09:57:3250.27time_gap:0
14:53:2348.96time_gap:0
seq: _12_53
09:41:0251.44time_gap:0
09:50:0750.28time_gap:0
14:46:3048.81time_gap:0
seq: _13_19
09:31:5350.16time_gap:0
09:32:4350.64time_gap:0 id_gap:12
09:37:2051.06time_gap:0
09:37:2651.15time_gap:0 id_gap:86
09:40:1650.95time_gap:0
09:41:2651.31time_gap:0
10:06:0550.05time_gap:0
14:54:0149.12time_gap:0
14:54:1649.21time_gap:0
seq: _31_12
09:55:0250.55time_gap:0
10:00:5250.22time_gap:0
14:27:2149.09time_gap:0
seq: _32_21
09:37:4551.2time_gap:3 id_gap:313
09:39:3251.16time_gap:0
09:41:1851.25time_gap:0
seq: _11_37
09:35:0750.4time_gap:0 id_gap:300
09:44:1651.1time_gap:0
14:47:4348.8time_gap:0
seq: _21_12
09:56:0350.4time_gap:0
14:54:0149.08time_gap:0
14:55:3449.52time_gap:0
seq: _12_23
14:15:1049.0time_gap:0 id_gap:25
14:52:5348.93time_gap:0
14:54:1449.2time_gap:0
seq: _16_22
10:21:0149.67time_gap:0
10:24:5249.5time_gap:0
13:42:1349.26time_gap:0
------卖出------

sell seq: _14_12_19
09:30:1650.57time_gap:0 id_gap:710
09:40:0151.0time_gap:0 id_gap:79
11:22:3349.42time_gap:0 id_gap:29
13:05:2048.81time_gap:0 id_gap:27
sell seq: _11_11_11
09:30:4450.57time_gap:0 id_gap:959
09:32:3750.58time_gap:0 id_gap:163
09:41:1951.27time_gap:1 id_gap:836
sell seq: _16_16_16
09:32:2950.69time_gap:0
09:33:2550.89time_gap:1 id_gap:757
13:00:2649.1time_gap:3
sell seq: _15_23_16
09:43:2450.98time_gap:0 id_gap:41
09:54:3750.32time_gap:0 id_gap:16
sell seq: _18_18_22
09:33:1350.77time_gap:0
09:45:5050.75time_gap:0 id_gap:481
sell seq: _42_12_18
09:33:3850.79time_gap:0
09:37:3051.05time_gap:0
sell seq: _16_17
09:35:1350.69time_gap:0
09:40:0051.0time_gap:0
09:54:0450.2time_gap:0
13:00:4449.23time_gap:0
13:40:0349.25time_gap:0
sell seq: _12_19
09:32:4850.63time_gap:0
09:32:5950.54time_gap:0
09:50:0250.46time_gap:0
10:04:2150.1time_gap:0
sell seq: _12_22
09:42:1851.2time_gap:0
09:42:2451.26time_gap:0
11:00:5949.87time_gap:0
14:50:0348.79time_gap:0
14:55:1049.82time_gap:0
sell seq: _28_12
09:34:0850.16time_gap:0
09:38:0351.28time_gap:1
09:39:3051.21time_gap:0 id_gap:11
09:54:0250.37time_gap:0
14:35:5849.1time_gap:0
14:48:5048.78time_gap:0
sell seq: _18_18
09:32:2250.6time_gap:0 id_gap:77
09:33:1750.65time_gap:0 id_gap:444
09:33:3150.92time_gap:0 id_gap:903
09:36:4451.07time_gap:0
09:54:2650.34time_gap:0
10:53:4450.02time_gap:0
sell seq: _21_13
09:33:1350.68time_gap:0
09:34:1950.42time_gap:0
10:34:0649.74time_gap:0
sell seq: _12_31
09:33:0850.5time_gap:0 id_gap:539
09:50:0250.35time_gap:0
14:54:1649.2time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:848 regularGap 1000


seq: _22_23_18_24_26_21_23_25_27_29
09:30:198.27time_gap:1 id_gap:14
09:30:468.28time_gap:0 id_gap:572
seq: _12_12_21_29_29_60
14:40:089.3time_gap:0 id_gap:10
14:54:429.23time_gap:0 id_gap:16
seq: _24_97_146_124
09:42:308.4time_gap:0 id_gap:109
14:56:049.23time_gap:0 id_gap:332
seq: _68_13_73_59
10:25:128.61time_gap:0
10:26:078.64time_gap:0 id_gap:656
seq: _18_20_64_100
10:28:038.68time_gap:0 id_gap:787
11:22:369.14time_gap:1 id_gap:949
seq: _59_45_48_50
10:28:228.73time_gap:1 id_gap:899
14:19:599.36time_gap:0
seq: _41_43_59_43
10:28:578.8time_gap:0 id_gap:55
11:08:128.97time_gap:1 id_gap:52
seq: _35_68_51_52
10:28:348.74time_gap:0 id_gap:891
11:21:399.08time_gap:0
seq: _83_83_84_84
10:56:249.0time_gap:0 id_gap:72
10:56:249.0time_gap:0 id_gap:59
seq: _16_59_53_35
14:54:049.22time_gap:0 id_gap:12
14:56:049.23time_gap:0 id_gap:981
seq: _48_62_79_46
13:08:139.29time_gap:0
14:34:119.27time_gap:0 id_gap:167
seq: _104_56_84
09:42:318.4time_gap:0
09:47:588.27time_gap:1
09:55:258.42time_gap:0
09:59:568.38time_gap:0
seq: _63_80_29
10:31:599.3time_gap:1 id_gap:468
13:27:169.79time_gap:0 id_gap:58
seq: _87_83_103
10:09:198.53time_gap:0
10:38:258.77time_gap:0 id_gap:506
seq: _97_13_88
10:16:468.5time_gap:0 id_gap:318
10:34:029.02time_gap:0 id_gap:645
seq: _16_237_20
10:09:268.51time_gap:0 id_gap:935
10:25:138.59time_gap:0 id_gap:11
seq: _12_119_50
10:10:588.57time_gap:0 id_gap:407
13:50:349.51time_gap:1 id_gap:790
seq: _57_50_76
10:25:418.63time_gap:1 id_gap:907
13:07:179.31time_gap:0
seq: _32_166_73
10:26:378.61time_gap:1 id_gap:919
10:29:128.86time_gap:0 id_gap:369
seq: _88_50_41
10:26:138.64time_gap:0 id_gap:229
14:37:069.35time_gap:0 id_gap:419
seq: _119_33_57
10:28:288.73time_gap:0 id_gap:418
13:17:459.5time_gap:0 id_gap:23
seq: _33_19_229
10:38:338.79time_gap:1 id_gap:340
14:52:379.37time_gap:0 id_gap:95
seq: _49_278_24
10:28:388.74time_gap:0 id_gap:708
10:33:219.11time_gap:1 id_gap:775
seq: _161_78_20
10:35:588.85time_gap:0 id_gap:30
10:35:588.85time_gap:1 id_gap:247
seq: _13_86_90
10:31:238.96time_gap:0 id_gap:214
10:56:529.01time_gap:0 id_gap:814
seq: _14_113_39
10:31:589.3time_gap:0 id_gap:118
13:17:049.23time_gap:0 id_gap:38
seq: _40_53_143
14:34:109.3time_gap:0
14:43:049.23time_gap:0
seq: _52_64_67
14:26:289.3time_gap:3 id_gap:265
14:37:119.33time_gap:0
seq: _80_54_53
13:48:069.47time_gap:0 id_gap:220
14:45:129.16time_gap:0 id_gap:112
seq: _97_92_98
13:02:069.33time_gap:0
13:02:079.37time_gap:0
seq: _135_32_18
13:18:099.63time_gap:0 id_gap:590
13:30:509.7time_gap:0 id_gap:361
seq: _137_58
09:36:338.26time_gap:0 id_gap:179
10:11:078.58time_gap:1 id_gap:731
14:50:369.26time_gap:0 id_gap:962
seq: _119_119
09:35:068.27time_gap:0 id_gap:66
10:09:038.44time_gap:0 id_gap:386
14:41:379.29time_gap:0
seq: _196_11
09:49:038.3time_gap:0 id_gap:110
10:14:488.47time_gap:0 id_gap:196
13:00:139.25time_gap:0 id_gap:60
seq: _182_13
09:35:208.29time_gap:1 id_gap:656
09:42:428.4time_gap:1 id_gap:155
11:00:429.06time_gap:0 id_gap:20
seq: _186_12
09:45:048.35time_gap:0 id_gap:485
10:14:068.44time_gap:0 id_gap:22
13:49:599.44time_gap:1 id_gap:548
seq: _12_171
09:42:288.39time_gap:0 id_gap:460
10:16:478.5time_gap:1
11:09:108.99time_gap:0 id_gap:477
seq: _167_11
10:10:018.53time_gap:0 id_gap:324
14:11:189.5time_gap:0 id_gap:556
14:54:499.22time_gap:1
seq: _191_22
10:23:098.57time_gap:0 id_gap:251
13:27:319.78time_gap:0 id_gap:497
14:43:089.22time_gap:3
seq: _22_158
10:27:428.65time_gap:0 id_gap:126
10:31:589.29time_gap:0 id_gap:168
13:24:529.48time_gap:3 id_gap:691
14:54:339.24time_gap:0
seq: _13_195
10:25:508.61time_gap:0 id_gap:644
10:48:389.0time_gap:0 id_gap:574
11:21:559.1time_gap:0 id_gap:191
seq: _84_97
10:34:499.0time_gap:0 id_gap:717
10:38:318.78time_gap:0
14:34:589.34time_gap:1 id_gap:951
seq: _108_63
10:30:468.84time_gap:1 id_gap:753
13:27:229.78time_gap:0
14:29:089.3time_gap:0 id_gap:17
seq: _125_593
10:31:539.28time_gap:0 id_gap:77
10:34:348.95time_gap:0 id_gap:769
10:48:239.0time_gap:0 id_gap:50
seq: _193_11
10:33:199.1time_gap:0 id_gap:927
13:01:399.31time_gap:0 id_gap:696
13:30:269.62time_gap:0 id_gap:926
seq: _172_13
10:31:238.97time_gap:0 id_gap:234
11:22:599.1time_gap:1 id_gap:867
13:45:229.53time_gap:0
seq: _158_949
10:31:569.3time_gap:0 id_gap:72
10:32:129.2time_gap:0 id_gap:189
10:48:239.0time_gap:0 id_gap:108
seq: _61_1645
10:31:539.28time_gap:0 id_gap:169
10:31:569.3time_gap:0 id_gap:685
10:32:149.2time_gap:0 id_gap:38
seq: _106_83
10:32:009.3time_gap:0 id_gap:426
14:37:059.33time_gap:0
14:47:069.16time_gap:0
seq: _192_454
14:26:079.32time_gap:0
14:27:459.29time_gap:0
14:29:089.3time_gap:0
------卖出------

sell seq: _13_11_24_27_11_12_25_25_11
13:02:369.44time_gap:0 id_gap:153
13:17:599.59time_gap:0 id_gap:440
sell seq: _53_58_113_51_314_232
10:29:468.84time_gap:0 id_gap:63
10:32:069.17time_gap:1 id_gap:66
sell seq: _14_26_30_77_18_110
13:02:289.45time_gap:0 id_gap:65
13:16:259.25time_gap:0 id_gap:259
sell seq: _11_14_12_13_118_12
13:02:349.44time_gap:1 id_gap:65
13:17:589.59time_gap:1 id_gap:102
sell seq: _53_26_100_18
09:43:138.39time_gap:0 id_gap:198
10:23:048.56time_gap:1 id_gap:268
sell seq: _172_49_11_21
10:29:448.94time_gap:0 id_gap:294
13:18:409.5time_gap:0 id_gap:644
sell seq: _125_125_125_125
14:34:089.28time_gap:0 id_gap:26
14:34:119.3time_gap:0 id_gap:30
sell seq: _94_25_33_47
14:19:409.35time_gap:1 id_gap:584
14:20:309.36time_gap:1 id_gap:14
14:22:319.35time_gap:0 id_gap:669
sell seq: _26_34_94_47
14:19:109.37time_gap:0 id_gap:313
14:19:219.37time_gap:0 id_gap:21
14:19:309.36time_gap:0 id_gap:295
14:21:419.35time_gap:1 id_gap:835
14:22:119.35time_gap:0 id_gap:605
14:23:229.36time_gap:0 id_gap:677
sell seq: _25_33_48_94
14:18:519.37time_gap:0 id_gap:413
14:21:119.36time_gap:0 id_gap:37
14:21:519.35time_gap:0 id_gap:659
14:22:019.35time_gap:0 id_gap:839
14:22:219.35time_gap:0 id_gap:487
sell seq: _33_94_25_47
14:18:419.37time_gap:0 id_gap:386
14:20:119.37time_gap:0 id_gap:480
14:20:219.37time_gap:0 id_gap:840
14:20:409.36time_gap:1 id_gap:709
14:22:419.36time_gap:0 id_gap:510
sell seq: _22_19_30_299
13:23:509.47time_gap:1 id_gap:555
13:25:119.49time_gap:1 id_gap:444
sell seq: _49_166_22
09:34:008.29time_gap:0 id_gap:421
10:32:329.0time_gap:1 id_gap:803
sell seq: _12_13_152
10:10:068.51time_gap:0 id_gap:686
10:14:398.48time_gap:0 id_gap:26
sell seq: _19_14_179
10:10:388.51time_gap:0
10:12:218.51time_gap:0 id_gap:827
sell seq: _14_103_78
10:25:348.64time_gap:0 id_gap:91
10:39:048.92time_gap:0 id_gap:10
sell seq: _63_70_72
10:52:128.88time_gap:0
14:45:109.15time_gap:1 id_gap:877
sell seq: _12_16_200
10:30:208.9time_gap:0 id_gap:406
10:37:099.0time_gap:0 id_gap:254
sell seq: _12_20_253
10:29:528.91time_gap:1 id_gap:706
13:07:279.32time_gap:1 id_gap:471
sell seq: _63_76_62
10:58:028.94time_gap:0
13:27:189.77time_gap:0
sell seq: _39_26_100
11:23:469.11time_gap:1 id_gap:172
13:27:389.76time_gap:0 id_gap:239
sell seq: _30_22_127
13:18:449.49time_gap:0 id_gap:275
14:43:249.21time_gap:0 id_gap:900
sell seq: _18_17_200
13:01:589.3time_gap:0 id_gap:224
14:53:049.26time_gap:0 id_gap:595
sell seq: _67_144
09:30:198.27time_gap:0 id_gap:193
10:29:188.88time_gap:0 id_gap:288
10:29:448.94time_gap:0 id_gap:58
sell seq: _123_69
09:34:398.31time_gap:1
13:27:389.76time_gap:0 id_gap:996
14:44:079.2time_gap:1 id_gap:440
sell seq: _11_194
10:19:418.4time_gap:0
10:28:428.76time_gap:0 id_gap:891
13:33:559.74time_gap:0 id_gap:741
sell seq: _134_98
10:13:558.44time_gap:3
10:15:258.49time_gap:0 id_gap:95
14:34:459.33time_gap:1 id_gap:988
sell seq: _165_13
10:25:368.62time_gap:0
10:29:208.89time_gap:0 id_gap:370
10:29:498.92time_gap:0 id_gap:577
sell seq: _28_185
10:27:558.66time_gap:0 id_gap:13
13:34:239.74time_gap:0 id_gap:485
14:28:399.27time_gap:0 id_gap:763

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:829 regularGap 749.0


seq: _179_17_17_41_17_17_18_19_20_19_16
09:33:006.67time_gap:0 id_gap:11
09:38:466.64time_gap:0 id_gap:20
seq: _26_28_26_18_23_22_24_27_25_16_16
10:02:336.62time_gap:0 id_gap:291
10:18:196.57time_gap:0 id_gap:82
seq: _26_18_23_22_24_27_25_16_16_23_23
09:45:126.59time_gap:0 id_gap:128
11:18:346.61time_gap:0
seq: _41_41_41_41_41_41_41_41
09:38:316.63time_gap:0 id_gap:332
09:38:316.63time_gap:1 id_gap:300
seq: _96_96_96_96
09:37:436.64time_gap:0 id_gap:330
09:37:436.64time_gap:0 id_gap:313
seq: _103_23_59_109
09:41:486.62time_gap:0 id_gap:13
09:41:486.62time_gap:0
seq: _499_499_499
09:36:026.67time_gap:0 id_gap:300
09:55:096.6time_gap:0 id_gap:462
09:55:096.6time_gap:0 id_gap:252
09:55:096.59time_gap:0 id_gap:283
09:58:236.6time_gap:0 id_gap:100
seq: _499_499_20
09:32:336.66time_gap:0 id_gap:645
10:01:086.62time_gap:0 id_gap:484
seq: _167_179_16
09:38:456.64time_gap:0 id_gap:12
09:38:456.64time_gap:0 id_gap:14
10:58:176.59time_gap:0 id_gap:12
seq: _58_108_103
09:41:486.62time_gap:0
09:41:506.62time_gap:1
seq: _160_21_102
10:01:086.6time_gap:0 id_gap:12
10:50:096.55time_gap:0
------卖出------

sell seq: _26_16_24_25_23_16_24_18_24_27_23
13:52:516.72time_gap:0 id_gap:69
14:05:206.7time_gap:0
sell seq: _24_25_23_16_24_18_24_27_23_22_20
13:52:516.72time_gap:0
14:05:206.7time_gap:0 id_gap:15
sell seq: _17_16_18_16_16_18_18_165_177
13:46:166.73time_gap:0 id_gap:18
13:46:166.73time_gap:0 id_gap:54
sell seq: _73_113_75_52
09:33:496.7time_gap:0
09:40:156.63time_gap:0 id_gap:53
sell seq: _499_499_499_499
09:46:276.57time_gap:0 id_gap:515
09:47:106.56time_gap:1 id_gap:475
13:40:216.73time_gap:0 id_gap:103
sell seq: _164_82_176
09:35:296.68time_gap:0 id_gap:10
09:47:236.55time_gap:0 id_gap:19
sell seq: _499_499
13:40:206.73time_gap:0 id_gap:88
13:40:216.73time_gap:0 id_gap:24
13:43:006.74time_gap:0 id_gap:183
13:43:006.74time_gap:0 id_gap:144
14:13:466.73time_gap:0 id_gap:72

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:818 regularGap 687.9000000000005


seq: _17_12_15_11_15_17_12_12_14_12_19
13:11:2032.29time_gap:0 id_gap:134
13:30:5932.57time_gap:0 id_gap:66
seq: _19_17_11_13_16_17_17
09:38:5633.23time_gap:1
14:24:4932.65time_gap:0
seq: _20_16_12_12_20
09:45:0632.56time_gap:0 id_gap:464
09:48:0532.28time_gap:1 id_gap:573
seq: _18_15_24_19
09:30:4832.9time_gap:0 id_gap:138
14:44:0432.34time_gap:0 id_gap:304
seq: _17_12_12_14
14:33:0332.5time_gap:0 id_gap:131
14:40:0432.46time_gap:0 id_gap:304
seq: _24_31_26_11
10:00:4932.16time_gap:0 id_gap:158
14:28:3432.48time_gap:0 id_gap:61
seq: _42_42_42
09:33:2833.6time_gap:1
09:33:3333.6time_gap:0 id_gap:159
seq: _17_34_13
09:38:0433.21time_gap:0 id_gap:10
09:48:0632.36time_gap:0 id_gap:55
seq: _20_16_11
09:37:5433.23time_gap:1
09:38:5533.15time_gap:0
seq: _17_16_13
09:48:0432.32time_gap:0 id_gap:94
14:20:2332.85time_gap:0 id_gap:264
14:44:0332.3time_gap:0 id_gap:290
seq: _16_16_20
14:07:4733.0time_gap:0 id_gap:531
14:29:0432.46time_gap:0 id_gap:67
seq: _18_20_19
09:30:4832.89time_gap:0 id_gap:13
14:53:0332.45time_gap:0
seq: _34_39_12
09:44:3432.64time_gap:0 id_gap:60
10:38:0432.01time_gap:0 id_gap:20
seq: _33_13_24
09:44:4332.6time_gap:0 id_gap:79
14:48:0432.41time_gap:0
seq: _18_24_34
09:45:0132.55time_gap:0 id_gap:166
09:45:0732.59time_gap:0 id_gap:35
seq: _14_14_25
09:45:0632.58time_gap:0 id_gap:69
09:48:0532.33time_gap:0 id_gap:35
seq: _30_16_11
09:49:1332.37time_gap:0 id_gap:115
14:31:3132.51time_gap:0 id_gap:28
seq: _26_27_19
14:31:3132.51time_gap:1 id_gap:334
14:56:0132.38time_gap:0 id_gap:51
seq: _12_16_36
09:48:1532.21time_gap:0
13:10:1032.42time_gap:0
seq: _14_38_14
10:14:3031.9time_gap:0 id_gap:10
13:23:0432.36time_gap:0
14:50:0532.42time_gap:0 id_gap:23
seq: _14_20_38
10:00:5332.19time_gap:0 id_gap:10
14:28:5832.44time_gap:0
seq: _37_23_34
09:57:2232.14time_gap:0
14:55:0332.44time_gap:0 id_gap:137
seq: _12_14_23
10:13:0631.92time_gap:0 id_gap:387
10:33:0731.94time_gap:0
seq: _17_42
09:33:3333.6time_gap:0 id_gap:175
09:48:0432.29time_gap:0 id_gap:59
13:10:0932.4time_gap:0
14:16:5532.94time_gap:0
14:28:2432.5time_gap:0
14:31:3232.51time_gap:0
14:33:3632.46time_gap:0
14:48:0132.37time_gap:1 id_gap:466
seq: _12_42
09:40:0633.34time_gap:0
09:47:2532.43time_gap:0 id_gap:117
10:12:4731.9time_gap:0 id_gap:230
seq: _42_17
14:00:5932.8time_gap:0
14:14:5733.02time_gap:0
14:44:3632.29time_gap:0
seq: _33_18
09:35:0233.45time_gap:0
09:39:0233.35time_gap:0
14:19:4232.91time_gap:0
seq: _27_24
09:34:1033.34time_gap:0
09:48:0532.33time_gap:0 id_gap:152
09:48:0832.36time_gap:0
09:49:2432.4time_gap:0
14:50:0332.39time_gap:0 id_gap:51
14:56:0432.45time_gap:0 id_gap:660
seq: _38_18
09:40:1433.04time_gap:0
13:46:4332.65time_gap:0 id_gap:278
13:55:4632.71time_gap:0
seq: _16_39
09:53:2132.5time_gap:0 id_gap:615
13:24:2432.47time_gap:0 id_gap:125
14:07:4933.0time_gap:0 id_gap:226
14:21:5632.72time_gap:0 id_gap:103
seq: _28_31
09:31:0932.79time_gap:0 id_gap:83
11:22:2432.79time_gap:0 id_gap:264
14:48:0532.39time_gap:0
seq: _22_29
09:45:1132.66time_gap:0 id_gap:20
10:47:3732.15time_gap:0
11:02:1332.79time_gap:0 id_gap:606
14:49:0232.39time_gap:1 id_gap:71
seq: _13_72
09:31:0232.72time_gap:0 id_gap:136
09:44:0432.71time_gap:0 id_gap:14
13:34:5932.56time_gap:0 id_gap:15
14:29:5732.42time_gap:1 id_gap:141
seq: _34_43
10:15:2131.96time_gap:0 id_gap:12
13:11:3332.34time_gap:0 id_gap:29
14:53:5932.72time_gap:0
seq: _18_36
09:31:0432.74time_gap:0 id_gap:192
13:26:4432.6time_gap:0 id_gap:197
14:11:0833.16time_gap:0
14:52:5932.4time_gap:0 id_gap:131
seq: _64_13
09:54:0632.54time_gap:1 id_gap:181
09:58:0032.16time_gap:1 id_gap:39
14:56:0332.41time_gap:0 id_gap:173
seq: _59_21
10:28:3432.18time_gap:0 id_gap:630
14:48:0532.41time_gap:0
14:54:0332.49time_gap:0 id_gap:135
------卖出------

sell seq: _18_19_19_19_19_19
10:59:4732.65time_gap:0 id_gap:73
10:59:4732.63time_gap:0 id_gap:99
sell seq: _13_13_13_13_13_13
11:03:3732.7time_gap:0 id_gap:205
11:03:3732.7time_gap:1 id_gap:57
sell seq: _24_12_15_24_24
09:36:3233.36time_gap:0 id_gap:25
09:46:3732.68time_gap:0 id_gap:276
sell seq: _23_12_12_12_23
09:36:3233.36time_gap:0 id_gap:17
09:36:3233.36time_gap:0 id_gap:144
sell seq: _18_14_18_20
09:30:0733.7time_gap:0
09:30:1633.48time_gap:0 id_gap:27
sell seq: _15_12_17_12
09:30:0033.69time_gap:0
09:32:3433.03time_gap:1
sell seq: _12_17_12_11
09:34:0433.33time_gap:0 id_gap:250
13:49:0432.9time_gap:0
sell seq: _12_59_18_14
09:30:0733.69time_gap:0 id_gap:131
10:10:0032.29time_gap:0 id_gap:55
sell seq: _11_12_12_12
09:31:5232.9time_gap:1 id_gap:543
09:55:1032.44time_gap:0
sell seq: _22_13_18_11
09:31:3332.87time_gap:0
10:12:0032.08time_gap:0 id_gap:129
sell seq: _14_15_12_18
09:38:0133.22time_gap:0 id_gap:109
09:49:5132.6time_gap:0
09:55:1032.45time_gap:0 id_gap:531
10:06:0032.31time_gap:0 id_gap:210
sell seq: _15_12_18_20
09:31:3332.85time_gap:0 id_gap:113
10:12:2332.0time_gap:0 id_gap:263
14:10:0433.07time_gap:0 id_gap:39
sell seq: _24_17_17_12
09:46:3732.68time_gap:0 id_gap:63
14:08:0933.0time_gap:0 id_gap:260
sell seq: _16_16_16_16
13:38:4632.84time_gap:0 id_gap:36
14:08:1032.99time_gap:0
sell seq: _11_19_30
09:34:1533.5time_gap:0 id_gap:143
09:40:0733.1time_gap:0 id_gap:60
sell seq: _28_29_23
09:30:0033.69time_gap:0 id_gap:196
09:38:2633.11time_gap:0 id_gap:436
sell seq: _46_73_77
09:30:0433.67time_gap:0 id_gap:13
09:30:0733.63time_gap:0 id_gap:12
sell seq: _12_16_20
09:38:1533.14time_gap:0
09:40:3632.84time_gap:0
09:47:1232.51time_gap:0
sell seq: _14_18_23
09:34:0233.56time_gap:0 id_gap:617
09:55:1032.43time_gap:0 id_gap:37
11:27:1832.57time_gap:0 id_gap:38
sell seq: _46_49_34
09:34:5033.44time_gap:0
13:54:4332.78time_gap:0 id_gap:153
14:17:3832.89time_gap:0 id_gap:122
sell seq: _23_25_23
09:31:3332.87time_gap:0 id_gap:104
09:40:5832.78time_gap:0 id_gap:94
11:00:5232.59time_gap:0 id_gap:181
sell seq: _18_20_17
10:12:2532.0time_gap:0 id_gap:633
14:07:0032.75time_gap:1 id_gap:518
14:08:1132.99time_gap:0
sell seq: _20_32_29
09:31:5832.77time_gap:0 id_gap:83
10:12:2432.0time_gap:0 id_gap:173
11:00:4632.58time_gap:0 id_gap:47
sell seq: _12_18_20
09:31:0732.73time_gap:0 id_gap:541
09:32:3433.03time_gap:0
sell seq: _27_27_14
09:30:3633.03time_gap:0
09:56:4032.2time_gap:0 id_gap:119
sell seq: _27_14_19
09:31:0632.71time_gap:0 id_gap:229
14:27:0632.64time_gap:0 id_gap:17
sell seq: _36_12_11
10:58:1732.38time_gap:0 id_gap:10
11:02:2832.76time_gap:1 id_gap:486
sell seq: _13_24_27
10:10:0032.29time_gap:0 id_gap:76
10:12:2832.0time_gap:0 id_gap:526
sell seq: _46_14_19
09:32:0132.79time_gap:0
10:53:4632.34time_gap:0 id_gap:23
14:43:5032.35time_gap:1 id_gap:493
sell seq: _61_61_13
09:47:1332.5time_gap:0 id_gap:413
10:12:1632.0time_gap:0 id_gap:406
sell seq: _19_11_36
09:32:0132.78time_gap:0 id_gap:282
09:41:3232.73time_gap:1 id_gap:249
sell seq: _19_36
09:30:1333.5time_gap:0 id_gap:12
10:53:0632.4time_gap:0 id_gap:40
13:48:5932.9time_gap:0
sell seq: _29_23
09:31:0432.67time_gap:0 id_gap:54
09:31:3332.79time_gap:0 id_gap:652
14:19:3832.89time_gap:0
sell seq: _31_27
10:04:3732.34time_gap:0 id_gap:29
10:12:5231.88time_gap:0 id_gap:613
14:13:2533.12time_gap:0
sell seq: _17_92
09:59:0432.1time_gap:0
11:02:2532.78time_gap:0 id_gap:49
14:13:2533.12time_gap:0 id_gap:186
sell seq: _18_49
09:43:2232.83time_gap:0 id_gap:15
10:29:5132.2time_gap:0 id_gap:21
14:13:2933.12time_gap:0
sell seq: _17_34
09:32:0332.7time_gap:0
09:33:3533.66time_gap:0
09:33:4533.57time_gap:0
09:34:0833.47time_gap:0 id_gap:450
sell seq: _17_33
11:05:0332.68time_gap:0 id_gap:201
11:08:4532.85time_gap:0
13:48:4332.96time_gap:0
sell seq: _38_12
09:33:4933.52time_gap:0
14:41:1731.9time_gap:0
14:52:1631.85time_gap:0
sell seq: _18_126
09:31:3332.87time_gap:0 id_gap:139
13:39:3232.78time_gap:0 id_gap:11
14:38:1732.52time_gap:0 id_gap:278
sell seq: _32_22
09:55:1032.44time_gap:0 id_gap:44
10:02:5832.4time_gap:0 id_gap:10
10:57:5132.45time_gap:0
sell seq: _13_36
09:40:1733.0time_gap:0 id_gap:86
13:30:1632.51time_gap:0 id_gap:101
14:21:1532.75time_gap:0 id_gap:439
sell seq: _29_34
10:29:0832.2time_gap:0
11:21:0432.77time_gap:0
13:46:1132.86time_gap:0
sell seq: _27_23
09:31:0432.69time_gap:0 id_gap:557
09:31:0432.67time_gap:0 id_gap:21
09:40:2532.94time_gap:1 id_gap:238
09:55:1132.41time_gap:0 id_gap:511
10:48:3032.3time_gap:0
13:39:2332.77time_gap:0 id_gap:17
13:51:0032.97time_gap:0
14:07:5533.0time_gap:0 id_gap:336
sell seq: _37_27
09:47:1332.5time_gap:0 id_gap:69
10:13:0631.88time_gap:0 id_gap:227
11:03:2832.65time_gap:0 id_gap:32
13:48:5832.91time_gap:0 id_gap:313
sell seq: _27_27
13:51:0932.86time_gap:0 id_gap:11
14:15:3133.05time_gap:0
14:37:0032.55time_gap:0
sell seq: _34_18
13:25:0432.44time_gap:0 id_gap:27
13:38:3332.83time_gap:0 id_gap:182
14:22:4532.72time_gap:0 id_gap:670
sell seq: _148_148
09:40:1333.11time_gap:0 id_gap:336
09:40:1433.03time_gap:0 id_gap:318
09:40:1433.03time_gap:0 id_gap:609
09:40:2532.97time_gap:0 id_gap:553
sell seq: _34_13
09:40:1933.0time_gap:0 id_gap:213
13:01:1132.61time_gap:0
13:20:2032.55time_gap:0
14:13:3533.07time_gap:0 id_gap:11
14:20:1432.85time_gap:0
sell seq: _38_17
09:55:1232.39time_gap:0 id_gap:16
10:55:3332.29time_gap:0
13:52:5832.85time_gap:0
14:16:0133.0time_gap:0 id_gap:104
sell seq: _16_72
09:49:5932.68time_gap:0
10:58:1732.38time_gap:0 id_gap:99
13:37:3932.72time_gap:0 id_gap:503
14:52:5332.42time_gap:0 id_gap:160
sell seq: _24_23
09:30:5132.81time_gap:1
09:39:2933.09time_gap:0 id_gap:249
11:03:1632.66time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:804 regularGap 79.0


seq: _12_19_22
09:30:1050.86time_gap:0 id_gap:11
10:27:5851.93time_gap:0 id_gap:17
seq: _25_13_13
09:50:3251.7time_gap:0 id_gap:70
09:52:3952.25time_gap:0 id_gap:26
seq: _12_11_12
09:38:5851.86time_gap:0 id_gap:33
10:08:0852.77time_gap:0 id_gap:45
10:44:1451.85time_gap:0 id_gap:52
seq: _12_17_14
09:38:4851.92time_gap:0 id_gap:25
09:52:3952.25time_gap:0
10:08:0852.77time_gap:0 id_gap:10
13:32:2250.77time_gap:0
seq: _16_18
09:40:0751.99time_gap:0 id_gap:34
10:01:1552.28time_gap:0 id_gap:13
10:02:4352.45time_gap:0
10:24:1252.28time_gap:0
11:16:4951.44time_gap:0
13:56:2450.88time_gap:0 id_gap:42
seq: _12_19
09:34:1152.19time_gap:0 id_gap:45
09:34:3251.89time_gap:0
09:36:0352.42time_gap:0
09:42:1752.1time_gap:0
09:48:3052.0time_gap:0 id_gap:30
09:58:4352.46time_gap:0
10:02:5152.57time_gap:0
10:08:2052.8time_gap:0
13:32:0450.75time_gap:0
14:29:0651.03time_gap:0
seq: _13_38
09:57:4652.33time_gap:0
10:06:1452.6time_gap:0 id_gap:16
11:27:3050.86time_gap:0
seq: _13_17
09:37:1151.8time_gap:0
09:59:0852.38time_gap:0 id_gap:34
10:45:1551.9time_gap:0
10:50:2151.63time_gap:0
14:09:4751.2time_gap:0 id_gap:21
14:20:1951.27time_gap:0
14:37:2051.26time_gap:0
seq: _17_19
09:31:3152.24time_gap:0
09:41:5652.14time_gap:0
13:28:5450.7time_gap:0 id_gap:56
seq: _21_14
09:48:2951.99time_gap:0 id_gap:13
10:01:5452.1time_gap:0 id_gap:21
10:47:5051.68time_gap:0
13:30:4450.66time_gap:0
seq: _27_19
09:38:1052.17time_gap:0
10:02:3652.43time_gap:0 id_gap:14
10:03:2752.78time_gap:0 id_gap:22
seq: _23_39
09:31:0552.77time_gap:0 id_gap:37
10:01:1152.2time_gap:0 id_gap:26
10:17:5852.29time_gap:0
seq: _12_22
09:32:4552.61time_gap:0
09:36:3052.3time_gap:0
13:43:3351.35time_gap:0
seq: _11_26
09:32:2052.5time_gap:0 id_gap:21
10:03:3252.78time_gap:0 id_gap:20
14:47:1151.0time_gap:0
seq: _24_13
09:33:3852.24time_gap:0 id_gap:61
09:36:1352.27time_gap:0 id_gap:56
09:50:3751.81time_gap:0
14:53:5551.18time_gap:0
seq: _23_16
09:50:3751.81time_gap:0 id_gap:66
09:55:2452.54time_gap:0 id_gap:14
10:03:3152.79time_gap:1 id_gap:46
10:45:0351.87time_gap:0
------卖出------

sell seq: _19_12
09:34:1052.19time_gap:1 id_gap:47
09:38:1052.17time_gap:1 id_gap:10
13:00:0550.83time_gap:0
14:40:2451.25time_gap:0
sell seq: _14_17
09:31:0552.77time_gap:0 id_gap:39
09:45:4251.72time_gap:0
09:53:0252.35time_gap:0 id_gap:78
10:20:0352.36time_gap:0
11:11:3251.48time_gap:0
sell seq: _21_13
09:48:1151.94time_gap:0
09:50:3251.7time_gap:0
09:59:0052.25time_gap:0 id_gap:37
11:16:4051.43time_gap:0
sell seq: _17_17
09:30:5052.32time_gap:0
09:31:4652.5time_gap:0
09:35:5952.47time_gap:0 id_gap:19
09:38:3552.08time_gap:0
13:32:1650.77time_gap:0
sell seq: _26_12
09:56:5352.46time_gap:0
10:08:0652.77time_gap:0
14:49:2051.05time_gap:0
sell seq: _12_18
09:39:0652.05time_gap:0
09:42:2152.02time_gap:0
13:32:0450.73time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:799 regularGap 1000


seq: _11_14_17
09:54:1339.92time_gap:0
10:39:5640.36time_gap:1 id_gap:326
10:40:2440.31time_gap:0 id_gap:32
10:40:5240.28time_gap:0 id_gap:53
10:41:2040.24time_gap:0 id_gap:32
13:30:5141.54time_gap:0 id_gap:257
seq: _17_19_12
09:34:4040.42time_gap:0 id_gap:456
09:49:1239.66time_gap:0 id_gap:29
10:48:0640.05time_gap:0
seq: _19_21
11:06:2341.34time_gap:0 id_gap:41
14:38:2540.3time_gap:0 id_gap:400
14:56:0640.91time_gap:0
seq: _31_39
11:15:0741.88time_gap:0
14:44:2740.09time_gap:0
14:55:3741.02time_gap:0
------卖出------

sell seq: _19_14_19_11
09:43:2139.81time_gap:0 id_gap:402
10:03:1340.68time_gap:1 id_gap:170
sell seq: _19_19_19_19
09:43:2039.81time_gap:0 id_gap:72
09:52:4839.78time_gap:0 id_gap:20
sell seq: _11_29_99
14:38:0640.31time_gap:0 id_gap:375
14:46:3140.18time_gap:0 id_gap:874
sell seq: _11_92_28
14:48:0140.18time_gap:1 id_gap:50
14:48:3640.17time_gap:3 id_gap:516
sell seq: _21_13_15
09:31:5540.26time_gap:0 id_gap:28
10:19:2640.68time_gap:0 id_gap:481
sell seq: _15_11_23
09:36:5940.45time_gap:0 id_gap:41
14:51:1940.26time_gap:0
sell seq: _12_30_105
14:40:1240.2time_gap:0 id_gap:209
14:41:2440.17time_gap:1 id_gap:400
sell seq: _11_11_16
09:31:4340.14time_gap:0 id_gap:156
09:37:0640.55time_gap:0 id_gap:32
10:48:0640.04time_gap:0 id_gap:110
sell seq: _14_13_13
09:34:0840.59time_gap:0 id_gap:474
14:51:2140.24time_gap:0 id_gap:256
14:55:1740.89time_gap:1 id_gap:876
sell seq: _21_14_20
09:35:4240.3time_gap:0 id_gap:14
11:04:2641.48time_gap:0
sell seq: _28_11
09:32:5540.62time_gap:0 id_gap:119
14:18:2441.07time_gap:0
14:29:1040.46time_gap:0 id_gap:319
14:30:0640.35time_gap:0 id_gap:52
14:44:0640.1time_gap:0 id_gap:37
sell seq: _21_24
10:08:1440.79time_gap:0 id_gap:413
10:14:0140.35time_gap:0 id_gap:11
14:20:2940.7time_gap:0 id_gap:505
14:53:3640.61time_gap:0
sell seq: _44_13
09:31:0139.96time_gap:0 id_gap:362
09:40:0240.3time_gap:0 id_gap:117
10:51:3740.38time_gap:3 id_gap:165
sell seq: _18_24
10:04:4140.8time_gap:0 id_gap:586
14:49:3640.16time_gap:0
14:53:2540.56time_gap:0
sell seq: _26_12
10:11:1340.6time_gap:0 id_gap:73
10:14:2440.29time_gap:0 id_gap:362
14:18:4441.03time_gap:0
sell seq: _28_23
09:33:2340.46time_gap:0
13:11:3041.3time_gap:0 id_gap:370
14:25:0140.63time_gap:0
sell seq: _38_13
09:34:2940.66time_gap:0 id_gap:25
09:51:0139.87time_gap:0
14:19:1540.95time_gap:0 id_gap:409
14:52:5940.48time_gap:0
sell seq: _13_31
14:37:1240.31time_gap:0 id_gap:56
14:39:1840.21time_gap:0
14:46:1340.22time_gap:0 id_gap:506
sell seq: _16_22
09:32:2340.48time_gap:0 id_gap:649
10:08:0340.86time_gap:0
14:29:3040.45time_gap:0
sell seq: _38_17
09:32:5840.58time_gap:0 id_gap:10
09:44:4339.8time_gap:3 id_gap:263
09:49:3439.8time_gap:0
sell seq: _13_28
09:44:4639.77time_gap:0 id_gap:254
10:11:1340.61time_gap:0 id_gap:28
13:01:3841.61time_gap:0
sell seq: _23_42
11:15:1341.8time_gap:0 id_gap:430
13:30:1541.66time_gap:0 id_gap:62
13:44:5841.39time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:797 regularGap 1000


seq: _16_19_20_12_14_17_17
10:00:3834.84time_gap:0
13:50:1935.34time_gap:1 id_gap:313
seq: _29_29_29_29_29_29
13:00:0034.8time_gap:0 id_gap:553
13:00:0034.8time_gap:0 id_gap:774
seq: _16_13_14_14_15
09:30:0335.01time_gap:0 id_gap:347
13:29:0135.6time_gap:0 id_gap:80
seq: _16_13_14_14
10:55:0734.75time_gap:0
11:10:0134.89time_gap:0 id_gap:311
seq: _13_14_14_15
09:30:2834.76time_gap:0 id_gap:47
14:27:4734.81time_gap:1
seq: _19_14_15_14
10:55:0734.75time_gap:0
11:03:5235.01time_gap:0 id_gap:187
seq: _32_31_37_55
09:51:3434.95time_gap:0 id_gap:356
09:51:4334.86time_gap:0 id_gap:453
09:52:3634.78time_gap:0 id_gap:481
seq: _11_11_12_11
10:00:3834.84time_gap:0 id_gap:216
13:47:1335.31time_gap:0
seq: _18_11_39_13
13:21:2535.16time_gap:0 id_gap:159
14:56:5734.82time_gap:0 id_gap:331
seq: _24_54_24_12
14:13:0435.46time_gap:0 id_gap:140
14:44:0534.79time_gap:0 id_gap:13
seq: _29_29_35_28
10:41:4434.39time_gap:1 id_gap:11
10:55:0734.75time_gap:0 id_gap:68
seq: _20_11_31
09:38:4535.02time_gap:0 id_gap:279
14:56:0334.88time_gap:0 id_gap:28
seq: _19_31_31
10:34:2734.53time_gap:0
11:20:2535.02time_gap:0 id_gap:154
seq: _28_18_21
11:23:1835.02time_gap:0 id_gap:52
13:21:2135.14time_gap:0 id_gap:10
13:28:5735.43time_gap:0 id_gap:11
seq: _36_21_17
09:34:3935.06time_gap:0
14:56:0434.88time_gap:0 id_gap:214
seq: _25_16_11
09:32:2935.1time_gap:0 id_gap:271
09:40:1734.87time_gap:1 id_gap:351
seq: _21_19_12
09:56:5534.85time_gap:0
14:13:0235.45time_gap:0
seq: _19_14_15
09:40:5334.8time_gap:0 id_gap:145
13:05:5234.93time_gap:0 id_gap:619
seq: _12_12_26
09:38:3934.91time_gap:0 id_gap:51
11:28:5234.96time_gap:0 id_gap:153
seq: _17_49_23
14:50:0434.91time_gap:0
14:51:0334.91time_gap:1 id_gap:760
seq: _17_21_30
14:17:2235.5time_gap:0
14:50:0434.91time_gap:0 id_gap:140
seq: _25_14_16
13:43:2135.77time_gap:0 id_gap:51
14:51:0434.91time_gap:0 id_gap:74
seq: _30_13_21
09:35:2534.98time_gap:0 id_gap:151
09:40:5834.76time_gap:1 id_gap:185
seq: _31_23_31
09:35:2534.98time_gap:1 id_gap:62
11:05:0734.92time_gap:0 id_gap:55
seq: _26_19_15
09:30:2234.7time_gap:0 id_gap:792
09:58:1934.71time_gap:0 id_gap:117
11:28:0134.92time_gap:1 id_gap:111
14:53:0334.86time_gap:0 id_gap:72
seq: _36_26_33
13:21:1935.09time_gap:0 id_gap:25
13:29:1335.8time_gap:0 id_gap:32
seq: _22_20_41
13:21:3035.17time_gap:0
13:28:5735.49time_gap:0
seq: _38_27_22
09:34:3935.14time_gap:0
10:47:0834.41time_gap:1 id_gap:23
seq: _26_27_28
10:46:2234.46time_gap:0
14:13:0535.46time_gap:0 id_gap:59
seq: _31_16
09:44:0134.64time_gap:0
13:43:2835.75time_gap:0
14:55:3434.88time_gap:0 id_gap:813
seq: _34_14
09:40:5434.76time_gap:3 id_gap:12
10:52:0634.62time_gap:0
11:20:2535.02time_gap:1 id_gap:102
14:16:2735.18time_gap:0 id_gap:31
seq: _28_28
09:31:0234.68time_gap:0
13:00:0034.8time_gap:0 id_gap:712
13:32:4435.88time_gap:1 id_gap:813
seq: _28_18
10:02:4034.9time_gap:0 id_gap:30
10:29:4034.66time_gap:0 id_gap:37
10:33:5134.64time_gap:0
14:14:1935.37time_gap:0
seq: _38_37
09:44:0134.63time_gap:0
10:15:1534.8time_gap:0
10:28:2534.74time_gap:3
13:20:2835.07time_gap:0 id_gap:149
14:56:4834.88time_gap:0
seq: _47_17
09:34:2535.0time_gap:0
11:23:1834.99time_gap:0
13:30:4635.98time_gap:0 id_gap:49
seq: _53_17
09:35:2335.0time_gap:0
10:22:3534.82time_gap:0
13:53:5935.21time_gap:3 id_gap:630
seq: _13_58
10:28:2034.7time_gap:0
13:41:3435.78time_gap:0
14:39:0934.95time_gap:1 id_gap:95
seq: _31_23
13:21:2535.16time_gap:0 id_gap:61
13:36:2435.8time_gap:0 id_gap:12
13:57:3635.2time_gap:0 id_gap:785
seq: _21_27
09:30:2834.78time_gap:0
10:36:3934.51time_gap:0 id_gap:846
14:53:0534.92time_gap:0 id_gap:40
seq: _136_136
13:29:1035.78time_gap:0 id_gap:40
13:32:4235.8time_gap:1 id_gap:335
13:32:4335.8time_gap:0 id_gap:704
13:32:4435.88time_gap:0 id_gap:42
------卖出------

sell seq: _13_11_13_13_13_13_13_13_13_13_13
14:03:5735.3time_gap:1 id_gap:46
14:03:5835.3time_gap:0 id_gap:28
sell seq: _14_16_28_11_13
09:31:3134.66time_gap:0 id_gap:308
09:39:0035.0time_gap:0 id_gap:171
sell seq: _14_14_14_14_14
10:04:3434.98time_gap:1 id_gap:73
13:38:5835.92time_gap:3 id_gap:20
sell seq: _60_26_16_20
13:32:5635.9time_gap:0 id_gap:51
13:34:5835.68time_gap:1 id_gap:163
sell seq: _19_13_12
09:34:2535.0time_gap:0 id_gap:199
09:40:0834.83time_gap:0
13:31:1435.96time_gap:0 id_gap:978
sell seq: _13_13_23
09:38:3934.88time_gap:0 id_gap:19
09:39:3335.0time_gap:0 id_gap:224
sell seq: _24_18_12
10:22:5635.0time_gap:0 id_gap:978
10:44:0434.54time_gap:0 id_gap:37
11:11:3134.81time_gap:0 id_gap:10
13:28:0335.49time_gap:0 id_gap:184
sell seq: _14_27_20
09:30:0234.98time_gap:0 id_gap:18
09:37:1134.88time_gap:0
09:49:0034.6time_gap:0 id_gap:42
sell seq: _23_20_21
09:32:0434.97time_gap:0 id_gap:11
10:28:2934.8time_gap:0 id_gap:90
sell seq: _19_20_13
09:40:1234.88time_gap:0 id_gap:14
09:40:3734.77time_gap:0 id_gap:166
10:42:4634.5time_gap:0
sell seq: _20_33_26
13:29:5335.87time_gap:0 id_gap:22
14:55:5034.88time_gap:0 id_gap:606
sell seq: _36_37_87
09:30:0834.91time_gap:0 id_gap:582
13:31:0635.98time_gap:0
sell seq: _14_12_29
09:43:5034.6time_gap:1 id_gap:897
13:26:0435.41time_gap:0
sell seq: _12_31_14
09:31:3334.65time_gap:0 id_gap:390
09:47:5934.5time_gap:0 id_gap:247
sell seq: _23_29_26
09:43:1334.69time_gap:0 id_gap:62
13:29:3735.89time_gap:0 id_gap:832
sell seq: _11_22_20
09:43:3234.61time_gap:0 id_gap:69
14:13:2835.4time_gap:0 id_gap:43
sell seq: _200_12_12
10:52:1734.57time_gap:0
14:15:5735.24time_gap:0 id_gap:72
sell seq: _18_18_16
13:46:0935.48time_gap:0
14:20:5635.12time_gap:0
sell seq: _18_30_21
09:47:5934.5time_gap:0 id_gap:294
13:38:0235.79time_gap:0 id_gap:26
14:21:2135.08time_gap:0 id_gap:792
sell seq: _29_22_29
13:27:4735.48time_gap:3 id_gap:115
14:04:3535.26time_gap:0 id_gap:96
sell seq: _28_28_11
13:27:4635.48time_gap:0
13:41:0435.74time_gap:0 id_gap:571
sell seq: _18_26
09:47:4334.53time_gap:0
10:08:1735.1time_gap:1 id_gap:897
10:21:5034.92time_gap:0 id_gap:43
11:09:0534.94time_gap:0 id_gap:13
13:26:1035.4time_gap:0 id_gap:26
13:31:0536.0time_gap:0
sell seq: _24_26
09:32:0334.97time_gap:0 id_gap:18
09:37:0735.0time_gap:0 id_gap:205
11:23:1334.43time_gap:0
sell seq: _32_26
10:54:4234.84time_gap:1
13:40:0135.81time_gap:0 id_gap:26
14:26:3135.0time_gap:0 id_gap:364
sell seq: _27_27
09:31:3034.71time_gap:0
09:40:4434.78time_gap:0 id_gap:702
10:04:4934.98time_gap:0 id_gap:32
10:45:1634.51time_gap:0 id_gap:273
13:05:3134.95time_gap:0 id_gap:47
13:33:1435.91time_gap:0
sell seq: _39_13
09:37:1934.9time_gap:0 id_gap:19
10:33:4034.65time_gap:0
14:04:3535.25time_gap:0 id_gap:13
sell seq: _23_53
09:32:1034.97time_gap:0 id_gap:205
09:39:4234.95time_gap:0 id_gap:287
10:41:1334.44time_gap:0 id_gap:360
sell seq: _18_31
09:32:2134.99time_gap:0 id_gap:21
09:52:0834.85time_gap:0 id_gap:24
10:37:3134.5time_gap:0 id_gap:16
sell seq: _12_47
09:53:4634.95time_gap:0 id_gap:10
11:00:1034.91time_gap:0
11:17:2534.38time_gap:0
sell seq: _47_32
09:37:1134.94time_gap:0
09:53:4634.95time_gap:1
13:40:1735.78time_gap:0
sell seq: _13_31
09:40:1234.88time_gap:0 id_gap:35
13:46:0935.47time_gap:0
14:13:2535.41time_gap:0 id_gap:13
sell seq: _28_28
14:04:3435.26time_gap:1
14:04:3535.26time_gap:0 id_gap:29
14:21:2235.08time_gap:1 id_gap:946
sell seq: _22_22
09:31:3034.69time_gap:0
13:30:4935.99time_gap:0
14:01:4535.09time_gap:0 id_gap:18
sell seq: _16_37
10:44:0434.54time_gap:0 id_gap:31
13:25:5235.44time_gap:0 id_gap:747
14:52:5634.5time_gap:0 id_gap:107

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:62亿
score:772 regularGap 1000


seq: _8_8_8_10
13:20:3664.99time_gap:0 id_gap:79
13:55:1064.77time_gap:0 id_gap:419
seq: _14_13_11
14:48:4865.06time_gap:0
14:49:2465.1time_gap:0 id_gap:883
seq: _11_9_10
10:22:4664.07time_gap:0 id_gap:38
11:22:2364.16time_gap:0 id_gap:71
13:17:3964.81time_gap:1 id_gap:204
14:25:3864.8time_gap:0 id_gap:39
14:33:4864.36time_gap:0 id_gap:62
14:50:4764.99time_gap:0
seq: _8_13_11
10:06:3364.42time_gap:0 id_gap:12
10:40:2963.42time_gap:3
------卖出------

sell seq: _10_11_14_10
14:41:5164.8time_gap:0
14:45:2464.77time_gap:0 id_gap:704
sell seq: _18_23
10:48:0263.7time_gap:0 id_gap:47
13:16:1464.5time_gap:0 id_gap:44
14:48:5065.1time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:768 regularGap 1000


seq: _15_29_18_12_12_17_15
10:12:2317.31time_gap:0 id_gap:456
10:29:2417.27time_gap:0 id_gap:112
10:35:0417.21time_gap:0 id_gap:203
seq: _32_16_19_20_12_13_16
10:12:0317.3time_gap:0 id_gap:891
10:33:4417.23time_gap:0 id_gap:361
seq: _13_17_20_17_33_13_22
10:34:0417.21time_gap:0 id_gap:849
10:57:2617.29time_gap:0 id_gap:52
seq: _19_18_14_23_18_18
09:53:3817.31time_gap:0 id_gap:600
14:31:5717.58time_gap:0 id_gap:17
seq: _19_16_20_19_24
13:53:3517.87time_gap:1
14:31:1017.57time_gap:0
seq: _60_56_12_112_32
11:11:0517.98time_gap:0
11:11:0617.99time_gap:0
seq: _22_26_19_28
11:09:4617.53time_gap:3 id_gap:147
11:11:5217.83time_gap:0 id_gap:176
14:43:4317.58time_gap:0
seq: _28_32_22_28
09:32:4117.49time_gap:0 id_gap:69
14:40:2117.63time_gap:0
seq: _100_13_24
11:12:1318.02time_gap:0 id_gap:319
14:43:0617.59time_gap:0 id_gap:307
seq: _83_29_20
11:11:0217.97time_gap:0 id_gap:85
14:46:1317.59time_gap:0 id_gap:338
seq: _12_71_21
10:46:0517.15time_gap:0 id_gap:766
11:09:3817.46time_gap:0
seq: _16_46_46
09:32:2117.45time_gap:0 id_gap:15
09:44:3217.3time_gap:1 id_gap:30
seq: _13_26_48
11:14:1817.75time_gap:1 id_gap:638
11:14:3417.82time_gap:0 id_gap:573
seq: _51_46_11
10:10:0117.32time_gap:0
10:10:1717.33time_gap:0 id_gap:12
seq: _72_11_11
10:46:0617.16time_gap:0 id_gap:324
11:10:1417.81time_gap:0
seq: _11_81_30
11:11:1218.06time_gap:1 id_gap:974
11:17:5817.8time_gap:0 id_gap:437
seq: _86_11
10:05:2917.39time_gap:0
11:11:1818.03time_gap:0 id_gap:531
14:25:2917.63time_gap:0 id_gap:457
14:54:5917.57time_gap:0 id_gap:139
seq: _116_11
09:39:0217.51time_gap:0 id_gap:373
11:10:0917.72time_gap:1 id_gap:79
11:10:2317.9time_gap:0 id_gap:13
seq: _106_11
11:17:2717.78time_gap:3 id_gap:192
13:37:5617.85time_gap:1 id_gap:661
14:56:5917.54time_gap:0
------卖出------

sell seq: _21_22_26_11_16_16_14_19_16_13_15
11:11:4217.82time_gap:0 id_gap:104
14:25:0917.61time_gap:0 id_gap:186
sell seq: _14_14_14_14_13_14_14_14
13:08:2217.83time_gap:1 id_gap:10
13:08:3917.83time_gap:1 id_gap:140
sell seq: _11_17_12_35_11
13:53:1817.88time_gap:0 id_gap:106
13:53:2317.89time_gap:0 id_gap:131
sell seq: _33_23_27_30_19
11:11:0617.98time_gap:0 id_gap:121
11:13:0317.99time_gap:1 id_gap:962
sell seq: _30_23_25_29
09:30:0617.55time_gap:0
11:11:0617.98time_gap:0
11:15:0417.77time_gap:0 id_gap:11
sell seq: _25_31_13_24
10:01:0217.32time_gap:0 id_gap:52
11:12:4617.9time_gap:0 id_gap:749
sell seq: _50_32_38_31
10:33:4717.2time_gap:0 id_gap:146
11:13:0817.98time_gap:0 id_gap:454
sell seq: _14_13_29_32
11:11:3917.86time_gap:1 id_gap:388
11:12:1018.0time_gap:1
sell seq: _49_35_39
11:09:3817.45time_gap:0 id_gap:423
13:54:3417.84time_gap:0 id_gap:310
sell seq: _57_12_31
09:51:3717.29time_gap:0
11:17:4817.79time_gap:0
sell seq: _52_46_12
11:15:0817.79time_gap:0
11:17:0817.75time_gap:0 id_gap:12
sell seq: _74_14_30
11:17:3717.78time_gap:1 id_gap:597
13:35:1617.82time_gap:0 id_gap:87
sell seq: _13_60_114
11:17:4817.79time_gap:0 id_gap:69
11:17:4817.79time_gap:0
sell seq: _40_23_81
11:10:2017.8time_gap:0 id_gap:881
11:14:0317.86time_gap:0 id_gap:284
sell seq: _31_23_31
11:10:1517.81time_gap:1 id_gap:62
11:11:4617.88time_gap:1 id_gap:607
sell seq: _29_63
11:02:1117.43time_gap:0 id_gap:46
11:17:5017.8time_gap:1
11:18:2717.79time_gap:1 id_gap:39
13:04:1717.7time_gap:1 id_gap:47
sell seq: _33_102
11:11:1818.0time_gap:1 id_gap:285
11:11:2917.95time_gap:0
14:19:5917.75time_gap:0
sell seq: _47_39
11:10:4517.77time_gap:0 id_gap:35
13:06:0017.95time_gap:0
13:14:1217.81time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:764 regularGap 1000


seq: _19_11_16_19_12_19_19_15_19_19_19
09:31:0112.43time_gap:1 id_gap:106
09:31:0212.43time_gap:0 id_gap:193
seq: _26_41_58_25_38_40_23_63_11_14
10:12:0112.5time_gap:0 id_gap:21
10:14:5512.44time_gap:1 id_gap:48
seq: _24_40_38_14_26_64_25_41_58
10:11:3312.5time_gap:0 id_gap:124
10:13:2812.46time_gap:0 id_gap:60
seq: _18_18_18_18_18_18_18
09:31:0612.46time_gap:1 id_gap:35
09:31:0712.46time_gap:0 id_gap:34
seq: _36_36_36_36_36
09:31:1312.51time_gap:0 id_gap:88
09:31:1312.51time_gap:0 id_gap:20
seq: _27_27_15_27_27
09:31:0312.46time_gap:1 id_gap:33
09:31:0412.46time_gap:0 id_gap:485
seq: _16_11_12_87
09:37:4012.52time_gap:0 id_gap:115
11:12:1212.77time_gap:0 id_gap:133
seq: _13_26_23_100
14:30:0913.65time_gap:0 id_gap:326
14:40:2913.65time_gap:0 id_gap:60
seq: _18_19_77_11
11:21:1512.88time_gap:0 id_gap:801
11:21:3212.9time_gap:0 id_gap:592
seq: _52_124_81
09:37:3912.51time_gap:0
13:00:1013.15time_gap:0 id_gap:92
seq: _32_62_62
09:38:3312.56time_gap:0 id_gap:53
10:59:1212.58time_gap:0 id_gap:27
seq: _26_48_50
09:30:0312.53time_gap:0 id_gap:787
14:24:3713.65time_gap:0 id_gap:589
seq: _16_100_17
09:56:3412.53time_gap:0 id_gap:199
14:30:1413.65time_gap:0 id_gap:312
seq: _19_30_71
09:31:1512.54time_gap:0 id_gap:107
11:10:0712.67time_gap:1 id_gap:141
seq: _50_31_53
10:58:5712.54time_gap:1 id_gap:13
11:21:2712.9time_gap:1 id_gap:747
seq: _52_52_36
09:32:4212.41time_gap:0 id_gap:13
09:32:4212.41time_gap:1 id_gap:10
13:00:3813.4time_gap:1 id_gap:851
seq: _49_49_49
09:32:4812.44time_gap:0 id_gap:18
10:43:4212.47time_gap:0
seq: _13_12_100
10:57:0012.49time_gap:0 id_gap:642
14:31:4713.65time_gap:0 id_gap:539
seq: _19_84_84
10:37:5912.33time_gap:0 id_gap:13
11:00:0812.61time_gap:1 id_gap:438
seq: _26_43_75
13:01:1213.65time_gap:1 id_gap:338
14:31:0513.65time_gap:0 id_gap:569
seq: _21_50_78
14:23:2613.65time_gap:0 id_gap:259
14:24:3513.65time_gap:1 id_gap:248
seq: _14_49_76
11:22:1312.9time_gap:1 id_gap:459
14:28:2213.65time_gap:0 id_gap:320
seq: _11_187
09:37:3912.51time_gap:0 id_gap:36
10:40:1212.33time_gap:0 id_gap:54
14:27:1713.59time_gap:0 id_gap:201
seq: _62_62
09:31:2212.54time_gap:0 id_gap:213
11:02:0312.61time_gap:0
11:05:2112.62time_gap:0
11:06:2112.59time_gap:1 id_gap:12
13:00:1513.23time_gap:0 id_gap:44
13:00:1613.23time_gap:1
seq: _77_77
09:58:1712.48time_gap:0
10:38:0312.33time_gap:0 id_gap:17
14:36:3213.63time_gap:0 id_gap:92
seq: _73_73
10:36:0612.35time_gap:0 id_gap:13
10:36:0712.35time_gap:1
10:40:1212.33time_gap:0
14:27:5213.65time_gap:0 id_gap:17
seq: _142_13
11:10:5512.69time_gap:0 id_gap:575
11:17:0312.81time_gap:0 id_gap:21
14:27:4813.65time_gap:0 id_gap:223
seq: _73_57
11:29:1712.91time_gap:0
14:27:5313.65time_gap:1 id_gap:529
14:27:5313.64time_gap:0 id_gap:110
------卖出------

sell seq: _21_12_29_15_13_15_18_18_18_15
14:32:3313.64time_gap:1 id_gap:750
14:35:3713.64time_gap:0 id_gap:32
sell seq: _26_26_14_26_11_25_26_13
10:47:0912.42time_gap:0
10:47:0912.42time_gap:0 id_gap:72
sell seq: _14_11_17_12_15_17_13_18
11:29:1912.88time_gap:0 id_gap:156
14:35:3713.64time_gap:0 id_gap:10
sell seq: _25_11_15_20_27_19
14:32:3413.64time_gap:0 id_gap:15
14:32:3413.64time_gap:0 id_gap:45
sell seq: _131_131_131_131_131_131
14:45:3213.65time_gap:0 id_gap:79
14:45:3213.65time_gap:0
sell seq: _36_33_13_25_29
09:32:0612.39time_gap:0 id_gap:271
14:34:3113.64time_gap:0 id_gap:43
sell seq: _20_667_667_667_20
14:23:2213.65time_gap:0 id_gap:305
14:23:3213.65time_gap:0 id_gap:117
sell seq: _42_11_42_42
09:31:3112.52time_gap:0 id_gap:48
09:32:0712.39time_gap:0
sell seq: _11_79_12_31
09:31:3612.45time_gap:0 id_gap:53
14:30:1713.65time_gap:1 id_gap:640
sell seq: _49_63_63_63
11:29:1812.88time_gap:0 id_gap:12
11:29:1912.88time_gap:0 id_gap:12
sell seq: _466_466_466_466
13:55:4313.65time_gap:0
13:55:4313.65time_gap:0 id_gap:10
sell seq: _186_186_186_186
13:55:4613.65time_gap:0 id_gap:19
13:55:4613.65time_gap:0
sell seq: _29_29_29_29
14:35:3713.65time_gap:0 id_gap:125
14:35:3713.65time_gap:0
sell seq: _13_88_20
09:31:4112.42time_gap:0
09:34:1212.48time_gap:0 id_gap:164
sell seq: _28_25_82
09:32:4212.41time_gap:0 id_gap:232
11:14:0312.85time_gap:0
sell seq: _15_61_61
10:34:1812.41time_gap:0
11:13:5712.86time_gap:1 id_gap:103
sell seq: _61_61_61
10:32:3312.46time_gap:1
13:56:0013.65time_gap:0 id_gap:38
sell seq: _39_43_43
09:32:0912.39time_gap:0 id_gap:16
09:32:0912.39time_gap:1
sell seq: _37_39_58
09:39:0612.58time_gap:0 id_gap:942
11:21:3212.9time_gap:0
sell seq: _83_83_13
11:14:0512.85time_gap:1
13:00:5813.57time_gap:0 id_gap:122
sell seq: _67_67_67
11:21:4612.9time_gap:0 id_gap:20
11:27:2112.95time_gap:1 id_gap:33
13:00:0012.97time_gap:0 id_gap:13
13:00:0012.98time_gap:0 id_gap:22
sell seq: _133_39_52
11:28:1412.93time_gap:0 id_gap:15
11:29:1912.9time_gap:0 id_gap:26
14:23:2813.63time_gap:0 id_gap:28
sell seq: _116_116_116
13:55:5413.65time_gap:0
13:55:5413.65time_gap:0 id_gap:40
sell seq: _167_167_167
14:20:2113.65time_gap:0 id_gap:25
14:21:5213.65time_gap:0 id_gap:19
14:21:5513.65time_gap:0 id_gap:22
14:22:0013.65time_gap:0 id_gap:20
14:22:1313.65time_gap:0 id_gap:21
14:22:1813.65time_gap:0 id_gap:47
14:22:2313.65time_gap:0 id_gap:46
14:23:0613.65time_gap:0
14:23:0913.65time_gap:0 id_gap:20
14:23:1213.65time_gap:0
14:23:1613.65time_gap:0
14:23:1813.65time_gap:0 id_gap:18
sell seq: _667_667_667
14:23:2513.65time_gap:0 id_gap:23
14:23:2913.65time_gap:0 id_gap:60
sell seq: _151_151_151
14:32:2513.65time_gap:3
14:32:2913.65time_gap:0
sell seq: _166_166_166
14:33:3013.65time_gap:0 id_gap:12
14:33:3013.65time_gap:0
sell seq: _658_658_658
14:45:3413.65time_gap:0 id_gap:113
14:45:3413.65time_gap:0
sell seq: _63_82
09:31:2012.52time_gap:0 id_gap:243
10:19:2812.41time_gap:0 id_gap:54
11:04:1912.63time_gap:0
11:21:3712.88time_gap:0
sell seq: _92_92
10:04:3512.52time_gap:1
10:34:0312.42time_gap:0
10:34:0312.42time_gap:0 id_gap:14
11:11:2112.68time_gap:0
sell seq: _17_123
09:33:4612.51time_gap:0 id_gap:239
10:44:2812.35time_gap:0
14:49:4013.65time_gap:1 id_gap:616
sell seq: _117_117
09:32:0612.39time_gap:0 id_gap:243
09:34:0012.48time_gap:0 id_gap:243
09:34:0412.45time_gap:0 id_gap:371
sell seq: _18_118
10:45:0012.47time_gap:0
11:27:1512.94time_gap:0
14:24:0613.62time_gap:0
sell seq: _61_61
09:32:0912.38time_gap:0
09:46:1112.43time_gap:0 id_gap:40
10:32:3512.46time_gap:0
sell seq: _29_124
09:32:5812.43time_gap:0 id_gap:130
09:34:2412.46time_gap:0 id_gap:90
14:23:3213.65time_gap:0 id_gap:158
sell seq: _119_13
10:55:1712.43time_gap:0 id_gap:122
13:00:3613.39time_gap:0 id_gap:63
14:24:1513.61time_gap:0
sell seq: _147_147
09:31:4112.42time_gap:1
13:55:4913.65time_gap:1 id_gap:52
13:55:5013.65time_gap:0
13:55:5013.65time_gap:0
sell seq: _158_158
09:31:4212.4time_gap:0 id_gap:33
09:31:4312.4time_gap:0 id_gap:33
11:29:3312.93time_gap:0 id_gap:17

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:749 regularGap 1000


seq: _16_25_20_24
09:30:0042.32time_gap:0 id_gap:381
09:30:1642.33time_gap:1 id_gap:156
seq: _11_18_12_12
09:37:0042.32time_gap:0 id_gap:213
10:30:0641.45time_gap:1 id_gap:181
seq: _15_23_11_14
09:33:3942.8time_gap:0 id_gap:73
10:41:1141.01time_gap:0 id_gap:383
seq: _11_14_14_11
09:34:1842.75time_gap:1 id_gap:191
10:41:1141.01time_gap:0
seq: _33_31_14_11
09:33:3142.95time_gap:0
09:34:4643.0time_gap:0 id_gap:480
seq: _18_15_11
09:30:0042.21time_gap:0 id_gap:441
09:33:3942.8time_gap:0 id_gap:47
seq: _32_31_26
09:30:0042.26time_gap:0 id_gap:77
09:30:0042.26time_gap:0 id_gap:229
seq: _27_33_21
09:54:0242.26time_gap:0 id_gap:142
14:10:5041.04time_gap:0 id_gap:425
seq: _13_13_15
09:47:3741.73time_gap:1 id_gap:135
10:06:2742.39time_gap:0
10:14:5741.62time_gap:0 id_gap:10
10:41:1141.01time_gap:0 id_gap:13
seq: _31_21_11
09:30:0042.32time_gap:0
09:30:5442.5time_gap:0 id_gap:634
seq: _35_11_29
09:30:2642.32time_gap:0
09:34:5642.94time_gap:1 id_gap:314
seq: _15_18_46
09:30:3142.32time_gap:0
09:32:5142.96time_gap:1 id_gap:632
seq: _12_12_13
13:23:1540.87time_gap:0 id_gap:12
14:36:1440.56time_gap:1
seq: _20_11_13
09:33:0443.0time_gap:0 id_gap:91
09:35:0442.83time_gap:0
seq: _30_29_31
10:19:2141.8time_gap:0 id_gap:172
10:19:2141.8time_gap:0 id_gap:131
seq: _17_27_42
10:34:5741.25time_gap:0 id_gap:23
14:20:2940.8time_gap:0 id_gap:11
seq: _32_32
09:30:0042.26time_gap:0 id_gap:10
09:30:3842.36time_gap:0
14:13:2341.05time_gap:0
14:29:5540.43time_gap:1 id_gap:376
seq: _19_18
09:30:0042.26time_gap:0
09:35:5242.75time_gap:0 id_gap:248
10:00:2742.5time_gap:0 id_gap:60
seq: _34_29
09:30:0042.26time_gap:0
10:34:5741.29time_gap:1 id_gap:146
14:22:0940.78time_gap:0
14:45:1440.33time_gap:1
seq: _16_23
09:30:0042.32time_gap:0
09:30:4242.36time_gap:0 id_gap:12
09:38:5041.93time_gap:0
10:09:1941.89time_gap:1
10:41:1241.09time_gap:0 id_gap:62
10:44:3840.86time_gap:0 id_gap:44
13:33:3242.03time_gap:0
14:29:5640.45time_gap:1
14:35:0640.54time_gap:1 id_gap:561
seq: _11_48
09:32:3542.99time_gap:0 id_gap:44
10:01:4942.59time_gap:0
14:09:1241.0time_gap:0 id_gap:41
seq: _27_39
09:30:1142.32time_gap:0 id_gap:577
09:32:4643.0time_gap:0 id_gap:479
09:33:2642.95time_gap:0
14:37:4240.7time_gap:0
seq: _12_43
09:30:4642.44time_gap:0 id_gap:500
09:52:5242.18time_gap:0
10:04:5842.53time_gap:0
seq: _78_16
09:34:2642.96time_gap:0
10:04:2042.45time_gap:0
10:34:4341.26time_gap:0
seq: _33_12
09:33:2343.0time_gap:0
09:34:1342.67time_gap:0
10:06:3042.4time_gap:0
10:07:5342.07time_gap:0
10:13:1541.73time_gap:0
10:19:3541.84time_gap:0
seq: _27_13
09:30:3342.34time_gap:0
10:31:0041.4time_gap:1
14:55:5040.26time_gap:0
14:56:2940.28time_gap:0
seq: _38_13
09:30:3642.34time_gap:0
09:39:3941.71time_gap:0 id_gap:21
10:11:0642.0time_gap:0
10:13:1541.78time_gap:0
seq: _18_22
10:04:0742.49time_gap:0 id_gap:141
10:34:3441.28time_gap:1
10:44:4340.89time_gap:0 id_gap:602
14:28:2540.49time_gap:0 id_gap:674
seq: _22_24
09:33:2642.95time_gap:0 id_gap:696
10:05:2842.56time_gap:0
10:40:0841.07time_gap:0
10:44:4840.88time_gap:0
seq: _14_33
09:52:0542.12time_gap:0
10:05:3642.52time_gap:0
14:17:0940.97time_gap:0
seq: _13_26
09:35:2642.76time_gap:0
09:36:0642.67time_gap:0
14:18:3940.94time_gap:0
seq: _52_13
09:31:5642.94time_gap:0
09:32:0642.99time_gap:0
09:34:5143.0time_gap:0 id_gap:17
10:56:5441.14time_gap:0
14:50:0840.31time_gap:0
seq: _93_16
10:29:5341.43time_gap:0
10:31:0041.46time_gap:0
10:34:4141.26time_gap:0
------卖出------

sell seq: _11_27_11_16
13:53:0041.12time_gap:0 id_gap:333
14:37:0640.7time_gap:0 id_gap:26
sell seq: _17_23_31
09:31:0542.5time_gap:0 id_gap:49
10:05:5242.38time_gap:0 id_gap:101
sell seq: _23_16_13
09:31:0542.5time_gap:0 id_gap:122
10:54:3941.08time_gap:0 id_gap:580
sell seq: _18_18_11
09:35:0642.84time_gap:0 id_gap:69
09:41:2141.78time_gap:0 id_gap:24
sell seq: _18_11_12
09:42:0041.78time_gap:0 id_gap:43
10:12:0541.88time_gap:1 id_gap:174
sell seq: _24_22_12
10:05:5142.41time_gap:0 id_gap:248
10:29:0541.52time_gap:0 id_gap:56
sell seq: _17_14_28
10:25:1141.73time_gap:0 id_gap:959
13:18:0041.02time_gap:0 id_gap:50
sell seq: _17_17_20
13:52:5041.14time_gap:0 id_gap:112
14:56:0140.27time_gap:0 id_gap:905
sell seq: _15_12_11
14:14:2141.01time_gap:0 id_gap:31
14:17:4240.95time_gap:1 id_gap:189
14:37:0640.7time_gap:0 id_gap:17
sell seq: _23_16
09:30:0942.2time_gap:0
09:31:2142.8time_gap:0
09:31:3142.84time_gap:0 id_gap:683
10:02:5942.5time_gap:0
10:09:5441.98time_gap:0
10:25:1241.71time_gap:0
10:33:0741.41time_gap:0
10:44:0040.9time_gap:0 id_gap:838
sell seq: _26_16
09:37:1842.2time_gap:0 id_gap:413
10:01:0942.39time_gap:0 id_gap:33
10:05:5242.4time_gap:0
sell seq: _42_17
09:40:4841.53time_gap:1 id_gap:882
09:50:1442.17time_gap:0
10:05:5142.43time_gap:0 id_gap:889
sell seq: _27_27
09:36:4742.3time_gap:0 id_gap:113
09:36:4742.3time_gap:0 id_gap:104
14:28:1240.5time_gap:0 id_gap:114
sell seq: _28_11
09:35:2642.77time_gap:0
10:00:3842.57time_gap:0
10:07:0542.3time_gap:0
10:25:5041.76time_gap:0
sell seq: _18_24
09:32:0842.89time_gap:0 id_gap:252
10:03:0942.52time_gap:3
10:07:3342.14time_gap:0
14:26:1640.66time_gap:0
14:31:0640.52time_gap:0
sell seq: _23_31
10:06:2042.4time_gap:0
10:15:5441.82time_gap:0
14:27:5940.5time_gap:0 id_gap:730
14:41:2740.5time_gap:1 id_gap:274
14:44:0340.25time_gap:0 id_gap:227
sell seq: _27_17
10:00:4342.58time_gap:0
10:01:1042.39time_gap:1 id_gap:20
13:53:5241.08time_gap:0 id_gap:174
sell seq: _23_23
09:33:4642.89time_gap:1
09:37:4642.01time_gap:0 id_gap:693
10:42:2241.01time_gap:0 id_gap:90
14:29:0040.44time_gap:0 id_gap:219
sell seq: _13_32
09:31:0442.55time_gap:0 id_gap:374
10:05:2842.55time_gap:0
13:23:5740.91time_gap:1 id_gap:759
13:52:5541.15time_gap:0
14:28:0340.5time_gap:0 id_gap:379
sell seq: _34_18
09:36:0242.76time_gap:0
13:29:4941.2time_gap:0 id_gap:305
13:52:5741.11time_gap:0
sell seq: _36_21
10:09:5241.98time_gap:0
10:16:3441.78time_gap:0
14:16:2840.82time_gap:0
sell seq: _27_24
10:00:5642.56time_gap:0
10:12:0441.89time_gap:0
14:49:1540.28time_gap:0 id_gap:127
sell seq: _49_13
13:03:5840.9time_gap:0 id_gap:13
13:44:0041.25time_gap:0
14:42:5340.33time_gap:1 id_gap:97
sell seq: _26_12
13:52:0641.16time_gap:0
14:54:0640.52time_gap:0
14:55:2140.42time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:738 regularGap 995.7300000000005


seq: _17_13_18_12_18_16_25_16_19_18_16
09:32:508.0time_gap:0 id_gap:832
09:40:517.89time_gap:1 id_gap:11
seq: _14_13_20_14_22_13_25_15_18_21_17
10:01:047.93time_gap:0 id_gap:462
10:26:097.88time_gap:0
seq: _332_13_13_13_15_14_13_32_12_12
13:01:128.64time_gap:0 id_gap:10
13:01:128.64time_gap:0 id_gap:17
seq: _16_32_17_32_18_15_12_15_32
09:30:468.06time_gap:0 id_gap:21
09:31:068.05time_gap:0 id_gap:29
seq: _30_13_13_21_23_19_15_43_27
10:54:597.87time_gap:0 id_gap:34
14:36:118.69time_gap:0 id_gap:63
seq: _95_38_80_37
09:32:047.99time_gap:1
09:32:258.01time_gap:0
09:36:337.98time_gap:1
seq: _206_58_103_24
09:53:187.93time_gap:0 id_gap:180
14:33:198.7time_gap:0
seq: _100_151_151
10:52:517.88time_gap:0 id_gap:214
14:56:288.65time_gap:0 id_gap:590
seq: _499_499_499
13:01:108.61time_gap:0 id_gap:67
14:36:098.68time_gap:0 id_gap:112
seq: _398_121_41
13:00:428.7time_gap:0 id_gap:137
13:01:018.55time_gap:1 id_gap:201
seq: _98_104
10:25:377.87time_gap:0 id_gap:152
10:27:187.87time_gap:0
13:59:378.91time_gap:0 id_gap:832
seq: _499_499
09:49:107.91time_gap:0 id_gap:425
13:01:108.6time_gap:0 id_gap:66
14:33:198.71time_gap:0 id_gap:116
14:36:098.67time_gap:0 id_gap:64
14:46:098.68time_gap:0 id_gap:131
14:48:168.68time_gap:0 id_gap:71
------卖出------

sell seq: _102_28_15_45_119
10:27:457.87time_gap:0 id_gap:97
10:28:297.86time_gap:0 id_gap:145
sell seq: _98_27_15_43_114
10:31:237.86time_gap:0 id_gap:176
10:31:297.86time_gap:0 id_gap:119
sell seq: _93_16_50_21_15
14:35:538.65time_gap:0 id_gap:931
14:53:358.5time_gap:1 id_gap:548
sell seq: _105_29_16_46
10:24:537.89time_gap:1 id_gap:117
11:29:418.0time_gap:1 id_gap:60
sell seq: _164_44_25_72
09:48:137.89time_gap:1 id_gap:441
09:48:177.89time_gap:0 id_gap:311
sell seq: _200_36_12_13
09:31:377.99time_gap:1 id_gap:564
13:01:368.91time_gap:0 id_gap:77
sell seq: _158_43_24_69
09:55:437.93time_gap:1 id_gap:264
09:57:377.92time_gap:0 id_gap:198
sell seq: _46_46_34_59
13:01:038.58time_gap:1 id_gap:29
13:01:038.59time_gap:0 id_gap:872
sell seq: _30_18_20_125
13:02:498.91time_gap:0 id_gap:356
14:38:468.7time_gap:1 id_gap:836
sell seq: _27_47_143_20
13:03:528.91time_gap:0 id_gap:499
14:33:538.71time_gap:1 id_gap:814
sell seq: _123_25_20_12
13:01:218.91time_gap:0 id_gap:657
13:59:438.91time_gap:0 id_gap:148
sell seq: _50_99_12_50
13:01:268.91time_gap:0 id_gap:137
14:30:378.91time_gap:0 id_gap:155
sell seq: _100_60_12_49
13:01:328.91time_gap:0 id_gap:379
13:03:158.91time_gap:1 id_gap:885
sell seq: _14_200_50_17
13:01:338.91time_gap:0 id_gap:100
13:02:138.91time_gap:0 id_gap:452
sell seq: _30_102_200_14
13:01:538.91time_gap:0 id_gap:572
13:59:368.91time_gap:0 id_gap:253
sell seq: _12_23_100_50
13:04:488.91time_gap:0 id_gap:744
13:36:378.91time_gap:1 id_gap:692
sell seq: _17_179_20
09:40:597.89time_gap:0 id_gap:202
13:01:138.66time_gap:0 id_gap:249
sell seq: _62_200_27
10:46:147.84time_gap:0 id_gap:462
13:02:298.91time_gap:0 id_gap:450
sell seq: _15_119_49
13:01:388.91time_gap:0 id_gap:32
14:53:368.5time_gap:0 id_gap:152
sell seq: _150_12_18
13:07:588.91time_gap:1 id_gap:862
14:38:088.73time_gap:1 id_gap:520
sell seq: _164_187_17
13:59:368.91time_gap:0 id_gap:310
13:59:438.91time_gap:0 id_gap:123
sell seq: _12_268
10:08:277.96time_gap:0 id_gap:935
10:29:247.85time_gap:0 id_gap:686
13:37:028.91time_gap:1 id_gap:193

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:730 regularGap 81.0


seq: _12_21_15_19_11
09:33:0128.06time_gap:0 id_gap:35
13:27:0327.3time_gap:0
seq: _29_29_31_31_28
09:44:5727.76time_gap:1 id_gap:13
09:48:0727.4time_gap:0
seq: _27_11_12_12
09:37:4828.25time_gap:0 id_gap:19
11:08:1227.06time_gap:0
14:54:0426.66time_gap:0
seq: _18_18_18_18
09:30:4127.78time_gap:0 id_gap:55
09:31:1827.69time_gap:0 id_gap:40
seq: _13_16_15_24
09:49:1027.24time_gap:0 id_gap:36
13:36:1627.41time_gap:0 id_gap:28
seq: _16_16_16_16
13:02:2627.35time_gap:0 id_gap:34
13:02:2627.35time_gap:0 id_gap:40
seq: _41_44_11_11
14:20:3027.12time_gap:0 id_gap:11
14:47:1226.75time_gap:0 id_gap:36
seq: _11_31_12_18
14:29:2026.83time_gap:1
14:43:4326.75time_gap:0 id_gap:18
seq: _13_13_24_32
14:45:0426.72time_gap:0 id_gap:13
14:56:4226.54time_gap:0
seq: _21_56_44_21
14:56:1126.55time_gap:0 id_gap:53
14:56:1726.55time_gap:0 id_gap:30
seq: _18_18_18
09:33:4728.16time_gap:0
09:48:0827.42time_gap:3
seq: _32_45_18
09:33:0828.15time_gap:1 id_gap:36
13:31:0827.26time_gap:0
14:31:0426.79time_gap:0 id_gap:12
seq: _14_14_34
09:33:4528.15time_gap:0
09:49:0827.26time_gap:0
seq: _24_21_23
10:02:2727.91time_gap:0
13:20:5727.31time_gap:0
seq: _22_26_28
09:48:5427.31time_gap:0 id_gap:14
10:02:2727.91time_gap:0
seq: _12_20_47
09:30:4027.8time_gap:0
09:42:3327.74time_gap:1 id_gap:37
seq: _31_31_35
09:44:5727.76time_gap:0 id_gap:10
09:45:0327.76time_gap:0
seq: _99_35_12
09:42:3027.74time_gap:1
14:54:0426.66time_gap:0 id_gap:12
seq: _108_108_57
09:40:0527.71time_gap:1
09:51:1327.25time_gap:1
seq: _22_15_22
09:31:5427.66time_gap:0 id_gap:48
13:20:5827.32time_gap:0
14:52:0326.66time_gap:0
seq: _37_39_39
09:31:5527.67time_gap:0
14:23:3926.97time_gap:1
seq: _18_21_18
09:32:5728.04time_gap:0 id_gap:57
13:27:0227.3time_gap:1
seq: _36_18_19
09:48:1527.43time_gap:0 id_gap:79
14:23:4126.94time_gap:0
seq: _15_54_19
09:48:4027.34time_gap:0 id_gap:48
14:47:1526.76time_gap:0
seq: _42_21_21
09:48:5427.31time_gap:0 id_gap:27
14:09:4127.29time_gap:0
seq: _11_18_38
13:27:0327.3time_gap:0 id_gap:54
14:56:0326.56time_gap:0
seq: _17_45_36
13:48:0827.27time_gap:0
14:56:1826.55time_gap:0 id_gap:21
seq: _181_181_181
14:23:3326.98time_gap:0 id_gap:47
14:23:3326.98time_gap:0 id_gap:40
seq: _69_45_47
14:23:3426.98time_gap:0
14:23:3426.98time_gap:0
seq: _44_14_14
14:23:4126.94time_gap:0
14:31:0426.79time_gap:0
seq: _30_11_23
14:45:0526.73time_gap:0 id_gap:13
14:56:1026.55time_gap:0 id_gap:30
seq: _46_31_14
14:52:0326.66time_gap:0
14:54:0326.65time_gap:0
seq: _38_34
09:30:0028.3time_gap:0
09:49:0827.27time_gap:0 id_gap:40
13:09:5227.22time_gap:0
14:40:1226.89time_gap:0
seq: _37_36
09:30:3827.72time_gap:0
09:30:3827.72time_gap:0 id_gap:17
09:42:4427.78time_gap:0
seq: _33_26
09:30:4127.81time_gap:0
09:33:1128.19time_gap:1 id_gap:50
10:02:0827.4time_gap:0 id_gap:58
14:20:4227.04time_gap:1
seq: _17_43
09:32:3128.52time_gap:0
09:48:5727.29time_gap:0
10:02:4127.7time_gap:0 id_gap:11
seq: _33_34
09:48:5327.31time_gap:0
10:02:1627.44time_gap:0 id_gap:17
11:16:4627.05time_gap:0 id_gap:43
13:09:1327.22time_gap:0 id_gap:10
14:52:0426.67time_gap:0
14:54:0426.67time_gap:0
seq: _43_44
09:35:5828.4time_gap:0
09:40:1327.72time_gap:1
14:30:0626.84time_gap:0 id_gap:77
seq: _31_29
09:35:5828.4time_gap:0 id_gap:18
09:45:0527.76time_gap:0
14:56:5526.55time_gap:0 id_gap:81
seq: _33_21
09:34:2228.14time_gap:1 id_gap:17
10:02:2727.91time_gap:0
10:18:0627.47time_gap:0 id_gap:10
seq: _33_24
09:33:0228.06time_gap:0 id_gap:12
09:49:0227.25time_gap:1 id_gap:30
10:03:1727.94time_gap:1 id_gap:11
10:03:5228.07time_gap:0 id_gap:35
11:17:0827.04time_gap:0
seq: _11_52
09:33:4228.15time_gap:0 id_gap:12
13:23:1027.3time_gap:0 id_gap:32
13:23:1027.3time_gap:0 id_gap:26
seq: _42_18
09:30:2227.91time_gap:0 id_gap:31
09:59:2727.26time_gap:0 id_gap:12
13:27:4227.34time_gap:0 id_gap:24
seq: _18_47
09:42:4227.78time_gap:0
09:42:4227.78time_gap:0
11:04:0827.03time_gap:1 id_gap:31
14:56:0526.56time_gap:0
seq: _47_47
09:55:4227.31time_gap:0
14:30:0626.9time_gap:0 id_gap:57
14:50:0026.68time_gap:1 id_gap:58
seq: _47_19
09:30:3627.72time_gap:0 id_gap:17
09:42:4227.78time_gap:0 id_gap:19
14:54:0426.66time_gap:0
seq: _56_12
09:31:5427.74time_gap:0 id_gap:20
13:12:0827.64time_gap:0
14:56:0326.56time_gap:0 id_gap:56
seq: _41_33
09:31:2027.73time_gap:0 id_gap:49
13:41:0027.41time_gap:0 id_gap:30
14:56:3526.52time_gap:0
seq: _47_44
14:23:3326.98time_gap:0
14:23:3326.98time_gap:0
14:44:0026.79time_gap:0
14:44:0226.82time_gap:0
seq: _181_181
14:23:3326.98time_gap:0 id_gap:21
14:26:5726.94time_gap:0 id_gap:63
14:28:4226.9time_gap:0 id_gap:59
------卖出------

sell seq: _19_11_12_17_31_11_20_28
14:24:3626.98time_gap:1 id_gap:73
14:42:2426.8time_gap:0 id_gap:66
14:42:5526.78time_gap:0 id_gap:10
14:43:2326.76time_gap:0 id_gap:42
sell seq: _11_17_20_19_11_27_12_30
14:27:0626.91time_gap:0 id_gap:34
14:27:3626.92time_gap:1 id_gap:39
14:41:2626.82time_gap:0 id_gap:18
sell seq: _12_22_13_22_22_15
09:36:1928.25time_gap:1 id_gap:54
09:38:3328.16time_gap:0 id_gap:33
sell seq: _11_11_11_15_12_12
09:36:0128.37time_gap:0 id_gap:28
09:50:5527.32time_gap:1
sell seq: _12_15_18_11_16
09:30:3927.76time_gap:0 id_gap:12
10:06:0927.68time_gap:0 id_gap:12
13:42:4827.49time_gap:0 id_gap:79
sell seq: _18_11_16_12_11
09:38:3328.16time_gap:0 id_gap:57
09:55:4227.27time_gap:0 id_gap:35
13:50:2527.31time_gap:0
13:50:5527.3time_gap:0 id_gap:17
13:51:5527.27time_gap:0 id_gap:23
13:52:2427.27time_gap:3
13:52:5327.27time_gap:0 id_gap:59
13:54:2527.2time_gap:0 id_gap:40
sell seq: _13_12_13_13_13
09:40:5127.74time_gap:1 id_gap:64
09:40:5227.74time_gap:0 id_gap:41
sell seq: _21_35_38_71
09:33:3228.11time_gap:0
09:33:3428.06time_gap:0
09:33:3428.06time_gap:0
09:36:0228.25time_gap:0 id_gap:10
09:36:0228.28time_gap:0
09:36:0228.28time_gap:0
09:39:0228.0time_gap:0 id_gap:11
09:39:0228.0time_gap:0
09:39:0228.0time_gap:0
09:39:0228.01time_gap:1 id_gap:12
sell seq: _17_22_17_13
09:31:1227.77time_gap:0 id_gap:29
09:36:1828.25time_gap:0 id_gap:24
sell seq: _12_22_13_22
09:54:3927.44time_gap:0 id_gap:41
10:04:0628.0time_gap:0 id_gap:15
sell seq: _22_14_17_13
09:37:3728.25time_gap:0 id_gap:47
13:05:1527.22time_gap:0 id_gap:40
sell seq: _35_20_73_38
09:36:0228.3time_gap:0 id_gap:19
09:36:0228.26time_gap:0
sell seq: _72_36_20_37
09:33:3028.19time_gap:1
09:33:3428.08time_gap:0
09:33:3428.04time_gap:0 id_gap:12
sell seq: _36_17_34_18
09:30:1228.0time_gap:0 id_gap:52
09:31:0227.98time_gap:1 id_gap:18
sell seq: _26_26_25_13
09:36:0528.17time_gap:1
10:03:1227.95time_gap:0
14:52:2326.66time_gap:1
sell seq: _15_12_12_20
09:43:1727.8time_gap:0 id_gap:28
13:52:0327.27time_gap:0 id_gap:44
sell seq: _12_26_16_15
10:03:5728.09time_gap:0 id_gap:58
13:12:4827.56time_gap:0
sell seq: _18_11_16_12
09:48:3327.42time_gap:0 id_gap:46
13:53:5427.24time_gap:1 id_gap:18
sell seq: _19_17_11_18
11:10:1227.26time_gap:0 id_gap:61
14:41:0026.85time_gap:1
sell seq: _17_11_18_12
13:25:3027.3time_gap:0 id_gap:19
14:23:3626.95time_gap:0 id_gap:59
sell seq: _25_16_18_15
10:02:0927.39time_gap:0 id_gap:36
10:04:0428.02time_gap:0
sell seq: _20_12_28_29
09:45:5527.79time_gap:0 id_gap:30
13:18:5727.41time_gap:0 id_gap:19
sell seq: _25_19_11_12
10:03:3027.96time_gap:0 id_gap:64
13:33:5127.39time_gap:0
sell seq: _25_20_19_14
09:54:1527.32time_gap:0 id_gap:16
09:54:5127.39time_gap:1
sell seq: _11_13_26_19
09:31:4127.69time_gap:0 id_gap:44
10:01:2727.4time_gap:0 id_gap:33
sell seq: _54_19_63_19
09:51:0027.27time_gap:0
09:56:1927.3time_gap:0
sell seq: _67_13_12
09:36:0228.23time_gap:0
14:21:4227.02time_gap:0 id_gap:65
sell seq: _21_35_38
09:30:0028.15time_gap:0
09:33:3928.1time_gap:0
sell seq: _22_22_11
09:31:1927.79time_gap:0 id_gap:19
09:36:0428.21time_gap:0
09:36:1928.25time_gap:0 id_gap:76
sell seq: _15_33_26
09:37:3728.25time_gap:0
10:03:3027.96time_gap:0
sell seq: _29_34_31
09:36:0228.28time_gap:0 id_gap:10
09:47:0227.72time_gap:0
sell seq: _20_37_23
09:33:0928.15time_gap:0
09:36:0128.4time_gap:0 id_gap:81
14:23:3426.98time_gap:0 id_gap:38
sell seq: _17_11_38
09:36:0228.31time_gap:0
10:04:1727.97time_gap:0 id_gap:38
13:18:5727.41time_gap:0 id_gap:12
sell seq: _17_30_28
09:33:2928.2time_gap:0
09:33:3728.07time_gap:0 id_gap:17
10:03:1027.7time_gap:0
sell seq: _11_34_20
09:31:2827.8time_gap:0 id_gap:69
09:33:1028.19time_gap:1
sell seq: _17_19_30
10:02:0027.35time_gap:0 id_gap:36
10:04:0628.0time_gap:0 id_gap:39
sell seq: _13_28_20
09:42:2527.73time_gap:0 id_gap:71
10:04:0628.0time_gap:0 id_gap:21
sell seq: _18_31_32
10:04:0628.0time_gap:0 id_gap:62
10:05:1027.76time_gap:0
10:06:0727.7time_gap:0 id_gap:12
sell seq: _12_32_14
09:45:4527.8time_gap:1 id_gap:69
10:04:1628.0time_gap:0 id_gap:42
sell seq: _30_24_24
09:30:0328.03time_gap:0 id_gap:50
09:36:0828.21time_gap:0 id_gap:22
sell seq: _18_18_18
09:30:4927.9time_gap:1 id_gap:25
09:32:3627.99time_gap:0 id_gap:18
sell seq: _43_11_11
09:30:0228.14time_gap:0 id_gap:67
09:44:4127.79time_gap:0
11:06:2127.1time_gap:0 id_gap:56
sell seq: _27_20_14
09:38:5128.09time_gap:0 id_gap:14
10:02:5627.84time_gap:0
sell seq: _45_26_28
09:33:3728.07time_gap:0
10:03:3027.96time_gap:0
sell seq: _12_11_34
09:31:0227.94time_gap:0 id_gap:25
09:54:4827.33time_gap:0
10:06:0927.68time_gap:0 id_gap:43
11:22:4527.19time_gap:0 id_gap:55
sell seq: _66_15_14
09:32:3927.98time_gap:0 id_gap:40
14:21:4127.02time_gap:0 id_gap:22
sell seq: _32_17_12
09:33:3428.04time_gap:0
09:39:3527.86time_gap:0 id_gap:23
sell seq: _14_53_17
09:30:2727.8time_gap:0
14:17:5627.06time_gap:0 id_gap:31
sell seq: _22_51_13
09:45:4527.8time_gap:0 id_gap:73
09:45:4527.8time_gap:0
sell seq: _24_35_11
09:30:1227.97time_gap:0 id_gap:12
09:45:4727.8time_gap:0
sell seq: _29_16_22
10:03:1927.96time_gap:0
13:31:0927.29time_gap:0 id_gap:23
14:17:4827.04time_gap:0 id_gap:29
sell seq: _34_16_47
09:30:1227.97time_gap:0
14:23:0427.04time_gap:0 id_gap:16
sell seq: _14_14_35
09:30:5527.97time_gap:0 id_gap:25
09:31:3827.69time_gap:0 id_gap:25
sell seq: _27_25_31
09:47:0227.72time_gap:0
14:47:4926.73time_gap:0 id_gap:15
sell seq: _46_11_23
10:58:1827.1time_gap:0 id_gap:35
13:19:2427.37time_gap:0 id_gap:77
sell seq: _16_33_23
14:17:5527.06time_gap:0 id_gap:26
14:28:5426.86time_gap:0 id_gap:55
sell seq: _33_26
09:31:0227.94time_gap:0
09:36:0628.18time_gap:0
09:37:3728.25time_gap:1 id_gap:10
10:03:1227.95time_gap:0 id_gap:12
10:40:4827.13time_gap:0 id_gap:52
14:52:2826.66time_gap:0
sell seq: _27_32
09:32:3627.98time_gap:0
09:47:0227.72time_gap:0
09:54:3627.41time_gap:1 id_gap:76
10:03:5828.09time_gap:0
14:06:5727.3time_gap:0 id_gap:37
sell seq: _36_38
09:32:2227.93time_gap:0
09:43:2327.81time_gap:0 id_gap:26
10:06:0727.7time_gap:0
10:19:4527.47time_gap:0
10:34:1827.2time_gap:0 id_gap:14
14:56:0426.56time_gap:0 id_gap:38
sell seq: _63_12
09:38:0428.28time_gap:0
09:42:5827.82time_gap:0 id_gap:66
09:56:3827.22time_gap:0 id_gap:25
sell seq: _31_42
09:36:0228.29time_gap:0
10:05:2427.66time_gap:0 id_gap:72
10:57:4027.11time_gap:0 id_gap:52
13:25:3027.3time_gap:0 id_gap:80
14:40:4926.82time_gap:0 id_gap:27
14:47:4926.73time_gap:0
sell seq: _11_91
09:33:2628.24time_gap:0 id_gap:39
11:23:2127.18time_gap:0 id_gap:18
11:26:2127.47time_gap:0
sell seq: _16_46
09:30:1228.0time_gap:0
09:31:0127.88time_gap:0
09:32:4027.97time_gap:0 id_gap:80
10:04:1528.0time_gap:0 id_gap:58
sell seq: _26_36
09:38:1528.21time_gap:0
09:39:1927.82time_gap:0 id_gap:59
14:48:4526.73time_gap:0 id_gap:70
sell seq: _58_18
09:30:0228.14time_gap:0
09:39:3027.85time_gap:0 id_gap:18
10:44:0327.3time_gap:0 id_gap:16
sell seq: _57_11
09:30:0328.14time_gap:0 id_gap:30
10:06:3027.72time_gap:0 id_gap:79
14:27:5726.92time_gap:0 id_gap:12
sell seq: _27_27
09:30:0328.07time_gap:0 id_gap:14
09:31:0427.91time_gap:0 id_gap:54
09:31:1127.84time_gap:1 id_gap:58
09:31:1227.84time_gap:0 id_gap:47
sell seq: _13_136
10:22:0927.68time_gap:0
10:58:1827.1time_gap:0 id_gap:40
13:30:4827.25time_gap:0 id_gap:67
sell seq: _22_44
09:31:3327.72time_gap:0 id_gap:29
09:33:3128.1time_gap:0
09:33:3428.05time_gap:0
sell seq: _43_43
09:48:3127.4time_gap:0
10:05:1227.74time_gap:3 id_gap:78
10:31:1527.33time_gap:0 id_gap:11
sell seq: _72_19
09:39:3427.86time_gap:0 id_gap:61
09:56:1927.3time_gap:0
10:31:1527.33time_gap:0 id_gap:13
sell seq: _36_34
09:42:0227.76time_gap:1
10:03:3927.98time_gap:0 id_gap:19
14:15:0427.22time_gap:0 id_gap:39
sell seq: _31_38
09:43:5527.8time_gap:0
10:07:0127.8time_gap:0 id_gap:65
13:08:4727.2time_gap:0 id_gap:41
14:17:4227.07time_gap:0 id_gap:16
sell seq: _22_46
09:32:4027.96time_gap:0 id_gap:36
10:03:1227.95time_gap:0
13:44:0327.41time_gap:0
sell seq: _78_12
10:15:5827.47time_gap:0 id_gap:74
10:17:5827.48time_gap:1 id_gap:25
10:26:0227.48time_gap:1 id_gap:33
sell seq: _12_79
10:16:5827.47time_gap:0 id_gap:43
10:18:5927.47time_gap:3 id_gap:43
10:24:0127.51time_gap:0 id_gap:70
10:39:0527.12time_gap:0 id_gap:53
sell seq: _11_61
10:19:4527.47time_gap:0 id_gap:28
11:16:5027.04time_gap:1 id_gap:54
14:44:0526.81time_gap:0
sell seq: _73_82
09:51:0027.26time_gap:0 id_gap:15
09:51:0027.26time_gap:0 id_gap:13
09:51:0027.26time_gap:0 id_gap:14
sell seq: _23_96
09:52:3327.14time_gap:0 id_gap:18
13:52:0627.27time_gap:0 id_gap:44
14:15:0427.31time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:723 regularGap 305.0


seq: _13_12_16_12_13_19_17
09:57:5123.75time_gap:1
11:26:5723.32time_gap:0 id_gap:14
seq: _15_15_17_18_14_16
09:37:5424.08time_gap:1
09:48:3623.66time_gap:0
seq: _14_12_12_26
09:37:2724.06time_gap:1 id_gap:25
10:41:1223.3time_gap:3 id_gap:277
seq: _23_25_26_12
09:40:5823.85time_gap:1 id_gap:37
09:53:1423.7time_gap:0 id_gap:258
seq: _14_15_35_27
09:53:1423.7time_gap:0 id_gap:125
09:53:1423.7time_gap:0 id_gap:186
seq: _26_36_15_21
09:53:1423.7time_gap:0 id_gap:159
09:53:1423.7time_gap:0 id_gap:210
seq: _32_12_17_18
10:33:1223.38time_gap:0 id_gap:72
13:14:1823.34time_gap:0 id_gap:12
seq: _29_35_41
09:34:4524.3time_gap:0
11:05:1523.4time_gap:0
seq: _24_24_15
09:31:5824.27time_gap:1 id_gap:22
09:34:3324.29time_gap:1 id_gap:82
seq: _23_32_27
09:39:0224.1time_gap:1 id_gap:289
10:25:2623.55time_gap:1
seq: _16_19_58
09:41:0423.9time_gap:0 id_gap:67
10:36:0423.23time_gap:1 id_gap:13
seq: _46_11_12
09:41:0423.9time_gap:0 id_gap:247
14:28:0323.41time_gap:3 id_gap:113
seq: _15_23_47
09:45:5423.81time_gap:1 id_gap:274
10:17:5323.45time_gap:0
seq: _50_47_11
09:49:3423.78time_gap:0 id_gap:34
09:49:3723.8time_gap:0 id_gap:38
seq: _39_39_13
09:50:3923.69time_gap:0 id_gap:128
14:38:3223.49time_gap:0 id_gap:222
seq: _40_21_14
10:13:3823.51time_gap:0 id_gap:17
10:37:0623.18time_gap:0
seq: _52_16_27
10:29:0923.49time_gap:0
10:32:4023.36time_gap:0
seq: _18_34_16
10:55:3527.08time_gap:0 id_gap:182
10:55:4527.08time_gap:0 id_gap:291
10:55:5527.08time_gap:0 id_gap:293
10:56:2527.08time_gap:0 id_gap:220
10:56:3527.08time_gap:0 id_gap:284
seq: _31_89
09:30:4324.69time_gap:0 id_gap:116
09:32:0424.32time_gap:0 id_gap:28
09:38:0424.09time_gap:0 id_gap:82
seq: _16_62
09:30:4224.63time_gap:0 id_gap:17
09:37:3324.06time_gap:0
10:15:0623.51time_gap:0 id_gap:85
seq: _32_42
09:30:4724.51time_gap:0
09:55:3323.85time_gap:0 id_gap:56
10:13:3023.5time_gap:0
10:18:0023.49time_gap:0 id_gap:11
10:22:2123.66time_gap:0 id_gap:38
seq: _28_42
09:31:0424.52time_gap:0 id_gap:35
09:32:1324.3time_gap:0 id_gap:225
09:40:0823.93time_gap:0
13:30:4123.46time_gap:0 id_gap:43
seq: _36_36
09:31:4324.45time_gap:0 id_gap:66
09:37:1724.1time_gap:1
10:34:5623.24time_gap:0
seq: _34_31
09:37:4224.06time_gap:0
09:55:1323.84time_gap:0 id_gap:109
10:17:5323.45time_gap:0
10:21:1123.63time_gap:0 id_gap:19
14:22:4023.57time_gap:0 id_gap:191
14:24:1023.6time_gap:0 id_gap:20
seq: _32_37
09:37:1824.11time_gap:0
09:56:2423.77time_gap:0 id_gap:23
10:05:3623.77time_gap:0 id_gap:59
10:22:0123.66time_gap:0 id_gap:117
13:00:2723.47time_gap:0 id_gap:14
seq: _124_12
09:37:5024.08time_gap:0
09:40:0823.93time_gap:0
09:41:1223.88time_gap:0 id_gap:41
seq: _52_12
09:41:0423.9time_gap:0
09:49:4723.77time_gap:0 id_gap:20
13:33:2723.67time_gap:0 id_gap:136
------卖出------

sell seq: _21_12_20_12_21_14_17_11_18_19
09:50:0623.71time_gap:0 id_gap:79
10:12:5723.5time_gap:0 id_gap:148
sell seq: _22_21_13_27_34_14_23_22
09:41:2623.9time_gap:1 id_gap:197
09:50:1723.7time_gap:0 id_gap:183
sell seq: _14_16_17_19_20_22_23_25
10:29:3323.5time_gap:0
10:29:3323.5time_gap:0
sell seq: _12_12_12_12_12_12_12
09:43:0623.8time_gap:0 id_gap:126
09:44:0023.83time_gap:0 id_gap:264
sell seq: _12_20_12_21_14_17_11
09:48:5723.66time_gap:0
09:49:3123.78time_gap:0 id_gap:151
14:44:3123.3time_gap:1 id_gap:210
sell seq: _17_12_14_11_15_11_12
10:12:0923.55time_gap:0
10:17:5423.46time_gap:0 id_gap:93
sell seq: _22_13_18_17_17_13
09:35:1224.25time_gap:0 id_gap:117
13:01:0023.49time_gap:0 id_gap:56
sell seq: _21_12_13_11_14
14:38:3223.49time_gap:0 id_gap:123
14:44:3423.3time_gap:1 id_gap:291
sell seq: _13_11_17_11_19
09:48:2723.66time_gap:0 id_gap:120
10:07:0923.77time_gap:0 id_gap:226
sell seq: _11_14_18_16_13
11:07:2223.41time_gap:0
13:30:5723.45time_gap:0 id_gap:13
sell seq: _22_17_25_34
09:30:1224.63time_gap:0
09:40:3123.9time_gap:0 id_gap:294
sell seq: _11_11_22_22
09:31:4524.37time_gap:0
14:47:0823.3time_gap:1 id_gap:274
sell seq: _11_18_22_22
09:49:3723.8time_gap:0 id_gap:240
09:50:1723.7time_gap:0 id_gap:105
sell seq: _11_14_23_25
09:54:5723.8time_gap:0 id_gap:66
14:18:0723.55time_gap:0 id_gap:29
14:41:4823.38time_gap:0 id_gap:34
sell seq: _45_13_22
09:33:5424.37time_gap:1 id_gap:96
09:39:3324.04time_gap:0 id_gap:10
sell seq: _13_36_26
09:33:5024.38time_gap:0 id_gap:76
09:49:0023.66time_gap:0 id_gap:17
13:56:1123.57time_gap:1 id_gap:10
sell seq: _28_42_103
09:31:4924.27time_gap:0 id_gap:218
09:31:5324.27time_gap:0 id_gap:34
sell seq: _33_22_17
09:41:2623.9time_gap:0 id_gap:204
11:09:1623.45time_gap:0 id_gap:258
sell seq: _25_21_31
09:39:0024.1time_gap:0 id_gap:38
09:51:0023.66time_gap:0
09:57:4823.8time_gap:0 id_gap:27
sell seq: _13_12_42
10:30:0623.48time_gap:0
13:35:3023.58time_gap:0
sell seq: _38_26_14
09:41:3023.88time_gap:0 id_gap:40
10:51:4223.51time_gap:0
sell seq: _22_22_21
09:43:5723.76time_gap:0 id_gap:15
13:33:2723.67time_gap:0 id_gap:32
sell seq: _24_24_24
10:26:4923.5time_gap:0
14:41:5523.36time_gap:0 id_gap:14
sell seq: _44_34_38
10:51:2823.5time_gap:0
13:48:3523.77time_gap:0
sell seq: _27_27_27
13:29:5023.56time_gap:1
13:29:5223.56time_gap:1
13:33:3323.67time_gap:0 id_gap:46
sell seq: _39_29_26
14:08:0223.52time_gap:3 id_gap:10
14:08:1723.52time_gap:1
sell seq: _157_157_157
14:52:2523.24time_gap:1 id_gap:121
14:52:2623.24time_gap:0 id_gap:107
sell seq: _53_52
09:30:1424.66time_gap:0
09:34:5424.27time_gap:0
09:36:2724.24time_gap:0
sell seq: _33_37
09:30:0924.61time_gap:0 id_gap:17
09:33:2724.45time_gap:0 id_gap:130
09:33:5024.39time_gap:0 id_gap:44
09:38:2724.1time_gap:0
09:44:4223.9time_gap:0 id_gap:115
09:52:2723.66time_gap:0
14:52:2823.24time_gap:0 id_gap:94
sell seq: _46_17
09:32:4524.45time_gap:0
09:42:0223.88time_gap:0 id_gap:22
09:48:0223.7time_gap:0 id_gap:60
13:46:3223.63time_gap:0
sell seq: _28_42
09:50:1723.7time_gap:0 id_gap:126
09:52:0323.66time_gap:0 id_gap:199
14:56:5423.15time_gap:0
sell seq: _31_42
09:52:0923.65time_gap:0 id_gap:69
09:52:2423.65time_gap:0
10:06:3023.75time_gap:1
10:25:0023.56time_gap:0 id_gap:26
sell seq: _34_31
10:05:3623.75time_gap:0 id_gap:20
13:29:3023.63time_gap:0
14:38:3223.47time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:705 regularGap 1000


seq: _85_123_119_79_92
13:23:535.87time_gap:0 id_gap:253
13:24:335.88time_gap:0 id_gap:221
13:24:365.88time_gap:0 id_gap:131
14:42:155.86time_gap:0 id_gap:154
seq: _167_200_115_203_200
14:37:475.91time_gap:0 id_gap:75
14:40:305.88time_gap:0 id_gap:51
seq: _656_643_668
09:36:315.8time_gap:0 id_gap:52
10:42:465.75time_gap:0 id_gap:11
seq: _546_535_557
10:43:135.76time_gap:0
10:44:145.77time_gap:0
seq: _108_106_110
10:16:005.8time_gap:0 id_gap:12
10:16:035.8time_gap:0 id_gap:12
seq: _200_203_211
14:37:475.91time_gap:0
14:43:315.84time_gap:0 id_gap:10
seq: _147_147
09:30:055.78time_gap:0 id_gap:330
10:47:025.78time_gap:0
10:47:025.78time_gap:0
seq: _243_256
14:01:536.01time_gap:0 id_gap:271
14:40:275.87time_gap:0 id_gap:142
14:53:395.81time_gap:0 id_gap:304
------卖出------

sell seq: _34_34_31_63_59_73_36
09:31:155.75time_gap:1 id_gap:54
09:31:575.78time_gap:1 id_gap:72
sell seq: _89_103_103_105_97
09:42:075.74time_gap:1 id_gap:614
09:43:385.75time_gap:0 id_gap:735
sell seq: _85_101_102_100_108
10:02:145.81time_gap:1 id_gap:604
10:02:575.82time_gap:0 id_gap:669
10:03:355.83time_gap:1 id_gap:707
sell seq: _199_137_238_237_241
10:02:525.82time_gap:3 id_gap:234
10:02:595.82time_gap:1 id_gap:129
sell seq: _95_102_101_95
09:36:535.82time_gap:0 id_gap:481
09:37:015.83time_gap:0 id_gap:462
09:37:055.82time_gap:0 id_gap:691
09:40:445.76time_gap:0 id_gap:793
sell seq: _737_852_848
09:44:175.72time_gap:0
09:44:185.72time_gap:0 id_gap:25
sell seq: _103_103_97
09:36:445.81time_gap:0 id_gap:39
09:40:335.77time_gap:0 id_gap:37
09:41:245.74time_gap:0 id_gap:929
sell seq: _195_201_201
09:31:595.76time_gap:0 id_gap:125
09:34:045.76time_gap:0 id_gap:173
09:34:115.76time_gap:0 id_gap:41
sell seq: _95_102_101
09:37:085.81time_gap:0
09:37:095.81time_gap:0 id_gap:16
sell seq: _96_102_103
09:37:115.81time_gap:0 id_gap:15
09:37:135.81time_gap:0 id_gap:41
09:37:165.81time_gap:1 id_gap:110
sell seq: _186_183_193
09:39:545.79time_gap:0 id_gap:15
09:40:085.79time_gap:3 id_gap:87
sell seq: _85_101_102
10:04:145.84time_gap:1
10:04:485.84time_gap:0 id_gap:12
10:04:505.84time_gap:1 id_gap:52
10:09:215.82time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:678 regularGap 425.0


seq: _14_14_12_13_12_13_12
13:38:1922.35time_gap:0 id_gap:53
13:50:1722.22time_gap:0 id_gap:20
seq: _30_15_16_19_19_14
11:19:1021.88time_gap:1 id_gap:16
14:21:3622.03time_gap:0 id_gap:50
seq: _19_17_12_15_20
09:32:3322.56time_gap:0 id_gap:414
11:27:4521.93time_gap:0 id_gap:16
seq: _23_13_11_14_20
09:30:4022.1time_gap:0 id_gap:125
10:32:0521.51time_gap:0 id_gap:30
seq: _13_12_13_16_14
10:08:0722.1time_gap:0 id_gap:104
11:11:5521.88time_gap:0 id_gap:15
seq: _22_25_16_14_24
09:50:3221.84time_gap:0 id_gap:266
11:25:1821.96time_gap:0 id_gap:130
seq: _22_12_15_34_21
09:37:0421.73time_gap:0 id_gap:10
11:20:4921.95time_gap:0 id_gap:10
seq: _17_28_12_22_16
09:30:2821.93time_gap:0 id_gap:20
09:38:0421.66time_gap:1 id_gap:385
seq: _18_24_20_26
09:31:3422.2time_gap:0 id_gap:54
11:01:5321.76time_gap:0 id_gap:49
seq: _11_28_19_14
09:30:0022.24time_gap:0 id_gap:86
09:36:2221.8time_gap:0 id_gap:25
seq: _24_30_23_22
09:30:3122.0time_gap:0 id_gap:136
13:01:1522.1time_gap:0
seq: _24_22_21_23
10:09:0322.03time_gap:0 id_gap:84
14:05:2622.09time_gap:0
seq: _21_21_21_21
09:50:4321.81time_gap:0 id_gap:10
14:38:0821.93time_gap:0
14:56:0422.01time_gap:0
seq: _29_21_21_29
13:05:0322.0time_gap:0 id_gap:40
14:50:5921.93time_gap:0
seq: _16_13_24_22
11:09:0721.86time_gap:0 id_gap:14
11:23:0721.97time_gap:0 id_gap:249
seq: _14_43_43
11:20:4321.93time_gap:0 id_gap:19
13:16:0422.12time_gap:0 id_gap:139
seq: _18_46_15
09:30:0022.24time_gap:0 id_gap:48
13:09:5821.84time_gap:0 id_gap:84
14:51:0321.97time_gap:0 id_gap:103
seq: _24_30_23
13:15:1522.05time_gap:0 id_gap:46
13:32:1922.3time_gap:0 id_gap:172
seq: _11_47_13
11:19:1321.9time_gap:0 id_gap:13
14:15:1622.09time_gap:0
seq: _28_25_19
13:06:0921.96time_gap:0
13:12:0822.0time_gap:0
seq: _37_25_18
10:49:1021.59time_gap:0 id_gap:23
11:20:4321.93time_gap:0 id_gap:20
14:54:0421.98time_gap:0
seq: _278_187_18
10:08:2622.15time_gap:0 id_gap:174
13:34:3022.4time_gap:0 id_gap:179
seq: _26_24_47
10:07:4922.05time_gap:0 id_gap:11
11:02:2321.78time_gap:0 id_gap:30
seq: _46_20_13
13:00:2522.05time_gap:0 id_gap:56
13:14:0122.06time_gap:0 id_gap:311
seq: _13_31_33
10:15:1521.8time_gap:0 id_gap:20
13:36:1322.37time_gap:0
seq: _26_46_93
09:52:1621.72time_gap:0
09:52:1621.72time_gap:0
seq: _57_24
09:52:1621.78time_gap:1 id_gap:91
10:02:1221.87time_gap:0
13:27:0422.2time_gap:0
seq: _41_41
09:53:0221.86time_gap:1
14:56:0422.01time_gap:0
14:56:0422.01time_gap:0
seq: _89_141
09:53:0622.0time_gap:0 id_gap:92
09:53:1222.0time_gap:0 id_gap:44
09:54:3322.0time_gap:0 id_gap:57
10:08:0622.15time_gap:0 id_gap:103
seq: _38_44
09:30:1622.02time_gap:0 id_gap:202
09:43:3521.7time_gap:0 id_gap:42
13:36:1222.36time_gap:0
seq: _57_28
09:37:5821.71time_gap:0
09:49:1221.84time_gap:0 id_gap:43
10:48:3121.53time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:4622.06time_gap:0 id_gap:100
09:31:4622.06time_gap:0 id_gap:121
sell seq: _13_17_11_12_13_16
09:33:1022.3time_gap:0 id_gap:155
13:53:2522.18time_gap:0
sell seq: _11_11_23_18_18_22
09:33:0422.4time_gap:1 id_gap:303
09:34:0121.98time_gap:0 id_gap:286
sell seq: _14_20_18_19_15
09:34:3322.02time_gap:1
09:34:3622.04time_gap:0 id_gap:16
sell seq: _19_16_24_12_16
09:30:4122.13time_gap:0 id_gap:84
10:00:0021.8time_gap:0 id_gap:112
sell seq: _41_41_43_41
13:30:2922.2time_gap:0
13:30:2922.2time_gap:0 id_gap:62
sell seq: _15_22_14_32
09:32:0121.98time_gap:0 id_gap:125
09:35:4422.0time_gap:0 id_gap:40
sell seq: _22_17_16_18
09:39:0821.75time_gap:0 id_gap:141
10:09:5522.0time_gap:0
sell seq: _38_23_13_23
09:30:4721.99time_gap:0 id_gap:84
14:17:4022.1time_gap:0 id_gap:40
sell seq: _12_11_12_54
10:09:5422.01time_gap:0 id_gap:417
13:02:1022.07time_gap:0 id_gap:11
sell seq: _28_11_14_20
09:30:4122.13time_gap:0 id_gap:72
10:34:0221.51time_gap:0 id_gap:10
sell seq: _25_38_11
09:30:4821.99time_gap:0
13:03:1922.1time_gap:0
sell seq: _31_27_13
09:31:4122.12time_gap:1
09:32:3722.54time_gap:0
sell seq: _17_46_15
09:30:0121.98time_gap:0 id_gap:11
11:04:5021.77time_gap:0 id_gap:290
sell seq: _47_23
09:34:0221.99time_gap:0
13:57:0122.08time_gap:0 id_gap:125
14:03:0122.09time_gap:1 id_gap:420
sell seq: _89_23
09:31:3922.18time_gap:0
13:03:3422.05time_gap:0 id_gap:21
14:53:1322.0time_gap:0
sell seq: _49_27
09:30:0121.98time_gap:0 id_gap:41
09:32:2522.49time_gap:0 id_gap:91
14:07:2222.19time_gap:0 id_gap:416

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:661 regularGap 20


seq: _29_16_22_11_11_13_19_13
10:13:5930.79time_gap:0 id_gap:15
10:13:5930.79time_gap:0
seq: _15_16_16_13_12_17
09:43:5530.39time_gap:0 id_gap:14
09:49:0630.3time_gap:0
seq: _18_11_30_19_11
09:52:3331.0time_gap:0 id_gap:13
10:10:2930.99time_gap:1
seq: _15_26_16_11_12
09:43:2730.92time_gap:0
09:56:0631.0time_gap:0 id_gap:10
seq: _12_17_15_24
09:43:0531.0time_gap:0
09:43:2930.7time_gap:1 id_gap:10
seq: _20_24_29_16
09:54:2831.0time_gap:0
10:10:3030.99time_gap:0
seq: _11_12_17_19
10:10:2830.99time_gap:1
10:10:3030.99time_gap:0
seq: _23_13_16
09:45:0230.62time_gap:0
09:47:1730.24time_gap:0 id_gap:10
09:52:3231.0time_gap:0 id_gap:15
seq: _24_18_11
09:47:2430.49time_gap:0 id_gap:14
09:54:1831.0time_gap:0
09:57:5031.0time_gap:1 id_gap:12
seq: _15_28_17
09:49:0730.32time_gap:0
09:52:3331.0time_gap:0 id_gap:16
seq: _18_16_21
09:45:1830.14time_gap:0
09:45:2330.02time_gap:0 id_gap:12
seq: _13_18_19
09:43:5430.61time_gap:0
09:45:2430.01time_gap:0
09:56:5131.0time_gap:0 id_gap:17
10:15:0030.82time_gap:0
seq: _17_11_23
09:59:2031.0time_gap:0
10:13:2531.0time_gap:0 id_gap:12
seq: _18_21_12
09:45:2330.03time_gap:0 id_gap:11
10:07:5931.0time_gap:0 id_gap:15
seq: _23_27_25
10:10:3030.99time_gap:0
10:15:2931.0time_gap:0
seq: _13_12_42
10:13:1530.99time_gap:0
10:13:1530.99time_gap:0
10:13:1530.99time_gap:0
seq: _13_12_41
09:44:2130.15time_gap:0
09:46:5730.2time_gap:0
seq: _28_23_30
09:47:0830.26time_gap:0 id_gap:16
10:13:3530.83time_gap:0
seq: _26_36_12
10:13:3530.82time_gap:0 id_gap:20
10:13:3530.82time_gap:0
seq: _14_14_28
09:43:3530.63time_gap:1 id_gap:14
09:45:0030.62time_gap:0 id_gap:17
seq: _12_38
09:43:0531.0time_gap:0
09:43:5130.58time_gap:0
09:58:4231.0time_gap:0
seq: _14_48
09:43:0531.0time_gap:0 id_gap:11
10:13:5530.8time_gap:0
10:17:0331.0time_gap:0
seq: _32_19
09:43:0631.0time_gap:0 id_gap:15
09:44:0430.49time_gap:0
09:44:1930.18time_gap:0 id_gap:11
09:57:0231.0time_gap:1 id_gap:13
10:09:4731.0time_gap:0 id_gap:13
seq: _46_13
09:43:0631.0time_gap:0 id_gap:12
09:52:3231.0time_gap:0
10:15:0230.83time_gap:0
seq: _32_22
09:43:0731.0time_gap:0 id_gap:16
09:52:1130.63time_gap:0
09:58:5931.0time_gap:0
10:12:5431.0time_gap:0
10:13:1331.0time_gap:0 id_gap:13
seq: _32_32
09:43:0731.0time_gap:0
09:43:0731.0time_gap:0 id_gap:13
10:13:5730.81time_gap:0
seq: _38_13
09:43:0731.0time_gap:0 id_gap:20
09:43:2930.71time_gap:0
09:43:3630.7time_gap:0
seq: _14_37
09:43:4830.48time_gap:0
09:47:1930.29time_gap:0
09:55:4631.0time_gap:0
seq: _21_29
10:13:5930.79time_gap:0
10:14:0931.0time_gap:0
10:14:1131.0time_gap:0 id_gap:13
seq: _14_39
09:44:2130.15time_gap:0
09:45:4429.97time_gap:0
09:46:0830.3time_gap:0
------卖出------

sell seq: _15_29_15_14_14_14_15
09:42:4731.0time_gap:0
09:46:3630.28time_gap:0 id_gap:19
sell seq: _12_21_15_19_21
09:43:2030.96time_gap:0 id_gap:19
09:48:0030.49time_gap:0 id_gap:20
sell seq: _20_16_30_22
09:43:1431.0time_gap:0 id_gap:16
10:10:3030.99time_gap:0 id_gap:17
sell seq: _30_15_19_16
09:43:1731.0time_gap:0
09:49:0130.23time_gap:0
sell seq: _13_16_19_27
09:45:0330.58time_gap:0 id_gap:19
10:10:1631.0time_gap:0 id_gap:17
sell seq: _11_13_13_14
10:10:1731.0time_gap:0 id_gap:15
10:10:2531.0time_gap:0 id_gap:19
sell seq: _12_12_25_15
09:43:1930.99time_gap:0
09:50:0530.41time_gap:0 id_gap:14
sell seq: _16_14_16_11
09:43:1930.99time_gap:0
09:43:1930.99time_gap:0
09:43:2030.98time_gap:0 id_gap:20
sell seq: _11_40_14
09:43:1131.0time_gap:0 id_gap:18
09:44:1030.22time_gap:0
sell seq: _11_38_16
09:43:1231.0time_gap:0
10:14:1831.0time_gap:0 id_gap:19
sell seq: _17_11_21
09:43:1431.0time_gap:0
09:44:1030.23time_gap:0
sell seq: _14_17_19
09:43:1431.0time_gap:0 id_gap:18
09:44:5430.53time_gap:0
14:56:4931.0time_gap:0
sell seq: _17_33_16
09:43:1531.0time_gap:0
09:45:4330.0time_gap:0 id_gap:18
09:45:5030.06time_gap:0 id_gap:17
sell seq: _59_12_26
09:43:1731.0time_gap:0 id_gap:16
09:44:5530.49time_gap:0 id_gap:20
sell seq: _16_19_27
09:45:3630.0time_gap:0 id_gap:15
10:14:2831.0time_gap:0 id_gap:15
sell seq: _14_13_32
09:46:1730.36time_gap:0
10:10:1731.0time_gap:0
sell seq: _19_19_19
09:43:3430.78time_gap:0
10:10:2731.0time_gap:0
sell seq: _27_52_11
10:10:3031.0time_gap:0 id_gap:18
10:13:5030.8time_gap:0 id_gap:15
sell seq: _12_28_19
09:43:2430.7time_gap:0 id_gap:13
09:45:0530.53time_gap:0
sell seq: _18_17_18
09:44:5830.54time_gap:0
09:45:0430.5time_gap:0
sell seq: _31_15_18
09:44:1030.22time_gap:0
09:44:5630.54time_gap:0
09:50:0630.44time_gap:0
sell seq: _19_18_50
09:44:1130.22time_gap:0
09:48:0730.47time_gap:0 id_gap:15
sell seq: _12_41
09:43:0131.0time_gap:0
09:43:0931.0time_gap:0 id_gap:15
09:43:3030.82time_gap:0 id_gap:14
09:45:0530.5time_gap:0
09:46:4930.27time_gap:0 id_gap:14
10:10:2231.0time_gap:0
sell seq: _13_39
09:43:1131.0time_gap:0
09:51:1030.47time_gap:0
10:10:2431.0time_gap:0
sell seq: _53_12
09:43:1131.0time_gap:0 id_gap:10
09:44:1130.22time_gap:0
10:10:1931.0time_gap:0
10:14:2131.0time_gap:0 id_gap:16
sell seq: _17_33
09:43:1531.0time_gap:0 id_gap:14
09:43:2430.89time_gap:0 id_gap:13
09:43:3730.68time_gap:0
sell seq: _23_32
09:43:1831.0time_gap:0 id_gap:17
09:46:0830.3time_gap:0
09:47:3930.49time_gap:0
sell seq: _42_13
09:43:1931.0time_gap:0 id_gap:17
09:43:2030.94time_gap:0
10:10:1931.0time_gap:0 id_gap:17
sell seq: _38_13
09:43:3530.78time_gap:0
09:45:4930.0time_gap:0 id_gap:19
09:45:5330.09time_gap:0
09:46:0830.3time_gap:0 id_gap:13
sell seq: _26_27
09:43:3030.79time_gap:0
09:44:1130.22time_gap:0
09:46:1730.36time_gap:0
10:10:2631.0time_gap:0 id_gap:18
sell seq: _37_32
09:43:3330.7time_gap:0
09:46:0930.31time_gap:0
10:10:5531.0time_gap:0 id_gap:12
sell seq: _34_28
09:45:5630.08time_gap:0
09:48:0730.48time_gap:0
10:13:1330.99time_gap:0
sell seq: _23_58
09:43:2130.9time_gap:0
09:44:5530.49time_gap:0
09:45:3830.07time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:648 regularGap 233.0


seq: _21_35_22_36_33_56_23_11_51
13:39:2514.29time_gap:0
13:42:1614.29time_gap:0
seq: _15_12_16_19_17_14_17_13_12
10:07:3214.21time_gap:0 id_gap:20
11:19:1014.16time_gap:0
seq: _33_22_20_35_36_22_51_55
13:36:0014.28time_gap:0 id_gap:18
13:38:5714.3time_gap:0 id_gap:119
seq: _17_23_11_14_11_11_20_12
09:54:2314.1time_gap:0 id_gap:50
13:31:4814.29time_gap:0 id_gap:38
seq: _12_36_51_33_23_34_22
13:37:3014.31time_gap:0 id_gap:99
13:38:2814.31time_gap:0 id_gap:12
seq: _157_144_157
09:30:4314.33time_gap:1 id_gap:50
09:30:4314.34time_gap:0 id_gap:153
seq: _57_48_51
09:58:5114.11time_gap:0 id_gap:30
10:04:1214.24time_gap:0 id_gap:130
seq: _36_40_33
09:57:5614.1time_gap:0 id_gap:78
10:04:3314.22time_gap:0 id_gap:53
seq: _37_39_43
10:05:0214.21time_gap:1 id_gap:25
10:11:2414.18time_gap:1 id_gap:206
10:22:0114.17time_gap:0 id_gap:28
seq: _57_54_63
10:02:1214.18time_gap:0 id_gap:63
10:17:0514.13time_gap:1 id_gap:11
seq: _62_69_58
09:58:0114.09time_gap:0 id_gap:108
10:17:1914.15time_gap:3 id_gap:46
seq: _42_46_40
09:58:0614.08time_gap:0 id_gap:86
10:20:1614.15time_gap:0 id_gap:37
seq: _43_33_33
09:45:3114.1time_gap:0 id_gap:44
10:43:1814.05time_gap:0 id_gap:68
seq: _15_14_131
09:54:2314.1time_gap:0
09:54:2314.1time_gap:0
seq: _157_157
09:30:1114.31time_gap:3
09:48:1014.01time_gap:0 id_gap:224
10:54:5014.1time_gap:1 id_gap:27
seq: _59_51
09:37:0314.25time_gap:1
09:57:4614.1time_gap:0 id_gap:29
10:05:5214.2time_gap:1
seq: _104_14
09:37:5314.19time_gap:1 id_gap:17
10:46:1014.03time_gap:0
13:00:4714.12time_gap:0
seq: _22_133
09:37:4314.21time_gap:0
10:06:3414.22time_gap:0 id_gap:219
10:35:0914.07time_gap:0 id_gap:88
seq: _69_78
10:07:2814.22time_gap:1 id_gap:15
10:14:0314.1time_gap:0 id_gap:100
10:23:2614.16time_gap:0
seq: _66_66
09:38:4014.2time_gap:3
09:44:0014.09time_gap:0
09:48:2914.01time_gap:1
09:54:2714.09time_gap:0
09:54:2814.09time_gap:1
09:54:3014.09time_gap:1
seq: _62_69
09:59:3214.13time_gap:0 id_gap:170
10:00:0714.14time_gap:0 id_gap:80
10:26:1214.17time_gap:0 id_gap:20
------卖出------

sell seq: _17_17_13_17_16_13_20_14_19_11_20
09:30:4314.34time_gap:0
13:54:2714.24time_gap:0
sell seq: _389_44_225_367
09:45:1014.1time_gap:0 id_gap:193
10:07:1214.24time_gap:0 id_gap:217
sell seq: _33_31_80
09:40:1414.18time_gap:0 id_gap:37
10:04:0114.23time_gap:1 id_gap:177
sell seq: _53_52_11
09:30:3814.3time_gap:0
09:31:0414.28time_gap:0 id_gap:142
sell seq: _11_27_81
10:01:1314.13time_gap:0 id_gap:25
10:11:1814.19time_gap:0 id_gap:17
sell seq: _15_78_38
09:43:0014.12time_gap:0 id_gap:155
10:07:0514.25time_gap:0 id_gap:193
sell seq: _43_28_70
09:32:0614.26time_gap:0 id_gap:73
09:58:5714.11time_gap:0 id_gap:35
sell seq: _34_66_32
09:47:0314.08time_gap:1 id_gap:37
13:29:5214.24time_gap:0 id_gap:28
sell seq: _61_19_30
09:47:0214.08time_gap:0 id_gap:54
09:56:0014.12time_gap:0 id_gap:17
sell seq: _186_14
09:40:1414.17time_gap:0 id_gap:19
10:38:0114.02time_gap:3 id_gap:29
13:42:1614.28time_gap:0 id_gap:13
sell seq: _147_13
13:01:1614.13time_gap:0 id_gap:62
13:49:0314.32time_gap:0
14:19:5614.25time_gap:0 id_gap:88

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:642 regularGap 1000


seq: _12_11_11_13
09:35:3150.31time_gap:1
09:35:3250.31time_gap:1
seq: _19_18_36_14
10:23:5649.82time_gap:0 id_gap:988
14:39:4049.48time_gap:0
seq: _11_19_15
09:30:0051.01time_gap:0 id_gap:837
09:41:2450.04time_gap:0 id_gap:689
10:03:2050.82time_gap:0
seq: _14_13_25
10:06:5550.58time_gap:0
10:06:5650.68time_gap:0
seq: _12_11_20
10:06:5550.66time_gap:0
10:23:5749.83time_gap:0 id_gap:788
seq: _12_11_11
10:21:2249.81time_gap:0 id_gap:100
10:32:1049.34time_gap:0 id_gap:69
seq: _18_11_21
09:44:0750.02time_gap:0 id_gap:175
10:54:5749.67time_gap:0 id_gap:540
seq: _18_17
09:30:4650.9time_gap:0
09:35:5750.39time_gap:0
09:38:3950.51time_gap:0 id_gap:781
09:50:3950.4time_gap:0
09:56:1350.57time_gap:1 id_gap:606
10:03:3450.8time_gap:0
10:16:4949.97time_gap:0 id_gap:273
10:21:1949.82time_gap:0 id_gap:409
10:32:4749.25time_gap:0
10:34:3549.23time_gap:0 id_gap:163
seq: _17_14
09:50:3750.34time_gap:0 id_gap:325
10:05:0550.7time_gap:0
13:44:3050.01time_gap:0
seq: _11_21
09:54:2150.34time_gap:0
10:40:5449.43time_gap:0 id_gap:838
14:26:0549.51time_gap:0
------卖出------

sell seq: _27_15_18_19_19
09:35:0450.48time_gap:0 id_gap:378
09:47:0650.18time_gap:0 id_gap:76
sell seq: _11_13_13
10:02:4050.73time_gap:0 id_gap:350
14:56:5048.99time_gap:0
sell seq: _11_20_14
09:34:5950.5time_gap:0 id_gap:20
10:14:0450.0time_gap:0
sell seq: _17_11_20
09:33:3350.74time_gap:1 id_gap:179
10:13:0750.03time_gap:0 id_gap:55
sell seq: _13_27
09:30:4850.9time_gap:0
09:43:1550.14time_gap:0 id_gap:844
14:20:1049.84time_gap:0
sell seq: _14_18
09:30:4750.81time_gap:0
09:49:4050.17time_gap:0
10:29:2549.7time_gap:0 id_gap:33
14:51:5548.88time_gap:0
14:56:3848.97time_gap:0
sell seq: _17_18
09:30:2350.84time_gap:0 id_gap:280
09:32:4250.58time_gap:0 id_gap:10
09:34:1950.55time_gap:0 id_gap:29
10:12:5350.06time_gap:0
10:13:0450.05time_gap:0
14:36:3549.65time_gap:0 id_gap:14
sell seq: _17_27
10:03:1750.82time_gap:0
13:43:1650.1time_gap:0
14:32:4449.2time_gap:0 id_gap:263
sell seq: _46_12
09:39:5850.51time_gap:1 id_gap:33
10:05:0950.69time_gap:0
10:07:5550.56time_gap:0
14:14:2249.92time_gap:0
sell seq: _11_21
09:31:1950.7time_gap:0 id_gap:815
09:37:0650.45time_gap:0 id_gap:25
09:37:0650.45time_gap:0 id_gap:114
sell seq: _17_23
09:32:0550.6time_gap:3
09:34:1950.58time_gap:0
09:37:2250.4time_gap:0 id_gap:254
09:48:2550.28time_gap:0 id_gap:102
10:43:5849.46time_gap:0
14:49:3549.03time_gap:0
sell seq: _13_39
10:06:5650.68time_gap:0
14:37:1949.64time_gap:0
14:43:2749.23time_gap:0
sell seq: _12_18
09:40:0150.51time_gap:0
09:45:0450.02time_gap:0 id_gap:74
14:47:5349.11time_gap:1 id_gap:650
sell seq: _22_11
09:33:4850.59time_gap:0 id_gap:940
10:14:0250.0time_gap:1 id_gap:269
10:51:1149.76time_gap:1 id_gap:754
sell seq: _12_41
10:04:1150.77time_gap:0
10:10:4750.35time_gap:0
14:20:0949.83time_gap:0
14:37:0149.62time_gap:0
sell seq: _13_29
09:35:5850.3time_gap:0 id_gap:169
10:11:5550.18time_gap:0
10:13:5650.0time_gap:0 id_gap:907

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:636 regularGap 20


seq: _12_11_11
10:27:0450.01time_gap:0 id_gap:16
11:17:5150.0time_gap:0
13:00:2450.65time_gap:0 id_gap:12
13:02:2750.8time_gap:0 id_gap:16
14:01:0951.4time_gap:0 id_gap:13
seq: _14_31_18
09:30:5750.09time_gap:0
10:00:3150.8time_gap:3
seq: _14_14_12
13:10:1051.45time_gap:0
13:34:1552.15time_gap:0 id_gap:11
14:03:2651.22time_gap:0
seq: _17_16
10:33:3749.46time_gap:0
11:15:2049.85time_gap:0
11:22:0349.99time_gap:0
13:01:1650.42time_gap:0
13:07:4850.82time_gap:0
13:35:0352.36time_gap:0
seq: _13_18
11:17:0450.02time_gap:0
13:34:1752.18time_gap:0
13:35:1852.3time_gap:0
14:37:4251.08time_gap:0
14:37:5251.09time_gap:0
14:55:4050.52time_gap:0
seq: _19_19
10:41:5649.31time_gap:0
11:21:0750.09time_gap:0
14:45:2550.7time_gap:0
seq: _22_14
10:26:4149.97time_gap:0
14:05:0851.17time_gap:0
14:47:5550.65time_gap:0
seq: _21_11
09:55:0150.56time_gap:0
10:40:0249.32time_gap:0
10:54:3949.39time_gap:0
11:03:0049.77time_gap:0
13:03:3450.62time_gap:0
13:03:3750.7time_gap:0
13:46:2551.84time_gap:0
14:05:0851.17time_gap:0
14:37:2051.07time_gap:0
seq: _33_59
13:32:3551.78time_gap:0 id_gap:13
13:33:0652.0time_gap:0 id_gap:12
13:33:0952.0time_gap:0 id_gap:19
------卖出------

sell seq: _11_12_19
11:21:1050.1time_gap:0
13:06:0550.65time_gap:0
sell seq: _14_12_12
10:05:1650.5time_gap:0
11:03:2749.79time_gap:0
sell seq: _15_16_12
10:51:2349.22time_gap:0
13:03:3350.48time_gap:0
13:34:1752.18time_gap:0
sell seq: _41_13
11:11:1649.93time_gap:0
13:18:4451.87time_gap:0
13:47:2551.78time_gap:0
sell seq: _17_16
10:33:3749.46time_gap:0
11:22:0349.99time_gap:0
13:03:0350.9time_gap:0
13:32:2751.74time_gap:0
13:35:0352.36time_gap:0
13:40:2752.0time_gap:0 id_gap:17
14:38:3151.0time_gap:0 id_gap:13
sell seq: _23_16
09:38:4050.79time_gap:0
10:26:4750.01time_gap:0
11:15:3549.85time_gap:0
13:35:0652.37time_gap:0 id_gap:10
sell seq: _12_19
13:01:1650.42time_gap:0
14:00:1551.46time_gap:0
14:38:3751.0time_gap:0
sell seq: _14_18
09:30:5750.09time_gap:0
13:09:5051.21time_gap:0
13:47:3751.77time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:623 regularGap 322.0


seq: _13_17_14_15_16_12
09:31:2829.51time_gap:0 id_gap:160
10:16:0730.69time_gap:0 id_gap:82
seq: _16_16_12_14_11
09:40:3729.46time_gap:0 id_gap:71
09:57:0130.52time_gap:0 id_gap:137
seq: _11_16_25_20_11
09:49:3029.58time_gap:0
09:52:4730.51time_gap:1 id_gap:29
seq: _11_16_20_15
09:37:5829.41time_gap:0 id_gap:92
09:52:2230.26time_gap:0 id_gap:117
09:53:0030.5time_gap:0 id_gap:297
09:56:2530.53time_gap:0 id_gap:43
seq: _12_17_17_17
09:31:2129.61time_gap:0 id_gap:299
10:30:1531.16time_gap:0
seq: _25_17_18_13
09:50:1729.62time_gap:0 id_gap:12
10:09:3730.54time_gap:0 id_gap:43
seq: _18_19_11_19
13:55:5130.6time_gap:3 id_gap:29
14:44:2630.02time_gap:1 id_gap:18
seq: _11_14_17_25
10:33:5830.9time_gap:1
10:36:2230.94time_gap:0 id_gap:173
seq: _12_27_14
09:36:4329.51time_gap:0
09:50:1329.57time_gap:0
10:56:1430.77time_gap:1 id_gap:63
seq: _13_15_28
09:41:0429.51time_gap:0 id_gap:128
13:04:4930.39time_gap:0 id_gap:22
seq: _18_25_24
09:30:0129.5time_gap:0 id_gap:40
10:34:0130.9time_gap:0 id_gap:30
seq: _11_21_21
09:51:0429.9time_gap:0
14:42:4330.11time_gap:0 id_gap:20
seq: _26_21_11
10:56:1130.77time_gap:1 id_gap:89
14:42:0630.09time_gap:0 id_gap:15
seq: _12_16_27
10:15:0430.55time_gap:0 id_gap:78
10:33:5830.9time_gap:0 id_gap:22
seq: _28_38_14
10:09:3730.53time_gap:0 id_gap:90
14:56:0330.19time_gap:0 id_gap:263
seq: _38_17
09:38:1029.45time_gap:0
09:47:3729.7time_gap:0
10:11:3430.6time_gap:0 id_gap:167
seq: _44_18
09:40:4529.48time_gap:0
09:40:4929.48time_gap:0
09:40:5029.48time_gap:3
09:42:0329.48time_gap:0 id_gap:12
09:56:1930.52time_gap:0 id_gap:279
seq: _38_23
09:30:0129.5time_gap:0 id_gap:116
13:57:5030.65time_gap:0
14:05:2430.6time_gap:0
seq: _113_17
09:40:5429.5time_gap:0 id_gap:13
09:47:0729.71time_gap:0 id_gap:17
09:51:1930.0time_gap:0 id_gap:89
seq: _36_29
09:30:5229.79time_gap:0 id_gap:14
10:19:4831.23time_gap:1 id_gap:123
10:37:4630.93time_gap:0 id_gap:286
seq: _32_24
09:31:0329.9time_gap:1 id_gap:29
09:55:5530.48time_gap:3 id_gap:53
14:26:4830.41time_gap:0
seq: _23_34
09:55:5830.5time_gap:0 id_gap:23
14:53:0430.15time_gap:0 id_gap:24
14:56:0330.19time_gap:0 id_gap:15
seq: _33_37
09:51:5030.2time_gap:0 id_gap:61
10:16:2930.73time_gap:0 id_gap:309
10:54:0430.97time_gap:0
seq: _14_38
14:09:3430.69time_gap:0
14:39:1030.28time_gap:0
14:56:0630.2time_gap:0
seq: _39_11
09:53:1030.3time_gap:0 id_gap:37
10:19:4531.23time_gap:0 id_gap:66
10:52:2231.08time_gap:0
------卖出------

sell seq: _25_14_30_16_13_13
09:50:5829.95time_gap:0 id_gap:40
10:07:1530.64time_gap:1 id_gap:42
sell seq: _11_16_21_20_12_18
09:51:1530.0time_gap:0 id_gap:14
10:39:3331.2time_gap:0 id_gap:66
sell seq: _28_20_13_13_16_12
09:59:5330.49time_gap:0 id_gap:72
10:53:1131.0time_gap:0 id_gap:107
sell seq: _16_13_28_12_24_23
10:07:1730.63time_gap:1
10:17:5031.13time_gap:1 id_gap:13
sell seq: _12_18_18_20_18_17
10:18:3331.28time_gap:1 id_gap:38
10:22:0731.2time_gap:0 id_gap:79
sell seq: _16_16_17_15_12
09:40:1029.5time_gap:0 id_gap:69
10:13:0730.5time_gap:0 id_gap:100
sell seq: _13_13_19_12_12
09:47:1529.7time_gap:0 id_gap:11
09:52:1030.33time_gap:0 id_gap:108
10:31:3331.28time_gap:0 id_gap:12
sell seq: _29_11_20_13_22
09:51:5830.22time_gap:0 id_gap:217
10:39:2531.19time_gap:0 id_gap:52
sell seq: _21_24_11_18_13
09:58:0230.49time_gap:0 id_gap:145
10:22:0431.2time_gap:0 id_gap:48
sell seq: _11_32_13_22
09:38:0229.4time_gap:0 id_gap:65
09:59:5430.49time_gap:0 id_gap:90
sell seq: _16_12_23_18
09:32:2529.61time_gap:1 id_gap:41
10:12:0530.59time_gap:0 id_gap:314
13:13:2330.4time_gap:0 id_gap:60
sell seq: _17_13_15_12
09:47:3429.69time_gap:0 id_gap:56
09:51:0229.97time_gap:0 id_gap:112
09:54:4130.15time_gap:0
sell seq: _41_45_28_19
09:50:5829.97time_gap:0 id_gap:14
10:07:4030.52time_gap:1 id_gap:14
sell seq: _16_14_11_14
09:53:3130.18time_gap:0 id_gap:134
10:07:0130.68time_gap:1 id_gap:40
sell seq: _26_29_17_36
09:51:0229.97time_gap:0 id_gap:71
10:07:4030.5time_gap:0 id_gap:108
sell seq: _14_12_13_11
13:12:2030.39time_gap:0 id_gap:269
13:13:2330.4time_gap:0 id_gap:22
sell seq: _67_19_33_36
09:54:4230.17time_gap:0
09:59:5130.54time_gap:0 id_gap:122
sell seq: _300_12_26
09:38:0229.4time_gap:0 id_gap:74
10:18:2131.26time_gap:0 id_gap:226
sell seq: _27_12_19
09:42:0329.48time_gap:0 id_gap:52
09:49:2429.55time_gap:0
10:39:2531.19time_gap:0 id_gap:22
sell seq: _21_23_12
09:42:0329.5time_gap:0
09:57:5730.6time_gap:0
sell seq: _24_23_34
09:30:2829.6time_gap:0 id_gap:16
10:07:4130.51time_gap:0 id_gap:56
sell seq: _15_42_16
09:42:0829.6time_gap:0 id_gap:36
10:07:4130.51time_gap:0 id_gap:100
sell seq: _14_16_21
09:32:4629.63time_gap:1 id_gap:54
14:20:5930.55time_gap:0
sell seq: _32_34_24
09:32:2729.61time_gap:1 id_gap:22
10:07:1530.63time_gap:0
sell seq: _27_21_12
09:42:0329.53time_gap:0 id_gap:11
10:17:0130.88time_gap:0 id_gap:20
sell seq: _35_21_11
09:43:5029.42time_gap:0 id_gap:90
09:59:5130.52time_gap:0 id_gap:50
sell seq: _11_14_29
09:53:3030.19time_gap:0
14:14:3430.7time_gap:0 id_gap:28
sell seq: _19_33_36
09:59:5130.54time_gap:0
10:20:1531.3time_gap:0 id_gap:59
sell seq: _29_20_16
09:52:1030.26time_gap:0 id_gap:131
10:22:0731.17time_gap:0 id_gap:118
sell seq: _32_33_33
09:52:2030.3time_gap:0
09:56:1830.53time_gap:0
sell seq: _13_12_39
09:57:5730.58time_gap:0
13:12:4730.4time_gap:0 id_gap:245
sell seq: _28_39_62
10:07:4130.51time_gap:0 id_gap:66
10:07:4130.51time_gap:0 id_gap:95
sell seq: _20_31_21
10:11:3430.6time_gap:0 id_gap:99
10:39:1431.18time_gap:1 id_gap:116
sell seq: _19_77
09:37:5729.42time_gap:0 id_gap:179
09:43:1329.5time_gap:0
09:53:3330.16time_gap:0 id_gap:41
sell seq: _13_42
09:46:4029.43time_gap:0
09:49:0729.49time_gap:0
09:54:4130.15time_gap:0
10:01:2530.5time_gap:0 id_gap:106
sell seq: _21_32
09:31:1029.9time_gap:0 id_gap:120
09:36:1329.55time_gap:1 id_gap:233
09:54:4030.18time_gap:0
sell seq: _49_18
09:50:0929.56time_gap:0
10:18:2131.27time_gap:0
10:18:2531.21time_gap:0 id_gap:98
sell seq: _49_11
09:49:4129.61time_gap:0
09:53:5930.22time_gap:1 id_gap:37
14:41:0530.17time_gap:0 id_gap:225
sell seq: _32_27
09:47:1429.7time_gap:0 id_gap:62
09:55:2030.45time_gap:0 id_gap:43
10:59:1030.8time_gap:0 id_gap:262
14:52:1930.16time_gap:0 id_gap:43
sell seq: _42_42
09:30:5229.72time_gap:0 id_gap:139
09:51:0229.97time_gap:0
09:56:4630.58time_gap:0 id_gap:126
09:56:4630.59time_gap:0 id_gap:141
09:56:4630.6time_gap:0 id_gap:51
10:26:4831.41time_gap:0 id_gap:32
sell seq: _58_11
09:48:0029.68time_gap:0
10:48:2731.08time_gap:0
10:52:5531.03time_gap:0
sell seq: _37_37
09:52:0430.27time_gap:0
09:55:1330.46time_gap:0
09:55:1330.46time_gap:0
10:20:1531.3time_gap:0
sell seq: _17_34
09:54:4130.14time_gap:0
09:59:5430.48time_gap:0
13:46:3430.4time_gap:0 id_gap:164

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:618 regularGap 1000


seq: _14_19_20_12
09:31:0552.35time_gap:0 id_gap:162
10:20:2550.33time_gap:0 id_gap:90
seq: _12_12_12_12
14:52:0347.51time_gap:0 id_gap:513
14:52:0347.51time_gap:0 id_gap:581
seq: _21_12_13
09:30:0052.38time_gap:1 id_gap:34
09:31:5851.68time_gap:0
11:02:2149.39time_gap:1 id_gap:477
seq: _13_14_14
09:30:3652.3time_gap:0 id_gap:75
09:31:0552.28time_gap:0
10:58:3149.53time_gap:0 id_gap:87
seq: _19_13_12
09:31:2252.1time_gap:1 id_gap:34
14:52:1847.49time_gap:0 id_gap:524
seq: _12_12_12
09:31:5251.78time_gap:1
11:03:4149.23time_gap:0
14:25:4948.81time_gap:0 id_gap:19
seq: _19_15_12
09:39:0050.71time_gap:0
10:02:0651.01time_gap:0 id_gap:206
seq: _24_34
09:30:0052.27time_gap:0
09:30:5752.24time_gap:0 id_gap:52
09:35:4351.59time_gap:0
seq: _29_29
09:30:2652.27time_gap:0 id_gap:222
09:30:3152.18time_gap:0 id_gap:628
09:30:4952.2time_gap:0 id_gap:117
seq: _21_12
09:31:3652.09time_gap:0
09:58:0051.0time_gap:0 id_gap:177
14:56:5947.6time_gap:0
seq: _27_24
09:30:3852.38time_gap:0
09:30:5752.24time_gap:0 id_gap:322
09:59:2550.65time_gap:0
seq: _24_24
09:30:0052.28time_gap:0
09:30:1252.28time_gap:0 id_gap:46
09:30:2052.3time_gap:0 id_gap:455
09:30:3552.26time_gap:0 id_gap:725
09:31:1252.5time_gap:0 id_gap:445
09:31:2652.22time_gap:1 id_gap:158
09:31:3552.25time_gap:0 id_gap:257
09:31:4252.2time_gap:0 id_gap:424
09:54:1850.7time_gap:0
seq: _14_19
09:40:0350.85time_gap:0 id_gap:250
10:28:3449.42time_gap:0 id_gap:13
11:12:4349.78time_gap:0
14:07:4249.49time_gap:0
14:19:3049.13time_gap:0
seq: _59_14
09:30:4552.51time_gap:0
09:31:0452.49time_gap:0
09:55:3850.96time_gap:0 id_gap:393
seq: _17_13
09:30:3652.29time_gap:0 id_gap:532
09:31:2852.14time_gap:0
09:58:5250.76time_gap:0
seq: _11_26
09:30:3752.29time_gap:0 id_gap:203
10:10:4950.81time_gap:0
10:20:2450.31time_gap:0
14:28:0748.75time_gap:0
seq: _48_48
09:30:3852.37time_gap:0 id_gap:518
09:31:5152.0time_gap:1 id_gap:240
09:32:0152.0time_gap:0 id_gap:884
09:32:0951.85time_gap:0 id_gap:371
seq: _12_29
09:31:2752.14time_gap:0 id_gap:24
09:31:5751.98time_gap:0
10:07:3051.22time_gap:0
14:52:1647.47time_gap:0
seq: _12_33
09:31:0252.36time_gap:0
09:49:5750.85time_gap:0 id_gap:182
10:08:0151.34time_gap:0
10:09:2351.0time_gap:0
13:38:3949.95time_gap:0
seq: _16_19
09:30:5052.58time_gap:0
10:07:1851.2time_gap:0
13:50:3949.75time_gap:0
14:54:0347.57time_gap:0
seq: _87_11
09:31:0652.24time_gap:1 id_gap:404
09:33:1151.85time_gap:0
13:13:1949.54time_gap:0
seq: _37_28
09:31:5152.02time_gap:0 id_gap:653
14:52:0347.51time_gap:1 id_gap:320
14:52:0447.51time_gap:0
seq: _11_24
09:34:0051.83time_gap:0
09:59:5150.74time_gap:0
13:41:4350.0time_gap:0
14:18:0449.18time_gap:0
14:40:0447.61time_gap:1 id_gap:344
seq: _19_23
09:32:1651.6time_gap:0 id_gap:41
09:35:4951.63time_gap:0
13:40:0250.0time_gap:0 id_gap:126
14:14:2349.29time_gap:0 id_gap:58
14:51:0847.53time_gap:1
seq: _37_12
09:33:3551.87time_gap:0
10:11:5250.6time_gap:0
13:34:0350.11time_gap:0
seq: _31_27
09:35:1251.55time_gap:3 id_gap:983
11:16:1749.32time_gap:0 id_gap:489
14:52:4847.75time_gap:0 id_gap:378
seq: _12_23
13:40:1449.97time_gap:0
13:52:3149.91time_gap:0
14:19:4349.23time_gap:0
seq: _21_29
09:38:5850.7time_gap:1 id_gap:46
10:03:3951.09time_gap:0
10:45:0948.86time_gap:0
------卖出------

sell seq: _17_13_14_14
09:30:2152.05time_gap:0 id_gap:882
09:31:1052.01time_gap:0 id_gap:21
sell seq: _13_14_11_14
09:31:0652.43time_gap:0 id_gap:242
09:46:0850.4time_gap:0 id_gap:793
sell seq: _22_22_21
09:30:0052.27time_gap:0
09:30:0052.27time_gap:0
sell seq: _13_21_12
09:30:1752.26time_gap:0 id_gap:245
09:31:3252.21time_gap:0
09:45:0050.2time_gap:0
13:44:2949.77time_gap:0 id_gap:21
14:34:3747.7time_gap:0 id_gap:164
sell seq: _17_13_14
09:30:5752.25time_gap:0 id_gap:20
09:39:3950.96time_gap:1
10:09:0951.0time_gap:0 id_gap:139
sell seq: _13_14_14
10:12:1850.47time_gap:0
10:40:3948.68time_gap:0 id_gap:503
sell seq: _27_11_22
09:30:5752.23time_gap:0 id_gap:185
14:34:3647.7time_gap:0 id_gap:49
sell seq: _43_43_14
09:30:5752.24time_gap:0 id_gap:394
09:31:0352.46time_gap:0 id_gap:307
sell seq: _11_14_11
10:11:5950.59time_gap:0
14:29:2448.63time_gap:1 id_gap:267
sell seq: _13_13_34
09:30:5852.47time_gap:0
11:13:4049.5time_gap:0 id_gap:262
sell seq: _31_11_16
09:32:0651.66time_gap:0 id_gap:482
10:02:4451.26time_gap:0 id_gap:64
sell seq: _13_21_19
09:36:0651.49time_gap:0
09:36:0951.48time_gap:1 id_gap:60
09:36:3251.25time_gap:1 id_gap:536
sell seq: _23_23
09:30:4952.24time_gap:0
09:31:3552.13time_gap:0
09:37:4150.81time_gap:0 id_gap:181
09:46:3250.41time_gap:0
sell seq: _28_12
09:30:1552.11time_gap:0 id_gap:175
09:34:0651.61time_gap:0
09:44:4150.36time_gap:0
09:49:4550.84time_gap:0 id_gap:32
10:05:1850.94time_gap:0
10:29:5349.39time_gap:0
13:34:2550.03time_gap:0
14:07:0349.45time_gap:0
sell seq: _21_12
09:31:1052.01time_gap:0 id_gap:195
11:10:4649.76time_gap:0 id_gap:55
14:19:3949.12time_gap:0
14:20:0349.07time_gap:0
14:46:0847.62time_gap:0 id_gap:210
sell seq: _17_13
09:35:3851.57time_gap:0
09:36:0951.46time_gap:0
09:51:5150.68time_gap:0
10:10:4950.79time_gap:0 id_gap:172
10:20:2450.31time_gap:0
10:21:2950.24time_gap:0
sell seq: _27_11
10:23:3950.21time_gap:0
13:20:3749.41time_gap:0
13:52:5449.86time_gap:0
sell seq: _19_28
09:30:4952.15time_gap:0
14:05:3549.47time_gap:0
14:28:1748.7time_gap:0 id_gap:215
14:53:0747.8time_gap:0 id_gap:10
sell seq: _43_17
09:30:1552.12time_gap:0 id_gap:742
09:31:4452.02time_gap:0
09:47:3650.16time_gap:0 id_gap:54
sell seq: _17_37
09:44:4150.38time_gap:0
11:26:0549.2time_gap:0 id_gap:101
14:09:4349.33time_gap:0
sell seq: _19_14
09:30:4252.58time_gap:0
09:43:1050.38time_gap:0 id_gap:888
10:11:3850.71time_gap:0 id_gap:16
sell seq: _13_34
11:24:3549.31time_gap:0 id_gap:102
14:43:3047.57time_gap:0
14:44:0447.6time_gap:0 id_gap:236
sell seq: _31_18
09:31:4851.99time_gap:0
13:58:0549.5time_gap:0
14:29:0248.6time_gap:0
sell seq: _32_11
09:33:3551.87time_gap:0
10:38:3748.87time_gap:0
14:07:4849.3time_gap:0
14:19:1749.15time_gap:0
sell seq: _19_21
09:32:1351.6time_gap:0 id_gap:23
09:35:1951.71time_gap:0
14:13:5049.29time_gap:0
14:21:4848.8time_gap:0 id_gap:277
sell seq: _12_42
09:32:4651.48time_gap:0 id_gap:325
10:10:3350.9time_gap:0
11:27:4149.07time_gap:1
sell seq: _29_22
09:44:0550.35time_gap:0 id_gap:130
10:02:5851.2time_gap:0 id_gap:58
14:50:0547.61time_gap:0 id_gap:106
sell seq: _22_27
10:09:5150.93time_gap:0
10:10:4750.86time_gap:0 id_gap:75
13:32:5850.1time_gap:0 id_gap:107
14:54:4147.46time_gap:0
sell seq: _13_31
09:52:1150.51time_gap:0 id_gap:12
10:13:5650.41time_gap:0
11:15:5749.32time_gap:0 id_gap:231
14:24:5348.83time_gap:0 id_gap:14
sell seq: _42_105
14:46:4047.64time_gap:0
14:47:2947.67time_gap:0 id_gap:143
14:52:1947.44time_gap:0 id_gap:204

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:537 regularGap 1000


seq: _12_11_12_11_11
14:37:0435.76time_gap:0 id_gap:472
14:38:4435.74time_gap:0 id_gap:69
seq: _21_22_21_26
09:44:5436.71time_gap:0 id_gap:18
10:00:2337.11time_gap:0 id_gap:93
seq: _15_13_16_15
09:31:0937.08time_gap:1 id_gap:108
09:31:1037.08time_gap:0 id_gap:117
seq: _17_15_18
09:35:5536.92time_gap:1
09:38:1636.86time_gap:0 id_gap:43
09:38:4336.9time_gap:0
10:23:5636.33time_gap:0
14:36:0435.72time_gap:0 id_gap:42
seq: _14_12_15
09:31:5837.41time_gap:0 id_gap:352
10:00:2537.12time_gap:1 id_gap:132
seq: _17_17_18
09:34:2236.83time_gap:0 id_gap:18
10:00:2337.11time_gap:0
seq: _17_18_22
09:38:1636.86time_gap:0
10:23:5636.34time_gap:0
seq: _15_13_18
10:00:2337.14time_gap:0 id_gap:102
10:00:2837.11time_gap:1 id_gap:119
10:43:0935.98time_gap:0 id_gap:14
seq: _14_30_14
09:31:5237.3time_gap:1 id_gap:54
14:19:3136.09time_gap:0 id_gap:127
seq: _26_24_15
09:44:5336.7time_gap:0 id_gap:286
09:44:5436.71time_gap:0 id_gap:84
13:56:0636.0time_gap:0 id_gap:67
seq: _24_17_14
09:45:0237.16time_gap:0 id_gap:154
10:40:1135.9time_gap:0 id_gap:211
seq: _11_13_25
10:04:5836.97time_gap:0
13:56:0636.0time_gap:0 id_gap:52
seq: _18_12_28
11:18:4035.91time_gap:0 id_gap:27
13:35:0136.33time_gap:0 id_gap:15
seq: _11_26_13
11:10:1736.0time_gap:0 id_gap:104
14:36:0435.72time_gap:0
seq: _28_34_33
13:55:4436.0time_gap:0 id_gap:42
14:45:0135.54time_gap:0
seq: _26_13_22
10:40:1135.9time_gap:0 id_gap:718
10:42:1235.82time_gap:0 id_gap:15
seq: _12_31
10:08:1736.9time_gap:0
10:29:3136.01time_gap:0
14:25:4835.89time_gap:1 id_gap:43
seq: _36_44
09:36:1637.04time_gap:0 id_gap:674
09:38:1636.86time_gap:0
09:49:3536.87time_gap:0 id_gap:115
seq: _22_43
10:05:1736.94time_gap:0
14:08:0936.06time_gap:0 id_gap:52
14:51:4535.69time_gap:0 id_gap:11
seq: _18_26
09:33:0037.44time_gap:1
10:59:4736.07time_gap:0 id_gap:64
11:29:5436.01time_gap:1 id_gap:48
13:58:3336.02time_gap:0 id_gap:35
14:36:5035.74time_gap:0 id_gap:238
seq: _29_19
10:10:0436.75time_gap:0
11:18:3635.9time_gap:0 id_gap:35
13:35:1136.6time_gap:0
------卖出------

sell seq: _18_15_13
10:10:4836.67time_gap:0 id_gap:53
13:45:5936.28time_gap:1 id_gap:988
sell seq: _18_26
10:07:0636.92time_gap:0
10:09:4736.78time_gap:0
10:35:3836.02time_gap:0 id_gap:666
13:15:4236.26time_gap:0
13:34:5236.29time_gap:0
14:56:5135.59time_gap:0
sell seq: _22_23
09:33:0037.43time_gap:0
10:07:5836.92time_gap:0
11:23:1835.95time_gap:0 id_gap:126
sell seq: _31_12
09:33:0136.98time_gap:0 id_gap:272
10:03:2737.06time_gap:0
13:44:1736.3time_gap:0
sell seq: _11_36
09:32:3037.48time_gap:0
10:10:5036.62time_gap:0
14:55:1635.5time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:527 regularGap 1000


seq: _74_29_44_30_84_48_145_55_68_70
11:25:1721.3time_gap:1 id_gap:78
11:25:2521.5time_gap:0 id_gap:70
seq: _14_13_15_12_14_13_15
11:26:2321.66time_gap:0
14:16:1721.3time_gap:0 id_gap:22
seq: _119_52_28_35_19_17
09:41:3620.92time_gap:0 id_gap:735
09:44:2720.8time_gap:0 id_gap:591
09:51:1820.83time_gap:0 id_gap:188
seq: _22_120_122_64_66
10:04:3421.01time_gap:0 id_gap:164
10:08:0421.0time_gap:1 id_gap:440
seq: _23_122_123_65_67
10:48:5920.72time_gap:0 id_gap:195
10:49:4220.75time_gap:0 id_gap:40
seq: _12_32_14_23
09:48:2820.8time_gap:0 id_gap:212
09:58:5020.93time_gap:0 id_gap:85
seq: _13_43_18
09:36:0221.2time_gap:0 id_gap:10
14:49:1421.07time_gap:0
seq: _25_26_27
09:36:0221.2time_gap:0
09:53:0221.26time_gap:0 id_gap:230
seq: _72_48_78
11:25:1721.3time_gap:0
11:25:2521.5time_gap:0 id_gap:13
seq: _44_57
09:38:5721.1time_gap:0
09:54:2821.06time_gap:0
11:24:5421.1time_gap:0 id_gap:432
seq: _57_18
09:51:3420.89time_gap:0 id_gap:778
11:25:4922.22time_gap:1 id_gap:140
11:28:1021.5time_gap:0 id_gap:217
seq: _88_98
09:41:4320.92time_gap:0 id_gap:862
09:44:3720.8time_gap:0
10:02:1621.0time_gap:0 id_gap:149
seq: _18_71
09:41:4120.91time_gap:0 id_gap:250
09:44:3220.8time_gap:0 id_gap:167
09:51:2320.87time_gap:0 id_gap:117
10:28:4220.79time_gap:1 id_gap:94
------卖出------

sell seq: _19_26_22_14_17_17_13_13
13:00:1521.27time_gap:0
13:17:3421.33time_gap:0
sell seq: _27_28_28_29_30_30_30
13:11:4821.37time_gap:0 id_gap:154
13:44:0021.36time_gap:0 id_gap:914
sell seq: _19_19_20_13_16_15
11:29:2421.44time_gap:0
11:29:2421.44time_gap:1 id_gap:497
sell seq: _25_31_36_36
09:40:2221.0time_gap:0 id_gap:899
11:25:5321.89time_gap:0
sell seq: _59_56_12_14
13:10:0121.38time_gap:0 id_gap:22
13:10:0121.38time_gap:0 id_gap:28
sell seq: _31_36_36
09:52:1020.88time_gap:0
10:34:0620.7time_gap:0
sell seq: _19_30_28
11:25:5821.79time_gap:0 id_gap:17
13:19:2121.27time_gap:0 id_gap:141
sell seq: _26_16_29
11:26:0821.69time_gap:0
13:06:4721.3time_gap:0 id_gap:58
sell seq: _31_24_28
11:26:0121.79time_gap:0 id_gap:644
13:11:4821.36time_gap:1 id_gap:133
sell seq: _84_84
09:30:3421.0time_gap:0 id_gap:73
11:29:2521.46time_gap:0 id_gap:16
13:06:4721.3time_gap:0
sell seq: _42_34
11:11:0520.87time_gap:0 id_gap:234
11:26:1521.71time_gap:0 id_gap:200
14:40:1221.19time_gap:0
sell seq: _74_19
09:43:1020.85time_gap:0 id_gap:96
11:25:5921.88time_gap:1
14:45:5421.09time_gap:1 id_gap:56

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:521 regularGap 1000


seq: _15_13_17_18_12_16_14_18_14_14_16
09:40:5715.86time_gap:1
09:43:4615.83time_gap:1
seq: _11_11_12_13_12_12_11_11_12_11_12
10:28:3415.67time_gap:0
10:28:3415.67time_gap:0
seq: _11_16_11_11_11_11_12_11_12
09:43:4515.82time_gap:0 id_gap:13
13:06:4515.58time_gap:0 id_gap:104
seq: _23_16_17_21_33_18
09:49:3715.77time_gap:1 id_gap:25
10:23:5915.74time_gap:0
seq: _26_32_16_16_17
14:42:4815.79time_gap:1 id_gap:468
14:45:0715.75time_gap:0 id_gap:581
seq: _100_13_11
10:56:2715.55time_gap:0 id_gap:139
10:57:2015.58time_gap:1 id_gap:613
------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:519 regularGap 468.0


seq: _14_12_12_12
10:15:5437.45time_gap:0 id_gap:196
11:17:0136.76time_gap:0 id_gap:155
13:20:5636.3time_gap:1 id_gap:302
seq: _18_11_11
09:30:0039.89time_gap:0 id_gap:338
10:01:5338.1time_gap:3
seq: _19_15_12
09:30:5440.19time_gap:0
10:12:1337.53time_gap:0 id_gap:88
10:41:1637.19time_gap:0
seq: _23_23_20
09:30:2040.11time_gap:1 id_gap:45
09:31:4638.0time_gap:1 id_gap:88
seq: _12_14_45
09:32:1738.5time_gap:0 id_gap:158
11:19:4336.9time_gap:0
seq: _17_18_18
09:50:5238.5time_gap:1 id_gap:343
10:10:3937.75time_gap:0 id_gap:183
11:09:5437.27time_gap:0
seq: _23_24_11
09:37:3538.6time_gap:1
10:16:0037.43time_gap:0
seq: _12_11_283
09:40:5738.0time_gap:0 id_gap:64
13:26:5836.5time_gap:0 id_gap:28
seq: _16_12_17
09:37:2838.8time_gap:0 id_gap:189
09:59:2538.01time_gap:0
seq: _15_13_52
09:33:4838.16time_gap:0 id_gap:276
14:29:0235.86time_gap:0
seq: _17_17_14
09:37:2838.8time_gap:0 id_gap:11
09:37:3038.8time_gap:1 id_gap:86
11:19:4637.02time_gap:0
seq: _21_16_32
10:48:1237.3time_gap:3 id_gap:11
13:21:3236.32time_gap:0
seq: _22_26
09:30:0640.72time_gap:0
09:30:1439.88time_gap:0
09:30:3339.27time_gap:0 id_gap:374
09:30:3739.2time_gap:1 id_gap:460
10:12:1837.53time_gap:0 id_gap:75
seq: _26_18
10:00:0438.2time_gap:0
10:01:4938.1time_gap:0 id_gap:12
10:22:0737.89time_gap:0
10:42:4437.09time_gap:0
seq: _57_27
09:30:0440.8time_gap:0
14:27:2736.13time_gap:3
14:29:5836.08time_gap:0 id_gap:115
seq: _24_24
09:30:0140.92time_gap:0
10:42:3437.19time_gap:0 id_gap:178
11:14:0436.83time_gap:1 id_gap:21
seq: _12_123
09:30:0440.25time_gap:0 id_gap:117
09:30:0440.25time_gap:0 id_gap:13
09:30:0540.19time_gap:0 id_gap:295
seq: _41_27
09:30:0340.55time_gap:0
09:33:4338.19time_gap:0 id_gap:305
09:38:0738.9time_gap:0
seq: _29_28
09:30:0640.19time_gap:0
09:31:0339.06time_gap:0 id_gap:281
09:38:5238.85time_gap:0 id_gap:253
09:40:5938.15time_gap:0
10:12:0137.54time_gap:1 id_gap:311
seq: _18_185
09:30:1739.83time_gap:0 id_gap:147
09:30:2039.78time_gap:0 id_gap:97
09:30:2339.62time_gap:0 id_gap:300
09:30:2639.46time_gap:0 id_gap:217
09:30:2939.38time_gap:0 id_gap:86
09:30:3239.37time_gap:0 id_gap:204
seq: _23_23
09:50:1838.52time_gap:1 id_gap:114
10:40:0037.3time_gap:0
14:29:5735.95time_gap:0
seq: _36_36
09:30:2639.74time_gap:1 id_gap:37
09:32:3238.65time_gap:1 id_gap:40
10:13:4737.63time_gap:1 id_gap:48
14:13:3136.85time_gap:0 id_gap:19
seq: _41_11
09:30:5239.52time_gap:0
09:30:5339.46time_gap:0
10:15:3937.44time_gap:0 id_gap:262
13:21:3236.32time_gap:0 id_gap:14
seq: _13_54
09:36:4939.13time_gap:0
10:42:4437.09time_gap:0
10:55:1837.37time_gap:0
seq: _22_28
09:31:0339.06time_gap:1 id_gap:234
10:00:0738.25time_gap:0
14:19:1336.62time_gap:0
14:34:1635.99time_gap:0 id_gap:13
seq: _39_27
09:49:3138.91time_gap:0
10:14:3937.6time_gap:0 id_gap:82
14:12:1536.65time_gap:0
seq: _12_33
09:36:2538.88time_gap:0
10:41:3437.16time_gap:0
14:26:1636.22time_gap:0
14:27:4036.11time_gap:0
seq: _16_31
09:59:4038.05time_gap:0
10:03:4638.3time_gap:0 id_gap:42
10:07:4238.16time_gap:0
14:34:0435.88time_gap:0
14:49:2835.75time_gap:1 id_gap:341
seq: _58_58
10:02:4038.4time_gap:0 id_gap:400
14:29:0636.0time_gap:0 id_gap:102
14:29:5836.08time_gap:0 id_gap:144
seq: _51_12
09:33:4638.16time_gap:0
09:33:4738.16time_gap:1
10:00:0438.21time_gap:0
10:40:0037.33time_gap:0 id_gap:99
seq: _11_44
10:01:4938.1time_gap:0
10:22:0238.0time_gap:0 id_gap:268
10:41:4037.1time_gap:1 id_gap:77
14:27:4936.07time_gap:0
seq: _32_32
09:33:5138.06time_gap:0
09:34:2338.1time_gap:0 id_gap:83
14:40:0435.88time_gap:0
seq: _36_13
09:33:4638.16time_gap:0 id_gap:44
10:48:1237.36time_gap:0 id_gap:35
14:39:0035.9time_gap:3 id_gap:209
seq: _17_27
11:25:5236.67time_gap:1 id_gap:92
14:27:2736.13time_gap:0
14:29:5535.87time_gap:0 id_gap:154
seq: _42_18
09:49:1338.17time_gap:0 id_gap:93
13:24:0536.27time_gap:0
14:33:5435.88time_gap:0
seq: _33_17
10:00:3038.25time_gap:0
10:30:2637.49time_gap:0
11:25:5036.65time_gap:0 id_gap:34
14:29:4035.86time_gap:0
seq: _12_96
10:12:1637.55time_gap:0 id_gap:165
10:43:4637.14time_gap:0
10:55:3137.41time_gap:0
------卖出------

sell seq: _12_11_15_11
09:30:1040.05time_gap:0 id_gap:100
09:34:0638.16time_gap:0 id_gap:10
09:37:5739.0time_gap:1
sell seq: _17_12_12_13
09:31:0739.0time_gap:0 id_gap:33
09:55:4238.43time_gap:0 id_gap:15
sell seq: _49_15_13
09:30:4939.66time_gap:0 id_gap:212
09:37:5939.04time_gap:0 id_gap:377
sell seq: _17_12_12
09:37:0139.11time_gap:1 id_gap:72
10:21:3837.86time_gap:3 id_gap:51
sell seq: _17_21_24
09:37:0039.11time_gap:1
13:03:4737.0time_gap:1
sell seq: _33_33_33
09:36:4639.09time_gap:1 id_gap:90
09:36:4739.09time_gap:0 id_gap:63
sell seq: _25_16_16
09:34:3338.13time_gap:0
09:36:4738.97time_gap:0 id_gap:113
sell seq: _19_19_17
09:35:5638.54time_gap:1
10:03:4038.28time_gap:0 id_gap:345
sell seq: _15_41_16
09:46:1838.1time_gap:0
11:13:3236.7time_gap:0 id_gap:227
sell seq: _22_26
09:30:0039.87time_gap:0
09:30:3139.25time_gap:0 id_gap:10
11:14:0536.82time_gap:0 id_gap:440
14:13:4636.89time_gap:0
sell seq: _22_22
09:30:0840.09time_gap:0 id_gap:126
09:35:5538.35time_gap:0 id_gap:201
10:53:4937.54time_gap:0
sell seq: _21_28
09:30:0940.09time_gap:0 id_gap:348
09:33:1038.87time_gap:0
13:32:0136.66time_gap:0
sell seq: _32_17
09:30:5239.59time_gap:0
09:31:1938.61time_gap:0 id_gap:20
09:34:3338.25time_gap:0
09:36:1338.48time_gap:0
09:57:2838.2time_gap:0
10:55:1837.33time_gap:0
sell seq: _47_26
09:30:2539.19time_gap:0 id_gap:24
10:08:5137.88time_gap:0
10:49:1137.42time_gap:0
sell seq: _29_17
09:34:2438.25time_gap:3
09:37:5738.99time_gap:0
10:03:0738.66time_gap:0
sell seq: _44_14
10:03:1038.53time_gap:0
10:03:1338.55time_gap:0
10:32:1437.66time_gap:0
sell seq: _17_33
09:34:3338.19time_gap:0
09:36:1738.45time_gap:0 id_gap:214
09:43:3837.93time_gap:0
14:55:2535.77time_gap:0
sell seq: _23_28
09:36:1438.28time_gap:0 id_gap:223
10:04:5137.88time_gap:0 id_gap:50
10:41:4837.13time_gap:1 id_gap:259
sell seq: _13_34
10:21:1437.76time_gap:0
10:53:1937.49time_gap:0
14:16:2836.96time_gap:0
sell seq: _33_32
13:55:3036.38time_gap:0
14:21:1536.45time_gap:0 id_gap:37
14:53:4035.82time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:505 regularGap 1000


seq: _20_12_14_19
09:37:2641.1time_gap:0
10:21:2440.58time_gap:0 id_gap:47
10:36:0039.87time_gap:0 id_gap:18
13:43:5440.4time_gap:0 id_gap:317
seq: _20_12_14
09:45:0241.54time_gap:0 id_gap:154
10:26:0340.66time_gap:0 id_gap:317
seq: _16_13_14
09:44:2540.9time_gap:0 id_gap:15
13:00:1440.0time_gap:0
seq: _11_11_16
09:38:3441.14time_gap:0
09:54:3740.9time_gap:0 id_gap:10
10:46:2739.5time_gap:0
seq: _20_17_18
09:46:3841.11time_gap:0 id_gap:31
13:00:0140.17time_gap:0 id_gap:760
seq: _20_19_13
10:31:0140.22time_gap:0 id_gap:573
10:45:3939.53time_gap:3 id_gap:190
10:51:1539.59time_gap:0
seq: _25_18_14
09:38:3441.14time_gap:0 id_gap:23
10:29:0640.21time_gap:0 id_gap:944
seq: _13_31_37
11:27:1840.05time_gap:0
14:47:0639.77time_gap:0
seq: _57_59_59
10:34:1639.96time_gap:1
14:33:4539.82time_gap:0
seq: _12_11_20
10:46:2539.54time_gap:0 id_gap:63
10:51:1539.51time_gap:0
seq: _23_21
09:30:0340.5time_gap:0 id_gap:57
09:58:5741.06time_gap:0 id_gap:100
10:02:0141.37time_gap:0
10:46:3039.56time_gap:0
seq: _23_17
09:33:5240.69time_gap:0 id_gap:213
09:42:4840.79time_gap:0 id_gap:70
10:19:4140.77time_gap:0
10:33:3840.03time_gap:0
14:42:4539.71time_gap:1 id_gap:141
14:55:3039.6time_gap:0 id_gap:761
seq: _16_29
09:44:2740.9time_gap:1 id_gap:335
10:35:3939.89time_gap:0 id_gap:100
10:38:0339.78time_gap:0 id_gap:109
seq: _13_38
09:45:0241.54time_gap:0 id_gap:131
09:58:5540.98time_gap:0
10:51:1539.53time_gap:0
14:54:3539.67time_gap:0
seq: _33_17
09:31:5941.02time_gap:3
10:01:2141.52time_gap:0
13:00:0340.0time_gap:0
seq: _19_21
10:32:1040.39time_gap:0 id_gap:110
10:40:0939.7time_gap:0 id_gap:453
10:51:2139.64time_gap:0
14:49:0439.69time_gap:0 id_gap:11
seq: _46_31
09:48:0540.82time_gap:0 id_gap:58
10:29:2640.32time_gap:0 id_gap:75
10:35:5939.82time_gap:1 id_gap:45
seq: _48_48
10:36:0339.8time_gap:1 id_gap:11
10:46:1639.53time_gap:0
11:06:1239.78time_gap:0
------卖出------

sell seq: _18_13_12_23
10:26:0340.64time_gap:0 id_gap:53
10:54:3939.77time_gap:1 id_gap:82
sell seq: _83_83_15
10:03:0241.35time_gap:1
10:25:0740.8time_gap:0
sell seq: _13_13_12
09:34:4240.76time_gap:3 id_gap:100
10:11:3840.84time_gap:1 id_gap:61
sell seq: _11_11_16
09:40:0841.12time_gap:0
09:55:1040.99time_gap:0
10:45:0339.57time_gap:0 id_gap:27
sell seq: _11_11_18
09:39:0441.2time_gap:0 id_gap:70
10:03:0140.86time_gap:0 id_gap:203
sell seq: _15_12_69
10:05:4441.28time_gap:0 id_gap:33
10:51:1539.5time_gap:0 id_gap:400
sell seq: _21_19_20
10:00:5041.6time_gap:1
11:26:0340.08time_gap:0 id_gap:173
sell seq: _13_28
10:04:4241.26time_gap:0 id_gap:266
10:09:5741.0time_gap:0
10:23:3440.67time_gap:0
13:07:5639.85time_gap:3 id_gap:813
14:17:0240.13time_gap:0
sell seq: _34_17
10:22:1840.8time_gap:0
10:24:5740.78time_gap:0
14:41:1839.9time_gap:0
sell seq: _21_28
09:48:1540.8time_gap:0
10:05:5341.17time_gap:0
13:42:1540.54time_gap:0
sell seq: _58_14
09:39:3341.03time_gap:1 id_gap:73
09:57:1840.9time_gap:0
10:51:1539.5time_gap:0 id_gap:47
sell seq: _22_18
09:44:3440.95time_gap:0
09:47:3641.0time_gap:0
10:07:5841.2time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:503 regularGap 997.0


seq: _19_19_22_18_22_17_21_20_15_19_19
09:38:008.1time_gap:0
09:38:008.11time_gap:0
seq: _16_17_17_17_17_17_17_17_17_17_17
09:35:318.12time_gap:0 id_gap:858
09:35:318.12time_gap:0 id_gap:725
seq: _16_50_57_18_22_17_20_40_18
14:03:248.26time_gap:1 id_gap:434
14:04:408.5time_gap:1 id_gap:985
seq: _146_14_14_15_15_16_16_14
09:33:038.18time_gap:0 id_gap:24
09:33:038.17time_gap:0
seq: _137_16_14_15_13_33
09:33:028.15time_gap:0
09:40:578.12time_gap:0 id_gap:14
seq: _26_40_100_17
14:04:248.45time_gap:0 id_gap:241
14:06:248.52time_gap:1 id_gap:241
seq: _51_30_100_22
14:04:348.48time_gap:1 id_gap:404
14:06:258.52time_gap:0 id_gap:566
seq: _84_58_49
09:41:008.16time_gap:0 id_gap:52
14:06:288.53time_gap:0 id_gap:318
seq: _201_14_13
14:07:358.42time_gap:1 id_gap:487
14:13:238.45time_gap:1 id_gap:866
------卖出------

sell seq: _143_19_30
09:41:018.08time_gap:0 id_gap:490
14:05:158.51time_gap:1 id_gap:497
sell seq: _26_200_63
09:51:458.2time_gap:1 id_gap:928
14:12:428.47time_gap:0
sell seq: _16_100_66
14:14:458.4time_gap:0 id_gap:788
14:53:228.25time_gap:0 id_gap:753
sell seq: _47_15_174
14:08:458.5time_gap:1 id_gap:655
14:50:318.26time_gap:0 id_gap:778
sell seq: _18_19_175
14:06:538.51time_gap:1 id_gap:619
14:34:578.31time_gap:0 id_gap:824
sell seq: _71_100_42
14:05:308.45time_gap:0 id_gap:645
14:06:378.53time_gap:1 id_gap:491
sell seq: _18_176
10:03:328.23time_gap:0 id_gap:267
10:24:008.19time_gap:0 id_gap:22
10:32:358.12time_gap:0 id_gap:229
14:46:108.21time_gap:0 id_gap:391
sell seq: _17_166
13:39:568.2time_gap:0 id_gap:959
14:05:488.42time_gap:0 id_gap:22
14:25:598.36time_gap:0 id_gap:678

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:499 regularGap 211.0


seq: _14_16_23_12_12_16_15_15_24_13_16
09:31:3712.87time_gap:0 id_gap:191
13:05:2712.81time_gap:0 id_gap:12
seq: _14_19_14_18_19_20_19_19_19_17_12
09:38:0112.75time_gap:0 id_gap:133
13:59:0112.79time_gap:0
seq: _37_18_20_16_37
10:13:3612.93time_gap:0
10:21:0513.06time_gap:1 id_gap:32
seq: _25_29_34_31_28
13:58:4112.79time_gap:1 id_gap:33
13:58:4312.79time_gap:0
seq: _91_59_42_61
09:30:4812.83time_gap:0
09:36:2112.72time_gap:0
seq: _20_29_156_20
10:02:2613.08time_gap:0 id_gap:25
10:41:1212.91time_gap:0 id_gap:32
seq: _11_11_134
10:02:1713.07time_gap:0 id_gap:66
13:14:1312.85time_gap:0 id_gap:16
seq: _11_33_75
10:22:4813.05time_gap:0 id_gap:14
14:22:0512.8time_gap:0
seq: _108_16_19
09:45:1612.76time_gap:0 id_gap:57
10:16:0313.0time_gap:0 id_gap:125
seq: _25_63_37
09:35:5612.7time_gap:0
10:04:5913.09time_gap:0 id_gap:101
seq: _35_43_63
09:30:1512.77time_gap:0
10:17:5713.05time_gap:0 id_gap:12
seq: _15_111_12
09:45:1612.77time_gap:0 id_gap:15
14:43:5512.68time_gap:1
seq: _83_30_18
09:30:1512.74time_gap:0 id_gap:18
14:43:0412.7time_gap:0 id_gap:16
seq: _123_11
09:45:1612.76time_gap:0
14:14:0712.83time_gap:0 id_gap:81
14:30:2312.75time_gap:0
seq: _124_32
09:30:1512.77time_gap:0
10:04:5913.06time_gap:1
10:21:0213.06time_gap:0
------卖出------

sell seq: _14_14_14_12_14_14_14_14_14_14_12
10:53:0712.88time_gap:1 id_gap:14
10:53:0912.88time_gap:0 id_gap:27
sell seq: _16_14_31_14_22_19_16_20_17_11_23
09:51:0112.91time_gap:0 id_gap:123
10:11:4513.0time_gap:0 id_gap:45
sell seq: _20_12_12_19_15_18_21_14_22_13_18
09:53:5012.92time_gap:0
09:57:5313.02time_gap:0
09:57:5413.03time_gap:0
sell seq: _17_15_11_14_14_15_18_15_15_19_13
09:57:5313.01time_gap:0
10:11:4513.0time_gap:0 id_gap:14
sell seq: _18_15_18_18_18_13_12_11_12_17
09:53:5112.93time_gap:0
09:57:5313.02time_gap:0
sell seq: _18_165_40_63_15
10:27:0013.0time_gap:0 id_gap:34
11:05:0512.9time_gap:0 id_gap:15
sell seq: _38_38_38_38
09:31:1512.85time_gap:0 id_gap:11
09:32:0312.9time_gap:1 id_gap:20
sell seq: _91_59_61_42
09:35:0312.74time_gap:0
09:36:2712.73time_gap:1
sell seq: _29_57_17_13
09:55:4412.94time_gap:0 id_gap:30
10:00:0313.08time_gap:0 id_gap:14
sell seq: _38_14_100
10:00:0713.07time_gap:0
13:58:5912.78time_gap:0 id_gap:83
sell seq: _48_64_84
09:53:0112.95time_gap:0
10:02:5413.16time_gap:0 id_gap:11
sell seq: _93_87
09:33:0612.8time_gap:0 id_gap:77
09:52:5712.93time_gap:0
09:53:1812.93time_gap:0 id_gap:10
sell seq: _58_58
09:52:4012.94time_gap:0
09:52:4012.94time_gap:0
09:52:5912.96time_gap:3

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:493 regularGap 20


seq: _14_17_14_15_13_14_14_12_17_13_13
09:35:0017.64time_gap:0 id_gap:16
09:35:0017.64time_gap:0 id_gap:20
seq: _12_13_12_14_11_12_24_16
10:57:2017.53time_gap:0 id_gap:13
13:54:4917.55time_gap:1 id_gap:18
seq: _19_13_12_15_13_22_23_29
09:31:2817.42time_gap:0
09:31:2817.42time_gap:0 id_gap:13
seq: _17_12_11_13_18_14_13_11
09:55:3017.42time_gap:0 id_gap:10
10:17:3417.3time_gap:0
seq: _25_14_19_27_13
11:00:4017.61time_gap:0 id_gap:11
14:10:5317.88time_gap:0
seq: _24_18_14_16_17
09:32:2917.57time_gap:0
09:47:2417.11time_gap:0
seq: _11_16_15_32_19
13:16:1017.7time_gap:0
13:54:4917.55time_gap:0
seq: _20_50_16_12
09:47:2417.11time_gap:0
10:49:0917.32time_gap:0
seq: _21_22_28_17
09:48:1217.07time_gap:1
10:17:2517.28time_gap:0
seq: _36_22_36
09:55:5717.38time_gap:0
11:00:1117.6time_gap:0
seq: _32_33_33
09:35:1217.58time_gap:0
09:47:4717.03time_gap:0
seq: _11_40_44
09:30:5617.33time_gap:0
10:52:0517.4time_gap:0
seq: _63_68
13:54:1817.65time_gap:0
14:05:1217.63time_gap:0
14:52:4117.43time_gap:0
seq: _81_17
09:33:1217.6time_gap:0 id_gap:11
09:37:1017.57time_gap:0
13:16:1217.73time_gap:1
seq: _57_57
09:32:0217.38time_gap:0 id_gap:17
10:04:1217.32time_gap:0
10:29:0217.14time_gap:0
------卖出------

sell seq: _15_12_13_12_12_20_12_12_12
13:38:0017.7time_gap:0 id_gap:12
13:38:1917.72time_gap:0
sell seq: _14_22_12_14_12_12_14_17
13:37:5417.65time_gap:0
14:19:1017.75time_gap:0
sell seq: _13_15_41_19_21
11:00:3217.63time_gap:0 id_gap:12
13:21:5917.5time_gap:0
sell seq: _13_19_25_19_17
13:19:2617.57time_gap:1
13:19:3917.58time_gap:1
sell seq: _17_27_27_13_16
10:03:3717.35time_gap:1 id_gap:12
13:46:0917.78time_gap:0
sell seq: _15_23_58
13:21:0417.52time_gap:0 id_gap:10
13:38:4517.7time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:489 regularGap 369.28000000000065


seq: _12_12_12_11_13_11_16_14_11_11_13
13:44:5120.0time_gap:0 id_gap:11
13:44:5119.99time_gap:0 id_gap:12
seq: _16_19_19_19_19_18_19
09:46:5519.84time_gap:0 id_gap:96
09:46:5519.84time_gap:1 id_gap:166
seq: _14_11_20_14_15_14
09:41:3419.89time_gap:0
13:44:5220.01time_gap:0 id_gap:255
seq: _18_17_15_17_16
09:38:3619.93time_gap:0 id_gap:262
10:38:0519.66time_gap:1
seq: _15_13_31_19
09:41:3319.88time_gap:0 id_gap:14
09:46:5419.84time_gap:1 id_gap:20
seq: _24_23_20_24
13:56:4619.88time_gap:0
13:56:4619.88time_gap:0
seq: _14_32_34_14
14:42:4519.73time_gap:0 id_gap:297
14:45:0519.68time_gap:0 id_gap:277
seq: _21_19_67
09:30:3520.1time_gap:0 id_gap:150
13:01:3019.84time_gap:0 id_gap:51
seq: _13_60_57
13:15:3819.98time_gap:0 id_gap:28
13:44:5120.0time_gap:0 id_gap:211
seq: _11_24_46
10:40:0519.64time_gap:0
13:01:2719.84time_gap:0 id_gap:141
13:44:5220.0time_gap:0 id_gap:88
seq: _101_50_44
09:32:0119.96time_gap:0
09:34:3119.98time_gap:0 id_gap:361
seq: _22_56_13
09:38:4819.96time_gap:1 id_gap:51
10:23:5519.9time_gap:0 id_gap:54
seq: _48_15_22
10:14:2119.87time_gap:0
10:41:1019.63time_gap:0 id_gap:14
seq: _15_54_16
10:33:2919.74time_gap:1 id_gap:264
14:21:2019.87time_gap:1 id_gap:192
seq: _22_46_29
09:48:3619.85time_gap:1 id_gap:14
14:45:0719.69time_gap:0 id_gap:296
seq: _19_62
09:30:3320.09time_gap:0
09:34:2519.93time_gap:0 id_gap:59
09:54:1119.97time_gap:0 id_gap:28
seq: _33_66
09:41:1819.86time_gap:1 id_gap:99
09:42:4919.82time_gap:0
09:54:0319.95time_gap:1 id_gap:80
10:07:1820.03time_gap:0
seq: _16_67
10:49:2119.7time_gap:0 id_gap:296
13:29:2819.92time_gap:0 id_gap:312
13:44:5120.0time_gap:0 id_gap:304
seq: _46_42
09:48:3819.85time_gap:0 id_gap:56
10:42:3619.61time_gap:1
11:10:5319.78time_gap:0
seq: _39_39
09:32:0219.96time_gap:0 id_gap:20
09:44:1419.79time_gap:1 id_gap:91
10:43:0019.62time_gap:0
seq: _41_41
09:35:0119.93time_gap:0 id_gap:105
09:35:5219.96time_gap:0 id_gap:263
09:35:5219.94time_gap:1 id_gap:30
seq: _57_57
09:35:5619.93time_gap:1
10:33:4019.73time_gap:0
14:18:4319.88time_gap:0 id_gap:11
------卖出------

sell seq: _15_15_16_14_15_19
09:33:3919.98time_gap:1
09:40:2719.9time_gap:0 id_gap:130
sell seq: _14_14_13_12_16_14
09:32:5319.97time_gap:1
09:32:5619.97time_gap:1 id_gap:335
sell seq: _31_14_18_14
09:30:0020.17time_gap:0 id_gap:35
13:39:2719.98time_gap:1 id_gap:23
sell seq: _14_34_20_31
09:40:0619.95time_gap:0 id_gap:36
09:57:0319.98time_gap:0 id_gap:77
sell seq: _25_25_24_12
09:55:0920.04time_gap:0 id_gap:113
10:20:1319.88time_gap:0 id_gap:10
sell seq: _36_18_13_12
09:56:5819.99time_gap:0 id_gap:59
13:43:1719.96time_gap:0 id_gap:14
sell seq: _49_20_16
09:56:5820.0time_gap:0 id_gap:120
10:20:0419.89time_gap:1 id_gap:62
sell seq: _18_34_33
13:42:1219.98time_gap:0 id_gap:108
14:25:2219.84time_gap:0 id_gap:311
sell seq: _33_16_30
10:19:3819.9time_gap:0
13:42:1219.98time_gap:0
sell seq: _21_23_44
09:54:5420.03time_gap:0
10:00:0920.07time_gap:3 id_gap:53
sell seq: _26_24_27
10:48:2719.68time_gap:1 id_gap:121
13:32:2719.93time_gap:3 id_gap:24
sell seq: _60_11_12
10:40:5619.62time_gap:3 id_gap:205
13:19:0619.9time_gap:0 id_gap:15
sell seq: _98_15_12
09:57:0819.95time_gap:0 id_gap:22
10:43:5919.66time_gap:0
sell seq: _33_66
09:34:0519.93time_gap:0
09:52:1219.95time_gap:1
09:58:1320.0time_gap:3
sell seq: _56_21
13:33:0119.95time_gap:0
13:46:0320.0time_gap:1 id_gap:35
14:38:3119.78time_gap:0 id_gap:58
sell seq: _37_39
09:31:0320.04time_gap:0
11:23:0919.78time_gap:1 id_gap:10
13:33:2619.98time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:482 regularGap 73.0


seq: _24_28_25_32_28_27_29_19_27_18_21
09:35:375.72time_gap:0
09:35:375.72time_gap:0
seq: _58_58_58_58_58_58_58_58
09:30:305.79time_gap:0 id_gap:58
09:30:305.79time_gap:0 id_gap:47
seq: _188_114_18_20_18_21_21
14:30:315.9time_gap:0 id_gap:13
14:30:325.91time_gap:0
seq: _49_37_35_49_36_43_35
10:14:105.99time_gap:0
10:14:125.98time_gap:1 id_gap:56
seq: _33_33_33_33_41_33_41
10:04:176.25time_gap:1 id_gap:45
10:04:216.25time_gap:0 id_gap:42
seq: _34_45_35_49_42_53
10:04:456.19time_gap:1 id_gap:66
10:07:316.12time_gap:0 id_gap:58
seq: _54_59_37_45_71
10:06:536.13time_gap:1
10:11:056.08time_gap:1
seq: _112_182_102_103
09:43:015.7time_gap:0 id_gap:12
09:43:015.69time_gap:0
seq: _25_23_499
09:30:485.77time_gap:0
14:31:065.88time_gap:0
seq: _499_18_17
14:30:315.9time_gap:0 id_gap:10
14:38:115.9time_gap:0 id_gap:17
seq: _287_57
09:30:165.77time_gap:0
09:30:165.77time_gap:0
09:30:165.77time_gap:0
seq: _499_499
14:38:115.9time_gap:0 id_gap:36
14:38:115.92time_gap:0 id_gap:22
14:54:565.9time_gap:0 id_gap:46
------卖出------

sell seq: _48_110_166
09:30:025.76time_gap:0 id_gap:13
09:30:025.76time_gap:0
sell seq: _701_44_2255
11:22:535.97time_gap:0 id_gap:17
11:23:065.96time_gap:0 id_gap:29
sell seq: _132_131
10:00:186.15time_gap:0 id_gap:64
10:00:186.15time_gap:0 id_gap:51
11:07:135.99time_gap:0 id_gap:36
sell seq: _588_588
10:00:256.18time_gap:0 id_gap:54
10:00:256.18time_gap:0 id_gap:73
10:00:266.18time_gap:0 id_gap:72
10:01:166.18time_gap:0 id_gap:65

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:475 regularGap 1000


seq: _28_30_22_16_24_17_16_16_22_15_23
09:49:127.06time_gap:1 id_gap:32
09:54:097.1time_gap:1 id_gap:40
seq: _171_157_15_17_17_18_16_18_16_38_16
11:01:087.03time_gap:0
11:01:097.04time_gap:0 id_gap:56
seq: _16_15_19_19_16_43_16_23_18_29
09:51:127.1time_gap:0 id_gap:32
09:51:127.1time_gap:0 id_gap:92
seq: _27_157_29_52
10:15:037.04time_gap:0 id_gap:67
11:02:367.18time_gap:1 id_gap:101
seq: _499_499_499
11:01:097.07time_gap:0 id_gap:52
11:01:097.06time_gap:0 id_gap:53
11:01:097.04time_gap:0 id_gap:103
seq: _274_20_27
11:21:227.26time_gap:1 id_gap:429
11:21:597.26time_gap:0 id_gap:192
seq: _206_19_33
10:36:406.93time_gap:0 id_gap:17
13:12:037.27time_gap:1 id_gap:792
------卖出------

sell seq: _28_28_28_28_28_28_28_28_20
13:06:137.22time_gap:0
13:06:167.22time_gap:0
sell seq: _56_56_56_56_56_52
09:31:117.04time_gap:1 id_gap:310
09:32:477.02time_gap:0 id_gap:82
sell seq: _56_30_69_73
10:13:337.05time_gap:1 id_gap:834
11:06:067.18time_gap:0 id_gap:351
sell seq: _244_244_244
09:32:477.0time_gap:0 id_gap:248
09:32:477.0time_gap:0 id_gap:527
sell seq: _78_136_50
11:02:547.16time_gap:0 id_gap:223
11:03:327.14time_gap:0 id_gap:378

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:468 regularGap 1000


seq: _11_18_14_22_13_16_17_16_16_17_16
13:22:5514.08time_gap:0
13:42:3514.2time_gap:0 id_gap:11
seq: _13_13_13_13_13_13_13_13_13_13
13:07:5213.98time_gap:0 id_gap:51
13:07:5213.98time_gap:0 id_gap:105
seq: _12_19_15_11_21_20_11_11
13:40:4114.15time_gap:0
13:42:3514.2time_gap:0
seq: _13_20_19_17_19_17_17
09:36:0613.76time_gap:0 id_gap:21
13:42:3514.2time_gap:0 id_gap:24
seq: _24_23_22_29_20
10:01:2313.69time_gap:0
10:01:2313.69time_gap:0
seq: _251_142_597_198
13:02:3813.9time_gap:0 id_gap:74
13:02:4713.98time_gap:0 id_gap:92
seq: _35_36_39
13:05:4813.9time_gap:0 id_gap:119
13:40:3914.15time_gap:1 id_gap:950
seq: _72_47
13:02:3913.9time_gap:0
13:02:3913.9time_gap:0 id_gap:25
13:22:0614.05time_gap:0 id_gap:12
------卖出------

sell seq: _19_17_11_22_16_19_17_16_17_12_12
10:03:4813.78time_gap:0
14:04:3514.08time_gap:0 id_gap:19
sell seq: _16_16_12_17_12_12_12_12_13
09:50:1013.6time_gap:0 id_gap:38
10:03:3913.79time_gap:1 id_gap:228
sell seq: _13_20_34_40_29
11:14:2513.71time_gap:1 id_gap:801
14:23:3714.13time_gap:1 id_gap:22
sell seq: _22_32_19_22_22
13:08:5214.05time_gap:0 id_gap:698
14:15:4214.22time_gap:0 id_gap:17
sell seq: _14_30_33_33_13
13:54:3314.13time_gap:0 id_gap:31
14:23:5714.14time_gap:3 id_gap:21
sell seq: _16_15_41_80
10:37:0513.65time_gap:0 id_gap:131
13:43:4714.19time_gap:1 id_gap:371
sell seq: _23_25_23_48
13:09:2714.07time_gap:0
13:42:1314.17time_gap:0 id_gap:54
sell seq: _16_17_98
09:50:1013.6time_gap:0
13:06:3713.97time_gap:0
sell seq: _77_24_13
09:43:5213.67time_gap:0
13:45:3014.15time_gap:0 id_gap:10
sell seq: _85_64_27
13:09:5114.04time_gap:0 id_gap:938
13:53:2114.14time_gap:0 id_gap:366
sell seq: _358_358
09:43:5313.66time_gap:0 id_gap:886
09:43:5413.65time_gap:0 id_gap:266
10:35:4813.66time_gap:3 id_gap:443
sell seq: _13_115
10:32:3013.68time_gap:0 id_gap:23
13:11:1313.97time_gap:0
13:58:2114.08time_gap:0 id_gap:164
sell seq: _28_103
10:37:2013.63time_gap:0
13:47:0914.15time_gap:0 id_gap:596
14:45:0713.95time_gap:0 id_gap:746
sell seq: _142_16
09:50:0013.62time_gap:0 id_gap:14
13:15:2114.04time_gap:0 id_gap:16
14:15:4514.21time_gap:0
sell seq: _149_149
14:50:5814.02time_gap:0
14:51:5014.03time_gap:0
14:51:5314.03time_gap:0
14:52:1514.04time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:465 regularGap 1000


seq: _12_11_15_15_13_12_11
09:44:4518.14time_gap:0 id_gap:18
09:44:5518.14time_gap:1
13:47:2818.74time_gap:0 id_gap:33
seq: _18_24_25_38
09:54:0218.2time_gap:0
13:29:2818.58time_gap:0
seq: _34_29_17_17
09:59:5718.19time_gap:1 id_gap:72
13:36:1118.6time_gap:0 id_gap:524
seq: _13_53_33
09:54:0218.2time_gap:0
13:42:3818.74time_gap:0 id_gap:468
seq: _28_34_33
09:56:5818.2time_gap:0
14:09:3218.8time_gap:0 id_gap:69
seq: _29_51_53
13:44:4518.73time_gap:0
13:44:4818.75time_gap:0 id_gap:11
seq: _21_122_121
14:15:2918.85time_gap:0 id_gap:27
14:21:3218.82time_gap:1 id_gap:171
14:22:2018.81time_gap:0 id_gap:104
------卖出------

sell seq: _14_14_14_14_14_14_12
13:52:2218.79time_gap:1 id_gap:241
13:52:2318.79time_gap:1 id_gap:24
sell seq: _16_17_17_11_17_12_12
14:19:5318.83time_gap:1
14:19:5718.83time_gap:0 id_gap:74
sell seq: _20_12_13_15_22
13:37:4318.67time_gap:0
14:23:4718.75time_gap:0
sell seq: _24_41_17_18
09:37:1118.3time_gap:0 id_gap:35
10:29:4818.17time_gap:1 id_gap:111
sell seq: _46_37_12
14:20:4318.82time_gap:0 id_gap:12
14:27:2218.7time_gap:0 id_gap:11
sell seq: _87_13
11:09:0718.3time_gap:0
14:43:4318.6time_gap:0 id_gap:40
14:53:2218.62time_gap:0 id_gap:365
sell seq: _12_84
09:46:0718.15time_gap:0
10:09:5518.27time_gap:0
14:54:3218.32time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:456 regularGap 1000


seq: _16_12_11_13_16_15_13_18_13_13
10:43:0922.61time_gap:0 id_gap:98
11:21:5622.8time_gap:1 id_gap:195
seq: _14_14_11_16_13_11
10:27:3022.86time_gap:0
11:21:4822.82time_gap:0 id_gap:467
seq: _15_26_31_17_19
09:50:3523.35time_gap:0 id_gap:757
13:40:1823.0time_gap:1 id_gap:937
seq: _16_17_20_18_11
10:32:5522.75time_gap:0
11:21:2722.79time_gap:1 id_gap:117
seq: _20_23_21_15
09:55:1923.2time_gap:0
10:01:2723.14time_gap:0
seq: _18_16_22_18
09:59:0323.09time_gap:0 id_gap:16
11:21:2722.79time_gap:0 id_gap:28
seq: _27_12_22_26
10:42:5022.62time_gap:0 id_gap:121
13:57:0522.81time_gap:1
seq: _18_21_30
09:38:4323.39time_gap:0 id_gap:14
09:38:4323.39time_gap:1 id_gap:12
seq: _74_16_11
09:50:3523.34time_gap:0 id_gap:90
10:21:1122.94time_gap:0 id_gap:31
seq: _17_23_31
09:40:5323.32time_gap:3 id_gap:888
10:33:2122.76time_gap:0
seq: _35_21_31
10:05:2823.14time_gap:0 id_gap:14
10:38:0122.64time_gap:0
seq: _30_26_26
09:57:5023.12time_gap:0
13:00:4522.77time_gap:3 id_gap:56
seq: _22_22_37
09:59:0323.11time_gap:0
13:36:1523.01time_gap:0 id_gap:831
seq: _18_25_52
10:28:1822.86time_gap:0
10:47:3122.59time_gap:1 id_gap:705
seq: _67_67_67
11:26:3922.77time_gap:0 id_gap:28
11:26:4622.77time_gap:0 id_gap:38
seq: _44_43_30
10:37:2822.63time_gap:0 id_gap:65
10:41:0822.55time_gap:0 id_gap:598
seq: _34_34
09:35:4523.4time_gap:0
10:01:5423.14time_gap:0 id_gap:301
10:41:1022.58time_gap:1 id_gap:451
13:11:2122.79time_gap:0 id_gap:119
13:22:5722.97time_gap:0 id_gap:506
seq: _46_46
09:44:2123.24time_gap:0 id_gap:19
11:06:3622.65time_gap:0 id_gap:46
14:37:3222.72time_gap:0
seq: _61_18
10:15:0022.99time_gap:0
10:17:5122.95time_gap:0
13:00:0422.78time_gap:0 id_gap:29
------卖出------

sell seq: _22_54_11_26_30_19_14_14_19
14:44:3622.57time_gap:0 id_gap:124
14:45:5722.58time_gap:0 id_gap:60
sell seq: _16_37_20_18_13_14
14:45:3022.6time_gap:0 id_gap:105
14:50:1222.63time_gap:0 id_gap:61
sell seq: _25_13_11_11_15_15
10:49:4822.53time_gap:0 id_gap:54
10:56:3622.56time_gap:0 id_gap:84
sell seq: _19_12_12_22_13
09:43:5223.22time_gap:0 id_gap:171
10:25:1922.94time_gap:0 id_gap:104
11:03:0022.65time_gap:0 id_gap:108
sell seq: _12_31_16_15_11
14:44:5122.57time_gap:0 id_gap:70
14:52:0022.62time_gap:0 id_gap:85
sell seq: _17_20_13_24
09:31:0523.44time_gap:0 id_gap:269
09:43:5523.22time_gap:0 id_gap:302
sell seq: _16_12_24_24
09:35:1723.41time_gap:1 id_gap:17
09:57:1523.15time_gap:0 id_gap:23
sell seq: _18_22_12_19
09:39:5223.37time_gap:0 id_gap:31
10:41:1022.58time_gap:0 id_gap:354
14:46:4522.59time_gap:0 id_gap:32
sell seq: _15_27_11_14
10:26:3222.9time_gap:0 id_gap:375
14:39:1022.7time_gap:0 id_gap:239
sell seq: _29_23_32
09:31:0023.49time_gap:1 id_gap:678
10:40:4222.58time_gap:1 id_gap:18
sell seq: _23_34_27
09:31:3423.43time_gap:0 id_gap:462
10:04:4823.14time_gap:0
sell seq: _17_18_49
09:34:0623.4time_gap:0
09:52:0323.26time_gap:0 id_gap:95
10:17:0422.95time_gap:0 id_gap:11
sell seq: _37_27_12
09:34:0623.4time_gap:0 id_gap:222
09:46:0923.31time_gap:1 id_gap:254
sell seq: _22_39_16
09:34:0623.4time_gap:0 id_gap:71
14:51:4522.62time_gap:0 id_gap:28
sell seq: _57_15_62
09:34:0623.4time_gap:0 id_gap:13
10:12:0423.1time_gap:1 id_gap:10
sell seq: _29_43_30
09:35:2123.4time_gap:0 id_gap:50
14:46:2622.63time_gap:0 id_gap:61
sell seq: _24_14_40
09:37:0823.39time_gap:0 id_gap:44
09:57:5023.1time_gap:0 id_gap:573
sell seq: _21_27_18
09:39:2923.39time_gap:0 id_gap:77
09:40:0523.34time_gap:0 id_gap:21
sell seq: _14_50_19
10:14:2623.0time_gap:1 id_gap:457
11:26:4622.77time_gap:0
sell seq: _14_33_31
09:40:0323.35time_gap:0 id_gap:27
14:52:3322.57time_gap:0 id_gap:60
sell seq: _58_40_34
09:58:0923.08time_gap:0 id_gap:686
10:12:0423.1time_gap:0 id_gap:10
sell seq: _41_39_30
09:39:5323.36time_gap:0 id_gap:10
09:56:3923.23time_gap:0
sell seq: _24_30_12
09:39:5323.36time_gap:0 id_gap:50
09:43:4923.23time_gap:0 id_gap:42
sell seq: _19_45_19
09:40:0523.32time_gap:0 id_gap:21
10:22:0422.95time_gap:0 id_gap:31
sell seq: _50_17_38
10:17:0222.97time_gap:0 id_gap:52
10:27:1222.86time_gap:0 id_gap:482
sell seq: _17_55_13
09:57:0323.19time_gap:0 id_gap:41
10:10:5123.14time_gap:0 id_gap:48
sell seq: _34_12_35
10:20:0522.95time_gap:0 id_gap:138
10:28:4222.85time_gap:1 id_gap:701
sell seq: _17_15_46
10:17:0622.98time_gap:0 id_gap:17
10:32:4022.8time_gap:1
sell seq: _53_23
09:34:0823.42time_gap:0 id_gap:47
10:06:5123.26time_gap:0
14:50:0022.7time_gap:0 id_gap:351
sell seq: _37_31
09:34:0423.41time_gap:0 id_gap:87
09:41:1623.31time_gap:0
10:20:5722.92time_gap:0
sell seq: _28_47
09:43:4923.23time_gap:0 id_gap:211
09:52:1223.2time_gap:0
09:57:3923.1time_gap:0 id_gap:921
13:24:4222.97time_gap:0 id_gap:455
sell seq: _53_37
09:42:5423.26time_gap:0 id_gap:252
10:17:0222.98time_gap:0 id_gap:36
10:55:5722.61time_gap:0
sell seq: _42_34
09:35:2123.4time_gap:0 id_gap:14
10:26:2122.91time_gap:0 id_gap:822
10:41:3122.59time_gap:0 id_gap:436
11:28:5722.77time_gap:0 id_gap:11
sell seq: _29_43
09:42:0923.29time_gap:0 id_gap:440
09:44:3123.24time_gap:0 id_gap:417
09:47:3523.24time_gap:0
09:57:1023.17time_gap:0 id_gap:26
10:07:0423.23time_gap:1 id_gap:49
10:44:1922.61time_gap:0 id_gap:10
sell seq: _74_93
09:43:1823.21time_gap:0 id_gap:902
10:26:3222.9time_gap:0 id_gap:26
13:02:3022.8time_gap:0
13:03:0222.78time_gap:0
sell seq: _38_42
10:46:0822.57time_gap:0 id_gap:120
10:47:0522.55time_gap:0 id_gap:532
14:53:5222.57time_gap:0

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:451 regularGap 750.9700000000003


seq: _15_16_17_15_11_17_17_13_13_15_15
09:59:1010.54time_gap:0
13:24:3310.52time_gap:0 id_gap:10
seq: _11_11_11_13_12_12_13_28_11_467_11
09:48:1610.5time_gap:0
09:48:1610.49time_gap:1
seq: _12_21_16_24_15_15_18_28_24
11:19:0010.48time_gap:0 id_gap:25
13:24:3210.51time_gap:0
seq: _12_11_11_12_12_11_26_100
09:48:2710.51time_gap:0 id_gap:228
10:38:0110.45time_gap:0 id_gap:362
seq: _38_12_114
09:48:1610.49time_gap:0 id_gap:275
10:26:0710.51time_gap:0
------卖出------

sell seq: _32_18_24_72_118
13:45:0310.58time_gap:0 id_gap:53
14:36:2810.48time_gap:3 id_gap:27
sell seq: _99_64_66
09:47:3010.5time_gap:0
14:43:2610.41time_gap:0 id_gap:666

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:441 regularGap 30.0


seq: _13_15_9_18
09:31:3762.24time_gap:0 id_gap:13
09:53:2563.85time_gap:0
seq: _11_8_8
09:30:4761.3time_gap:0 id_gap:10
10:10:2863.99time_gap:0
14:00:2164.82time_gap:0 id_gap:12
14:49:2064.05time_gap:0
seq: _16_17_17
09:59:1363.5time_gap:0
13:06:5964.35time_gap:0
seq: _14_16_11
09:49:0463.52time_gap:0
10:08:1063.98time_gap:0
14:50:1264.1time_gap:0
seq: _8_8_8
09:51:2863.66time_gap:0
10:53:0865.24time_gap:0
seq: _8_10_17
10:08:1263.99time_gap:0
10:08:1864.0time_gap:0
seq: _17_8
09:31:5762.34time_gap:0
09:52:0663.55time_gap:0
10:03:0763.97time_gap:0
10:12:3664.07time_gap:0
10:16:1964.17time_gap:0
13:09:2664.75time_gap:0
13:27:1564.67time_gap:0
13:57:0865.06time_gap:0
14:56:4164.21time_gap:0
seq: _14_13
09:42:4463.4time_gap:0
09:58:4163.2time_gap:0
10:31:4965.22time_gap:0
14:26:2264.36time_gap:0
seq: _13_17
09:44:0163.35time_gap:0
10:00:3263.6time_gap:0
10:08:1363.99time_gap:0
seq: _19_12
09:53:2563.85time_gap:0
10:18:3364.63time_gap:0
13:29:0364.87time_gap:0
------卖出------

sell seq: _9_10_13
09:32:0562.49time_gap:1
09:42:4463.4time_gap:0
sell seq: _10_8_9
09:50:3163.36time_gap:0
13:58:1465.04time_gap:0
sell seq: _17_13
09:31:5762.34time_gap:0
09:48:1063.61time_gap:0
09:58:4163.23time_gap:0
13:52:1165.34time_gap:0
14:39:1064.25time_gap:0
sell seq: _27_8
09:37:1963.3time_gap:0
10:53:3365.16time_gap:0
14:38:4264.32time_gap:0
sell seq: _16_12
09:49:0463.52time_gap:0
09:52:3063.69time_gap:0
14:50:1264.1time_gap:0
sell seq: _17_9
09:52:0663.55time_gap:0
10:14:4164.0time_gap:0
10:16:1964.17time_gap:0
13:09:2664.75time_gap:0
13:27:1564.67time_gap:0
13:57:0865.06time_gap:0
sell seq: _8_27
09:51:5963.56time_gap:0
10:19:0364.73time_gap:0
14:47:0364.14time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:440 regularGap 1000


seq: _29_35_27_30_28_29_31
14:41:278.16time_gap:0 id_gap:836
14:44:068.14time_gap:1 id_gap:212
14:45:018.14time_gap:1 id_gap:222
seq: _34_37_34_35_27_29
14:38:258.17time_gap:0 id_gap:734
14:47:298.15time_gap:1 id_gap:495
seq: _30_40_33_29_31_27
14:32:238.14time_gap:1 id_gap:395
14:41:248.16time_gap:0 id_gap:442
seq: _42_31_28_66_33
14:40:208.17time_gap:0 id_gap:485
14:40:208.17time_gap:1 id_gap:670

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:434 regularGap 262.24000000000024


seq: _17_9_22_22
10:48:3958.3time_gap:0 id_gap:147
11:03:1558.45time_gap:0 id_gap:157
seq: _12_13_9_9
10:06:4959.0time_gap:0 id_gap:88
11:17:4058.14time_gap:0 id_gap:126
seq: _11_9_13_16
13:38:0658.08time_gap:0 id_gap:18
14:56:0457.32time_gap:0 id_gap:60
seq: _16_20_16
09:32:4258.88time_gap:0 id_gap:29
09:52:0858.68time_gap:0
seq: _10_11_9
09:54:5258.88time_gap:0 id_gap:164
11:03:1658.45time_gap:0 id_gap:19
seq: _9_13_9
09:38:4459.34time_gap:0 id_gap:11
09:53:1358.6time_gap:0
13:44:5557.87time_gap:0
seq: _9_16_14
09:30:5458.41time_gap:0 id_gap:26
09:53:1158.5time_gap:0 id_gap:47
seq: _26_26_26
09:53:3758.5time_gap:0
10:48:3958.3time_gap:0 id_gap:113
seq: _21_9_29
10:48:3958.3time_gap:0
11:05:0958.26time_gap:1 id_gap:150
seq: _9_19_9
10:31:0058.84time_gap:0 id_gap:88
11:03:4058.43time_gap:0 id_gap:257
seq: _14_19_10
09:38:0058.98time_gap:0
14:45:0157.14time_gap:0
seq: _16_18
09:33:1158.77time_gap:0
09:35:0359.0time_gap:0
09:53:5358.56time_gap:1 id_gap:21
10:01:2558.9time_gap:0 id_gap:19
10:30:0358.61time_gap:0
11:17:4058.12time_gap:0 id_gap:153
13:06:3757.83time_gap:0
seq: _21_12
10:06:0458.88time_gap:0
11:09:2258.36time_gap:0
14:45:0357.15time_gap:0
seq: _12_17
09:46:4358.59time_gap:0
09:49:2158.59time_gap:0 id_gap:17
10:26:5558.89time_gap:0
10:58:3158.48time_gap:0
11:08:4658.42time_gap:0 id_gap:168
14:13:1058.07time_gap:0
14:40:4757.45time_gap:0
seq: _22_19
09:30:5658.3time_gap:1 id_gap:217
09:30:5758.28time_gap:0 id_gap:165
09:33:0858.75time_gap:3
09:33:4958.77time_gap:3
13:37:0558.05time_gap:0 id_gap:11
14:15:5758.01time_gap:0
14:39:5657.3time_gap:0
seq: _17_31
11:12:0358.34time_gap:0
13:26:4859.06time_gap:0
14:20:3757.85time_gap:0
seq: _27_12
10:06:5059.15time_gap:0
10:30:0458.62time_gap:0
11:05:0958.23time_gap:0 id_gap:96
14:35:0757.61time_gap:0
14:40:1157.4time_gap:0 id_gap:225
seq: _22_21
10:17:3658.52time_gap:1 id_gap:103
13:23:4658.17time_gap:0
14:29:2457.62time_gap:0 id_gap:91
seq: _24_11
09:30:4258.5time_gap:0 id_gap:13
14:11:0358.11time_gap:0
14:37:4057.55time_gap:0
seq: _33_12
09:35:0659.0time_gap:0
10:37:3458.3time_gap:0
11:03:4159.3time_gap:0
seq: _13_13
10:23:5058.71time_gap:0
10:47:0958.28time_gap:0 id_gap:62
14:45:4457.28time_gap:0 id_gap:25
seq: _23_16
09:35:0359.0time_gap:0
10:33:3058.66time_gap:0
14:04:0257.83time_gap:0
14:27:3957.68time_gap:0
14:56:1457.32time_gap:0
------卖出------

sell seq: _14_20_17
09:30:2858.61time_gap:1 id_gap:38
09:39:3059.0time_gap:0 id_gap:10
sell seq: _15_11_11
09:30:2258.8time_gap:0
09:39:2759.07time_gap:0
14:03:2757.9time_gap:0 id_gap:10
sell seq: _14_11_13
09:32:4258.84time_gap:0 id_gap:35
10:36:4058.51time_gap:0 id_gap:85
14:03:3957.84time_gap:0 id_gap:133
14:03:4157.85time_gap:3 id_gap:60
sell seq: _14_12
10:28:0058.83time_gap:0
10:31:3258.82time_gap:0
13:50:5857.94time_gap:0 id_gap:98
sell seq: _17_17
09:31:0558.4time_gap:0 id_gap:242
10:02:5259.37time_gap:0
10:40:3558.59time_gap:0
10:47:3158.19time_gap:0 id_gap:142
11:11:3458.31time_gap:0 id_gap:34
sell seq: _27_11
11:01:0658.51time_gap:0
13:02:0258.0time_gap:0
14:18:4857.87time_gap:0
14:24:2557.89time_gap:0
sell seq: _14_21
09:57:0558.55time_gap:0
13:02:0458.0time_gap:0 id_gap:20
13:31:3758.28time_gap:0
13:48:1558.0time_gap:0 id_gap:157
sell seq: _16_11
09:30:2258.8time_gap:0
09:57:0558.55time_gap:0 id_gap:44
14:08:1057.99time_gap:0
14:16:0558.0time_gap:0
14:39:5657.3time_gap:0 id_gap:186
sell seq: _27_18
09:40:0758.68time_gap:0 id_gap:194
09:53:0458.6time_gap:1 id_gap:121
10:59:1758.49time_gap:0
14:13:5858.04time_gap:0
sell seq: _13_16
10:34:1958.61time_gap:0
13:28:2358.21time_gap:0
13:42:5458.15time_gap:0
14:37:4357.55time_gap:0
sell seq: _17_9
09:40:1458.57time_gap:0 id_gap:43
10:33:2558.68time_gap:0
10:58:4758.55time_gap:0
13:42:1658.22time_gap:0
14:25:4657.82time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:429 regularGap 20


seq: _19_22_21_19_12_17_21_21_16_12_14
10:14:2710.39time_gap:0 id_gap:11
10:14:2710.36time_gap:0 id_gap:12
seq: _22_11_20_23_15_23_26_13_15_22_16
10:14:2710.36time_gap:0
10:14:3110.36time_gap:1
seq: _14_35_15_23_20_11_26_19_11
10:14:2710.37time_gap:0
10:14:3710.37time_gap:1
seq: _58_25_36_58
09:47:3710.33time_gap:0 id_gap:16
10:36:0110.7time_gap:0
seq: _140_72_108
09:37:5210.35time_gap:0
09:41:0410.41time_gap:1
09:45:0410.35time_gap:0
seq: _54_36_70
09:50:0910.53time_gap:0
09:59:2410.6time_gap:0
------卖出------

sell seq: _16_19_18_14_15_16_29_19
09:52:0110.48time_gap:0
09:52:0210.45time_gap:0 id_gap:10
sell seq: _19_15_17_26_25_15_25_28
09:52:0210.47time_gap:0
09:52:0210.47time_gap:0 id_gap:10
sell seq: _31_23_29_11_28_16_15_13
09:38:2710.37time_gap:0
09:42:5010.56time_gap:1 id_gap:12
sell seq: _22_22_22_22_20_22_22
10:03:5010.6time_gap:0
10:03:5010.6time_gap:0
sell seq: _48_48_48
09:30:0210.43time_gap:0 id_gap:18
09:30:5210.45time_gap:0
10:02:5210.61time_gap:1
sell seq: _54_36_70
09:36:5210.38time_gap:0
09:39:4810.51time_gap:0
09:39:4910.52time_gap:0
09:46:4510.42time_gap:0
09:55:1410.59time_gap:0
10:09:0710.45time_gap:1
10:24:0210.55time_gap:0
sell seq: _47_16_85
09:32:4010.21time_gap:1 id_gap:14
10:38:2710.76time_gap:0
sell seq: _53_48_48
09:38:2610.37time_gap:0
10:07:0810.5time_gap:0 id_gap:11
sell seq: _96_96
09:30:0410.38time_gap:0
10:02:5810.61time_gap:0
10:38:0710.78time_gap:1 id_gap:10
10:38:0910.78time_gap:0
sell seq: _82_82
09:53:4310.6time_gap:0
09:53:4310.6time_gap:0
09:53:4310.6time_gap:0 id_gap:12
09:53:4410.6time_gap:0 id_gap:20
09:53:4410.6time_gap:0
09:53:4410.6time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:407 regularGap 20


seq: _13_11_9
10:21:2870.5time_gap:0 id_gap:12
13:40:4871.36time_gap:0 id_gap:11
14:20:4871.0time_gap:0 id_gap:19
seq: _17_10_9
09:31:0170.23time_gap:0
09:48:5269.37time_gap:0
seq: _13_11
13:49:0171.5time_gap:0
14:40:3670.5time_gap:0
14:50:1470.16time_gap:0
14:54:4170.48time_gap:0
seq: _8_14
09:31:0170.26time_gap:0
10:07:1371.87time_gap:0
13:02:0069.65time_gap:0
13:36:5071.49time_gap:0
seq: _14_9
09:59:3671.69time_gap:0
10:02:0372.42time_gap:0
10:03:3872.17time_gap:0
seq: _22_9
13:00:0369.85time_gap:0
14:49:2870.0time_gap:0
14:54:0370.23time_gap:0
seq: _17_11
09:31:5470.95time_gap:0
10:00:0471.98time_gap:0
10:03:0872.0time_gap:0
10:04:3871.88time_gap:0
10:56:1069.99time_gap:0
13:48:1171.52time_gap:0
14:01:5471.01time_gap:0
14:44:5469.95time_gap:0
14:54:0370.13time_gap:0
seq: _17_8
09:38:5571.17time_gap:0
10:16:5271.12time_gap:0
10:30:0470.0time_gap:0
14:08:3071.05time_gap:0
14:26:1170.8time_gap:0
14:34:2170.46time_gap:0
14:44:2170.08time_gap:0
seq: _8_26
10:04:4572.0time_gap:0
10:06:1771.58time_gap:0
13:45:5571.38time_gap:0
------卖出------

sell seq: _10_8_9
09:50:3470.99time_gap:0
14:13:0271.44time_gap:0
sell seq: _26_11
09:57:5272.3time_gap:0
13:36:1670.98time_gap:0
14:26:3070.75time_gap:0
sell seq: _16_12
10:04:2072.0time_gap:0
10:48:5469.68time_gap:0
10:56:1069.99time_gap:0
14:01:5471.01time_gap:0
14:26:1170.78time_gap:0
sell seq: _17_8
09:31:5070.95time_gap:0
09:38:5571.17time_gap:0
13:35:1470.91time_gap:0
13:48:1171.52time_gap:0
14:44:2170.08time_gap:0
14:44:5469.94time_gap:0
14:45:2270.11time_gap:0
14:49:2870.0time_gap:0
14:54:0370.23time_gap:0
sell seq: _29_8
13:52:4771.04time_gap:0
14:21:5770.8time_gap:0
14:46:1170.09time_gap:0
sell seq: _11_12
09:31:2870.95time_gap:0
09:56:4171.51time_gap:0
14:39:4670.59time_gap:0
sell seq: _9_33
10:12:1971.13time_gap:0
10:44:1969.41time_gap:0
13:23:3170.47time_gap:0
sell seq: _13_9
10:01:0572.6time_gap:0 id_gap:10
10:07:1371.87time_gap:0
13:01:1969.74time_gap:0
13:02:0069.65time_gap:0
14:12:0771.43time_gap:0
14:17:0071.19time_gap:0
14:37:1770.7time_gap:0
sell seq: _9_16
10:02:5672.26time_gap:0
10:40:2269.2time_gap:0
13:37:3671.41time_gap:0
13:51:0171.45time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:405 regularGap 544.0


seq: _11_14_13_12_16_11_11
09:30:5218.21time_gap:0 id_gap:169
09:53:0118.89time_gap:1 id_gap:163
14:56:3018.39time_gap:1 id_gap:19
seq: _15_15_14_21_21
09:33:0618.89time_gap:1 id_gap:383
09:39:0918.72time_gap:0 id_gap:176
seq: _12_12_14_54
09:31:3018.38time_gap:1 id_gap:197
09:50:2418.97time_gap:1 id_gap:41
seq: _19_22_21_23
10:48:1318.56time_gap:0 id_gap:38
14:29:1918.45time_gap:0
------卖出------

sell seq: _21_16_21_12_20_13_21_18_17_12
09:34:4819.03time_gap:1 id_gap:106
10:28:3418.79time_gap:0
sell seq: _14_13_11_13_13_15_14
09:43:0818.58time_gap:1 id_gap:95
10:10:3518.6time_gap:0 id_gap:14
sell seq: _20_13_18_15_26_11
09:35:0618.98time_gap:1 id_gap:21
14:50:0018.45time_gap:0 id_gap:180
sell seq: _33_21_11_23_17
14:52:0018.42time_gap:0 id_gap:305
14:55:0018.37time_gap:0 id_gap:454
sell seq: _28_16_14_13_15
14:20:1118.61time_gap:0
14:52:0018.42time_gap:0 id_gap:204
sell seq: _12_15_45_14
09:31:4518.5time_gap:1 id_gap:188
09:42:1718.5time_gap:0 id_gap:406
sell seq: _45_86_14_15
09:36:0818.84time_gap:1 id_gap:148
09:36:1018.78time_gap:0 id_gap:72
sell seq: _40_48_11
09:33:0019.79time_gap:0 id_gap:473
09:33:3119.0time_gap:1 id_gap:19
sell seq: _12_25_62
09:33:0119.79time_gap:0 id_gap:229
10:28:2918.81time_gap:0
sell seq: _27_28_30
09:32:4519.25time_gap:0
13:02:0318.51time_gap:1 id_gap:131
sell seq: _16_11_73
09:33:4419.03time_gap:0
09:43:4218.66time_gap:0 id_gap:12
sell seq: _62_31_15
09:32:4419.08time_gap:0
09:32:4419.08time_gap:0
sell seq: _53_37
09:32:5319.79time_gap:0 id_gap:440
09:42:1718.49time_gap:0
09:43:0318.64time_gap:0
14:48:0018.39time_gap:0 id_gap:109
sell seq: _41_41
09:40:1018.65time_gap:1
13:02:5618.48time_gap:0 id_gap:73
13:02:5618.48time_gap:0 id_gap:29

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:402 regularGap 20


seq: _24_22_20_18
09:35:0131.05time_gap:0 id_gap:11
13:49:2435.95time_gap:0 id_gap:12
seq: _20_27_27
09:30:1129.7time_gap:0
13:46:2836.02time_gap:1 id_gap:16
seq: _20_12_33
09:30:5829.12time_gap:1
09:36:1031.5time_gap:0
seq: _43_13_23
09:34:0130.99time_gap:0 id_gap:13
14:55:0034.0time_gap:0 id_gap:20
seq: _21_29_78
09:44:2531.88time_gap:0
10:46:0932.77time_gap:0
seq: _18_18_11
10:39:0831.92time_gap:0
13:41:4135.21time_gap:3 id_gap:14
seq: _20_29_17
09:46:2831.97time_gap:0 id_gap:20
14:56:4733.66time_gap:0
seq: _21_78_29
10:22:1332.28time_gap:0
10:36:0031.96time_gap:0
seq: _36_12_16
10:00:2832.3time_gap:0
14:50:0034.2time_gap:0 id_gap:10
seq: _11_25_13
09:49:2632.5time_gap:0 id_gap:19
10:18:0632.22time_gap:0
seq: _17_12_26
09:37:3432.22time_gap:0
11:02:3034.66time_gap:0
seq: _13_17_21
14:53:0034.0time_gap:0 id_gap:19
14:55:0034.0time_gap:0
seq: _40_42_76
13:45:5036.0time_gap:0
13:51:5636.09time_gap:0
seq: _27_27
09:31:4029.45time_gap:0
09:34:0030.99time_gap:0 id_gap:10
09:37:3532.2time_gap:0 id_gap:13
10:43:2532.59time_gap:0
10:53:0333.82time_gap:0 id_gap:20
14:55:0034.0time_gap:0 id_gap:18
14:56:4033.59time_gap:0
seq: _12_68
09:31:2029.56time_gap:0
09:36:2331.42time_gap:0
09:40:3031.15time_gap:0
14:55:3533.89time_gap:0
seq: _16_42
09:31:0429.21time_gap:0
09:33:3931.18time_gap:0
09:37:4032.07time_gap:0 id_gap:11
seq: _33_36
09:30:5429.25time_gap:0
09:40:4531.36time_gap:0
14:37:1734.58time_gap:0
seq: _26_37
09:32:0129.47time_gap:0
09:33:1730.82time_gap:0
11:02:2434.58time_gap:0
13:51:4736.09time_gap:0 id_gap:10
14:42:4234.42time_gap:0
seq: _21_32
09:33:2130.86time_gap:0
09:36:2631.38time_gap:0
10:52:2433.38time_gap:0 id_gap:10
seq: _13_37
09:34:0030.99time_gap:0
09:36:2331.42time_gap:0
09:43:5531.44time_gap:0
09:50:0833.2time_gap:1 id_gap:15
13:51:5836.26time_gap:0
seq: _21_29
09:34:3131.5time_gap:0
09:40:5431.39time_gap:0
09:54:2332.7time_gap:0
13:48:4036.06time_gap:0
14:36:5334.68time_gap:0
seq: _27_22
09:36:3431.75time_gap:0 id_gap:19
09:37:3932.07time_gap:1
09:38:2031.69time_gap:0 id_gap:15
13:23:2733.48time_gap:0
13:46:4935.7time_gap:0 id_gap:16
14:36:0334.56time_gap:0
seq: _24_24
10:00:1032.23time_gap:0
10:31:0432.0time_gap:0
11:01:0533.99time_gap:0
13:00:0433.15time_gap:0
seq: _48_26
10:43:0132.44time_gap:0
13:22:4933.42time_gap:0
14:09:1634.99time_gap:0
seq: _18_37
09:49:3532.6time_gap:0 id_gap:18
10:18:3832.46time_gap:0
10:50:2632.78time_gap:0
14:51:0834.23time_gap:0
seq: _29_17
10:45:1332.65time_gap:0
10:48:2032.86time_gap:0
14:10:0635.4time_gap:0
14:56:2533.61time_gap:0
seq: _37_17
13:31:4634.91time_gap:0
13:45:4836.0time_gap:0
14:30:1633.74time_gap:0
------卖出------

sell seq: _15_13_17_24_16_11
10:11:0032.08time_gap:0 id_gap:20
13:07:0033.17time_gap:0 id_gap:15
sell seq: _12_16_16_14_11_11
09:54:0133.15time_gap:1
09:55:0032.9time_gap:0 id_gap:15
sell seq: _18_11_12_13
09:35:3131.68time_gap:1
13:02:0033.36time_gap:0 id_gap:14
sell seq: _15_13_17_24
09:50:0333.03time_gap:0
09:50:0533.06time_gap:0
sell seq: _22_14_25_18
09:50:0433.07time_gap:0
09:50:0633.12time_gap:0
09:51:1332.5time_gap:0
sell seq: _13_20_27
09:30:5529.15time_gap:1
11:06:0033.62time_gap:0
sell seq: _12_20_18
09:33:4331.12time_gap:0
09:50:0333.04time_gap:0
13:14:0033.22time_gap:0
sell seq: _14_22_14
09:36:1131.41time_gap:0
14:36:0334.52time_gap:0 id_gap:18
sell seq: _22_28_26
09:35:3131.68time_gap:0 id_gap:11
10:57:1733.83time_gap:0 id_gap:16
sell seq: _13_17_24
09:50:0433.04time_gap:0
13:10:0233.1time_gap:0
sell seq: _11_16_24
10:01:0032.35time_gap:0 id_gap:16
13:03:0033.4time_gap:0 id_gap:10
sell seq: _15_17_17
09:51:0332.9time_gap:0
09:58:0332.63time_gap:0
13:46:3136.0time_gap:0
sell seq: _15_19_12
09:54:0432.87time_gap:0
13:47:5236.1time_gap:0
sell seq: _21_18_16
09:50:0333.03time_gap:0
09:50:0733.07time_gap:0
10:53:0033.73time_gap:0 id_gap:17
sell seq: _43_30_27
09:54:0733.11time_gap:0 id_gap:19
13:58:0035.13time_gap:0 id_gap:10
sell seq: _18_12_28
13:24:1633.55time_gap:0
13:24:5033.6time_gap:0
sell seq: _38_18
09:30:0929.6time_gap:0
09:35:4931.75time_gap:0
09:36:2631.31time_gap:0
13:05:0033.3time_gap:0
sell seq: _13_46
09:30:4629.22time_gap:0 id_gap:20
10:45:1632.58time_gap:0
10:53:1433.68time_gap:0 id_gap:11
sell seq: _19_33
09:31:0729.14time_gap:0
09:37:4731.94time_gap:1
11:06:0033.64time_gap:0
sell seq: _41_13
09:32:4329.92time_gap:0
11:15:5233.07time_gap:0
11:17:0833.13time_gap:0
13:10:3333.18time_gap:0
sell seq: _43_16
09:34:5930.94time_gap:0
10:42:5732.4time_gap:0
13:15:1933.4time_gap:0
sell seq: _19_38
09:35:0231.15time_gap:0
09:50:1732.8time_gap:0
10:42:0731.96time_gap:0
13:23:2733.48time_gap:0
13:52:3736.25time_gap:0
14:54:4734.1time_gap:0
sell seq: _22_31
09:36:2631.38time_gap:0
13:02:2733.28time_gap:0
13:23:0033.46time_gap:0
14:56:3933.59time_gap:0
sell seq: _11_42
09:37:5631.93time_gap:1 id_gap:10
09:43:5831.51time_gap:0
13:07:0033.17time_gap:0
14:51:1634.12time_gap:0
sell seq: _38_38
09:36:5231.94time_gap:0
09:54:0432.87time_gap:0
10:14:0131.56time_gap:0
sell seq: _28_23
09:35:3131.68time_gap:0
09:52:1032.6time_gap:0
09:58:3332.51time_gap:0
13:02:2733.27time_gap:0
13:04:5833.31time_gap:0
13:45:1935.37time_gap:0
14:24:4334.69time_gap:0
14:56:2533.61time_gap:0
sell seq: _12_36
09:35:4031.73time_gap:0
09:50:0533.0time_gap:0
10:18:3732.46time_gap:0
10:25:4131.98time_gap:0
sell seq: _62_11
09:35:4331.82time_gap:0 id_gap:17
10:40:3331.95time_gap:0
13:51:5336.08time_gap:0
sell seq: _36_81
09:45:0332.05time_gap:0
13:24:1033.6time_gap:0
13:24:1833.61time_gap:0 id_gap:14
sell seq: _17_49
09:37:2232.45time_gap:0
10:53:0033.73time_gap:0 id_gap:15
13:02:0033.37time_gap:0 id_gap:12
13:34:3735.42time_gap:0
sell seq: _24_24
09:50:3132.57time_gap:0
10:20:1032.29time_gap:0
11:10:1033.3time_gap:0
sell seq: _16_29
11:02:3034.5time_gap:0
14:12:5735.07time_gap:0
14:39:5234.37time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:396 regularGap 617.0


seq: _18_27_28_31
10:16:1141.5time_gap:0 id_gap:148
10:39:0540.95time_gap:0 id_gap:74
seq: _24_14_11
10:16:1241.5time_gap:0 id_gap:27
10:42:3940.7time_gap:0 id_gap:131
seq: _19_16_18
09:44:4541.0time_gap:0
09:55:3341.43time_gap:0
seq: _15_16_14
09:31:0241.02time_gap:1 id_gap:64
09:49:2341.11time_gap:1 id_gap:100
10:29:5141.13time_gap:0 id_gap:17
seq: _14_13_22
09:31:4040.88time_gap:0 id_gap:167
09:31:4040.88time_gap:1 id_gap:144
09:34:5640.98time_gap:0 id_gap:93
09:39:0241.98time_gap:0 id_gap:105
seq: _13_18_11
09:32:4041.33time_gap:1
09:57:0242.03time_gap:0 id_gap:125
seq: _28_12_13
09:33:0441.32time_gap:0 id_gap:352
09:55:2841.4time_gap:0 id_gap:378
seq: _27_13
09:30:0239.94time_gap:0 id_gap:16
09:30:0439.95time_gap:0
09:46:1041.08time_gap:0
11:11:0940.59time_gap:0
14:42:0540.33time_gap:0
seq: _39_11
09:48:1841.29time_gap:0 id_gap:101
10:21:3141.1time_gap:1 id_gap:421
14:54:0040.05time_gap:0
seq: _12_28
09:30:1240.45time_gap:0
09:33:1341.61time_gap:0 id_gap:515
09:36:0141.55time_gap:0
09:54:2441.27time_gap:0 id_gap:38
seq: _23_17
09:30:1540.51time_gap:0 id_gap:97
09:58:3141.61time_gap:0
10:03:0742.09time_gap:0
10:31:4041.01time_gap:1 id_gap:26
10:57:2740.51time_gap:0 id_gap:86
14:10:2140.71time_gap:0
14:53:4340.01time_gap:0
seq: _18_22
09:38:4041.46time_gap:0 id_gap:158
10:03:5742.13time_gap:0
10:07:0441.88time_gap:0
seq: _48_22
09:52:0241.2time_gap:0 id_gap:27
10:24:0341.24time_gap:0
11:20:1940.58time_gap:0
seq: _49_17
09:59:0242.32time_gap:0 id_gap:98
10:17:0841.46time_gap:0
13:55:2540.75time_gap:0
seq: _18_27
09:31:0441.16time_gap:0 id_gap:166
10:06:3341.9time_gap:0
10:10:0541.75time_gap:0
10:40:3640.81time_gap:0 id_gap:132
seq: _67_77
09:33:3341.5time_gap:0 id_gap:473
09:56:4941.5time_gap:0 id_gap:113
10:21:4041.1time_gap:0 id_gap:90
seq: _24_14
09:30:4741.0time_gap:0
09:46:1041.02time_gap:0
10:02:1341.94time_gap:0
seq: _47_12
09:30:4741.0time_gap:0 id_gap:58
10:24:0841.25time_gap:0
14:48:4540.18time_gap:0 id_gap:17
seq: _12_36
09:30:4741.02time_gap:1 id_gap:319
10:25:4141.15time_gap:0
14:14:2640.69time_gap:0
seq: _47_47
09:32:0041.13time_gap:0 id_gap:107
09:32:0641.38time_gap:0 id_gap:277
09:33:0441.33time_gap:0 id_gap:137
09:48:1841.36time_gap:0 id_gap:147
seq: _32_12
09:38:0141.63time_gap:0 id_gap:148
09:41:3240.96time_gap:0 id_gap:265
09:46:1041.04time_gap:0 id_gap:103
10:12:2141.55time_gap:0
14:10:4440.73time_gap:0
seq: _19_19
09:30:4741.01time_gap:0 id_gap:152
09:33:1341.7time_gap:0 id_gap:12
10:05:0442.18time_gap:0
14:28:0140.52time_gap:0
seq: _14_33
09:50:0741.1time_gap:0 id_gap:64
09:57:0041.56time_gap:0 id_gap:267
10:47:0940.54time_gap:0 id_gap:21
10:47:0940.55time_gap:0 id_gap:19
14:43:3940.3time_gap:0
seq: _13_24
10:07:5642.0time_gap:0
10:13:0041.55time_gap:0
14:19:1140.63time_gap:0
------卖出------

sell seq: _20_14_14
09:33:0141.42time_gap:0
09:44:5741.01time_gap:1 id_gap:45
sell seq: _31_20_18
09:31:2840.81time_gap:0 id_gap:252
09:35:5541.1time_gap:0 id_gap:21
14:53:2740.1time_gap:1
sell seq: _15_48_11
10:23:0641.29time_gap:0
10:59:0540.64time_gap:0 id_gap:377
sell seq: _47_19_19
09:38:5241.69time_gap:0 id_gap:99
09:48:3241.33time_gap:0 id_gap:97
sell seq: _20_29_12
10:05:3242.08time_gap:0 id_gap:527
10:09:4941.79time_gap:0
sell seq: _28_28
09:30:4240.58time_gap:0 id_gap:168
10:04:3742.21time_gap:0
14:55:4440.03time_gap:0 id_gap:12
sell seq: _28_13
09:32:0741.29time_gap:0 id_gap:139
09:33:2241.71time_gap:0
09:35:5541.1time_gap:0 id_gap:11
09:37:5541.16time_gap:0
sell seq: _17_21
10:06:5741.96time_gap:0
10:19:3641.25time_gap:0
10:26:3241.09time_gap:0
sell seq: _47_14
10:03:2042.13time_gap:3 id_gap:45
10:03:3542.13time_gap:1 id_gap:27
10:05:3342.04time_gap:0
10:05:3541.97time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:395 regularGap 451.2804962499995


seq: _12_17_14_11_18_16_18_13_13_14_21
09:39:0012.66time_gap:0
09:39:0012.66time_gap:0 id_gap:119
seq: _17_15_21_22_29_18
09:30:1412.44time_gap:0 id_gap:11
09:39:0212.65time_gap:1
seq: _17_17_28_24_24_24
09:30:3312.53time_gap:0 id_gap:410
14:01:2112.75time_gap:0 id_gap:111
seq: _18_114_94
09:36:3812.68time_gap:0
09:39:0312.67time_gap:1
seq: _31_12_91
09:39:3012.66time_gap:0 id_gap:24
10:43:0612.66time_gap:0
seq: _88_49_24
11:11:0412.74time_gap:0 id_gap:253
14:11:0012.78time_gap:0 id_gap:19
seq: _68_71_47
14:17:2712.78time_gap:1
14:18:1912.78time_gap:0
seq: _47_47_64
09:32:0512.69time_gap:0 id_gap:133
13:35:4412.76time_gap:0 id_gap:19
seq: _40_58_52
13:06:0912.73time_gap:0
13:06:0912.73time_gap:0
13:06:3112.72time_gap:0
------卖出------

sell seq: _30_27_13_13_29_22_23
14:20:0012.77time_gap:0
14:20:0012.77time_gap:0
sell seq: _13_12_14_12_250
14:20:0012.77time_gap:0 id_gap:130
14:20:0012.77time_gap:0 id_gap:99
sell seq: _100_12_12
09:32:2312.64time_gap:0 id_gap:435
09:35:2712.63time_gap:0 id_gap:441
sell seq: _179_179
09:30:0512.4time_gap:1 id_gap:74
09:30:0612.4time_gap:0
09:30:4412.65time_gap:0 id_gap:18

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:394 regularGap 20


seq: _11_13_11_13_14_15_12_11
10:08:5721.4time_gap:0
14:32:5723.42time_gap:0 id_gap:15
seq: _11_14_11_12_29_12
09:32:4421.47time_gap:0
14:02:3523.46time_gap:0
seq: _22_13_16_24_24
14:02:3523.46time_gap:0
14:26:0023.3time_gap:1 id_gap:14
seq: _20_22_31_28
09:32:0821.38time_gap:0
09:32:0821.38time_gap:0 id_gap:15
seq: _14_11_14_30
13:05:2321.76time_gap:0
13:40:5822.0time_gap:0 id_gap:15
seq: _11_23_14_21
10:38:2721.87time_gap:0 id_gap:20
14:51:2623.02time_gap:0
seq: _25_34_22
10:30:0321.59time_gap:0 id_gap:10
10:39:1421.94time_gap:0
seq: _15_46_11
09:31:0521.4time_gap:0
10:38:3821.88time_gap:0
14:54:4223.05time_gap:0
seq: _44_28_47
09:40:5721.21time_gap:0 id_gap:15
13:58:3122.18time_gap:0
seq: _38_12_51
14:01:1122.74time_gap:0 id_gap:18
14:54:0423.0time_gap:0 id_gap:17
seq: _33_13_23
14:50:2623.0time_gap:0
14:51:2323.02time_gap:0
seq: _167_167_167
14:54:3022.97time_gap:0
14:54:4823.0time_gap:0
14:56:0823.0time_gap:0
seq: _27_24_27
14:02:3523.46time_gap:0
14:45:0223.02time_gap:0
seq: _33_39
09:31:0221.4time_gap:0 id_gap:19
13:57:2522.15time_gap:0
14:21:5323.71time_gap:0
14:45:0523.02time_gap:0
seq: _23_48
10:04:0321.33time_gap:0
14:21:1823.84time_gap:0 id_gap:20
14:31:1423.31time_gap:1
seq: _63_11
10:02:2021.3time_gap:0
14:03:1523.84time_gap:0
14:21:1823.84time_gap:0
seq: _17_57
09:40:5321.19time_gap:0
13:57:1022.13time_gap:0
14:29:1023.35time_gap:0
seq: _37_42
13:00:0321.65time_gap:0
13:02:0021.74time_gap:0 id_gap:11
13:02:0021.73time_gap:0
seq: _52_16
14:07:4723.84time_gap:0
14:21:2023.84time_gap:0
14:31:1323.31time_gap:0
14:39:1523.26time_gap:0
seq: _53_27
14:03:1223.84time_gap:0 id_gap:16
14:03:2123.84time_gap:0 id_gap:18
14:23:5423.53time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_11_13_13_11_13_12
14:02:0022.76time_gap:0
14:02:0022.76time_gap:0 id_gap:12
sell seq: _20_11_14_12_21_26_34
13:42:0122.1time_gap:0 id_gap:16
14:02:3523.4time_gap:0 id_gap:16
sell seq: _20_17_16_16_18_16
13:48:5622.13time_gap:0 id_gap:11
13:56:2621.91time_gap:0
sell seq: _15_16_17_13_15
13:03:3221.77time_gap:0
13:17:4421.9time_gap:0
sell seq: _23_14_24_11_15
14:00:4122.8time_gap:0
14:45:3523.02time_gap:0 id_gap:20
sell seq: _26_33_13_24
11:11:4421.56time_gap:0
14:21:2223.84time_gap:0 id_gap:13
sell seq: _22_29_17_19
10:02:5921.31time_gap:0
13:59:3022.46time_gap:0
sell seq: _22_19_11_27
13:11:2221.81time_gap:0 id_gap:18
14:01:1722.69time_gap:0
sell seq: _13_19_17_23
14:00:2722.75time_gap:0
14:00:2922.76time_gap:1
sell seq: _17_15_38
10:35:1421.63time_gap:0
10:38:4621.88time_gap:0
sell seq: _22_42_27
09:30:5621.35time_gap:0
14:01:0122.8time_gap:0
sell seq: _93_13_14
13:03:1421.75time_gap:0 id_gap:14
13:15:0121.86time_gap:0
sell seq: _17_30_28
10:38:1121.77time_gap:0 id_gap:10
14:47:5922.99time_gap:0
sell seq: _32_20_29
13:22:2121.81time_gap:0
14:45:3823.03time_gap:0 id_gap:13
sell seq: _22_35_24
13:15:1621.87time_gap:0 id_gap:17
14:48:1923.05time_gap:1
sell seq: _39_11_21
10:38:4621.88time_gap:0 id_gap:10
10:38:4721.92time_gap:0 id_gap:12
sell seq: _36_37_31
13:59:1622.36time_gap:0
13:59:3322.48time_gap:0
sell seq: _39_21_15
14:01:1722.69time_gap:0
14:21:2723.84time_gap:0 id_gap:10
sell seq: _11_55_16
14:30:0523.28time_gap:0 id_gap:17
14:49:0223.0time_gap:0
sell seq: _28_29_30
14:22:0623.48time_gap:0
14:23:3323.52time_gap:0 id_gap:16
sell seq: _44_33
09:32:4721.49time_gap:0
09:37:1821.43time_gap:0
10:39:1421.92time_gap:0
14:22:0623.48time_gap:0
sell seq: _31_48
09:39:2721.39time_gap:0
13:26:3821.84time_gap:0
14:22:0623.48time_gap:0
sell seq: _17_83
13:02:0221.8time_gap:0
14:03:2223.84time_gap:0
14:27:3323.44time_gap:0
14:47:4122.98time_gap:0

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值:47亿
score:384 regularGap 1000


seq: _17_17_17_17_17_17_17_17_18_18_18
10:05:598.18time_gap:0 id_gap:171
10:05:598.18time_gap:0 id_gap:127
seq: _21_27_20_20_23_27_24_18_17_23_15
10:14:118.32time_gap:0
10:14:118.31time_gap:0 id_gap:11
seq: _23_20_23_23_15_27_31_13_12
10:14:118.3time_gap:0
10:14:118.32time_gap:0
seq: _14_29_151
10:07:198.3time_gap:1 id_gap:876
14:19:208.45time_gap:1 id_gap:704
seq: _103_104_104
10:06:108.26time_gap:1 id_gap:253
10:06:108.25time_gap:0 id_gap:491
seq: _101_101_101
10:06:108.25time_gap:0 id_gap:533
10:06:108.25time_gap:0 id_gap:108
------卖出------

sell seq: _20_20_17_20_20_16_21_21_21_21_14
10:33:368.25time_gap:0 id_gap:164
10:33:368.25time_gap:0 id_gap:266

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:383 regularGap 1000


seq: _23_16_16_13_14_14
09:30:2231.81time_gap:0 id_gap:20
09:30:4031.98time_gap:1 id_gap:451
14:54:0031.06time_gap:0 id_gap:814
seq: _12_13_24_20
10:57:4030.96time_gap:0 id_gap:17
13:50:1931.53time_gap:0
seq: _18_27_18_18
10:23:5631.27time_gap:0 id_gap:10
13:36:1831.32time_gap:0 id_gap:102
seq: _23_26_20
09:30:0132.0time_gap:0 id_gap:18
09:48:2031.27time_gap:0 id_gap:453
seq: _11_27_18
09:31:5531.9time_gap:0 id_gap:461
11:07:5531.15time_gap:0 id_gap:103
seq: _18_18_12
10:54:0331.02time_gap:0
13:51:0931.65time_gap:1 id_gap:443
seq: _19_18_14
13:50:1731.5time_gap:0 id_gap:321
13:50:1731.47time_gap:0
seq: _24_33_17
13:40:1431.4time_gap:0
13:50:1831.5time_gap:0 id_gap:16
seq: _19_16_29
11:07:5531.15time_gap:0
13:02:4731.03time_gap:0
seq: _56_17_15
10:33:3830.94time_gap:0
10:39:1330.91time_gap:0 id_gap:16
seq: _23_26
10:39:4930.9time_gap:0
13:36:2231.32time_gap:0
14:49:0031.04time_gap:0 id_gap:865
seq: _38_16
09:30:4731.99time_gap:0 id_gap:41
10:01:1331.37time_gap:0
14:21:3331.24time_gap:0
seq: _32_23
09:39:0331.75time_gap:0 id_gap:625
13:18:1531.22time_gap:0
14:29:2131.1time_gap:0
14:56:2131.12time_gap:0
seq: _44_11
13:04:0631.0time_gap:0
13:24:3731.27time_gap:0
13:50:1831.5time_gap:0 id_gap:34
seq: _27_28
09:54:3931.37time_gap:0 id_gap:102
10:38:0330.87time_gap:0
11:07:5531.15time_gap:0
14:15:5231.4time_gap:0
------卖出------

sell seq: _12_18_12_13_16
09:59:0031.29time_gap:0 id_gap:680
10:00:0031.28time_gap:0 id_gap:297
sell seq: _25_19_28_13
09:57:0731.3time_gap:0 id_gap:246
10:12:0031.36time_gap:0 id_gap:229
sell seq: _14_17_11_22
09:33:3131.83time_gap:0 id_gap:17
09:55:1031.41time_gap:0
sell seq: _16_18_15
09:30:0231.88time_gap:0 id_gap:21
11:23:1031.19time_gap:0 id_gap:24
sell seq: _15_19_19
09:30:0231.88time_gap:0 id_gap:63
09:56:0431.43time_gap:0 id_gap:37
10:17:4231.34time_gap:0
sell seq: _21_12_20
09:56:0031.43time_gap:0 id_gap:911
10:31:2831.1time_gap:0 id_gap:53
sell seq: _23_32
09:39:3131.62time_gap:0
09:52:1131.31time_gap:0 id_gap:474
09:52:1231.3time_gap:0 id_gap:75

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:80亿
score:383 regularGap 21.0


seq: _12_16_12_19_19_13_11_16_12_16_18
10:37:5716.85time_gap:0 id_gap:12
10:38:0116.88time_gap:0
seq: _16_12_13_14_15_16_14_16
09:39:0016.55time_gap:0
09:40:2016.71time_gap:0
seq: _15_60_33_62_118
09:45:2317.0time_gap:0
09:45:2317.0time_gap:0
seq: _64_59_34_12_119
09:45:2317.0time_gap:0
09:45:2317.0time_gap:0
seq: _64_61_121
09:39:0416.59time_gap:0
09:39:0416.6time_gap:0 id_gap:11
seq: _36_36_32
09:39:0516.62time_gap:0
09:41:0916.66time_gap:0
09:42:5616.59time_gap:1
seq: _60_119_34
09:45:2316.99time_gap:0 id_gap:13
09:45:2317.0time_gap:0
09:59:0716.97time_gap:0 id_gap:21
seq: _63_15_14
09:59:1017.0time_gap:0 id_gap:10
09:59:1117.06time_gap:0 id_gap:15
------卖出------

sell seq: _36_36_32
09:37:1116.52time_gap:0
09:39:2616.65time_gap:1
09:42:1216.67time_gap:1
09:44:4916.84time_gap:0

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:377 regularGap 1000


seq: _11_19_13_34_11_26
10:23:0230.93time_gap:0 id_gap:173
13:35:0231.17time_gap:0 id_gap:220
seq: _21_20_12_14_20
09:48:0829.95time_gap:0 id_gap:34
11:15:0130.92time_gap:1 id_gap:270
seq: _28_13_13_14
11:19:5630.82time_gap:0 id_gap:21
14:54:5830.13time_gap:0 id_gap:69
seq: _36_19_40_26
10:18:2130.55time_gap:0 id_gap:16
10:18:3230.7time_gap:0 id_gap:43
seq: _27_20_30_114
10:50:4130.7time_gap:0 id_gap:109
10:52:2530.68time_gap:1 id_gap:252
seq: _20_114_27_15
10:32:2730.33time_gap:1 id_gap:366
10:54:0930.71time_gap:0 id_gap:32
seq: _13_12_13_11
10:23:4431.0time_gap:0 id_gap:11
11:19:5630.82time_gap:0
seq: _27_15_20_31
10:19:4730.95time_gap:0 id_gap:95
10:23:1630.62time_gap:0 id_gap:26
10:23:3230.85time_gap:0 id_gap:146
seq: _34_16_16
09:33:5529.53time_gap:0 id_gap:221
10:18:0230.41time_gap:0 id_gap:26
seq: _18_20_13
09:46:1729.71time_gap:0 id_gap:797
10:20:2230.77time_gap:0 id_gap:549
13:34:2730.86time_gap:0 id_gap:27
seq: _27_12_16
09:36:0129.98time_gap:0 id_gap:65
10:23:4431.0time_gap:0 id_gap:11
seq: _17_14_26
09:36:0229.99time_gap:0 id_gap:301
14:10:4830.47time_gap:0 id_gap:30
seq: _11_14_43
13:33:4030.62time_gap:0 id_gap:21
14:19:3730.41time_gap:0 id_gap:711
seq: _11_17_24
11:17:4730.65time_gap:0 id_gap:747
14:41:4130.18time_gap:0
seq: _21_24_13
10:19:3230.85time_gap:0
10:19:4030.9time_gap:0
seq: _17_41
09:36:0229.99time_gap:0 id_gap:738
09:39:0030.0time_gap:0 id_gap:11
14:56:3230.06time_gap:0
seq: _58_58
10:19:2530.76time_gap:0 id_gap:19
10:36:0930.13time_gap:0 id_gap:11
14:11:1330.48time_gap:0 id_gap:12
------卖出------

sell seq: _14_22_11_11
10:24:2730.65time_gap:0 id_gap:14
13:31:4430.48time_gap:0 id_gap:76
14:33:2430.26time_gap:0 id_gap:183
sell seq: _26_18_21
09:39:0829.91time_gap:0
09:40:0629.73time_gap:0 id_gap:57
sell seq: _44_16
09:35:1829.38time_gap:0
10:07:2229.93time_gap:0
10:23:3030.8time_gap:0
sell seq: _26_27
09:37:0829.88time_gap:1 id_gap:84
09:43:3329.81time_gap:0
13:20:0630.3time_gap:0 id_gap:94
sell seq: _57_58
09:36:0829.97time_gap:0 id_gap:728
11:08:4530.65time_gap:0 id_gap:16
11:09:0930.62time_gap:0 id_gap:25
sell seq: _48_12
10:43:1132.04time_gap:0
13:38:5830.6time_gap:0
14:54:1730.15time_gap:0

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值:69亿
score:372 regularGap 416.0


seq: _499_499_499_499_499
13:06:094.91time_gap:0 id_gap:77
13:14:094.94time_gap:0 id_gap:60
seq: _499_499_499_499
09:56:104.89time_gap:0 id_gap:187
13:14:094.93time_gap:0 id_gap:77
13:19:204.95time_gap:0 id_gap:149
13:19:285.01time_gap:0 id_gap:94
seq: _295_499_295
09:49:124.79time_gap:0 id_gap:231
13:14:104.94time_gap:0 id_gap:111
seq: _22_499_499
09:56:104.88time_gap:0 id_gap:217
13:19:204.97time_gap:0 id_gap:45
seq: _499_499
09:56:104.88time_gap:0 id_gap:169
09:56:104.87time_gap:0 id_gap:121
09:56:104.86time_gap:0 id_gap:193
09:56:104.85time_gap:0 id_gap:157
11:26:194.89time_gap:0 id_gap:116
13:19:204.97time_gap:0 id_gap:55
13:19:285.02time_gap:0 id_gap:48
------卖出------

sell seq: _36_36_36_36_36_36_36_36_36_36
09:48:234.8time_gap:0 id_gap:345
09:48:234.8time_gap:0 id_gap:276
sell seq: _499_499_499_499_499_499_499
09:48:104.8time_gap:0 id_gap:312
09:48:104.8time_gap:1 id_gap:330
sell seq: _288_278_72
09:31:084.87time_gap:0 id_gap:128
09:34:054.86time_gap:0 id_gap:360
sell seq: _499_499
09:48:254.79time_gap:0 id_gap:189
13:21:595.01time_gap:0 id_gap:58
13:22:355.0time_gap:0 id_gap:138
sell seq: _161_161
09:48:484.78time_gap:0 id_gap:221
09:48:484.78time_gap:0 id_gap:297
09:48:484.78time_gap:0 id_gap:179

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:368 regularGap 165.0


seq: _15_21_21_21_19_21
10:02:1343.48time_gap:1 id_gap:160
10:02:1443.48time_gap:1 id_gap:83
seq: _16_11_16_12_13
09:57:4943.43time_gap:0 id_gap:29
10:30:1043.2time_gap:0 id_gap:30
seq: _16_11_12_15
09:51:1342.6time_gap:0
09:57:3743.44time_gap:0
seq: _13_19_17
09:30:2241.12time_gap:0 id_gap:51
10:02:2343.55time_gap:0 id_gap:28
10:14:0743.07time_gap:0 id_gap:28
seq: _15_32_13
09:44:1941.57time_gap:0
10:13:5643.15time_gap:0 id_gap:51
seq: _17_13_28
09:32:3741.7time_gap:0
10:06:4943.35time_gap:1
seq: _19_11_16
09:31:5441.99time_gap:0
10:14:0743.07time_gap:0
seq: _22_21_11
09:31:5442.0time_gap:0 id_gap:20
10:30:2243.25time_gap:0 id_gap:11
seq: _19_24_15
09:31:5442.0time_gap:0 id_gap:120
09:57:3743.44time_gap:0 id_gap:15
09:57:4143.5time_gap:0
seq: _16_16_16
09:47:0442.08time_gap:0 id_gap:80
09:48:2742.43time_gap:0 id_gap:109
seq: _12_21_14
10:02:2343.52time_gap:0 id_gap:20
10:14:0543.07time_gap:0 id_gap:131
10:34:5642.88time_gap:0 id_gap:119
seq: _13_13_13
10:02:1743.49time_gap:0 id_gap:31
10:49:2843.05time_gap:0 id_gap:51
seq: _28_28
09:30:2541.23time_gap:0 id_gap:51
09:32:3741.7time_gap:0
14:35:1642.27time_gap:0 id_gap:66
seq: _32_13
09:30:2241.12time_gap:3 id_gap:17
09:30:2841.23time_gap:0 id_gap:108
09:38:5741.59time_gap:0
14:29:3742.51time_gap:0
14:47:2842.29time_gap:0
seq: _19_24
09:30:1741.16time_gap:0
10:03:0543.79time_gap:0
14:56:5342.13time_gap:0
seq: _22_27
09:43:5341.55time_gap:0
09:45:0941.64time_gap:0
09:57:3743.44time_gap:0
10:04:4343.65time_gap:0
10:35:0642.87time_gap:0 id_gap:70
11:27:1143.0time_gap:0 id_gap:116
seq: _24_13
09:40:3141.57time_gap:0 id_gap:12
09:52:3743.02time_gap:0 id_gap:51
10:14:2043.06time_gap:0 id_gap:141
10:27:2443.29time_gap:0
seq: _36_13
09:42:3541.65time_gap:0
09:49:0542.6time_gap:0 id_gap:25
09:57:4143.5time_gap:0 id_gap:25
seq: _24_16
09:34:3941.88time_gap:0 id_gap:40
10:02:4943.73time_gap:0 id_gap:101
14:45:5042.15time_gap:0 id_gap:136
seq: _22_21
09:46:5742.02time_gap:0
09:48:1842.3time_gap:0 id_gap:41
09:51:0642.59time_gap:0
10:14:0543.07time_gap:0 id_gap:17
seq: _19_22
09:54:1242.87time_gap:0
09:54:5243.05time_gap:0 id_gap:146
11:20:1343.01time_gap:0 id_gap:73
------卖出------

sell seq: _11_11_11_11_11_11_11
09:52:3443.0time_gap:0 id_gap:73
09:52:3443.0time_gap:1 id_gap:18
sell seq: _22_14_23_18_23
09:58:2543.56time_gap:0 id_gap:77
09:58:2543.56time_gap:0
sell seq: _17_12_12_12
09:50:2241.9time_gap:0 id_gap:14
10:20:0443.28time_gap:0 id_gap:67
sell seq: _11_16_14_12
09:33:2441.92time_gap:0 id_gap:132
10:00:0743.39time_gap:1 id_gap:33
sell seq: _13_11_11_20
09:48:4842.5time_gap:0 id_gap:143
09:49:0442.54time_gap:0 id_gap:156
sell seq: _40_19_14_14
09:50:5042.6time_gap:0 id_gap:61
10:19:4043.35time_gap:1 id_gap:63
sell seq: _23_25_42_20
09:52:2442.98time_gap:1 id_gap:59
10:12:3543.5time_gap:0 id_gap:81
sell seq: _14_11_14
09:30:4341.48time_gap:0 id_gap:16
09:37:1641.65time_gap:1 id_gap:20
sell seq: _23_12_28
09:31:1141.68time_gap:0 id_gap:74
09:56:5743.34time_gap:0 id_gap:41
sell seq: _17_11_28
09:36:1641.7time_gap:0 id_gap:23
09:37:1241.66time_gap:0 id_gap:85
sell seq: _13_12_30
09:32:2041.65time_gap:0 id_gap:95
10:02:5243.72time_gap:0 id_gap:19
sell seq: _14_12_21
09:44:4341.61time_gap:1
10:12:4143.48time_gap:1 id_gap:18
sell seq: _17_22_25
09:57:0843.35time_gap:0 id_gap:44
10:44:1143.18time_gap:0
sell seq: _12_27
09:35:1541.2time_gap:0
09:50:3342.57time_gap:0
10:09:2243.42time_gap:0
11:00:2442.88time_gap:0 id_gap:159
sell seq: _12_37
09:37:2241.6time_gap:0 id_gap:86
09:46:3641.94time_gap:0
09:57:0843.35time_gap:0
13:44:0443.04time_gap:0
sell seq: _12_29
09:33:2541.95time_gap:0 id_gap:47
09:44:2241.58time_gap:0
14:56:5942.1time_gap:0
sell seq: _38_12
09:32:2041.68time_gap:0
09:49:0342.6time_gap:0 id_gap:11
14:49:1742.14time_gap:0 id_gap:70
sell seq: _28_13
09:33:2541.95time_gap:0
10:44:5843.2time_gap:0
14:38:2742.47time_gap:0
14:54:3542.12time_gap:0
sell seq: _33_12
09:32:1341.77time_gap:0
09:54:5043.08time_gap:0 id_gap:38
10:44:0043.15time_gap:0
sell seq: _67_12
09:32:1341.77time_gap:0
09:43:1141.76time_gap:0 id_gap:32
10:45:0943.19time_gap:0
sell seq: _28_28
09:31:3241.76time_gap:0
09:32:5141.84time_gap:0
09:49:4342.38time_gap:0
sell seq: _24_18
09:46:5141.97time_gap:0
09:52:3142.99time_gap:0
09:58:0143.58time_gap:0 id_gap:84
14:13:5242.95time_gap:0
sell seq: _19_22
09:45:1541.61time_gap:0
09:49:1142.37time_gap:0 id_gap:84
10:03:3143.7time_gap:0
14:55:0642.16time_gap:0 id_gap:77
sell seq: _19_17
09:47:2642.11time_gap:0
10:03:0443.69time_gap:0
10:32:4643.16time_gap:0
sell seq: _24_16
09:49:1342.28time_gap:0
10:40:5442.9time_gap:1 id_gap:14
14:28:5442.53time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:368 regularGap 1000


seq: _14_12_17_21_14_14_12
09:38:3721.02time_gap:0 id_gap:64
14:30:1020.21time_gap:3 id_gap:22
seq: _20_15_15_18_13_28_23
13:26:2620.51time_gap:0 id_gap:21
14:56:0320.15time_gap:1 id_gap:235
seq: _17_14_19_19_14
09:30:2920.8time_gap:0 id_gap:391
14:55:1620.16time_gap:1 id_gap:25
seq: _12_13_15_18_15
09:41:5521.08time_gap:0
10:34:1921.07time_gap:0
seq: _15_19_13_33_13
14:30:1320.21time_gap:1 id_gap:44
14:56:1420.15time_gap:0 id_gap:178
seq: _15_12_21_29
10:17:2821.05time_gap:1 id_gap:86
14:22:2220.34time_gap:0 id_gap:89
seq: _33_54_47
09:50:1120.91time_gap:0 id_gap:68
09:54:5721.12time_gap:0 id_gap:927
seq: _37_13_37
09:47:3820.95time_gap:1 id_gap:246
09:50:4620.96time_gap:0 id_gap:67
seq: _36_41_34
09:54:2621.12time_gap:0 id_gap:98
10:17:1521.01time_gap:0 id_gap:412
14:45:5220.25time_gap:0
seq: _25_32_24
09:32:1421.1time_gap:1 id_gap:863
09:35:5621.02time_gap:0 id_gap:91
seq: _84_40_59
09:32:2221.1time_gap:0 id_gap:368
09:55:0221.15time_gap:0 id_gap:29
seq: _38_43_31
09:52:5921.1time_gap:0 id_gap:85
14:53:3320.17time_gap:0 id_gap:195
seq: _13_37_43
09:48:2320.97time_gap:0 id_gap:765
09:56:1621.18time_gap:1 id_gap:752
seq: _32_32_32
14:45:1620.21time_gap:0 id_gap:11
14:45:1620.21time_gap:0
seq: _37_38
09:38:4421.05time_gap:0 id_gap:108
09:44:0220.95time_gap:0 id_gap:112
09:47:3720.94time_gap:0 id_gap:76
seq: _26_53
10:17:0821.0time_gap:0 id_gap:19
10:50:2020.81time_gap:0
14:56:0220.15time_gap:1
seq: _41_38
09:30:3420.9time_gap:0 id_gap:912
09:30:4921.0time_gap:0 id_gap:171
09:36:4421.01time_gap:0 id_gap:239
seq: _46_48
09:32:2321.12time_gap:0 id_gap:232
09:54:2021.12time_gap:0 id_gap:89
14:55:4220.16time_gap:0
------卖出------

sell seq: _22_16_27_11
10:15:0220.85time_gap:1 id_gap:529
10:22:1321.03time_gap:1 id_gap:28
sell seq: _32_36_50_50
10:16:3820.99time_gap:1
10:56:2820.7time_gap:0 id_gap:655
sell seq: _20_19_19_17
09:43:3420.98time_gap:0
09:43:5620.99time_gap:0
sell seq: _15_17_16_31
09:52:1921.07time_gap:0 id_gap:15
10:16:3221.0time_gap:1 id_gap:16
sell seq: _29_53_41
09:53:0421.08time_gap:0 id_gap:562
10:40:4620.89time_gap:0 id_gap:39
sell seq: _47_46_48
09:35:0020.98time_gap:0
09:55:3621.19time_gap:1
sell seq: _27_27_28
09:40:1821.0time_gap:0
09:50:1120.91time_gap:0 id_gap:272
10:03:2521.05time_gap:0
sell seq: _58_24_51
09:42:0221.07time_gap:0
09:55:2821.18time_gap:0 id_gap:494
sell seq: _31_31_16
10:07:2721.02time_gap:0 id_gap:10
13:43:1820.61time_gap:0 id_gap:10
sell seq: _37_14_21
09:59:3421.09time_gap:1 id_gap:19
10:26:3321.1time_gap:1 id_gap:21
sell seq: _52_52
10:27:2421.1time_gap:0 id_gap:364
10:56:4420.69time_gap:0 id_gap:831
14:21:3120.4time_gap:0 id_gap:44
sell seq: _38_42
09:31:2021.06time_gap:0 id_gap:75
09:59:3521.08time_gap:0 id_gap:15
13:46:3420.6time_gap:0 id_gap:11
sell seq: _56_19
09:39:2921.02time_gap:0 id_gap:78
09:46:3120.89time_gap:0 id_gap:177
10:15:0520.84time_gap:0 id_gap:131
sell seq: _68_13
09:42:0021.07time_gap:0
10:33:2921.08time_gap:0 id_gap:359
10:44:4120.89time_gap:0 id_gap:98
14:21:3120.4time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:365 regularGap 1000


seq: _26_11_23_20_27_15_25_22
13:50:1510.3time_gap:0 id_gap:162
14:25:2710.09time_gap:0
seq: _33_16_31_20_18_46
10:48:319.63time_gap:0 id_gap:201
10:49:429.67time_gap:0 id_gap:370
seq: _12_28_30_19_24_43
13:21:559.91time_gap:0 id_gap:368
13:48:1910.19time_gap:0 id_gap:556
seq: _50_40_41_21_16
10:33:129.49time_gap:0 id_gap:638
11:01:149.71time_gap:1 id_gap:859
seq: _114_12_28_12
11:05:149.79time_gap:0
11:13:029.96time_gap:0 id_gap:90
seq: _74_13_125_31
11:07:119.87time_gap:0
11:11:089.99time_gap:0 id_gap:17
seq: _129_12_15_13
13:05:159.9time_gap:1
14:56:3610.0time_gap:0 id_gap:92
seq: _61_105_12_12
11:13:419.97time_gap:1 id_gap:45
11:14:499.94time_gap:0 id_gap:80
seq: _118_11_11_12
14:25:2710.08time_gap:0
14:43:3410.01time_gap:0
seq: _100_28_34
09:53:239.41time_gap:0 id_gap:389
11:09:399.92time_gap:0 id_gap:871
seq: _54_156_12
09:53:149.39time_gap:3
10:21:199.53time_gap:0 id_gap:29
seq: _16_24_137
10:49:029.65time_gap:0 id_gap:974
10:51:069.66time_gap:0 id_gap:563
seq: _204_23_21
10:50:149.69time_gap:0 id_gap:220
11:07:249.85time_gap:1 id_gap:866
seq: _119_13_29
11:06:169.82time_gap:0
11:11:4710.0time_gap:0 id_gap:34
seq: _125_14_73
11:07:519.86time_gap:3 id_gap:494
11:08:119.88time_gap:0 id_gap:10
seq: _72_125_14
11:10:309.94time_gap:3 id_gap:92
11:10:489.96time_gap:0
seq: _13_127_16
11:12:099.98time_gap:0 id_gap:185
14:39:2810.07time_gap:0 id_gap:72
seq: _12_163
11:25:5110.08time_gap:0 id_gap:22
13:05:129.9time_gap:0
14:55:109.98time_gap:0 id_gap:10
seq: _164_46
11:14:069.98time_gap:0 id_gap:113
11:17:269.99time_gap:0 id_gap:65
13:50:3310.3time_gap:0 id_gap:64
------卖出------

sell seq: _15_11_18_17_12_19_11_13_18_17_16
09:37:119.34time_gap:0
09:38:219.27time_gap:0 id_gap:485
13:42:1610.04time_gap:0 id_gap:15
sell seq: _17_16_19_20_15_11_18_17_12_19
10:30:109.5time_gap:1 id_gap:69
11:20:039.93time_gap:0 id_gap:325
sell seq: _31_31_31_31_31_31_31_31_31_31
09:31:479.2time_gap:0 id_gap:529
09:31:479.2time_gap:0 id_gap:421
sell seq: _17_27_36_25_29_32_20
10:50:149.68time_gap:1 id_gap:485
13:48:0910.18time_gap:0
sell seq: _139_16_14_11
09:37:119.34time_gap:0 id_gap:583
09:41:109.3time_gap:0 id_gap:288
sell seq: _78_24_60
09:35:139.32time_gap:0
10:42:439.56time_gap:0
sell seq: _53_49_62
09:58:029.5time_gap:0 id_gap:11
10:07:539.51time_gap:0
sell seq: _20_21_139
14:17:5810.16time_gap:0 id_gap:113
14:19:5110.14time_gap:1 id_gap:158

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:361 regularGap 447.0


seq: _11_14_17_12_15_12
09:32:4928.87time_gap:0 id_gap:370
09:51:5128.7time_gap:0 id_gap:304
seq: _39_15_31_24_15
09:42:0128.35time_gap:0 id_gap:177
09:49:0328.65time_gap:1 id_gap:243
seq: _31_19_12_25_12
09:42:1828.46time_gap:0 id_gap:147
09:44:0328.45time_gap:0 id_gap:81
seq: _33_13_27_20_13
09:43:1528.42time_gap:0 id_gap:170
09:43:3028.42time_gap:0 id_gap:96
seq: _12_18_16_12
09:32:3328.78time_gap:0 id_gap:175
09:32:4928.87time_gap:0 id_gap:333
seq: _12_20_21_16
09:34:4228.83time_gap:0 id_gap:117
09:34:4228.83time_gap:0 id_gap:343
seq: _41_12_15
09:39:0728.73time_gap:0 id_gap:130
14:47:0828.0time_gap:0 id_gap:12
seq: _12_35_12
09:30:5428.66time_gap:0 id_gap:32
09:30:5428.67time_gap:0
seq: _15_31_24
09:49:0728.62time_gap:0 id_gap:108
10:03:2128.66time_gap:1 id_gap:28
seq: _22_19_21
09:30:5628.65time_gap:0 id_gap:104
14:34:4327.66time_gap:0 id_gap:107
seq: _43_18_12
09:31:0528.83time_gap:0 id_gap:364
10:22:2228.32time_gap:0 id_gap:96
seq: _27_21_14
09:42:5528.38time_gap:1 id_gap:21
09:59:1328.58time_gap:0 id_gap:147
seq: _21_14_28
09:42:0328.38time_gap:1 id_gap:389
09:42:0528.38time_gap:0 id_gap:87
09:42:3628.43time_gap:0 id_gap:105
seq: _19_12_25
09:41:2828.42time_gap:0 id_gap:350
09:44:0428.45time_gap:0 id_gap:94
09:44:0428.45time_gap:0 id_gap:170
seq: _29_43_37
10:42:2527.92time_gap:0 id_gap:11
10:42:2627.92time_gap:0 id_gap:178
seq: _37_17
09:30:0029.28time_gap:0 id_gap:390
09:33:3928.83time_gap:0 id_gap:412
10:18:5928.59time_gap:0
seq: _22_33
09:30:2229.02time_gap:0
10:02:4228.56time_gap:0 id_gap:339
13:28:1628.07time_gap:0
seq: _44_11
09:31:5228.73time_gap:0 id_gap:145
09:32:2528.66time_gap:0 id_gap:312
09:33:4228.87time_gap:0 id_gap:307
10:11:1828.71time_gap:0
14:33:0627.8time_gap:0 id_gap:402
seq: _29_27
09:34:3428.81time_gap:0 id_gap:10
09:59:2528.57time_gap:0 id_gap:19
10:29:3928.03time_gap:1 id_gap:237
seq: _52_53
09:34:3128.8time_gap:0 id_gap:15
14:05:1628.17time_gap:0 id_gap:342
14:05:1728.17time_gap:0 id_gap:316
seq: _17_38
09:34:3128.79time_gap:0 id_gap:12
10:02:5728.57time_gap:0 id_gap:46
14:52:3727.88time_gap:0 id_gap:39
seq: _11_44
09:36:1828.66time_gap:0 id_gap:28
10:21:2228.49time_gap:0 id_gap:17
14:56:0736.0time_gap:0
seq: _31_28
10:04:0528.61time_gap:0
10:42:2227.87time_gap:0 id_gap:255
13:28:5328.08time_gap:0 id_gap:395
------卖出------

sell seq: _47_47_47_47_47_47_47_12
09:39:5628.6time_gap:0 id_gap:340
09:39:5628.6time_gap:0 id_gap:216
sell seq: _12_11_14_14_14_14_11
09:33:0428.95time_gap:0 id_gap:203
11:22:1028.21time_gap:0
sell seq: _14_21_15_11_21_12_18
09:39:5128.6time_gap:0 id_gap:22
13:05:3727.88time_gap:0 id_gap:54
sell seq: _18_18_18_19_19_19_19
13:22:0928.08time_gap:0 id_gap:52
13:22:0928.08time_gap:0 id_gap:38
sell seq: _14_17_17_16_18_18
09:55:1428.83time_gap:0 id_gap:32
10:09:1328.68time_gap:0 id_gap:72
sell seq: _21_17_15_15_12_15
09:31:0428.63time_gap:0 id_gap:19
10:31:1628.23time_gap:0 id_gap:165
sell seq: _21_14_19_16_20_20
09:42:2628.5time_gap:1
10:29:2128.01time_gap:0 id_gap:41
sell seq: _11_12_12_14_12_13
09:46:1728.5time_gap:0 id_gap:67
09:50:2828.39time_gap:0
sell seq: _12_12_16_27_30
09:30:0429.06time_gap:0 id_gap:268
09:33:0828.96time_gap:0 id_gap:120
sell seq: _18_17_21_24_20
10:03:5328.78time_gap:0 id_gap:211
10:22:1028.41time_gap:0 id_gap:12
sell seq: _16_18_16_12_15
09:30:3228.89time_gap:0 id_gap:380
09:43:0128.36time_gap:0
sell seq: _23_15_20_19_21
09:42:2628.5time_gap:0 id_gap:10
10:22:1628.35time_gap:0
sell seq: _14_21_15_11_21
09:42:3128.5time_gap:0
13:03:1628.05time_gap:0 id_gap:231
sell seq: _11_19_53_19_12
10:40:5228.0time_gap:0 id_gap:218
13:05:0127.99time_gap:0 id_gap:45
sell seq: _35_26_26_38
09:30:0229.1time_gap:0 id_gap:78
14:14:2828.25time_gap:0 id_gap:387
sell seq: _15_15_22_19
09:32:0628.6time_gap:0 id_gap:30
09:33:0728.96time_gap:1
sell seq: _14_13_13_16
09:56:1528.78time_gap:0
13:00:1028.08time_gap:0 id_gap:21
sell seq: _20_35_39_71
09:42:4328.41time_gap:0
09:42:5728.35time_gap:0 id_gap:11
09:42:5928.31time_gap:0
09:42:5928.33time_gap:0
sell seq: _25_31_12_15
09:43:0228.33time_gap:0 id_gap:421
09:43:2228.37time_gap:0
09:43:4228.39time_gap:0
09:44:0228.41time_gap:1
sell seq: _38_36_20_71
09:42:5828.37time_gap:0
09:42:5928.31time_gap:0 id_gap:10
sell seq: _36_21_37_71
09:39:0228.7time_gap:0
09:42:5928.32time_gap:0 id_gap:17
sell seq: _20_11_12_13
09:36:0428.77time_gap:0 id_gap:12
10:58:3728.12time_gap:0 id_gap:10
sell seq: _13_14_17_22
11:12:1328.24time_gap:0 id_gap:22
13:00:1028.1time_gap:0 id_gap:74
13:00:3128.05time_gap:0 id_gap:346
sell seq: _23_24_36_17
09:36:0528.75time_gap:0
09:50:0828.4time_gap:0
sell seq: _78_15_13_12
09:39:5128.61time_gap:0 id_gap:31
10:58:3628.15time_gap:0
sell seq: _27_26_31_48
10:29:1828.03time_gap:0 id_gap:10
10:29:1928.03time_gap:1
sell seq: _39_63_36_36
10:29:1628.11time_gap:1
10:29:1828.05time_gap:0
10:29:1828.02time_gap:0
10:29:2028.05time_gap:1
sell seq: _50_61_59_47
13:27:1528.08time_gap:1 id_gap:317
13:28:3428.08time_gap:0 id_gap:294
sell seq: _12_26_34
09:30:1929.0time_gap:0 id_gap:29
09:32:0028.69time_gap:0 id_gap:368
sell seq: _43_47_54
09:30:1929.0time_gap:0 id_gap:427
13:05:0927.91time_gap:0 id_gap:23
sell seq: _49_18_18
09:58:2928.69time_gap:0 id_gap:17
10:52:5528.3time_gap:0 id_gap:79
sell seq: _19_19_31
09:30:0229.14time_gap:0 id_gap:21
10:31:3228.24time_gap:1 id_gap:424
sell seq: _12_21_22
09:30:0229.2time_gap:0 id_gap:247
09:32:0228.64time_gap:0
09:39:0228.7time_gap:0
09:42:4628.39time_gap:0
14:14:1528.3time_gap:1 id_gap:139
sell seq: _16_27_30
09:36:0428.77time_gap:0 id_gap:11
13:05:3727.88time_gap:0 id_gap:81
sell seq: _43_22_14
09:32:0228.62time_gap:0 id_gap:12
10:24:2528.49time_gap:0 id_gap:133
sell seq: _20_16_24
09:33:0628.87time_gap:0 id_gap:127
10:58:1628.26time_gap:0 id_gap:76
sell seq: _35_39_71
09:43:0128.37time_gap:0
09:50:1128.36time_gap:0
sell seq: _34_35_67
09:42:4328.41time_gap:0 id_gap:12
10:29:1828.04time_gap:0
sell seq: _25_11_78
09:36:0428.76time_gap:0 id_gap:350
09:42:5728.41time_gap:1
sell seq: _18_17_21
09:32:5628.89time_gap:0 id_gap:31
10:44:0428.2time_gap:0 id_gap:265
13:05:2827.89time_gap:0
sell seq: _28_28_22
09:32:0628.6time_gap:0 id_gap:38
09:45:2828.5time_gap:1 id_gap:282
sell seq: _14_11_31
09:55:1128.81time_gap:0 id_gap:34
11:27:3828.08time_gap:0 id_gap:171
sell seq: _13_16_79
09:50:1628.3time_gap:0 id_gap:195
13:46:5828.24time_gap:0 id_gap:199
sell seq: _29_35_26
09:31:5928.73time_gap:1 id_gap:154
09:39:0228.7time_gap:0
10:18:1028.64time_gap:0
sell seq: _14_39_13
09:31:4428.7time_gap:0 id_gap:152
09:42:4028.45time_gap:1
sell seq: _59_48_30
09:36:0728.7time_gap:0 id_gap:372
10:42:1727.84time_gap:0 id_gap:249
sell seq: _26_31_23
09:32:0628.6time_gap:0 id_gap:37
09:42:3228.5time_gap:0
10:29:2628.0time_gap:0 id_gap:16
sell seq: _15_18_27
09:50:1628.3time_gap:0 id_gap:181
10:09:1128.7time_gap:0
sell seq: _15_12_59
09:32:0228.68time_gap:0
11:01:0428.32time_gap:0 id_gap:145
sell seq: _79_71_80
09:50:1628.3time_gap:0 id_gap:171
09:50:1628.3time_gap:0 id_gap:180
09:50:1628.32time_gap:0 id_gap:179
10:34:1528.04time_gap:0 id_gap:307
sell seq: _28_14_14
13:53:2728.2time_gap:0 id_gap:184
13:58:2228.1time_gap:0 id_gap:101
sell seq: _11_43_45
10:29:2228.0time_gap:0 id_gap:63
13:05:0927.9time_gap:0 id_gap:30
sell seq: _18_48_14
09:42:2928.45time_gap:0 id_gap:46
13:00:4028.03time_gap:0 id_gap:72
sell seq: _12_52
09:30:1929.0time_gap:0 id_gap:132
09:31:0328.69time_gap:0 id_gap:20
11:22:1028.17time_gap:0 id_gap:187
13:05:3727.88time_gap:0 id_gap:31
sell seq: _46_46
09:30:1929.0time_gap:0 id_gap:185
09:36:0428.77time_gap:0 id_gap:258
09:39:5628.6time_gap:0 id_gap:304
sell seq: _18_39
09:32:0028.69time_gap:0 id_gap:331
10:29:2128.01time_gap:0 id_gap:56
10:38:2028.1time_gap:0 id_gap:341
14:23:5728.05time_gap:0 id_gap:33
sell seq: _21_48
09:34:5828.8time_gap:0 id_gap:301
09:35:1628.77time_gap:0 id_gap:141
13:46:4028.28time_gap:0 id_gap:309
sell seq: _37_39
09:30:0229.1time_gap:0 id_gap:12
09:34:0128.97time_gap:0
09:45:5428.47time_gap:1 id_gap:225
09:55:0828.82time_gap:0 id_gap:274
sell seq: _29_38
09:54:3928.78time_gap:1
10:01:0128.62time_gap:1 id_gap:12
10:18:1028.63time_gap:0
10:29:1628.1time_gap:0
13:05:0927.9time_gap:0
sell seq: _57_16
09:30:0829.14time_gap:0
09:31:3428.67time_gap:0 id_gap:124
09:40:3928.42time_gap:1 id_gap:71
10:29:5628.08time_gap:1 id_gap:39
11:22:1028.2time_gap:0 id_gap:43
sell seq: _17_46
09:30:0429.17time_gap:0
10:52:1028.29time_gap:0 id_gap:10
14:22:5827.56time_gap:0
sell seq: _29_29
09:30:3428.87time_gap:0 id_gap:28
09:39:0428.72time_gap:0
10:04:0528.74time_gap:0 id_gap:17
sell seq: _33_21
09:30:0729.04time_gap:0 id_gap:360
09:54:4028.77time_gap:0
13:12:2828.23time_gap:0 id_gap:341
sell seq: _44_32
09:30:1729.04time_gap:1 id_gap:129
09:33:1328.96time_gap:0
11:22:1728.18time_gap:3
13:39:2928.28time_gap:0 id_gap:92
sell seq: _12_68
09:30:1829.04time_gap:0
10:29:2928.03time_gap:0 id_gap:430
14:56:5927.75time_gap:0
sell seq: _43_12
09:31:2528.7time_gap:0 id_gap:23
10:45:3328.2time_gap:1 id_gap:415
13:05:0927.95time_gap:0 id_gap:63
14:24:1828.05time_gap:0
sell seq: _31_32
09:33:1328.95time_gap:0
09:34:0828.87time_gap:0 id_gap:10
09:47:3128.5time_gap:0
sell seq: _18_42
09:31:0328.7time_gap:0 id_gap:218
09:33:0428.89time_gap:0 id_gap:108
14:44:4827.7time_gap:0 id_gap:397
sell seq: _22_67
09:30:3428.87time_gap:0
09:50:1628.3time_gap:0
10:27:4428.31time_gap:0 id_gap:60
sell seq: _12_47
09:40:0028.58time_gap:0 id_gap:159
09:42:2928.46time_gap:0
10:03:5928.78time_gap:0 id_gap:114
13:47:0728.21time_gap:0 id_gap:175
sell seq: _47_14
09:42:4028.42time_gap:0
09:50:1628.3time_gap:0 id_gap:28
14:50:2227.86time_gap:0 id_gap:330
sell seq: _48_11
09:55:1428.77time_gap:0 id_gap:78
10:12:0428.6time_gap:0 id_gap:154
10:28:4128.05time_gap:1 id_gap:207
sell seq: _38_42
10:18:1028.62time_gap:0 id_gap:51
10:29:3527.99time_gap:0 id_gap:86
13:29:4228.06time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:360 regularGap 1000


seq: _18_21_12_14_16_13
09:39:0720.35time_gap:0 id_gap:499
10:33:3319.9time_gap:0 id_gap:62
seq: _14_12_31_15_11_13
09:31:5220.42time_gap:0 id_gap:317
13:20:2219.92time_gap:0 id_gap:19
seq: _14_17_16_14_19_16
09:45:0420.18time_gap:1 id_gap:259
09:48:2320.09time_gap:1
seq: _26_17_17_16_26_15
10:06:3220.16time_gap:1 id_gap:281
11:04:4419.86time_gap:0
seq: _14_51_23_14
09:31:5120.41time_gap:0 id_gap:41
10:33:3119.9time_gap:0
seq: _18_20_20_18
09:42:5620.17time_gap:0
13:22:3219.92time_gap:0
seq: _20_20_29_11
10:36:1219.83time_gap:0 id_gap:946
11:03:4819.84time_gap:0 id_gap:320
14:13:5820.09time_gap:0 id_gap:427
seq: _16_27_21_28
10:36:1019.84time_gap:0
10:36:1219.83time_gap:0
seq: _11_21_100
09:34:4320.3time_gap:0 id_gap:147
10:41:3319.78time_gap:1 id_gap:554
seq: _33_31_28
09:38:5620.29time_gap:1
10:41:1019.79time_gap:1 id_gap:70
seq: _18_46_16
09:39:1020.29time_gap:0 id_gap:21
09:45:1620.2time_gap:0 id_gap:48
seq: _33_37_33
09:40:5620.26time_gap:0
09:45:1520.18time_gap:0
seq: _28_15_73
09:48:2620.1time_gap:0 id_gap:26
09:55:3320.17time_gap:1 id_gap:45
seq: _57_88_72
10:38:3619.81time_gap:0 id_gap:423
10:41:1019.78time_gap:0 id_gap:24
seq: _16_63
09:45:2320.2time_gap:0 id_gap:10
09:50:3220.11time_gap:0 id_gap:22
10:06:5520.18time_gap:0
11:03:3219.85time_gap:0
seq: _57_28
10:06:4320.17time_gap:0
10:57:5919.88time_gap:0 id_gap:10
14:55:2819.81time_gap:1 id_gap:517
------卖出------

sell seq: _12_15_11_11_12_16_14
10:52:0919.86time_gap:1
11:24:0819.91time_gap:1
sell seq: _11_42_21_23_15_62
10:45:3119.76time_gap:0 id_gap:37
11:11:3119.88time_gap:0 id_gap:203
sell seq: _14_19_23_11_12
14:37:5219.92time_gap:0 id_gap:263
14:47:1019.83time_gap:0 id_gap:173
sell seq: _21_14_13_15_15
11:11:3719.88time_gap:0
13:14:2319.93time_gap:0
sell seq: _27_30_25_21
09:56:5520.18time_gap:1 id_gap:107
10:10:5720.13time_gap:1 id_gap:796
sell seq: _13_13_24_32
13:41:4220.08time_gap:0
14:14:0520.07time_gap:0
sell seq: _15_25_18_33
11:21:0519.87time_gap:0 id_gap:10
13:41:4120.08time_gap:1 id_gap:12
sell seq: _34_15_12_24
10:45:3119.76time_gap:0 id_gap:54
14:34:0619.87time_gap:0 id_gap:109
sell seq: _12_19_53
09:39:2820.3time_gap:0
10:51:5219.84time_gap:0 id_gap:263
sell seq: _33_18_50
09:42:3120.2time_gap:0 id_gap:646
10:27:5220.0time_gap:0 id_gap:103
sell seq: _32_26_35
10:51:4119.86time_gap:1
13:48:4220.0time_gap:1 id_gap:665
sell seq: _12_11_100
10:32:3919.93time_gap:0 id_gap:452
13:29:5119.98time_gap:0 id_gap:146
sell seq: _51_25_51
09:32:2620.48time_gap:1 id_gap:35
09:56:5820.17time_gap:0 id_gap:52
sell seq: _20_23_94
09:42:0420.2time_gap:0 id_gap:961
13:14:4019.93time_gap:0
sell seq: _47_24_13
10:29:3819.91time_gap:1 id_gap:633
14:29:0719.89time_gap:0 id_gap:10
sell seq: _44_24_16
09:54:5020.21time_gap:0 id_gap:53
13:19:1619.95time_gap:0
sell seq: _99_16_19
09:43:1720.18time_gap:1 id_gap:898
10:28:1719.96time_gap:0 id_gap:942
sell seq: _29_29_28
10:19:5520.12time_gap:1
10:19:5720.12time_gap:0 id_gap:173
sell seq: _18_40_28
09:48:1320.1time_gap:0 id_gap:347
11:23:0919.87time_gap:0 id_gap:11
sell seq: _103_12_12
09:52:4620.1time_gap:1 id_gap:590
14:50:1719.82time_gap:1 id_gap:44
sell seq: _46_13_32
10:44:3119.81time_gap:1 id_gap:10
13:41:2020.07time_gap:0 id_gap:11
sell seq: _36_25_21
10:45:3419.75time_gap:0 id_gap:70
10:45:4519.75time_gap:0 id_gap:643
sell seq: _14_29_34
11:11:3119.88time_gap:0
14:53:1019.81time_gap:0
sell seq: _51_31
09:36:2520.36time_gap:0
09:57:2720.14time_gap:0 id_gap:209
10:35:4419.83time_gap:1 id_gap:168
sell seq: _48_46
09:31:1620.38time_gap:0 id_gap:359
09:34:1920.3time_gap:0 id_gap:11
13:14:1319.94time_gap:0
sell seq: _48_47
09:30:5020.44time_gap:0 id_gap:24
09:41:5720.26time_gap:0
09:48:0820.09time_gap:0 id_gap:78
13:16:5219.99time_gap:0
sell seq: _49_28
09:42:4420.18time_gap:0 id_gap:510
10:11:3820.1time_gap:0
10:32:0819.98time_gap:0
13:44:2020.0time_gap:0 id_gap:319
sell seq: _71_27
10:20:0320.07time_gap:0
10:31:5019.98time_gap:0 id_gap:948
14:43:0219.86time_gap:1 id_gap:618
sell seq: _54_27
10:12:0320.1time_gap:0 id_gap:326
10:27:4320.01time_gap:0 id_gap:857
10:33:3819.9time_gap:0 id_gap:639
sell seq: _38_52
10:29:3319.87time_gap:0 id_gap:522
10:44:0119.83time_gap:0 id_gap:41
10:45:3119.76time_gap:0 id_gap:35
11:01:0619.9time_gap:0
sell seq: _21_67
09:48:1620.1time_gap:0 id_gap:947
14:13:0420.06time_gap:0
14:13:1020.07time_gap:0 id_gap:708
sell seq: _53_24
10:12:1220.09time_gap:1 id_gap:891
10:28:0619.94time_gap:0 id_gap:52
14:41:4819.88time_gap:0 id_gap:39
sell seq: _62_17
10:32:0919.97time_gap:1 id_gap:904
10:45:3319.76time_gap:1
14:01:4619.97time_gap:0 id_gap:132

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:355 regularGap 126.66000000000076


seq: _11_11_12_12_12_13_11_12_12_15_15
09:35:4211.04time_gap:0 id_gap:26
09:40:4810.94time_gap:1 id_gap:33
seq: _11_12_12_12_13_11_12_12_15_15_15
09:40:4510.94time_gap:1 id_gap:52
09:41:5010.96time_gap:0 id_gap:58
seq: _12_20_18_27_11_11_13_12_14
11:05:3210.98time_gap:0 id_gap:81
11:05:3210.98time_gap:0 id_gap:24
------卖出------

sell seq: _14_15_16_14_14_16_15_13_12_16_14
13:24:4611.12time_gap:0
13:24:4611.13time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:354 regularGap 1000


seq: _15_16_19_13_13_41
10:48:3152.0time_gap:0
13:37:3451.97time_gap:0 id_gap:170
seq: _16_15_16_14_12_17
14:28:2551.97time_gap:0 id_gap:689
14:29:1251.97time_gap:0 id_gap:257
seq: _11_12_16_14
09:35:5151.59time_gap:0 id_gap:418
10:33:3051.97time_gap:1 id_gap:434
10:47:0451.97time_gap:0 id_gap:126
seq: _41_36_33_19
10:34:2151.92time_gap:0 id_gap:76
13:48:2152.05time_gap:0 id_gap:78
seq: _11_12_16
13:41:4451.97time_gap:0 id_gap:150
14:43:0851.66time_gap:1 id_gap:274
seq: _14_12_13
09:36:0751.57time_gap:0 id_gap:712
13:42:1251.89time_gap:1 id_gap:298
seq: _11_10_12
10:38:1052.0time_gap:0
13:49:3352.05time_gap:3
seq: _22_16_18
10:34:1951.93time_gap:0 id_gap:144
14:29:1251.97time_gap:0 id_gap:68
seq: _16_24
09:53:1251.56time_gap:0
13:41:4651.97time_gap:0 id_gap:86
13:41:4651.95time_gap:0 id_gap:120
14:28:2551.97time_gap:0 id_gap:19
14:29:1151.97time_gap:0 id_gap:58
seq: _18_18
13:29:2352.2time_gap:0 id_gap:87
14:40:4351.76time_gap:0
14:51:2351.85time_gap:0 id_gap:643
14:51:4251.85time_gap:0 id_gap:211
14:52:1551.85time_gap:0 id_gap:230
14:52:5851.9time_gap:0 id_gap:181
seq: _17_18
09:40:0251.48time_gap:0
13:43:1651.89time_gap:0 id_gap:77
14:15:3451.97time_gap:0 id_gap:36
14:31:1151.89time_gap:0 id_gap:48
seq: _21_13
11:02:0252.11time_gap:0
13:49:3652.05time_gap:0
14:28:3351.97time_gap:0 id_gap:136
14:52:4651.85time_gap:0 id_gap:84
seq: _19_14
09:53:5851.64time_gap:0
10:29:2751.97time_gap:0 id_gap:132
14:16:0351.97time_gap:1 id_gap:71
14:50:5151.67time_gap:0
14:56:5752.01time_gap:0
seq: _27_22
09:55:0651.75time_gap:0 id_gap:81
10:00:2852.3time_gap:0 id_gap:153
10:24:2052.4time_gap:0
seq: _24_12
09:49:2951.32time_gap:0
13:43:1051.89time_gap:3 id_gap:170
14:07:2651.97time_gap:0 id_gap:243
seq: _21_16
10:18:0152.18time_gap:0
13:24:5852.09time_gap:0
14:19:3451.96time_gap:1 id_gap:91
14:29:0551.97time_gap:1 id_gap:80
------卖出------

sell seq: _18_10_18_10
10:34:3751.92time_gap:0 id_gap:23
13:42:1251.9time_gap:0 id_gap:17
sell seq: _19_10_14_11
13:34:1752.23time_gap:0 id_gap:42
13:37:3451.97time_gap:0 id_gap:27
sell seq: _13_28_18
09:36:1851.5time_gap:0 id_gap:39
10:34:1951.93time_gap:0 id_gap:276
10:54:4052.09time_gap:0 id_gap:22
sell seq: _28_18_11
09:35:0451.66time_gap:0 id_gap:182
09:57:4552.05time_gap:0
sell seq: _10_22_17
10:29:2751.97time_gap:1 id_gap:15
13:32:2052.17time_gap:0 id_gap:33
14:19:2651.97time_gap:0
sell seq: _17_15_19
10:34:2251.92time_gap:0 id_gap:61
13:41:4451.97time_gap:0 id_gap:39
sell seq: _10_32_19
10:29:2851.97time_gap:0 id_gap:24
10:34:1051.93time_gap:0 id_gap:13

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:353 regularGap 1000


seq: _11_15_14_13
10:05:0950.8time_gap:0 id_gap:38
14:51:0347.19time_gap:0
seq: _14_14_14_20
10:23:2548.96time_gap:0 id_gap:186
10:26:3548.62time_gap:0
seq: _14_12_20
09:45:0050.01time_gap:0
14:45:1247.21time_gap:0
seq: _11_16_15
09:45:1150.31time_gap:0 id_gap:19
09:53:5650.1time_gap:0 id_gap:581
10:42:0747.83time_gap:0 id_gap:11
13:08:1847.8time_gap:0 id_gap:20
seq: _12_11_16
09:44:0149.92time_gap:0 id_gap:31
13:08:2147.79time_gap:0
14:49:0647.22time_gap:0
seq: _19_12_19
09:59:0750.37time_gap:0 id_gap:14
10:33:0048.56time_gap:0 id_gap:96
seq: _17_17_19
10:25:3048.81time_gap:0 id_gap:56
10:25:3548.83time_gap:1
seq: _22_22_18
10:25:3148.82time_gap:0
11:06:5848.13time_gap:0 id_gap:16
seq: _14_26_24
13:12:1547.94time_gap:0 id_gap:23
14:54:0747.22time_gap:0 id_gap:52
seq: _24_12
09:30:4049.78time_gap:0
13:39:0448.45time_gap:0
14:40:0947.42time_gap:0
seq: _18_24
09:42:4549.96time_gap:0
10:18:2649.56time_gap:0
14:17:4748.06time_gap:0
14:51:0447.19time_gap:0
seq: _13_22
09:50:3050.47time_gap:0
09:56:0750.48time_gap:0
09:59:0750.3time_gap:0 id_gap:15
10:00:2850.89time_gap:0
10:11:0950.09time_gap:0
14:39:0847.42time_gap:0 id_gap:483
14:55:0547.19time_gap:0
seq: _13_27
10:07:0650.51time_gap:0
10:07:0950.61time_gap:0
11:17:3148.01time_gap:0 id_gap:32
13:24:1848.04time_gap:0
14:32:5547.43time_gap:0
seq: _16_18
09:49:1950.16time_gap:0
10:05:0650.75time_gap:0 id_gap:660
10:05:1550.82time_gap:0
14:56:0447.19time_gap:0 id_gap:74
seq: _19_12
09:35:2849.91time_gap:0
10:00:2450.89time_gap:0 id_gap:13
13:42:1848.52time_gap:0
seq: _28_19
10:11:2450.06time_gap:0
10:42:0747.83time_gap:0
14:55:0547.19time_gap:0 id_gap:515
seq: _21_17
10:08:3450.21time_gap:0
14:20:0447.92time_gap:0
14:48:3747.27time_gap:0
seq: _27_27
10:00:0650.76time_gap:0 id_gap:21
11:07:0748.18time_gap:0 id_gap:76
13:10:1347.88time_gap:0 id_gap:86
seq: _13_18
10:26:3748.62time_gap:0
10:57:0148.12time_gap:0
14:43:5947.2time_gap:1 id_gap:14
seq: _21_28
10:28:1948.65time_gap:0
10:36:0747.91time_gap:0 id_gap:10
14:54:0547.21time_gap:0 id_gap:26
------卖出------

sell seq: _15_22_11_19_14_12
10:25:1348.89time_gap:0 id_gap:17
10:41:0647.79time_gap:0 id_gap:26
sell seq: _20_28_22
10:16:4249.49time_gap:0 id_gap:807
10:43:5248.0time_gap:0 id_gap:18
sell seq: _14_18_16
09:47:3750.22time_gap:0 id_gap:158
10:05:0250.82time_gap:1 id_gap:98
sell seq: _17_17_11
10:04:1150.64time_gap:0 id_gap:78
13:17:3448.11time_gap:0 id_gap:20
sell seq: _17_11_11
10:50:3848.05time_gap:0 id_gap:414
14:37:5347.48time_gap:0 id_gap:701
sell seq: _14_14_14
10:25:1348.91time_gap:0 id_gap:11
10:25:1348.87time_gap:0 id_gap:59
sell seq: _16_20_11
13:08:1647.78time_gap:0 id_gap:629
14:29:1847.6time_gap:0 id_gap:569
sell seq: _22_16
09:46:2749.98time_gap:0
10:13:2249.67time_gap:0
13:43:1948.4time_gap:0 id_gap:26
14:47:3147.39time_gap:0
sell seq: _46_16
10:19:2049.62time_gap:0
10:21:4549.1time_gap:0
14:28:2047.7time_gap:0
sell seq: _28_22
09:51:1150.55time_gap:0
10:02:3450.9time_gap:0 id_gap:69
10:02:4550.98time_gap:0
10:34:5048.09time_gap:0 id_gap:433
14:01:5948.24time_gap:0
sell seq: _23_12
10:17:5949.49time_gap:0
10:22:4949.01time_gap:0
14:17:5048.04time_gap:0
sell seq: _53_11
09:54:2450.18time_gap:0
10:02:3450.91time_gap:0
10:20:0149.46time_gap:0
sell seq: _21_11
10:03:0650.87time_gap:0
10:08:0350.38time_gap:0
14:20:5247.9time_gap:0
sell seq: _14_37
09:56:0350.43time_gap:0
10:02:5850.94time_gap:0
10:44:3148.0time_gap:0 id_gap:33
sell seq: _18_14
09:46:0350.37time_gap:0
10:24:4048.93time_gap:0
13:46:5548.28time_gap:0 id_gap:64
sell seq: _18_16
09:48:3150.09time_gap:0
10:07:4150.4time_gap:0 id_gap:928
10:11:4949.93time_gap:0
10:20:3749.0time_gap:0 id_gap:957
10:26:2448.79time_gap:0
10:42:0947.77time_gap:0 id_gap:403
13:18:0448.04time_gap:0 id_gap:86
13:37:5548.39time_gap:0
14:26:1247.85time_gap:0
sell seq: _12_26
09:49:5650.35time_gap:0
10:06:1550.42time_gap:0
13:10:2147.84time_gap:1 id_gap:102
13:54:1248.22time_gap:0
sell seq: _12_33
09:51:0450.46time_gap:0 id_gap:142
10:06:4850.58time_gap:0
10:08:0950.29time_gap:0
14:04:2948.28time_gap:0
sell seq: _23_24
10:08:4750.34time_gap:0
10:09:0150.26time_gap:0
14:41:5147.39time_gap:0
sell seq: _26_13
10:09:4250.39time_gap:0
10:25:1248.91time_gap:0 id_gap:51
10:25:4148.8time_gap:0 id_gap:508
11:00:0048.46time_gap:0 id_gap:186
sell seq: _18_19
09:53:0550.11time_gap:0
10:20:5548.9time_gap:0 id_gap:63
10:20:5748.9time_gap:1 id_gap:806

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:351 regularGap 1000


seq: _13_13_13_13_13_13_13_13_13_13_13
10:19:3415.53time_gap:0 id_gap:472
10:19:3415.53time_gap:1 id_gap:613
seq: _12_15_17_19_21_25_25_24_14
09:46:5715.28time_gap:0 id_gap:100
10:22:4615.38time_gap:0 id_gap:65
seq: _15_13_20_12_19_19_23
14:09:2715.55time_gap:0 id_gap:443
14:09:2715.53time_gap:0 id_gap:138
seq: _42_14_14_19_31
09:48:0115.22time_gap:0 id_gap:70
09:48:0115.22time_gap:0 id_gap:308
seq: _16_17_48_16
10:11:5915.39time_gap:0 id_gap:17
10:19:1615.47time_gap:0 id_gap:172
seq: _47_113_13
09:38:3815.39time_gap:0 id_gap:30
10:19:3315.48time_gap:0
seq: _37_43_31
09:47:5515.2time_gap:0 id_gap:31
14:37:1115.35time_gap:0
seq: _14_113_141
10:54:5015.22time_gap:0 id_gap:18
14:37:1115.35time_gap:0 id_gap:16
seq: _69_38
09:44:0215.3time_gap:0 id_gap:81
10:17:4015.44time_gap:0 id_gap:155
14:37:1115.35time_gap:0
seq: _22_141
10:36:1015.24time_gap:0
10:36:1015.24time_gap:0
13:15:4915.37time_gap:0
------卖出------

sell seq: _25_17_16_16_22_12_11
09:44:5315.25time_gap:0
09:45:5115.25time_gap:0 id_gap:181
09:46:5115.23time_gap:0 id_gap:151
09:50:1515.31time_gap:0 id_gap:370
09:51:4615.36time_gap:0 id_gap:207
sell seq: _25_17_16_16_22_12
09:45:2115.26time_gap:0 id_gap:941
09:48:1815.24time_gap:0 id_gap:449
09:48:4715.26time_gap:0 id_gap:294
09:50:4515.37time_gap:3 id_gap:191
09:51:1515.35time_gap:0 id_gap:78
09:52:1515.35time_gap:1 id_gap:900
sell seq: _12_179_25
09:38:3815.39time_gap:0 id_gap:29
10:19:3415.55time_gap:0 id_gap:61
sell seq: _12_19_67
09:42:3715.38time_gap:0 id_gap:41
13:34:1715.49time_gap:1
sell seq: _133_133
10:19:3115.5time_gap:0
10:19:3115.5time_gap:0 id_gap:37
10:19:3115.51time_gap:0
sell seq: _78_34
09:50:0115.31time_gap:0
10:19:4315.5time_gap:0
10:39:3615.22time_gap:0
sell seq: _63_63
10:53:0415.0time_gap:0
10:53:0615.21time_gap:0
13:55:5615.49time_gap:0 id_gap:719
14:56:3715.06time_gap:0
14:56:5415.07time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:347 regularGap 795.0


seq: _15_13_11_11_13_11_12_11_17_11_15
09:55:4528.2time_gap:0 id_gap:370
11:23:3427.64time_gap:1 id_gap:116
seq: _13_12_11_17_23_17
09:46:1628.13time_gap:0 id_gap:520
13:21:2327.39time_gap:3 id_gap:67
seq: _16_14_41_17
09:31:0128.32time_gap:0 id_gap:11
09:31:0128.32time_gap:1 id_gap:243
seq: _14_18_14_20
09:34:1928.96time_gap:1 id_gap:13
09:46:1628.13time_gap:0 id_gap:318
seq: _17_17_16_17
09:34:1628.95time_gap:0 id_gap:18
09:34:2528.99time_gap:0 id_gap:292
seq: _26_20_16
09:30:0728.57time_gap:0 id_gap:343
14:35:2127.13time_gap:0 id_gap:17
seq: _19_24_22
09:36:2228.78time_gap:0 id_gap:116
10:35:0326.78time_gap:0 id_gap:199
seq: _29_39_27
09:31:2928.21time_gap:0 id_gap:122
09:45:4127.96time_gap:0 id_gap:13
seq: _18_18_18
09:41:2128.16time_gap:1
10:00:0128.02time_gap:0
seq: _29_31_15
09:46:0428.08time_gap:0 id_gap:194
14:56:3426.88time_gap:0 id_gap:378
seq: _53_16_18
10:21:1927.8time_gap:0 id_gap:32
10:31:3927.51time_gap:1 id_gap:612
seq: _14_47
09:30:0028.57time_gap:0 id_gap:310
09:31:5828.17time_gap:0 id_gap:17
14:56:4126.94time_gap:0 id_gap:113
seq: _29_29
09:40:5828.21time_gap:0 id_gap:28
09:40:5928.21time_gap:0 id_gap:95
09:45:3027.92time_gap:0 id_gap:17
seq: _14_57
09:41:0128.21time_gap:0 id_gap:86
13:16:3627.4time_gap:1 id_gap:607
14:15:1327.64time_gap:0
seq: _37_22
10:07:2028.2time_gap:0 id_gap:215
14:30:4827.03time_gap:1 id_gap:768
14:54:1726.96time_gap:0
seq: _23_33
09:45:4427.95time_gap:0
10:39:5126.95time_gap:0 id_gap:55
14:14:0627.62time_gap:1 id_gap:398
14:23:2427.4time_gap:0
seq: _23_36
13:23:4927.36time_gap:0 id_gap:268
14:25:1827.29time_gap:0 id_gap:194
14:56:3526.91time_gap:0 id_gap:102
------卖出------

sell seq: _18_17_18
09:37:2228.57time_gap:1
09:40:2228.34time_gap:1
sell seq: _14_29_14
09:30:4128.46time_gap:0
09:45:3027.93time_gap:0 id_gap:211
sell seq: _29_13_19
09:30:4128.5time_gap:0
09:33:1028.97time_gap:0
sell seq: _15_24_14
09:30:1328.71time_gap:0 id_gap:116
09:36:5428.77time_gap:1
sell seq: _21_21_21
09:39:2528.44time_gap:0 id_gap:225
09:39:4028.44time_gap:0 id_gap:151
09:44:1128.11time_gap:0
sell seq: _23_37_38
10:25:1527.88time_gap:0 id_gap:263
10:27:5427.71time_gap:0 id_gap:661
sell seq: _42_22_18
09:46:4228.19time_gap:3
09:47:2928.18time_gap:1 id_gap:28
sell seq: _17_34_39
11:24:2327.69time_gap:0 id_gap:83
13:20:3627.42time_gap:0 id_gap:85
sell seq: _16_25_16
09:36:5228.77time_gap:1
09:36:5328.77time_gap:1
sell seq: _14_22_20
09:33:0928.9time_gap:0 id_gap:104
14:55:1126.89time_gap:0 id_gap:307
sell seq: _18_36_18
09:33:0928.97time_gap:1 id_gap:36
10:29:5027.49time_gap:0 id_gap:407
sell seq: _12_37_13
09:36:4528.84time_gap:0
11:16:0127.38time_gap:1 id_gap:472
sell seq: _53_11
09:30:0028.55time_gap:0 id_gap:524
09:34:1028.89time_gap:0 id_gap:52
10:11:3928.06time_gap:0
10:13:2827.88time_gap:0 id_gap:206
sell seq: _17_43
09:33:0928.9time_gap:0 id_gap:19
09:35:3528.88time_gap:0
10:02:3828.18time_gap:0 id_gap:214
14:55:2026.87time_gap:1 id_gap:499
sell seq: _32_28
09:34:1028.89time_gap:0 id_gap:12
09:34:1128.89time_gap:0
09:40:0228.33time_gap:0
11:15:0727.45time_gap:0 id_gap:285
13:09:2026.73time_gap:0
sell seq: _32_32
09:39:2828.45time_gap:0
10:34:2427.0time_gap:0 id_gap:253
10:39:1027.03time_gap:0 id_gap:374
sell seq: _67_12
09:39:5928.42time_gap:0
09:41:1728.16time_gap:0 id_gap:93
10:07:4728.17time_gap:0
10:35:0426.76time_gap:0 id_gap:161
sell seq: _26_38
09:30:2228.69time_gap:1 id_gap:14
09:34:4929.08time_gap:0
10:33:2127.38time_gap:0 id_gap:445
sell seq: _13_41
09:32:1828.28time_gap:0 id_gap:373
09:44:3628.04time_gap:1 id_gap:515
14:42:2927.01time_gap:1 id_gap:747
sell seq: _18_39
09:33:0928.97time_gap:0
14:17:1227.53time_gap:0
14:28:4326.69time_gap:0
14:53:0626.97time_gap:0 id_gap:514
sell seq: _36_18
09:35:0329.0time_gap:0 id_gap:110
10:20:1227.89time_gap:0 id_gap:31
14:42:3927.01time_gap:1 id_gap:450
sell seq: _33_63
10:17:5727.88time_gap:0 id_gap:111
10:41:3327.1time_gap:0 id_gap:686
14:54:2526.93time_gap:1 id_gap:443

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:342 regularGap 33.0


seq: _21_18_23
13:43:3451.52time_gap:0 id_gap:28
13:46:3551.39time_gap:1 id_gap:23
seq: _19_11
09:30:0051.06time_gap:0
09:30:0151.06time_gap:0
10:46:4850.11time_gap:0 id_gap:15
14:19:0351.31time_gap:0
seq: _18_22
10:20:2650.93time_gap:0
13:00:1550.5time_gap:0
13:35:3450.89time_gap:0
14:22:0951.27time_gap:0
seq: _13_22
13:29:2550.53time_gap:0
13:53:0952.3time_gap:0
14:31:4151.22time_gap:0
14:37:2651.18time_gap:0
seq: _13_19
10:48:0050.25time_gap:0
13:24:5250.5time_gap:0
13:35:3450.91time_gap:0
13:48:1051.83time_gap:0
13:52:3752.35time_gap:1 id_gap:26
13:53:1552.17time_gap:0
14:19:1051.34time_gap:0
14:23:5251.25time_gap:0
14:31:4551.13time_gap:0
seq: _24_12
09:48:2650.6time_gap:0
10:31:4350.71time_gap:0
10:35:1050.36time_gap:0
13:35:3450.88time_gap:0
seq: _17_19
13:28:0450.45time_gap:0
13:45:2551.45time_gap:0
13:58:3151.84time_gap:0
14:49:4750.85time_gap:0
seq: _17_23
10:45:3950.22time_gap:0
13:19:2750.64time_gap:0
13:47:3651.7time_gap:0 id_gap:29
14:19:0651.35time_gap:0
seq: _16_16
09:46:4850.78time_gap:0 id_gap:12
09:50:3450.62time_gap:0 id_gap:30
13:23:5150.49time_gap:0
------卖出------

sell seq: _11_16_17
10:45:3150.27time_gap:0
10:46:0450.18time_gap:0 id_gap:26

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:342 regularGap 523.0


seq: _11_13_13_13_13_13_14_14_14_14_14
13:10:4210.71time_gap:0 id_gap:452
13:10:4210.71time_gap:1 id_gap:58
seq: _14_20_17_22_24_24_18_12_12
09:54:0410.9time_gap:1 id_gap:87
10:34:0010.71time_gap:0
seq: _13_17_16_16_16_14_17_12_18
10:33:5710.71time_gap:0
13:38:3610.82time_gap:0
seq: _53_38_83_55
09:45:3610.94time_gap:0
09:48:0710.84time_gap:0 id_gap:20
seq: _20_47_114
09:57:3510.88time_gap:0 id_gap:24
10:39:4710.64time_gap:0 id_gap:298
seq: _119_11_11
13:55:1210.81time_gap:0
14:30:4310.73time_gap:0
seq: _16_159
09:51:4810.85time_gap:0 id_gap:141
11:07:4910.66time_gap:0 id_gap:69
11:23:4710.69time_gap:1 id_gap:26
------卖出------

sell seq: _11_21_21_19_19_13_17_23_14_12_18
09:33:2111.12time_gap:0 id_gap:17
10:30:1010.8time_gap:0
sell seq: _19_11_16_20_17_15_22_24_22_14_16
09:52:0010.85time_gap:1 id_gap:144
10:05:0211.0time_gap:1 id_gap:21
sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:51:2210.85time_gap:1 id_gap:41
09:51:2410.85time_gap:1 id_gap:106
sell seq: _16_14_14_13_13_17_14_11_15_15_17
09:52:0010.85time_gap:0
10:55:1710.69time_gap:0 id_gap:50
sell seq: _20_19_15_20_14_21_21_12_21_23_24
10:30:1010.8time_gap:0 id_gap:139
10:30:1010.8time_gap:0 id_gap:15
sell seq: _13_15_15_14_17_23_13_21_22_15
09:31:3911.08time_gap:1
09:47:3610.88time_gap:0 id_gap:11
sell seq: _36_36_36_36_36_36_36
10:45:3210.62time_gap:0 id_gap:80
10:45:3210.62time_gap:0 id_gap:45
sell seq: _17_18_24_46_29_50
10:25:1010.85time_gap:0 id_gap:305
10:44:0210.66time_gap:0 id_gap:85
sell seq: _98_92_53_21_185_53
09:43:3510.9time_gap:0 id_gap:195
09:47:3710.86time_gap:0 id_gap:424
sell seq: _61_57_61_13_16_32
10:30:3810.76time_gap:0 id_gap:70
10:30:3810.76time_gap:0 id_gap:79
sell seq: _17_17_18_19_110
09:43:3410.9time_gap:0
10:38:1610.59time_gap:0 id_gap:418
sell seq: _38_83_55
09:45:5710.95time_gap:1
09:47:3710.87time_gap:0 id_gap:11
sell seq: _449_449_449
09:43:3410.9time_gap:0 id_gap:309
09:43:3410.9time_gap:0 id_gap:207
sell seq: _454_454_454
10:30:1210.78time_gap:0 id_gap:113
10:30:1210.79time_gap:0 id_gap:132
sell seq: _119_13_11
10:11:1610.89time_gap:0 id_gap:191
11:10:5510.73time_gap:3 id_gap:15
sell seq: _443_18
09:36:0311.07time_gap:0
09:36:0411.05time_gap:0 id_gap:23
09:36:0411.05time_gap:0 id_gap:361
sell seq: _443_443
09:33:5811.05time_gap:0 id_gap:386
09:33:5811.05time_gap:0 id_gap:282
09:36:0411.04time_gap:0 id_gap:477
sell seq: _23_137
10:25:1010.84time_gap:0 id_gap:350
10:26:2010.84time_gap:0 id_gap:132
14:49:4210.66time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:338 regularGap 1000


seq: _14_14_14_14_14_14_14_14_14_14_12
11:12:1432.4time_gap:0 id_gap:66
11:18:5832.45time_gap:1 id_gap:92
seq: _12_12_12_12_12
10:52:5832.0time_gap:0 id_gap:567
10:52:5832.0time_gap:1 id_gap:950
seq: _22_11_16_12
09:37:1633.57time_gap:0 id_gap:73
11:17:1432.3time_gap:0 id_gap:54
seq: _14_17_17_15
09:30:2733.25time_gap:0 id_gap:136
09:36:3733.18time_gap:0 id_gap:819
seq: _22_22_22_22
11:21:3132.55time_gap:0 id_gap:65
11:21:3132.55time_gap:0 id_gap:91
seq: _11_17_20
09:39:4933.36time_gap:1 id_gap:888
10:39:3232.05time_gap:0 id_gap:25
seq: _20_17_17
09:31:2832.19time_gap:1
13:36:2633.04time_gap:0 id_gap:107
seq: _13_37
09:37:2333.56time_gap:0 id_gap:324
13:41:2933.22time_gap:0
14:20:5732.38time_gap:0
seq: _93_93
09:30:0433.57time_gap:0 id_gap:233
10:58:4432.0time_gap:0 id_gap:84
10:58:4532.0time_gap:0 id_gap:79
10:59:1232.0time_gap:0 id_gap:61
seq: _37_12
09:57:2533.57time_gap:0
10:17:1132.9time_gap:0 id_gap:34
11:25:2932.5time_gap:0 id_gap:102
14:42:5931.78time_gap:0
seq: _41_12
09:57:3033.53time_gap:0
13:34:5633.28time_gap:0
14:42:3831.7time_gap:0 id_gap:11
seq: _12_48
09:58:1833.65time_gap:0
13:44:1232.89time_gap:0 id_gap:407
14:51:1231.91time_gap:0
seq: _37_34
09:39:5533.38time_gap:0 id_gap:365
10:04:5433.23time_gap:0 id_gap:173
10:16:0033.1time_gap:0 id_gap:11
10:38:1232.17time_gap:0
seq: _72_11
09:35:4232.75time_gap:0
09:54:1333.15time_gap:0 id_gap:19
14:56:5431.85time_gap:0
seq: _23_24
09:42:5533.26time_gap:0
10:33:5032.14time_gap:0
14:52:5231.74time_gap:0
------卖出------

sell seq: _19_11_13_15_17_15
09:30:5832.97time_gap:0 id_gap:80
09:31:1632.45time_gap:0
sell seq: _13_17_12_11
09:30:1933.43time_gap:0 id_gap:112
09:35:5232.96time_gap:0 id_gap:92
sell seq: _21_21_15
09:43:2333.33time_gap:0
09:46:2834.0time_gap:1 id_gap:51
sell seq: _15_13_21
09:37:0233.56time_gap:0
10:11:1633.31time_gap:0 id_gap:741
10:52:5231.99time_gap:0
sell seq: _25_17_13
10:10:5033.34time_gap:0
10:46:0831.6time_gap:0 id_gap:111
13:43:3833.0time_gap:0 id_gap:27
sell seq: _183_42_23
09:52:2233.32time_gap:0 id_gap:54
14:42:5931.8time_gap:0 id_gap:374
sell seq: _27_22_12
09:39:0833.52time_gap:0 id_gap:134
13:42:2633.14time_gap:0 id_gap:824
sell seq: _32_22_18
09:31:1332.58time_gap:0 id_gap:875
11:26:4132.49time_gap:0 id_gap:79
sell seq: _23_13_23
09:40:2833.38time_gap:0 id_gap:299
10:52:5231.99time_gap:0 id_gap:22
sell seq: _23_27
09:31:0132.96time_gap:0
09:37:0633.43time_gap:0 id_gap:101
09:38:1833.65time_gap:0
10:54:1532.07time_gap:3 id_gap:116
13:02:5332.01time_gap:0 id_gap:31
13:36:3633.04time_gap:0
sell seq: _28_34
11:15:0832.12time_gap:0
13:01:5232.16time_gap:0 id_gap:21
13:02:4532.01time_gap:0 id_gap:73

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值:61亿
score:336 regularGap 1000


seq: _22_15_22_15_20_27_23_23_23_21_19
09:45:087.12time_gap:1
14:31:157.55time_gap:0
seq: _18_21_20_17_15_20_27_17_30_27_23
13:04:507.41time_gap:0 id_gap:24
13:48:337.44time_gap:0
seq: _149_160_14_17_17_15
14:20:017.52time_gap:0 id_gap:10
14:20:037.53time_gap:0 id_gap:15
seq: _499_499_499_499
14:20:017.5time_gap:0 id_gap:403
14:21:007.6time_gap:1 id_gap:144
seq: _175_100_32
09:41:247.15time_gap:0
11:14:037.45time_gap:0 id_gap:750
------卖出------

sell seq: _14_18_16_15_17_22_27_23_21_29_25
13:57:127.44time_gap:0 id_gap:213
14:21:197.61time_gap:1
sell seq: _148_16_16_15_15_14_16_18
11:13:537.45time_gap:1
13:49:487.48time_gap:0 id_gap:11
sell seq: _141_44_17_15
13:52:487.46time_gap:0 id_gap:13
13:53:037.45time_gap:0 id_gap:24

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:326 regularGap 1000


seq: _12_12_12_13_13
09:39:0344.23time_gap:0
13:31:1042.73time_gap:0 id_gap:26
seq: _26_20_17_13
10:12:4143.22time_gap:0
10:47:1042.81time_gap:0
seq: _12_11_12
09:30:0144.92time_gap:1 id_gap:45
10:31:5043.25time_gap:0 id_gap:10
seq: _23_22_34
09:33:2844.9time_gap:1
13:42:0343.08time_gap:0
seq: _12_15_34
09:32:2845.1time_gap:1
10:06:3243.75time_gap:0 id_gap:14
seq: _12_17_15
09:42:3244.01time_gap:1 id_gap:49
09:58:2743.8time_gap:0 id_gap:27
13:01:4342.7time_gap:0
13:44:3143.06time_gap:0 id_gap:183
seq: _15_24_14
09:56:1444.0time_gap:0 id_gap:353
14:38:0942.72time_gap:0 id_gap:60
seq: _26_46_22
10:01:3243.6time_gap:0 id_gap:36
10:12:4143.22time_gap:0
seq: _20_14_19
10:23:2343.11time_gap:0 id_gap:662
10:59:5243.01time_gap:0 id_gap:83
14:47:0542.47time_gap:0 id_gap:720
seq: _21_18
09:31:0144.66time_gap:0 id_gap:752
09:31:0144.64time_gap:1 id_gap:232
09:34:0244.79time_gap:0
09:49:3844.15time_gap:0
10:11:1743.53time_gap:0
10:22:5443.17time_gap:0 id_gap:78
14:04:0942.86time_gap:0
seq: _23_22
13:38:0342.78time_gap:0
14:26:0642.98time_gap:0
14:51:5342.61time_gap:0
seq: _24_17
09:30:2744.8time_gap:1 id_gap:35
09:32:0245.05time_gap:3
10:01:2643.63time_gap:0 id_gap:15
seq: _13_29
09:35:1444.66time_gap:0
09:52:2743.99time_gap:0
10:04:4043.8time_gap:0
seq: _28_28
09:32:0245.07time_gap:0 id_gap:10
10:00:0243.8time_gap:0
10:00:0243.8time_gap:0
10:26:1843.08time_gap:1
seq: _42_13
09:32:4345.2time_gap:0
09:52:0044.01time_gap:0
09:58:2743.8time_gap:0
------卖出------

sell seq: _13_16_39_14
09:43:3843.91time_gap:0 id_gap:910
13:34:5842.7time_gap:0 id_gap:670
sell seq: _17_15_11_14
11:28:3442.81time_gap:0 id_gap:30
11:28:4042.8time_gap:0
sell seq: _12_12_12
09:31:3644.78time_gap:0
09:56:5843.95time_gap:0
10:12:2443.34time_gap:0
sell seq: _22_22_22
09:30:3744.74time_gap:0 id_gap:861
10:23:1043.1time_gap:1 id_gap:724
sell seq: _14_15_13
09:36:1544.6time_gap:0 id_gap:542
09:49:1044.22time_gap:0
11:29:2542.79time_gap:0
sell seq: _47_74_30
09:57:2243.9time_gap:1 id_gap:111
09:59:3143.8time_gap:0 id_gap:44
sell seq: _12_16_12
09:55:5744.02time_gap:0 id_gap:200
10:00:4343.65time_gap:0 id_gap:14
10:36:5543.07time_gap:0 id_gap:825
10:36:5743.05time_gap:0
sell seq: _11_17_14
09:42:0344.05time_gap:0 id_gap:434
10:10:4843.56time_gap:1
10:25:0243.13time_gap:3 id_gap:526
13:30:2242.66time_gap:0 id_gap:220
sell seq: _11_19_13
09:55:3944.05time_gap:0 id_gap:42
13:18:0242.86time_gap:0 id_gap:34
sell seq: _18_39_11
10:20:1643.25time_gap:0 id_gap:42
13:30:2242.66time_gap:0 id_gap:528
sell seq: _21_17
09:42:0644.0time_gap:0 id_gap:46
10:17:0143.41time_gap:0
10:20:0343.3time_gap:0 id_gap:35
13:33:3342.7time_gap:0 id_gap:88
sell seq: _17_17
09:31:3044.74time_gap:3 id_gap:23
09:38:2543.8time_gap:0
10:38:0842.88time_gap:0 id_gap:45
13:14:1342.79time_gap:0
sell seq: _26_11
09:35:0444.67time_gap:0
09:42:2344.0time_gap:0 id_gap:81
09:42:4944.0time_gap:0
sell seq: _24_14
09:31:0644.6time_gap:0
10:00:4143.68time_gap:0
11:17:2342.28time_gap:0
14:38:0942.72time_gap:0
sell seq: _28_28
09:32:0245.06time_gap:0 id_gap:218
10:08:2043.65time_gap:0 id_gap:238
10:20:5943.13time_gap:0 id_gap:123
sell seq: _27_12
10:31:4643.29time_gap:0
10:36:5443.08time_gap:0
11:28:4042.8time_gap:0 id_gap:12
14:56:4142.42time_gap:0
sell seq: _19_17
09:57:2243.89time_gap:0
13:37:2642.76time_gap:0
14:33:1542.71time_gap:0
sell seq: _31_19
10:07:2943.79time_gap:0
10:08:4743.63time_gap:0
14:32:1442.82time_gap:0
14:41:3042.61time_gap:0 id_gap:94
sell seq: _39_12
09:39:1144.08time_gap:0
09:57:0543.92time_gap:0
10:37:0743.0time_gap:0 id_gap:29
13:30:4742.73time_gap:0 id_gap:412
sell seq: _41_12
09:50:0144.07time_gap:0
10:20:1643.25time_gap:0 id_gap:70
10:36:5443.09time_gap:0 id_gap:12
sell seq: _32_21
09:57:1943.91time_gap:0
10:17:3543.38time_gap:0
10:19:3343.41time_gap:0
10:36:5443.07time_gap:0 id_gap:60
10:36:5443.06time_gap:0
13:41:2043.08time_gap:0
14:54:0042.55time_gap:0 id_gap:15
sell seq: _32_12
10:11:3843.51time_gap:0
10:36:5043.1time_gap:0 id_gap:740
11:29:2542.79time_gap:0 id_gap:20

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:325 regularGap 117.0


seq: _12_18_19_18_12
09:37:4636.51time_gap:1
13:07:2736.26time_gap:0 id_gap:63
seq: _19_19_13_14
09:30:3637.0time_gap:0 id_gap:92
14:32:0736.41time_gap:0 id_gap:42
seq: _21_13_11_17
09:32:4936.62time_gap:0
10:34:4836.35time_gap:0 id_gap:24
seq: _25_26_16
09:30:0037.04time_gap:0
09:43:0736.61time_gap:0 id_gap:14
10:04:3236.69time_gap:0 id_gap:116
seq: _20_18_12
09:30:3937.01time_gap:0 id_gap:30
09:33:0636.69time_gap:0 id_gap:54
09:37:4736.51time_gap:0
seq: _13_14_14
09:32:2236.68time_gap:0
09:41:5236.63time_gap:1
seq: _16_12_15
09:30:3136.91time_gap:1 id_gap:43
09:30:4137.03time_gap:0
seq: _16_16_16
09:30:2536.79time_gap:0
13:08:5836.22time_gap:1 id_gap:33
seq: _32_11_15
09:30:3136.9time_gap:0 id_gap:96
09:37:3136.47time_gap:0 id_gap:86
seq: _15_21_27
09:30:1936.84time_gap:0
14:14:2336.79time_gap:0 id_gap:39
seq: _13_12_23
09:59:0536.51time_gap:0 id_gap:43
10:06:3936.65time_gap:0
10:30:0536.51time_gap:0 id_gap:12
seq: _36_20_28
09:39:1936.64time_gap:1
09:40:5036.52time_gap:0
seq: _13_47_17
09:45:0836.6time_gap:0 id_gap:12
14:43:5236.25time_gap:0 id_gap:80
seq: _37_14_12
10:01:4836.56time_gap:0 id_gap:60
11:08:0836.4time_gap:0
seq: _26_53
09:30:4037.03time_gap:0
10:18:3836.61time_gap:0 id_gap:16
10:38:0836.25time_gap:0
seq: _39_13
09:30:3136.9time_gap:0 id_gap:15
10:00:2236.63time_gap:0
10:50:0136.31time_gap:0
14:05:4936.66time_gap:0
seq: _24_58
09:30:1936.84time_gap:0 id_gap:21
09:37:3636.47time_gap:0
11:20:4436.4time_gap:0
seq: _42_13
13:23:1036.41time_gap:0
13:51:0136.89time_gap:0
14:00:5436.62time_gap:0
seq: _37_12
09:39:3336.65time_gap:0
09:43:0736.61time_gap:0 id_gap:55
09:54:0836.61time_gap:0
13:13:3336.34time_gap:0 id_gap:57
seq: _33_16
09:37:2836.48time_gap:0
09:37:4736.5time_gap:0
09:39:0936.6time_gap:0
14:30:0836.46time_gap:0
------卖出------

sell seq: _21_21_12_18_12
10:34:1236.4time_gap:0 id_gap:42
13:38:0036.6time_gap:0 id_gap:71
sell seq: _11_15_16_23
13:15:5836.47time_gap:0
13:51:0036.85time_gap:0 id_gap:60
sell seq: _30_21_28
09:30:4137.02time_gap:0
14:22:0436.6time_gap:0
14:22:0436.59time_gap:0
sell seq: _13_16_25
09:30:0236.99time_gap:0
11:20:1636.38time_gap:0
sell seq: _14_12_17
09:30:4137.01time_gap:0 id_gap:65
09:32:1136.7time_gap:0 id_gap:16
09:54:4636.71time_gap:0 id_gap:11
sell seq: _42_29_20
09:31:3436.9time_gap:0 id_gap:17
13:40:4336.69time_gap:0 id_gap:10
sell seq: _14_14_14
09:33:2936.75time_gap:0
09:35:0436.55time_gap:0
sell seq: _13_22_11
09:31:0736.92time_gap:0 id_gap:74
10:25:2236.56time_gap:0 id_gap:85
10:34:1236.41time_gap:0 id_gap:18
sell seq: _19_26_22
10:11:0436.74time_gap:1 id_gap:10
13:38:3836.63time_gap:0
sell seq: _18_26
09:30:0236.99time_gap:0
09:35:4036.48time_gap:0
10:12:5836.6time_gap:0 id_gap:18
14:39:2536.4time_gap:0
sell seq: _46_14
09:31:1136.94time_gap:0
10:34:1336.4time_gap:0 id_gap:11
13:52:4036.77time_gap:0
sell seq: _22_22
09:31:3436.88time_gap:0 id_gap:79
09:31:3436.89time_gap:0 id_gap:36
09:45:2636.59time_gap:0
09:55:0236.33time_gap:0 id_gap:60
10:01:3836.56time_gap:0
10:01:3936.56time_gap:0
10:01:5736.54time_gap:0 id_gap:11
10:31:3336.47time_gap:0
13:26:2936.44time_gap:0 id_gap:47
sell seq: _17_29
09:37:1036.48time_gap:0
10:08:0136.7time_gap:0 id_gap:109
10:34:1736.4time_gap:0
sell seq: _27_26
09:30:0136.96time_gap:0 id_gap:28
09:39:2836.63time_gap:0
11:01:2736.36time_gap:0 id_gap:13
sell seq: _13_34
09:30:1036.78time_gap:0
09:54:4636.71time_gap:1 id_gap:13
14:35:3136.44time_gap:0
14:37:4136.43time_gap:0
sell seq: _27_14
09:31:3536.85time_gap:0 id_gap:41
09:43:0736.55time_gap:0
14:17:2236.72time_gap:0
sell seq: _29_29
09:33:5236.6time_gap:0 id_gap:11
11:21:0536.4time_gap:0 id_gap:27
13:45:4236.68time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:324 regularGap 20


seq: _19_14_10
09:31:1558.3time_gap:0 id_gap:16
14:26:3957.82time_gap:0
14:39:0457.53time_gap:0
seq: _18_20_18
11:01:2256.6time_gap:0
14:21:5757.89time_gap:0
14:24:3357.8time_gap:0
seq: _11_9_21
10:45:2257.0time_gap:0
11:17:1056.7time_gap:0
seq: _17_9
09:25:0161.74time_gap:0
13:21:3156.9time_gap:0
14:11:3157.87time_gap:0
seq: _48_13
09:40:4658.5time_gap:0
10:14:3057.41time_gap:0
10:47:0956.91time_gap:0
seq: _14_16
09:31:2958.39time_gap:0
09:41:4958.32time_gap:0
10:52:1056.92time_gap:0
11:01:1456.63time_gap:0
14:02:3357.85time_gap:0 id_gap:16
14:17:3858.0time_gap:0
14:41:5257.48time_gap:0
14:49:2857.36time_gap:0
seq: _22_13
09:31:1458.3time_gap:0
10:33:0957.2time_gap:0
13:35:2657.24time_gap:0
14:19:0257.96time_gap:0
14:20:1858.01time_gap:0
14:43:0057.4time_gap:0
seq: _12_14
09:45:0458.12time_gap:0
10:13:4057.4time_gap:0
14:17:3858.0time_gap:0 id_gap:13
14:27:4257.84time_gap:0
seq: _13_23
09:35:1358.85time_gap:0
10:34:5357.0time_gap:0
13:01:3256.86time_gap:0
14:56:1157.26time_gap:0
seq: _22_28
13:19:0757.03time_gap:0
14:17:3858.0time_gap:0
14:19:0358.05time_gap:0
seq: _18_11
10:45:2357.01time_gap:0
11:01:1356.6time_gap:0
11:17:0856.68time_gap:0
13:33:5757.4time_gap:0
14:20:5657.97time_gap:0
seq: _18_23
10:17:3657.41time_gap:0
10:59:3156.85time_gap:0
14:55:5057.23time_gap:0
------卖出------

sell seq: _11_12_10
09:40:2158.59time_gap:0
09:45:0658.26time_gap:0
11:28:5956.64time_gap:0
sell seq: _14_21_20
10:32:2657.3time_gap:0 id_gap:12
13:06:5756.72time_gap:0
sell seq: _14_13
10:08:0457.75time_gap:0
10:32:2757.28time_gap:0
11:28:5656.66time_gap:0
14:13:0858.09time_gap:0
14:13:2558.09time_gap:0 id_gap:11
14:27:4257.84time_gap:0
sell seq: _19_19
09:31:0458.31time_gap:0
09:34:0258.6time_gap:0
14:20:1858.01time_gap:0
sell seq: _22_12
09:31:1458.3time_gap:0
09:31:4258.3time_gap:0
10:53:0456.88time_gap:0
10:55:0557.04time_gap:0
13:15:2257.05time_gap:0
14:17:2758.1time_gap:0
sell seq: _13_21
09:40:3758.51time_gap:0
10:11:5057.8time_gap:0
10:58:5256.96time_gap:0
11:11:0657.08time_gap:0
13:28:5857.28time_gap:0
14:33:0957.62time_gap:0
sell seq: _14_17
10:23:1257.53time_gap:0
14:15:0558.12time_gap:0
14:39:0457.53time_gap:0
sell seq: _11_21
09:33:4658.7time_gap:0
09:34:4858.76time_gap:0
13:27:0557.1time_gap:0
14:42:3257.47time_gap:0
sell seq: _16_16
09:39:1259.06time_gap:0
14:49:2857.36time_gap:0
14:55:5457.26time_gap:0
sell seq: _11_18
09:39:4459.09time_gap:0
10:13:2557.52time_gap:0
13:10:5656.78time_gap:0
13:35:2457.2time_gap:0
sell seq: _9_33
09:33:3258.86time_gap:0
11:29:0256.6time_gap:0
14:46:2757.38time_gap:0
sell seq: _28_12
10:57:4356.85time_gap:1
11:27:3256.85time_gap:0
13:19:0757.03time_gap:0
14:19:0358.05time_gap:0
14:25:5557.92time_gap:0
sell seq: _24_19
10:11:4657.87time_gap:0
13:26:3757.07time_gap:0
14:55:5057.23time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:324 regularGap 137.50742749999972


seq: _11_11_11_11_12_12_12_12_12
14:16:4935.7time_gap:0 id_gap:53
14:16:4935.7time_gap:0 id_gap:98
seq: _12_12_34_12_11
09:39:4435.94time_gap:0
09:39:4435.94time_gap:0
seq: _15_19_11_22
09:30:2536.28time_gap:0 id_gap:108
09:32:5836.08time_gap:1 id_gap:31
seq: _16_18_14_12
14:12:4735.85time_gap:0
14:12:4735.85time_gap:0 id_gap:19
seq: _18_27_17
10:11:3136.04time_gap:0 id_gap:11
10:30:0635.59time_gap:1
seq: _15_53_18
10:06:2236.0time_gap:0 id_gap:11
10:42:5835.41time_gap:0 id_gap:21
seq: _21_22_25
09:44:1235.62time_gap:0
10:06:0735.93time_gap:0 id_gap:62
seq: _23_22_21
10:42:5835.42time_gap:0
14:19:0535.7time_gap:0
seq: _12_26_23
09:50:3635.5time_gap:0
13:33:1935.67time_gap:0 id_gap:11
seq: _49_15_11
09:45:1335.64time_gap:0
10:57:3435.45time_gap:0
seq: _12_12_66
14:50:0335.37time_gap:0
14:56:0435.33time_gap:0
seq: _14_47
09:30:3136.3time_gap:1 id_gap:81
10:43:1135.4time_gap:0
14:37:4635.52time_gap:0
seq: _17_43
09:30:2236.27time_gap:0 id_gap:118
09:39:0135.85time_gap:0
14:56:3935.31time_gap:0
14:56:3935.31time_gap:0
seq: _33_33
09:30:3836.45time_gap:1
09:44:0535.64time_gap:0 id_gap:12
13:54:4935.61time_gap:0
seq: _33_16
09:30:5736.49time_gap:0 id_gap:135
09:31:1936.29time_gap:1 id_gap:51
09:35:4535.84time_gap:0 id_gap:11
10:06:3736.04time_gap:0
seq: _11_38
10:14:3835.8time_gap:0 id_gap:37
14:47:0835.43time_gap:0
14:56:0335.3time_gap:0
seq: _11_42
10:58:4935.53time_gap:0 id_gap:129
14:34:3735.41time_gap:0 id_gap:32
14:56:0435.32time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12_12_12_12_12_11_12_12_12
09:32:3736.15time_gap:1 id_gap:39
10:07:1036.16time_gap:1 id_gap:24
10:07:1236.16time_gap:0 id_gap:131
sell seq: _16_19_16_15
09:52:1035.6time_gap:0 id_gap:75
14:24:4335.5time_gap:0
sell seq: _14_12_17
09:30:5136.49time_gap:1
09:32:4636.08time_gap:0 id_gap:36
sell seq: _11_12_25
09:33:2636.46time_gap:0 id_gap:39
09:46:2135.6time_gap:0
sell seq: _22_13_24
09:33:3636.36time_gap:0
09:51:3835.59time_gap:1
14:41:4735.48time_gap:0 id_gap:45
sell seq: _57_14_11
09:32:4436.1time_gap:1 id_gap:69
11:23:0735.57time_gap:0 id_gap:15
sell seq: _26_16
09:30:0836.5time_gap:0
09:33:4736.31time_gap:0
13:03:1335.48time_gap:0
sell seq: _38_13
09:32:1036.2time_gap:0 id_gap:130
10:37:4335.48time_gap:0 id_gap:11
11:22:4635.56time_gap:0 id_gap:19
sell seq: _18_26
09:33:4136.29time_gap:0
09:33:5236.19time_gap:0 id_gap:28
13:52:5835.81time_gap:1 id_gap:48
sell seq: _48_13
09:46:3735.61time_gap:0 id_gap:36
10:37:4435.47time_gap:0
14:41:4735.48time_gap:0 id_gap:44

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:318 regularGap 308.0


seq: _42_43_47_49_46_44_41_43_47_41_42
10:34:543.68time_gap:0
10:34:553.68time_gap:0 id_gap:30
seq: _499_499_499_499
11:08:333.73time_gap:0 id_gap:88
13:10:113.71time_gap:0 id_gap:145
13:19:353.76time_gap:0 id_gap:58
seq: _499_499_499
11:08:153.72time_gap:0 id_gap:71
11:08:333.73time_gap:0 id_gap:50
11:08:393.73time_gap:0 id_gap:77
13:10:113.7time_gap:0 id_gap:64
seq: _499_44_499
11:08:333.73time_gap:0 id_gap:27
13:19:453.77time_gap:1 id_gap:69
seq: _107_51_301
09:35:123.73time_gap:0 id_gap:10
10:16:433.7time_gap:1 id_gap:152
seq: _499_34_69
09:47:013.68time_gap:1
13:56:363.73time_gap:0 id_gap:26
seq: _499_499
10:34:423.68time_gap:0 id_gap:185
11:08:273.73time_gap:0 id_gap:51
13:10:113.7time_gap:0 id_gap:90
13:19:353.77time_gap:0 id_gap:33
------卖出------

sell seq: _94_166_239_499
09:33:583.73time_gap:0 id_gap:12
09:40:003.73time_gap:0 id_gap:48
sell seq: _165_94_46_499
09:40:003.73time_gap:0
09:40:003.73time_gap:0 id_gap:17
sell seq: _378_378_34
14:17:183.74time_gap:0 id_gap:17
14:17:183.74time_gap:0 id_gap:16
sell seq: _239_94_166
09:37:463.73time_gap:0 id_gap:13
09:40:013.73time_gap:0
sell seq: _381_118
09:30:103.77time_gap:1
09:30:123.77time_gap:0
09:30:223.75time_gap:0
09:30:223.75time_gap:0
09:30:233.75time_gap:0
09:30:233.75time_gap:0
09:30:233.75time_gap:0
09:30:253.75time_gap:0
09:31:523.73time_gap:1
09:31:553.72time_gap:0
sell seq: _499_499
09:32:123.71time_gap:0 id_gap:183
09:36:053.74time_gap:0
09:40:003.73time_gap:0 id_gap:50
09:40:113.73time_gap:0 id_gap:299
09:42:093.71time_gap:0 id_gap:209
13:19:443.77time_gap:0 id_gap:140
13:19:513.76time_gap:1
sell seq: _401_98
09:32:213.72time_gap:1
09:32:213.71time_gap:0
09:32:233.72time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:317 regularGap 20


seq: _10_11_13_12_12
09:31:0353.34time_gap:0 id_gap:11
10:04:4152.39time_gap:0
10:20:3650.7time_gap:0
seq: _19_10_14_10
09:32:0552.8time_gap:0
10:28:5150.59time_gap:0
seq: _13_14_11
09:34:4153.13time_gap:0
10:23:5750.85time_gap:0
10:46:1550.65time_gap:0
seq: _11_19
09:30:1853.35time_gap:0
09:39:5853.17time_gap:0
09:45:3652.86time_gap:0
14:45:0351.1time_gap:0
seq: _43_13
09:50:4153.42time_gap:0
09:51:5553.29time_gap:0
10:06:3652.25time_gap:0
11:29:2751.04time_gap:0
seq: _23_11
09:50:5353.48time_gap:0
13:00:0751.01time_gap:0
14:30:0451.38time_gap:0
seq: _13_16
09:34:3753.1time_gap:0
09:52:1253.25time_gap:0
09:55:3453.01time_gap:0
10:29:0650.7time_gap:0
10:46:1550.65time_gap:0 id_gap:15
13:27:0051.76time_gap:0
14:45:0351.1time_gap:0
seq: _19_16
09:32:0552.8time_gap:0
09:51:4653.34time_gap:0
10:09:3652.21time_gap:0
14:39:3551.49time_gap:0
14:40:0951.48time_gap:0
seq: _12_44
09:52:1953.0time_gap:0
13:08:4950.69time_gap:0
14:23:4451.75time_gap:0
seq: _13_21
09:38:3452.87time_gap:0
09:49:4253.59time_gap:0
10:29:0450.64time_gap:3
11:24:4851.1time_gap:0 id_gap:18
seq: _14_18
09:48:0952.95time_gap:0
10:36:2850.76time_gap:0 id_gap:14
13:37:3052.0time_gap:0 id_gap:17
14:35:5651.65time_gap:0
seq: _21_18
10:15:0351.55time_gap:0
10:29:0350.6time_gap:0
10:41:0550.8time_gap:0
------卖出------

sell seq: _10_14_14_11
10:30:2950.87time_gap:0
11:01:0651.66time_gap:0
sell seq: _12_12_10
09:30:1053.36time_gap:0
09:52:1053.26time_gap:0
09:56:0352.91time_gap:0
sell seq: _11_10_22
09:39:5153.2time_gap:0
13:19:1851.45time_gap:0
sell seq: _14_18
09:30:4853.3time_gap:0 id_gap:19
09:31:3653.0time_gap:0
10:26:2851.01time_gap:0
14:13:1152.18time_gap:0
14:30:1351.38time_gap:1 id_gap:13
14:54:2051.28time_gap:0
sell seq: _19_12
09:36:0053.28time_gap:0
13:08:3250.82time_gap:0
13:09:3650.87time_gap:0
sell seq: _16_17
09:32:4052.73time_gap:0
09:40:5152.98time_gap:0 id_gap:12
11:05:0951.46time_gap:0
11:08:1351.64time_gap:0
14:24:5351.51time_gap:0 id_gap:13
sell seq: _22_12
09:43:1152.9time_gap:0
09:44:2453.02time_gap:0
10:29:0750.64time_gap:0
14:54:4251.25time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:315 regularGap 319.0


seq: _20_11_16_13_11_14_11_14_21
10:28:5525.32time_gap:0 id_gap:14
10:34:5525.21time_gap:0 id_gap:26
seq: _17_17_17_11
09:36:2725.45time_gap:0 id_gap:168
10:41:1025.1time_gap:0 id_gap:32
seq: _23_30_19
09:30:2525.71time_gap:0 id_gap:48
09:31:0125.53time_gap:0 id_gap:201
seq: _19_33_26
09:32:0025.35time_gap:0
09:57:3125.39time_gap:0 id_gap:16
seq: _13_21_30
09:30:1925.62time_gap:0
09:30:2825.68time_gap:0
seq: _30_12_27
09:30:2025.62time_gap:0
09:31:0125.53time_gap:0 id_gap:77
09:33:0725.41time_gap:0 id_gap:249
seq: _26_18_16
13:34:0725.55time_gap:0 id_gap:59
14:34:1025.29time_gap:0 id_gap:13
14:54:0025.23time_gap:0 id_gap:70
seq: _27_21_13
09:35:5125.48time_gap:0 id_gap:257
13:09:3925.27time_gap:0
seq: _23_11_34
09:45:1025.37time_gap:0 id_gap:89
14:55:0125.22time_gap:0 id_gap:145
seq: _58_18
09:36:2825.48time_gap:0
09:40:5325.4time_gap:0
14:27:1725.32time_gap:0 id_gap:14
14:45:0425.15time_gap:0
seq: _24_36
09:48:0725.31time_gap:0 id_gap:256
10:09:3625.52time_gap:0 id_gap:42
14:45:0725.12time_gap:0 id_gap:215
seq: _34_31
09:32:0325.4time_gap:0
09:32:0425.4time_gap:0
14:13:4825.52time_gap:1 id_gap:88
seq: _47_18
09:36:3125.51time_gap:0 id_gap:10
09:52:0825.37time_gap:0
10:35:1625.23time_gap:0
seq: _37_33
10:36:2225.19time_gap:0 id_gap:124
13:24:1025.46time_gap:0
14:37:1425.36time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:32:1025.41time_gap:0 id_gap:23
09:33:3525.5time_gap:0 id_gap:46
sell seq: _18_18_18_18_18
09:30:2525.66time_gap:1 id_gap:208
09:30:2825.68time_gap:0 id_gap:297
sell seq: _12_19_11_15_12
09:32:3525.4time_gap:0 id_gap:202
10:09:0025.48time_gap:0 id_gap:99
sell seq: _20_18_17_15
09:33:3425.49time_gap:1 id_gap:22
09:35:0525.48time_gap:0 id_gap:134
sell seq: _21_15_15_11
09:33:4225.51time_gap:0
09:55:0025.52time_gap:0 id_gap:243
09:59:0025.37time_gap:0 id_gap:158
13:03:4025.32time_gap:0 id_gap:130
sell seq: _14_21_13_19
09:30:5025.55time_gap:0 id_gap:185
14:16:1825.54time_gap:0
14:38:2825.3time_gap:0 id_gap:136
sell seq: _14_24_13_15
10:03:0025.48time_gap:0 id_gap:180
14:01:5525.48time_gap:0 id_gap:45
sell seq: _22_18_24_15
10:54:0225.32time_gap:0
14:16:1825.54time_gap:0
sell seq: _22_23_23_22
14:21:5925.42time_gap:0
14:21:5925.42time_gap:0
sell seq: _26_20_17
09:35:0525.46time_gap:0 id_gap:93
09:47:3725.31time_gap:0 id_gap:224
13:42:2225.6time_gap:0 id_gap:215
sell seq: _38_29_30
09:30:0225.86time_gap:0 id_gap:32
09:30:0325.86time_gap:0 id_gap:33
sell seq: _20_19_22
09:33:3325.5time_gap:0 id_gap:92
09:34:4625.56time_gap:1 id_gap:223
sell seq: _12_22_32
09:30:4125.64time_gap:1 id_gap:100
14:11:4225.58time_gap:1 id_gap:282
sell seq: _24_17_24
09:30:3725.69time_gap:0 id_gap:85
09:30:5025.54time_gap:0 id_gap:147
09:31:4325.44time_gap:0 id_gap:259
sell seq: _31_18_12
09:55:1425.48time_gap:1 id_gap:13
13:32:2225.53time_gap:0 id_gap:38
sell seq: _25_33_22
10:03:0025.48time_gap:0 id_gap:128
10:54:0225.32time_gap:0 id_gap:22
sell seq: _27_27_26
14:21:3125.41time_gap:0
14:21:3125.41time_gap:0
sell seq: _48_33
09:30:4425.64time_gap:0
09:30:5425.5time_gap:0 id_gap:267
10:11:3725.52time_gap:1 id_gap:24
sell seq: _32_34
09:31:1925.5time_gap:0
09:32:5025.38time_gap:0 id_gap:17
09:39:5125.47time_gap:0 id_gap:100
14:02:4625.49time_gap:1
sell seq: _47_31
09:30:0425.73time_gap:0 id_gap:13
09:35:2225.41time_gap:0 id_gap:270
10:01:4425.42time_gap:0 id_gap:140
sell seq: _28_33
09:30:4025.67time_gap:0
14:45:4825.19time_gap:0
14:47:2325.21time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:313 regularGap 359.0


seq: _13_15_11_13_17_12
09:51:0928.32time_gap:0 id_gap:261
09:57:0628.24time_gap:0 id_gap:99
seq: _14_19_19_19
09:36:5028.3time_gap:1 id_gap:69
09:36:5128.3time_gap:1 id_gap:132
seq: _11_11_23_14
09:57:0928.24time_gap:0 id_gap:219
14:53:0028.22time_gap:0 id_gap:13
seq: _29_13_39_13
10:41:0927.73time_gap:0
14:56:0128.1time_gap:0 id_gap:31
seq: _20_14_21
09:30:0328.97time_gap:1
14:55:0028.16time_gap:0 id_gap:226
seq: _22_22_22
09:36:5528.35time_gap:0 id_gap:123
09:45:0728.0time_gap:0 id_gap:29
seq: _12_18_26
10:40:1127.77time_gap:0
14:34:4828.34time_gap:0 id_gap:22
seq: _26_22_28
09:36:4528.23time_gap:0
09:39:0228.26time_gap:0
seq: _18_24_22
09:36:4628.23time_gap:1 id_gap:16
10:32:0627.93time_gap:0 id_gap:29
seq: _14_30_22
14:52:0228.23time_gap:0 id_gap:307
14:55:0128.16time_gap:0 id_gap:90
seq: _18_14_50
10:34:1627.78time_gap:0 id_gap:295
14:56:3628.21time_gap:0
seq: _14_24_46
09:50:1928.2time_gap:0
10:42:0927.8time_gap:1 id_gap:20
seq: _40_11_36
14:56:0428.16time_gap:0 id_gap:15
14:56:0628.2time_gap:0 id_gap:83
seq: _13_11_54
14:53:0028.22time_gap:0
14:56:0228.1time_gap:0 id_gap:60
seq: _24_38_17
14:53:0028.22time_gap:0 id_gap:85
14:56:0428.14time_gap:0 id_gap:88
seq: _18_16_35
10:31:1427.92time_gap:0 id_gap:137
14:55:0428.16time_gap:0 id_gap:22
seq: _19_39
09:31:1028.37time_gap:0
10:48:3827.96time_gap:0
13:39:0128.8time_gap:0 id_gap:81
seq: _38_18
09:41:0228.19time_gap:0 id_gap:72
11:19:5128.25time_gap:0 id_gap:60
14:17:0028.78time_gap:0
seq: _28_28
09:39:0028.2time_gap:0
09:39:1028.42time_gap:0 id_gap:21
14:55:0028.16time_gap:0 id_gap:19
seq: _28_38
09:36:4628.23time_gap:0
10:00:4028.15time_gap:3
14:56:0028.07time_gap:0
seq: _32_28
09:45:0728.0time_gap:0
14:55:0428.16time_gap:0 id_gap:25
14:56:3428.19time_gap:0 id_gap:92
seq: _174_174
09:45:2128.06time_gap:0 id_gap:203
10:09:3728.17time_gap:0 id_gap:111
14:43:4828.16time_gap:0 id_gap:107
------卖出------

sell seq: _12_12_12_12_12_12_12
09:31:5228.48time_gap:1 id_gap:54
09:31:5328.48time_gap:0 id_gap:220
sell seq: _17_26_18_17_12
09:31:3128.55time_gap:1
09:36:4328.35time_gap:0
sell seq: _19_30_16
09:30:0029.01time_gap:0 id_gap:266
09:36:0428.28time_gap:0 id_gap:128
sell seq: _32_13_21
09:30:0228.98time_gap:0 id_gap:28
09:34:0128.35time_gap:0 id_gap:63
sell seq: _18_23_15
09:31:5228.47time_gap:0 id_gap:73
09:46:2228.23time_gap:1
sell seq: _23_30_11
09:44:0028.12time_gap:0 id_gap:121
09:48:3028.0time_gap:0 id_gap:195
sell seq: _29_33
09:30:0129.01time_gap:0
09:30:0128.94time_gap:1
09:33:0728.33time_gap:0 id_gap:62
14:16:1728.74time_gap:0
sell seq: _28_28
09:33:4628.48time_gap:0 id_gap:13
09:33:4628.48time_gap:1 id_gap:153
10:32:5727.9time_gap:0 id_gap:294

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:312 regularGap 1000


seq: _11_12_12_15_15_17_19_14_12_15_16
11:16:2812.34time_gap:0 id_gap:350
11:22:1112.46time_gap:1 id_gap:50
seq: _20_20_14_19_19_18_20_18_20_20
11:10:5812.12time_gap:1 id_gap:49
11:10:5912.12time_gap:1 id_gap:11
seq: _28_44_56_28_20
11:10:3611.99time_gap:0 id_gap:15
11:11:5412.34time_gap:0 id_gap:23
seq: _97_15_13
11:11:1212.33time_gap:0 id_gap:20
11:28:0212.39time_gap:0 id_gap:867
seq: _397_397_397
11:15:3012.33time_gap:0 id_gap:36
11:15:3012.33time_gap:0 id_gap:39
------卖出------

sell seq: _17_20_12_11_13_14_14_13_17_22
11:19:0012.27time_gap:0 id_gap:60
13:06:2412.28time_gap:0 id_gap:51
sell seq: _14_22_18_16_15_20_12_14
11:19:3612.26time_gap:0 id_gap:35
13:06:2412.28time_gap:0
sell seq: _67_35_73_55
10:39:4211.61time_gap:0 id_gap:15
11:10:3912.17time_gap:0
sell seq: _42_44_40_38
11:19:0912.27time_gap:1 id_gap:34
13:07:1412.26time_gap:0
sell seq: _31_67_55_15
11:11:1512.33time_gap:0
11:15:1512.33time_gap:0 id_gap:17
sell seq: _13_101_15
11:10:0911.83time_gap:0 id_gap:922
11:14:0412.19time_gap:1 id_gap:818
sell seq: _11_21_203
10:12:0411.72time_gap:0 id_gap:145
11:10:3612.0time_gap:0 id_gap:164
sell seq: _83_29_30
11:11:0612.1time_gap:0 id_gap:407
14:30:0012.19time_gap:0 id_gap:32
sell seq: _44_28_56
11:10:4512.17time_gap:1
11:12:0012.41time_gap:0
11:15:4012.36time_gap:0
11:16:5512.42time_gap:0
sell seq: _22_108
10:12:4811.71time_gap:0 id_gap:58
10:34:0411.65time_gap:0 id_gap:35
11:10:4212.1time_gap:0 id_gap:606
11:15:3612.36time_gap:0 id_gap:965

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:310 regularGap 1000


seq: _16_15_11_12
09:53:3436.33time_gap:0 id_gap:186
10:01:1336.71time_gap:0 id_gap:73
seq: _14_14_15_14
09:41:3036.29time_gap:0 id_gap:649
14:43:2735.58time_gap:0 id_gap:16
seq: _13_11_14_18
14:41:1435.64time_gap:0 id_gap:466
14:42:4835.6time_gap:0 id_gap:12
seq: _12_13_22
09:30:0336.32time_gap:0 id_gap:251
10:48:1235.6time_gap:0 id_gap:151
seq: _13_30_27
09:53:5236.36time_gap:0 id_gap:12
10:29:1435.84time_gap:0 id_gap:29
seq: _11_22_22
10:10:4736.26time_gap:0 id_gap:273
14:28:1235.71time_gap:0 id_gap:30
seq: _13_20_21
10:19:4636.09time_gap:0
13:08:1935.62time_gap:0 id_gap:171
seq: _135_33_33
13:28:0936.05time_gap:0 id_gap:164
14:21:5935.83time_gap:0
seq: _30_19_16
10:29:1335.83time_gap:1
13:31:0136.05time_gap:1 id_gap:21
seq: _14_28_17
10:29:2635.85time_gap:0 id_gap:748
13:24:1236.01time_gap:0
seq: _23_23_17
14:25:0635.84time_gap:0 id_gap:10
14:40:1935.76time_gap:1
seq: _17_19_80
10:42:0035.6time_gap:0 id_gap:212
11:07:5835.8time_gap:0 id_gap:344
seq: _17_21_13
10:38:5035.74time_gap:1 id_gap:327
10:41:0635.62time_gap:1 id_gap:806
seq: _52_48_15
10:41:0935.62time_gap:1 id_gap:43
14:44:5135.47time_gap:0 id_gap:14
seq: _11_38_18
10:41:0835.6time_gap:0
10:41:0835.6time_gap:0
seq: _13_16_37
14:44:5135.47time_gap:0 id_gap:958
14:48:4735.5time_gap:0 id_gap:514
seq: _31_27
09:37:3336.32time_gap:0 id_gap:60
10:06:5736.54time_gap:0
14:27:2335.77time_gap:0 id_gap:14
14:56:0635.51time_gap:0 id_gap:175
seq: _57_18
09:40:3336.32time_gap:0
10:42:1635.62time_gap:0
10:58:0935.74time_gap:0
seq: _21_22
09:30:2436.31time_gap:0 id_gap:12
09:53:3436.32time_gap:0 id_gap:219
13:31:5936.07time_gap:0 id_gap:111
14:28:1635.71time_gap:0
seq: _13_44
09:37:4836.36time_gap:0 id_gap:790
10:25:3135.88time_gap:0
13:12:2235.9time_gap:0
seq: _11_48
09:35:4536.6time_gap:0 id_gap:35
10:25:2835.9time_gap:0
13:44:3436.05time_gap:0
14:27:3135.76time_gap:1
seq: _33_18
10:00:2336.68time_gap:0
10:34:4035.78time_gap:0 id_gap:32
10:40:5435.62time_gap:0
14:45:0535.48time_gap:0
seq: _37_17
09:33:0136.77time_gap:0
09:43:4636.28time_gap:0
09:50:2036.45time_gap:0
14:44:5135.46time_gap:0
------卖出------

sell seq: _12_15_16_18
09:31:4136.64time_gap:0
10:20:3135.98time_gap:0 id_gap:566
sell seq: _12_22_13
10:03:4536.54time_gap:0
14:44:3835.48time_gap:0 id_gap:631
sell seq: _11_18_18
10:11:1236.19time_gap:0 id_gap:244
13:32:2136.07time_gap:0 id_gap:38
sell seq: _18_47_29
10:34:1935.8time_gap:0 id_gap:90
13:38:5536.14time_gap:1 id_gap:17
sell seq: _28_17
09:52:1036.39time_gap:0
10:01:0036.72time_gap:0
10:01:1636.67time_gap:0
10:16:1236.1time_gap:0
10:22:1335.95time_gap:1 id_gap:121
11:16:4435.71time_gap:0
sell seq: _31_16
09:57:0936.4time_gap:0
10:10:0536.33time_gap:0
11:26:4335.79time_gap:0 id_gap:12
sell seq: _11_56
09:33:0536.78time_gap:0
09:33:1736.66time_gap:0 id_gap:199
09:39:0736.41time_gap:0 id_gap:423
sell seq: _38_12
09:32:1136.73time_gap:0 id_gap:684
10:20:2136.0time_gap:0 id_gap:198
14:44:1735.5time_gap:0 id_gap:88
sell seq: _37_17
10:31:3535.92time_gap:0 id_gap:35
14:25:2736.0time_gap:0
14:44:1635.5time_gap:0 id_gap:739
sell seq: _57_13
09:32:3136.8time_gap:0 id_gap:25
09:33:4536.57time_gap:0
10:44:3135.6time_gap:1 id_gap:978
sell seq: _33_28
10:10:3536.29time_gap:0
10:17:0136.11time_gap:0 id_gap:86
13:22:1435.99time_gap:0
sell seq: _23_24
10:29:2035.84time_gap:0 id_gap:29
13:31:1036.05time_gap:0 id_gap:267
13:35:1236.01time_gap:0 id_gap:78
sell seq: _26_38
10:27:2135.99time_gap:0
14:38:1535.69time_gap:0
14:44:4535.45time_gap:0 id_gap:105

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:309 regularGap 1000


seq: _30_22_31_22_29_29_20_26_30_34_33
13:22:365.32time_gap:0
13:22:365.31time_gap:1
seq: _43_43_43_43_43_43_43
09:34:335.16time_gap:0 id_gap:484
09:34:335.16time_gap:0 id_gap:704
seq: _103_111_102_183
10:21:215.13time_gap:0
13:16:145.27time_gap:0
seq: _499_499_500
10:06:105.15time_gap:0 id_gap:143
10:06:105.14time_gap:0 id_gap:239
13:01:205.25time_gap:0 id_gap:104
seq: _499_499_28
13:01:205.26time_gap:0 id_gap:622
13:22:125.25time_gap:1 id_gap:114
seq: _499_499_50
13:01:195.23time_gap:0 id_gap:57
13:22:315.3time_gap:1 id_gap:403
seq: _499_499
09:31:115.13time_gap:0 id_gap:946
09:51:265.12time_gap:0 id_gap:130
13:01:185.18time_gap:0 id_gap:82
13:01:195.19time_gap:0 id_gap:118
13:01:195.25time_gap:0 id_gap:149
13:22:455.33time_gap:0 id_gap:135
------卖出------

sell seq: _29_22_33_30_29_33_30_26_29_29_20
13:23:125.34time_gap:1
13:25:205.31time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:308 regularGap 28.0


seq: _14_9_14_11_9
09:42:1759.48time_gap:0 id_gap:15
10:02:0060.09time_gap:0
seq: _16_12_9
09:31:1259.6time_gap:1 id_gap:26
09:32:3957.59time_gap:0
09:32:5457.7time_gap:1
seq: _13_16_10
10:42:0861.74time_gap:0
14:38:3762.19time_gap:0
seq: _12_10_12
09:30:5159.58time_gap:0 id_gap:19
09:38:5158.34time_gap:0
seq: _63_11_15
10:20:1464.0time_gap:0
13:00:0564.4time_gap:0 id_gap:14
seq: _13_13
09:36:5957.78time_gap:0
09:38:1058.0time_gap:0
09:42:3159.78time_gap:0
09:57:5859.16time_gap:0
10:17:5063.36time_gap:0
11:05:5861.39time_gap:0
13:54:1062.74time_gap:0
seq: _16_12
09:43:0759.74time_gap:0
10:11:4161.78time_gap:1
10:19:3365.6time_gap:0
10:25:2563.91time_gap:0
14:54:3361.2time_gap:0
seq: _16_16
09:30:1658.63time_gap:0
09:31:3358.49time_gap:0
10:29:4563.34time_gap:0
seq: _36_9
09:31:2258.88time_gap:0
14:20:3662.06time_gap:0
14:38:2562.66time_gap:0
seq: _22_16
09:51:3657.65time_gap:0
09:59:3259.9time_gap:0
09:59:3860.0time_gap:0 id_gap:27
14:26:4561.07time_gap:0
seq: _19_22
09:39:0158.71time_gap:0
09:42:2059.6time_gap:0
14:56:2260.12time_gap:0
seq: _18_12
09:31:0059.58time_gap:0 id_gap:13
09:46:4557.6time_gap:0
10:36:1662.41time_gap:0
11:02:5961.78time_gap:0
11:21:0262.27time_gap:0
14:56:5960.06time_gap:0
seq: _16_19
09:30:5759.57time_gap:0 id_gap:25
11:16:3462.15time_gap:0
14:48:5261.33time_gap:0
seq: _9_26
09:59:2159.57time_gap:0
10:13:5961.6time_gap:3 id_gap:24
14:20:4561.97time_gap:0
seq: _13_29
09:31:2758.38time_gap:1
09:45:2758.54time_gap:0
10:17:2662.88time_gap:0
seq: _24_12
09:36:1257.54time_gap:0
09:42:1659.48time_gap:0
10:02:0760.29time_gap:0
seq: _13_23
09:59:3659.98time_gap:0
10:02:3361.0time_gap:0
14:21:0461.88time_gap:0
14:30:0060.68time_gap:0
14:56:4560.12time_gap:0
seq: _12_14
10:19:5765.0time_gap:0
10:20:5363.99time_gap:0
10:35:5562.38time_gap:0
14:42:1561.53time_gap:0
seq: _19_9
10:00:3060.01time_gap:0
10:13:5061.7time_gap:0
14:56:2860.37time_gap:0
seq: _24_22
10:02:3761.0time_gap:0
11:29:1363.48time_gap:0
14:54:2060.99time_gap:0
------卖出------

sell seq: _12_10_11
09:32:3357.5time_gap:0 id_gap:24
09:32:5157.57time_gap:0
09:55:4158.9time_gap:0
09:55:4658.99time_gap:0
sell seq: _10_11_16
09:34:4656.5time_gap:0
09:53:0758.18time_gap:0
14:23:2561.28time_gap:1
sell seq: _12_9_19
09:59:1859.5time_gap:0 id_gap:15
09:59:3459.97time_gap:0
sell seq: _10_16_14
10:13:2661.64time_gap:0
10:18:4265.03time_gap:0
sell seq: _11_16
09:30:5459.94time_gap:0
09:34:4656.78time_gap:0
09:35:1157.11time_gap:0
09:42:1959.46time_gap:0
14:33:0360.69time_gap:0
sell seq: _16_18
09:32:3457.5time_gap:0
09:41:1459.03time_gap:0
09:41:2459.26time_gap:1
10:29:5163.34time_gap:0
14:39:2261.85time_gap:0
14:52:1861.0time_gap:0
sell seq: _24_37
09:40:3758.8time_gap:0
09:51:5857.75time_gap:0
14:20:3662.04time_gap:0
sell seq: _14_16
09:31:0059.9time_gap:0
10:00:4960.36time_gap:0 id_gap:10
11:21:2662.4time_gap:0
sell seq: _22_16
09:32:0158.23time_gap:0
09:37:5757.88time_gap:0
09:59:3259.9time_gap:0
10:17:4963.35time_gap:0 id_gap:10
14:26:4561.07time_gap:0
sell seq: _26_24
09:30:4859.58time_gap:0
09:34:4956.8time_gap:0
14:21:0461.88time_gap:0
sell seq: _23_11
09:30:4859.58time_gap:0
10:10:5661.45time_gap:0
13:00:4963.33time_gap:0
sell seq: _9_19
09:38:3358.21time_gap:0
13:31:2463.5time_gap:0
14:39:4061.7time_gap:0
sell seq: _14_18
09:39:2758.65time_gap:0
09:46:5957.84time_gap:1
09:59:2359.68time_gap:0
10:07:4260.28time_gap:0
sell seq: _19_12
09:38:2858.22time_gap:0
11:02:5961.78time_gap:0
14:53:2160.82time_gap:0
sell seq: _22_18
09:36:5757.88time_gap:0
14:07:1362.8time_gap:0
14:41:5661.56time_gap:0
sell seq: _47_13
09:41:4559.37time_gap:0
09:54:2858.2time_gap:0
10:53:1062.62time_gap:0
sell seq: _32_13
09:43:2559.55time_gap:0
10:43:1661.39time_gap:0
14:53:5360.81time_gap:0
sell seq: _18_9
09:42:5959.87time_gap:0
10:00:2160.0time_gap:0
14:54:4961.5time_gap:0
14:56:2860.37time_gap:0
sell seq: _12_14
09:57:5859.16time_gap:0
10:23:2364.42time_gap:0
13:03:2763.12time_gap:0 id_gap:17
13:59:5063.3time_gap:0
sell seq: _14_27
10:14:1461.76time_gap:0
11:29:3063.88time_gap:0
14:23:0061.83time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:305 regularGap 136.0


seq: _16_13_15_11_18
09:30:0235.3time_gap:0
09:30:0335.3time_gap:1
09:39:1436.56time_gap:0 id_gap:23
seq: _16_13_15
09:33:4237.51time_gap:0
09:38:0636.6time_gap:0 id_gap:41
09:38:1936.6time_gap:0 id_gap:85
seq: _15_24_11
09:30:0735.68time_gap:0
10:38:0436.18time_gap:0 id_gap:40
seq: _25_19_17
10:21:1636.37time_gap:0 id_gap:118
14:30:2535.76time_gap:0
seq: _20_13_13
09:33:0937.0time_gap:0
14:43:2935.64time_gap:0 id_gap:63
seq: _23_15_23
11:07:3435.96time_gap:0 id_gap:12
14:19:0435.97time_gap:0 id_gap:33
seq: _27_27_14
09:33:4737.46time_gap:0
09:35:3336.78time_gap:0
11:16:0936.23time_gap:0 id_gap:83
seq: _30_11_27
09:32:5636.76time_gap:0 id_gap:110
10:38:1636.25time_gap:0 id_gap:25
seq: _22_27
09:30:0635.53time_gap:0
09:41:4436.64time_gap:0
11:18:1136.23time_gap:0
14:15:4936.03time_gap:0
seq: _27_19
09:33:4137.44time_gap:0
09:33:4737.44time_gap:0
09:43:5836.2time_gap:0
seq: _32_18
09:33:1337.32time_gap:0
09:33:3038.37time_gap:0
09:40:4236.71time_gap:0 id_gap:17
14:56:3535.95time_gap:0
seq: _32_21
09:40:4236.77time_gap:0 id_gap:124
11:16:1936.28time_gap:0
14:54:3735.91time_gap:0
seq: _27_27
09:33:1938.14time_gap:0
09:43:5836.21time_gap:0
10:38:1936.3time_gap:0
seq: _17_33
09:31:4636.21time_gap:0 id_gap:103
09:38:4636.46time_gap:1
13:29:3736.03time_gap:0
------卖出------

sell seq: _14_16_15_16
09:30:2535.77time_gap:0
14:04:1335.88time_gap:0 id_gap:48
sell seq: _25_14_23_13
09:33:3437.62time_gap:1 id_gap:109
09:37:2436.89time_gap:1 id_gap:50
sell seq: _11_13_13_13
09:33:2637.88time_gap:1
09:35:1436.83time_gap:1
sell seq: _16_17_12
09:48:4336.48time_gap:0 id_gap:102
09:48:4336.51time_gap:0 id_gap:91
10:46:0736.14time_gap:0 id_gap:75
sell seq: _14_13_20
09:33:2837.87time_gap:1
09:33:4237.51time_gap:0
09:33:4837.49time_gap:1
sell seq: _33_17
09:34:4936.87time_gap:0
10:38:5836.31time_gap:0
14:43:0135.67time_gap:0
sell seq: _27_18
09:37:0636.97time_gap:0
09:44:3236.27time_gap:1
10:01:4336.13time_gap:0
10:12:4436.19time_gap:0 id_gap:112
sell seq: _27_27
09:32:4436.68time_gap:0
09:33:5837.33time_gap:0
10:38:5936.3time_gap:0 id_gap:24
sell seq: _22_21
09:34:0037.31time_gap:0
10:03:0336.18time_gap:0 id_gap:46
10:11:1336.31time_gap:0 id_gap:31
10:40:5236.18time_gap:0
sell seq: _11_46
09:41:1036.76time_gap:0
10:03:2036.22time_gap:0
11:16:5536.29time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值:67亿
score:304 regularGap 1000


seq: _15_23_26_17_24_18_24_26_27_24_26
10:01:596.55time_gap:0 id_gap:124
13:01:056.65time_gap:0 id_gap:10
seq: _17_19_18_17_20_42_182
10:26:456.51time_gap:0 id_gap:123
10:26:456.51time_gap:0 id_gap:52
seq: _182_19_18_18_17_17
09:42:156.5time_gap:3 id_gap:20
09:54:096.5time_gap:0 id_gap:11
seq: _147_21_63
14:01:456.82time_gap:0 id_gap:620
14:32:396.82time_gap:1 id_gap:527
seq: _109_103_58
09:42:156.5time_gap:0 id_gap:17
09:42:156.49time_gap:0 id_gap:189
------卖出------

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:297 regularGap 617.0


seq: _21_30_23_29_30_32_21_28_27_31_35
09:56:195.12time_gap:0 id_gap:79
09:56:195.12time_gap:0 id_gap:80
seq: _243_128_101_27
09:33:385.08time_gap:0
09:33:385.09time_gap:0 id_gap:20
seq: _243_22_207_27
09:33:385.08time_gap:0 id_gap:15
09:33:385.08time_gap:1
seq: _244_128_99_28
09:33:385.09time_gap:0 id_gap:14
09:40:435.03time_gap:1
seq: _85_132_88_61
09:30:334.96time_gap:0 id_gap:19
09:30:574.95time_gap:0
seq: _98_49_58_107
09:41:465.2time_gap:0 id_gap:419
10:15:065.23time_gap:0 id_gap:138
seq: _499_499_499
09:40:525.07time_gap:0 id_gap:603
09:40:525.07time_gap:0 id_gap:257
seq: _260_49_102
10:33:255.15time_gap:0 id_gap:40
10:36:225.16time_gap:0 id_gap:14
seq: _128_128_243
09:33:385.08time_gap:0
09:40:385.03time_gap:1
seq: _58_200_46
10:15:515.22time_gap:0 id_gap:370
11:23:335.26time_gap:1 id_gap:518
seq: _499_499
09:36:005.03time_gap:0 id_gap:439
09:36:015.04time_gap:0 id_gap:499
09:40:535.08time_gap:0 id_gap:430
09:53:285.11time_gap:0 id_gap:228
09:54:105.15time_gap:0 id_gap:151
09:54:115.15time_gap:0 id_gap:379
------卖出------

sell seq: _66_66_66_66_66_66_66_66_66_66_66
09:45:595.05time_gap:0 id_gap:315
09:45:595.05time_gap:0 id_gap:225
sell seq: _30_33_20_31_27_30_26_35_31_29_23
10:22:375.19time_gap:0
10:22:375.19time_gap:0
sell seq: _499_499_499_499_499_499_499
09:45:365.06time_gap:0 id_gap:462
09:47:005.05time_gap:0 id_gap:555
sell seq: _22_21_22_24_23_25_499
10:13:515.11time_gap:1 id_gap:89
10:15:485.24time_gap:0
10:18:105.23time_gap:0
sell seq: _499_499_499_499_499_499
10:19:215.21time_gap:0 id_gap:183
10:25:005.19time_gap:0 id_gap:105
10:28:005.16time_gap:0 id_gap:435
sell seq: _72_72_73_73_73
10:04:315.1time_gap:0 id_gap:104
10:04:315.1time_gap:1 id_gap:137
sell seq: _103_182_102_111_103
10:21:025.2time_gap:0 id_gap:252
10:21:025.2time_gap:0 id_gap:231
sell seq: _85_132_88_61
09:30:544.98time_gap:1
09:31:104.92time_gap:1
sell seq: _33_178_24_179
10:23:145.2time_gap:0 id_gap:384
10:26:045.19time_gap:0 id_gap:14
sell seq: _499_499_499
09:44:485.06time_gap:0 id_gap:449
10:03:455.12time_gap:0 id_gap:160
10:12:195.12time_gap:0 id_gap:63
10:17:105.23time_gap:0 id_gap:96
sell seq: _262_237_499
09:30:124.99time_gap:0 id_gap:17
10:22:385.18time_gap:0 id_gap:200
sell seq: _167_84_98
09:30:504.98time_gap:1 id_gap:37
10:22:185.2time_gap:0 id_gap:10
sell seq: _20_53_499
09:42:205.13time_gap:0 id_gap:416
10:18:425.22time_gap:0 id_gap:12
sell seq: _35_32_499
10:22:375.19time_gap:0 id_gap:420
10:25:005.2time_gap:0 id_gap:95
sell seq: _52_200_66
10:16:135.22time_gap:0 id_gap:194
11:28:365.31time_gap:0 id_gap:231
sell seq: _294_294_295
10:19:505.23time_gap:0 id_gap:64
10:19:505.23time_gap:0 id_gap:95
sell seq: _499_499
10:12:195.12time_gap:0 id_gap:71
10:15:485.22time_gap:0 id_gap:617
10:15:485.23time_gap:0 id_gap:289
10:18:035.25time_gap:0 id_gap:428
sell seq: _24_499
09:43:425.1time_gap:1 id_gap:139
10:18:335.23time_gap:0 id_gap:237
10:18:375.24time_gap:0 id_gap:31
sell seq: _33_499
10:04:065.11time_gap:0 id_gap:148
10:18:115.23time_gap:0 id_gap:90
10:18:355.24time_gap:0 id_gap:47
10:18:495.22time_gap:0 id_gap:34
sell seq: _21_797
10:12:565.11time_gap:0 id_gap:266
11:24:255.32time_gap:0 id_gap:187
11:25:155.31time_gap:0 id_gap:491
sell seq: _203_296
10:15:515.22time_gap:0
10:15:515.22time_gap:0 id_gap:11
10:15:515.22time_gap:0 id_gap:12
sell seq: _184_184
10:16:075.22time_gap:0
10:16:075.22time_gap:0
13:00:395.34time_gap:0 id_gap:555

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值:54亿
score:290 regularGap 117.99000000000069


seq: _29_25_28_40_14_12_11_18_19
11:08:3013.51time_gap:0 id_gap:55
11:09:1013.49time_gap:1 id_gap:15
seq: _19_15_14_18_16_19_17_16_11
09:46:2913.43time_gap:1 id_gap:116
10:18:1113.45time_gap:0
seq: _25_28_40_14_12_11_18_19
11:08:2113.5time_gap:0 id_gap:26
11:08:5813.5time_gap:0 id_gap:45
seq: _34_34_21_27
09:31:0213.75time_gap:0
10:05:1013.6time_gap:0 id_gap:62
seq: _27_40_42_26
09:33:0713.72time_gap:1
14:55:0513.61time_gap:0 id_gap:10
seq: _25_28_36_27
09:37:5913.58time_gap:0
10:09:3913.53time_gap:0
seq: _61_24_16_12
11:00:5513.53time_gap:0 id_gap:15
11:01:0613.53time_gap:0 id_gap:22
------卖出------

sell seq: _38_47_53_24_132_182_85_54_62
10:09:2313.5time_gap:0 id_gap:68
10:09:3913.5time_gap:0 id_gap:113
sell seq: _15_13_13_11_12_17_23_14
09:55:4413.51time_gap:0 id_gap:11
14:36:5813.64time_gap:0 id_gap:10
sell seq: _13_11_27_12_23_16_14_22
09:55:4413.52time_gap:0
10:13:1013.45time_gap:0
sell seq: _37_51_128_24_82_60_52
10:10:2313.5time_gap:0 id_gap:52
10:10:3513.48time_gap:0 id_gap:32
sell seq: _60_28_76_71
09:34:2413.63time_gap:0 id_gap:29
09:35:3813.63time_gap:0 id_gap:24
09:35:4413.62time_gap:0 id_gap:29
sell seq: _38_36_36
11:00:5513.53time_gap:0 id_gap:61
14:14:2913.72time_gap:0
sell seq: _16_28_122
09:34:2413.63time_gap:0 id_gap:50
09:35:3813.63time_gap:0 id_gap:98

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:288 regularGap 1000


seq: _10_14_18
09:45:4760.36time_gap:0 id_gap:21
14:37:4158.45time_gap:0
seq: _16_17
09:30:0061.23time_gap:0 id_gap:35
09:58:5359.83time_gap:0
10:41:1958.21time_gap:0 id_gap:15
seq: _16_11
09:45:2560.38time_gap:0
09:45:2860.47time_gap:0 id_gap:247
09:59:4260.09time_gap:0
10:04:1060.33time_gap:0
10:12:4359.68time_gap:0
10:40:1458.3time_gap:0
10:50:2558.95time_gap:0
14:19:5058.7time_gap:0
14:23:3958.52time_gap:0
seq: _14_12
10:15:0159.02time_gap:0
10:24:2858.91time_gap:1
14:51:4758.1time_gap:0
14:55:3957.95time_gap:0
------卖出------

sell seq: _17_12
09:36:1761.81time_gap:0 id_gap:12
10:08:5959.93time_gap:0
14:37:1058.19time_gap:0
14:41:1158.26time_gap:0
14:45:0757.71time_gap:0
sell seq: _17_9
09:46:0460.45time_gap:0
09:53:5459.72time_gap:0
13:00:4258.95time_gap:0
sell seq: _22_17
10:12:4359.67time_gap:0
10:13:2359.5time_gap:0 id_gap:526
10:30:0958.76time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:285 regularGap 1000


seq: _12_11_12_12_12_12_12_12_12_12_12
10:46:1327.54time_gap:1 id_gap:106
10:46:1527.54time_gap:0 id_gap:78
seq: _24_13_13_15_24_13
10:14:4928.68time_gap:0 id_gap:163
10:14:4928.68time_gap:0 id_gap:48
seq: _12_22_15_16_22
09:35:2229.24time_gap:0 id_gap:387
13:13:1127.91time_gap:0 id_gap:75
seq: _12_22_15_16
10:36:0027.79time_gap:0 id_gap:249
10:36:0527.7time_gap:0 id_gap:32
seq: _19_38_12
09:51:5829.17time_gap:0 id_gap:15
10:36:0127.7time_gap:0 id_gap:989
seq: _30_26_24
09:50:3529.2time_gap:0 id_gap:38
10:29:0228.08time_gap:1
seq: _27_23_21
10:21:1628.53time_gap:0 id_gap:18
10:29:0628.08time_gap:3 id_gap:110
seq: _37_21
10:29:0628.07time_gap:3 id_gap:489
10:41:1127.68time_gap:0 id_gap:429
14:45:1227.55time_gap:0
seq: _33_22
10:41:1127.69time_gap:0
13:34:4228.0time_gap:0 id_gap:753
14:14:2728.03time_gap:0
------卖出------

sell seq: _13_17_12_16
09:38:3129.5time_gap:0
10:29:4628.21time_gap:0 id_gap:93
10:54:1427.9time_gap:0 id_gap:84
sell seq: _18_29_25
14:22:1027.8time_gap:0 id_gap:42
14:55:1427.56time_gap:1 id_gap:602
sell seq: _26_28
09:32:5129.75time_gap:0 id_gap:37
09:40:1029.16time_gap:0 id_gap:74
11:11:0728.11time_gap:0
sell seq: _22_31
09:50:0329.1time_gap:0 id_gap:79
10:16:0728.75time_gap:0 id_gap:405
14:22:1027.8time_gap:0 id_gap:31
sell seq: _43_17
09:33:0629.72time_gap:0
09:34:0329.33time_gap:0 id_gap:338
09:46:5229.22time_gap:0 id_gap:42
10:02:4629.5time_gap:0
sell seq: _49_19
10:05:5529.37time_gap:0
10:19:3528.76time_gap:0
14:14:3428.0time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:283 regularGap 1000


seq: _27_24_71
13:27:3240.5time_gap:0 id_gap:17
13:27:4040.5time_gap:0 id_gap:21
seq: _14_22_24
13:26:1340.02time_gap:1 id_gap:772
14:01:0941.6time_gap:0 id_gap:495
seq: _18_21_20
13:25:4239.39time_gap:0
13:29:3842.78time_gap:0
13:59:3041.78time_gap:0
14:55:0440.83time_gap:0 id_gap:660
seq: _32_19_12
10:58:0239.06time_gap:0 id_gap:32
13:57:5541.8time_gap:0 id_gap:59
seq: _13_23_31
14:24:3241.18time_gap:0
14:35:1940.96time_gap:1 id_gap:587
seq: _35_28_14
13:42:1141.55time_gap:0 id_gap:24
13:42:1141.55time_gap:0 id_gap:974
seq: _21_22
09:30:0140.4time_gap:0 id_gap:32
13:27:4340.71time_gap:0 id_gap:11
13:29:2542.06time_gap:0
13:34:4741.99time_gap:0
seq: _22_17
10:05:1439.41time_gap:0
13:26:2240.48time_gap:0
13:27:3240.58time_gap:0
13:57:5541.8time_gap:0 id_gap:29
13:58:0742.0time_gap:0
14:17:0941.42time_gap:0
14:44:2340.81time_gap:0 id_gap:19
seq: _14_27
09:32:2239.94time_gap:0
14:17:1341.47time_gap:0
14:56:0840.71time_gap:0
seq: _11_28
09:36:0039.9time_gap:0
13:35:0242.51time_gap:0 id_gap:95
14:19:2041.46time_gap:0
14:55:2340.8time_gap:0
seq: _37_29
09:43:4639.23time_gap:0 id_gap:46
13:28:1840.98time_gap:1 id_gap:407
14:36:4141.2time_gap:0
seq: _11_42
13:09:0838.91time_gap:0
13:29:0341.27time_gap:0 id_gap:115
14:04:5341.52time_gap:0
seq: _18_36
10:40:0438.56time_gap:0
13:29:1841.63time_gap:0 id_gap:674
13:57:5441.7time_gap:0
seq: _22_26
14:10:5141.91time_gap:0
14:12:5441.73time_gap:0
14:24:3241.11time_gap:0
------卖出------

sell seq: _22_17_25
09:30:4840.04time_gap:0 id_gap:25
11:11:2939.08time_gap:0 id_gap:14
sell seq: _14_16_15
09:30:4940.2time_gap:0 id_gap:172
14:22:4641.4time_gap:0
sell seq: _19_13_21
09:30:3440.05time_gap:0 id_gap:21
13:32:1641.89time_gap:0 id_gap:51
sell seq: _13_15_13
14:02:1341.7time_gap:0
14:41:2740.98time_gap:1 id_gap:644
sell seq: _30_13_13
14:02:1341.71time_gap:1 id_gap:560
14:18:0241.34time_gap:0 id_gap:175
sell seq: _12_12_20
13:29:4142.7time_gap:0 id_gap:14
13:57:5541.79time_gap:0 id_gap:171
sell seq: _22_17
09:30:4940.04time_gap:0 id_gap:601
09:35:2439.94time_gap:0
09:56:3739.3time_gap:0 id_gap:36
13:57:0541.24time_gap:0
14:14:5541.62time_gap:0
14:15:0941.58time_gap:0
sell seq: _54_12
09:35:0039.82time_gap:0
09:55:4539.32time_gap:0 id_gap:478
10:42:1538.52time_gap:0
sell seq: _26_16
09:38:1939.76time_gap:0
10:24:0039.1time_gap:0 id_gap:900
14:11:0341.9time_gap:0
sell seq: _46_11
10:43:3738.65time_gap:0
11:07:2939.12time_gap:0
13:25:4139.36time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:283 regularGap 402.0


seq: _13_13_13_13_13_13
09:38:1426.3time_gap:0 id_gap:303
09:38:1426.3time_gap:0 id_gap:317
seq: _12_17_12_15_24
09:30:1926.11time_gap:0 id_gap:150
14:47:0027.12time_gap:0 id_gap:222
seq: _13_11_11_17_13
09:45:2126.98time_gap:0
09:48:0627.11time_gap:0 id_gap:96
seq: _19_16_15_13
09:31:3526.18time_gap:0
09:45:0926.97time_gap:0 id_gap:395
seq: _23_28_27_16
09:33:1526.26time_gap:1 id_gap:83
09:38:0126.28time_gap:0
seq: _19_12_14_20
09:42:1026.5time_gap:0
09:59:4527.03time_gap:0 id_gap:198
seq: _26_12_25
09:30:0025.9time_gap:0
14:56:1727.18time_gap:1 id_gap:176
seq: _17_45_12
09:30:1326.05time_gap:1 id_gap:285
09:31:3526.2time_gap:0 id_gap:142
seq: _11_31_29
09:31:3526.2time_gap:0 id_gap:215
10:40:0027.16time_gap:0 id_gap:271
seq: _20_23_24
09:38:0126.27time_gap:0 id_gap:253
09:44:1026.85time_gap:0
seq: _21_12_27
09:42:3826.49time_gap:0
09:54:1627.0time_gap:1 id_gap:226
seq: _28_24_22
09:54:1627.0time_gap:0 id_gap:15
10:07:3727.04time_gap:0 id_gap:26
seq: _32_32
09:36:5026.29time_gap:0 id_gap:390
09:36:5026.29time_gap:0 id_gap:200
10:14:1326.95time_gap:0 id_gap:44
seq: _13_48
09:42:1026.52time_gap:0 id_gap:258
09:54:1326.99time_gap:0 id_gap:46
09:59:4727.01time_gap:0
10:41:5827.48time_gap:0 id_gap:253
10:46:4427.28time_gap:1 id_gap:343
seq: _17_43
09:43:3626.8time_gap:0 id_gap:197
09:44:5126.95time_gap:0 id_gap:31
10:18:1027.17time_gap:0 id_gap:304
10:39:4227.12time_gap:0 id_gap:62
------卖出------

sell seq: _15_16_14_12_11_16
09:53:0526.99time_gap:0 id_gap:51
10:42:0627.48time_gap:0 id_gap:23
10:47:5827.33time_gap:0 id_gap:140
sell seq: _12_15_11_23_15
09:43:4226.77time_gap:0
09:44:3626.9time_gap:0 id_gap:72
sell seq: _20_12_11_15_19
09:45:5227.06time_gap:0 id_gap:10
09:49:0727.14time_gap:1 id_gap:280
sell seq: _12_19_11_19
09:34:1226.22time_gap:0
09:49:0427.18time_gap:0 id_gap:331
sell seq: _16_31_29_14
09:34:5626.25time_gap:0 id_gap:31
09:46:4127.18time_gap:0 id_gap:177
sell seq: _13_17_13_27
10:01:0227.03time_gap:0 id_gap:13
10:24:2627.06time_gap:0
sell seq: _12_21_15_35
09:49:0727.14time_gap:0
10:26:5527.09time_gap:0 id_gap:10
sell seq: _28_29_30_28
09:46:3927.19time_gap:1
14:48:0627.12time_gap:0
sell seq: _28_19_16
09:30:2626.11time_gap:0
10:10:5026.97time_gap:0 id_gap:10
sell seq: _38_19_13
09:33:4926.32time_gap:3
14:43:2127.15time_gap:0 id_gap:158
sell seq: _17_17_23
09:42:3826.54time_gap:0
09:56:3826.94time_gap:0
sell seq: _32_18_13
09:44:3626.96time_gap:0 id_gap:57
09:45:5227.06time_gap:0 id_gap:30
sell seq: _21_20_32
09:44:3826.97time_gap:1
09:56:1226.98time_gap:0
sell seq: _21_19_33
09:55:4627.03time_gap:1
14:47:3927.13time_gap:0 id_gap:50
sell seq: _12_11_39
09:52:4527.02time_gap:0
10:47:5727.34time_gap:0 id_gap:194
sell seq: _33_62_80
10:24:2227.06time_gap:1 id_gap:225
10:47:5727.35time_gap:1 id_gap:72
sell seq: _28_26_13
10:52:1527.33time_gap:0 id_gap:11
14:56:3827.15time_gap:0
sell seq: _36_28
09:46:4027.19time_gap:0
09:46:4227.19time_gap:0
14:29:0827.28time_gap:0 id_gap:359
14:35:0127.19time_gap:0 id_gap:70
sell seq: _36_53
09:46:5627.19time_gap:0 id_gap:322
09:56:3826.93time_gap:0
14:51:0327.11time_gap:0
sell seq: _18_52
09:52:4626.99time_gap:0 id_gap:172
10:55:5327.33time_gap:0 id_gap:325
14:56:3727.17time_gap:0
sell seq: _181_181
09:51:4527.0time_gap:0 id_gap:176
09:51:4527.0time_gap:0 id_gap:81
09:51:4527.0time_gap:0 id_gap:114
09:51:4527.0time_gap:0 id_gap:194
sell seq: _32_34
09:46:4027.19time_gap:0
09:46:4527.16time_gap:0 id_gap:338
09:52:3327.01time_gap:0 id_gap:17
10:47:2127.33time_gap:0 id_gap:196
10:50:3127.36time_gap:0
sell seq: _151_24
09:46:4627.15time_gap:0 id_gap:45
14:17:1627.37time_gap:0 id_gap:184
14:48:1627.1time_gap:0 id_gap:120
sell seq: _57_12
10:34:1527.12time_gap:0
14:30:2927.21time_gap:0 id_gap:327
14:39:0427.16time_gap:0 id_gap:10
sell seq: _44_44
14:51:1427.13time_gap:1 id_gap:239
14:51:2327.14time_gap:0
14:51:3527.15time_gap:1
14:51:4127.15time_gap:1
14:51:4627.15time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:274 regularGap 20


seq: _14_14_15_13_16_13_12_16_16_15_13
09:39:3816.62time_gap:0
09:39:3816.62time_gap:0
seq: _27_24_13_26_27_33
14:28:3017.36time_gap:0
14:28:3317.34time_gap:0
seq: _19_19_19_19_19
09:33:4516.06time_gap:0 id_gap:17
14:30:3517.35time_gap:0 id_gap:11
seq: _18_15_30_26
09:44:5317.51time_gap:0 id_gap:16
14:28:3617.37time_gap:0
seq: _48_49_24
09:40:1816.61time_gap:0
14:30:1817.28time_gap:0
seq: _78_54_48
13:03:3217.51time_gap:0 id_gap:20
14:32:1317.51time_gap:0
seq: _14_64_35
09:36:3916.26time_gap:0
09:39:2816.48time_gap:0
seq: _78_11
09:44:5317.51time_gap:0 id_gap:17
09:44:5317.51time_gap:0 id_gap:14
09:46:4617.51time_gap:0 id_gap:18
seq: _63_63
09:32:1915.75time_gap:0
11:00:1017.36time_gap:0 id_gap:18
14:27:3217.19time_gap:0
------卖出------

sell seq: _15_16_11_13_11_17_14_15_15_14_15
09:45:1317.33time_gap:0
09:47:0817.47time_gap:1
sell seq: _12_14_11_14_16_12_14_12_12_14_12
09:45:2217.29time_gap:0
09:45:2217.13time_gap:0
sell seq: _19_28_28_26_12_21_22_18_27_17
09:36:3916.26time_gap:0 id_gap:11
09:40:1516.48time_gap:0
sell seq: _12_18_16_14_19_15_18
09:45:1417.1time_gap:0
09:45:2317.16time_gap:0
sell seq: _11_20_22_15_21
09:45:1017.27time_gap:1
09:45:1117.11time_gap:0
sell seq: _33_44_34
09:30:3016.2time_gap:0 id_gap:15
09:30:3116.2time_gap:0
sell seq: _175_15_22
11:00:0417.37time_gap:0
14:27:3017.21time_gap:0 id_gap:14
sell seq: _99_66
09:30:0116.55time_gap:0
09:33:2416.13time_gap:0
09:34:4216.33time_gap:1
09:35:4216.17time_gap:0
09:36:5116.55time_gap:0
09:38:0616.49time_gap:0 id_gap:13
09:40:1816.56time_gap:0
09:41:2716.63time_gap:0
09:42:4216.75time_gap:0
09:44:0616.66time_gap:0 id_gap:10
sell seq: _86_57
09:44:5317.51time_gap:0
09:45:1017.11time_gap:0 id_gap:15
14:28:3917.33time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:272 regularGap 1000


seq: _14_12_12_12_20
09:35:1522.44time_gap:1
10:22:4722.96time_gap:0
11:19:0324.0time_gap:0
seq: _16_12_19_25_14
11:19:0823.99time_gap:0
11:19:0823.99time_gap:0 id_gap:138
seq: _11_12_16_29
09:40:0422.39time_gap:0 id_gap:688
14:54:4322.83time_gap:0 id_gap:11
seq: _19_40_56_33
11:17:2623.66time_gap:0 id_gap:313
11:17:4924.0time_gap:0 id_gap:138
seq: _23_19_27
09:46:4622.19time_gap:0
10:18:4923.0time_gap:0 id_gap:356
seq: _17_27_27
09:49:0222.23time_gap:1 id_gap:316
14:09:0623.15time_gap:0 id_gap:416
seq: _25_27_23
10:18:4923.0time_gap:0
14:54:4322.83time_gap:0
seq: _25_16_32
10:16:4622.96time_gap:0 id_gap:74
14:14:3423.22time_gap:0
seq: _46_24_43
10:19:1623.27time_gap:0
10:19:1623.21time_gap:0
seq: _30_28_23
11:07:5423.26time_gap:0
14:05:2423.25time_gap:0
------卖出------

sell seq: _17_19_13_20
09:49:4522.33time_gap:0 id_gap:48
11:12:2423.47time_gap:0 id_gap:654
sell seq: _27_33_14
09:30:1522.2time_gap:0 id_gap:23
09:52:3922.71time_gap:1 id_gap:481
sell seq: _42_16_11
09:33:4622.4time_gap:3 id_gap:254
09:55:3222.9time_gap:0 id_gap:10
sell seq: _41_15_13
09:31:1922.69time_gap:0 id_gap:87
10:40:3323.6time_gap:0 id_gap:334
sell seq: _18_17_39
10:19:0023.09time_gap:0 id_gap:61
13:00:0023.33time_gap:0
sell seq: _68_25_37
10:35:5523.67time_gap:0 id_gap:15
10:36:0423.78time_gap:1 id_gap:601
sell seq: _41_41
09:30:2422.15time_gap:0
09:30:5422.51time_gap:0 id_gap:11
09:56:0222.7time_gap:0 id_gap:225
10:18:5723.09time_gap:0
sell seq: _54_33
10:36:0523.66time_gap:0 id_gap:865
13:00:0123.36time_gap:0
13:08:3523.17time_gap:0 id_gap:32

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:270 regularGap 1000


seq: _32_27_24_30_27_34_28_26_30_28_20
10:34:125.71time_gap:0
10:34:125.71time_gap:0
seq: _125_80_57_83
09:30:315.84time_gap:0 id_gap:20
09:37:205.97time_gap:0
seq: _17_20_207_20
10:50:456.18time_gap:1 id_gap:205
10:53:126.18time_gap:1 id_gap:750
seq: _81_2919_81
10:50:105.91time_gap:0 id_gap:61
10:50:135.95time_gap:0 id_gap:58
seq: _209_19_30
09:36:125.98time_gap:0 id_gap:520
10:53:406.13time_gap:1 id_gap:752
10:58:156.14time_gap:0 id_gap:360
seq: _42_20_252
10:52:366.15time_gap:0 id_gap:31
11:10:236.07time_gap:0 id_gap:615
seq: _499_499_499
10:29:545.75time_gap:0 id_gap:999
11:11:056.08time_gap:0 id_gap:124
seq: _29_207_99
10:53:136.2time_gap:1 id_gap:491
10:54:276.11time_gap:0 id_gap:418
seq: _499_499
10:29:465.74time_gap:1 id_gap:403
10:39:495.7time_gap:0 id_gap:44
11:06:086.07time_gap:0 id_gap:26
seq: _255_36
09:39:045.93time_gap:0
10:50:516.2time_gap:0 id_gap:195
10:53:106.18time_gap:1 id_gap:779
------卖出------

sell seq: _125_80_83_58
09:36:115.97time_gap:0
09:36:135.98time_gap:0
sell seq: _186_23_100
10:00:075.8time_gap:0 id_gap:31
10:56:266.13time_gap:0 id_gap:21
sell seq: _93_93_93
10:56:436.09time_gap:0 id_gap:153
10:56:436.09time_gap:0 id_gap:116
sell seq: _219_23_20
10:53:076.21time_gap:0 id_gap:550
10:54:216.11time_gap:1 id_gap:634

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:267 regularGap 998.0


seq: _122_29_29_62_48
09:54:186.77time_gap:0
09:54:186.77time_gap:0
seq: _19_359_291_1772_84
10:59:297.02time_gap:0 id_gap:33
10:59:357.02time_gap:0 id_gap:30
seq: _75_37_36_96
10:36:106.91time_gap:0 id_gap:515
13:17:197.0time_gap:0 id_gap:873
seq: _75_74_148_297
10:02:096.82time_gap:0
13:36:347.08time_gap:0
seq: _27_17_200
14:12:447.07time_gap:0 id_gap:988
14:46:036.94time_gap:0 id_gap:120
seq: _169_84_85
11:28:206.91time_gap:0
14:31:576.97time_gap:0
seq: _20_57_151
09:37:426.79time_gap:0 id_gap:33
10:57:496.95time_gap:1 id_gap:686
seq: _124_100_17
09:39:026.82time_gap:1 id_gap:168
13:27:337.06time_gap:1 id_gap:754
seq: _195_34_20
09:48:206.75time_gap:0 id_gap:561
13:28:337.07time_gap:0 id_gap:834
seq: _73_73_146
13:25:047.01time_gap:0
13:36:137.07time_gap:0
14:21:216.98time_gap:0
seq: _16_346_40
11:01:506.98time_gap:1 id_gap:839
14:22:397.0time_gap:0 id_gap:428
seq: _283_17
13:07:056.95time_gap:0 id_gap:185
13:16:487.0time_gap:1 id_gap:759
13:21:476.98time_gap:0 id_gap:147
seq: _17_215
10:26:116.78time_gap:0 id_gap:10
10:33:046.83time_gap:0 id_gap:338
10:41:196.88time_gap:0
seq: _215_18
13:16:106.99time_gap:0 id_gap:17
13:30:137.13time_gap:0 id_gap:72
13:37:347.11time_gap:0 id_gap:520
seq: _267_17
10:41:196.88time_gap:0
13:29:017.09time_gap:0 id_gap:283
13:29:107.09time_gap:1 id_gap:140
seq: _217_27
09:54:316.78time_gap:0 id_gap:10
13:18:497.0time_gap:0 id_gap:181
13:31:187.12time_gap:1 id_gap:29
seq: _18_265
13:30:157.13time_gap:0 id_gap:754
13:32:367.13time_gap:1 id_gap:99
14:01:197.03time_gap:0
------卖出------

sell seq: _23_23_17_25_20_15_23_20_26_22_22
13:10:366.96time_gap:0
13:10:366.97time_gap:0
13:10:366.97time_gap:0
13:10:386.97time_gap:0
13:10:486.96time_gap:0
sell seq: _27_22_15_23_23_15_17_25_20_26_17
13:10:366.97time_gap:0 id_gap:43
13:10:596.96time_gap:0
sell seq: _170_159_18_16_17_16_15_17
13:07:576.95time_gap:0
13:07:576.95time_gap:0
sell seq: _16_23_54_105_20
11:00:136.99time_gap:0 id_gap:259
13:35:207.1time_gap:0 id_gap:395
sell seq: _17_17_18_173
10:35:006.83time_gap:0 id_gap:337
13:07:026.95time_gap:1 id_gap:74
sell seq: _49_17_76_216
10:35:246.84time_gap:0 id_gap:87
13:49:047.06time_gap:0 id_gap:30
sell seq: _499_499_499
11:14:306.92time_gap:0 id_gap:50
13:03:026.94time_gap:0 id_gap:127
13:09:546.98time_gap:0 id_gap:71
13:18:007.0time_gap:1 id_gap:922
sell seq: _238_26_49
13:07:126.95time_gap:1
13:58:497.03time_gap:0 id_gap:236
sell seq: _171_35_18
10:35:476.84time_gap:0 id_gap:385
13:11:316.97time_gap:0
sell seq: _255_29_16
10:12:066.81time_gap:0 id_gap:21
10:12:066.81time_gap:0 id_gap:63
sell seq: _136_103_25
09:46:206.76time_gap:0
11:03:556.97time_gap:0
sell seq: _126_103_126
13:11:506.97time_gap:0
13:11:536.97time_gap:0
sell seq: _90_81_81
13:21:166.97time_gap:0 id_gap:37
13:21:166.97time_gap:0 id_gap:80
sell seq: _74_176
11:14:196.93time_gap:3 id_gap:22
13:04:416.93time_gap:0 id_gap:796
13:21:156.98time_gap:0 id_gap:183
13:54:157.05time_gap:0 id_gap:85
14:20:067.01time_gap:0 id_gap:56

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:265 regularGap 35.0


seq: _24_27_28_21_23_25_24_23_24_16_16
09:41:006.48time_gap:0
13:00:076.55time_gap:0 id_gap:20
seq: _16_24_20_26_18_19_28_17_23_29_22
09:40:566.48time_gap:0 id_gap:12
14:25:136.55time_gap:0

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值:34亿
score:256 regularGap 108.0


seq: _499_499_499_499
10:46:103.59time_gap:0 id_gap:75
10:46:103.59time_gap:0 id_gap:88
10:46:103.58time_gap:0 id_gap:88
10:46:203.61time_gap:1 id_gap:83
------卖出------

sell seq: _38_96_29_336
09:30:333.66time_gap:0
09:30:383.64time_gap:0
sell seq: _158_128_149
09:44:563.5time_gap:0
09:55:193.57time_gap:0 id_gap:46
10:13:003.53time_gap:0 id_gap:52
sell seq: _197_545_635
09:33:003.58time_gap:0 id_gap:18
09:33:123.55time_gap:0 id_gap:25
sell seq: _274_272
09:39:473.54time_gap:0
09:43:503.54time_gap:0 id_gap:11
09:45:463.52time_gap:1 id_gap:28

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值:127亿
score:256 regularGap 1000


seq: _274_273
10:21:202.86time_gap:0 id_gap:410
14:46:332.86time_gap:0 id_gap:113
14:50:422.86time_gap:0 id_gap:572
14:51:092.86time_gap:0 id_gap:211
14:51:342.86time_gap:0 id_gap:381
14:52:442.85time_gap:0 id_gap:85
14:52:552.85time_gap:0 id_gap:100
14:53:032.85time_gap:0 id_gap:379
14:53:072.86time_gap:0 id_gap:100
------卖出------

sell seq: _500_53_53_53_53
09:43:272.85time_gap:0 id_gap:27
10:39:292.83time_gap:0 id_gap:170
sell seq: _149_155_234_108
09:43:272.85time_gap:0
10:39:182.83time_gap:0 id_gap:17
sell seq: _499_499
09:46:182.85time_gap:0 id_gap:827
09:46:182.85time_gap:0 id_gap:690
09:46:182.85time_gap:0 id_gap:344

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:255 regularGap 1000


seq: _23_26_14_19_24_21_21_12_26_26_23
09:48:208.42time_gap:1
09:48:248.43time_gap:0
seq: _14_17_23_15_24_24_15_23_16_23_26
09:48:208.42time_gap:0 id_gap:18
09:48:228.42time_gap:1 id_gap:153
------卖出------

sell seq: _71_37_77
09:40:168.51time_gap:0 id_gap:14
09:51:368.45time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:255 regularGap 150.0600000000013


seq: _20_11_11_15_15_12_28_13_19
09:50:2812.25time_gap:0 id_gap:31
10:00:0412.22time_gap:0 id_gap:40
seq: _15_33_33_14_33_33
09:34:3412.57time_gap:0
09:34:3512.57time_gap:1 id_gap:114
seq: _28_16_30_13_16_20
11:07:5712.47time_gap:0 id_gap:110
11:08:1012.5time_gap:0 id_gap:119
seq: _43_17_43_43
09:41:1112.23time_gap:0
09:41:1112.23time_gap:0
seq: _76_42_11
10:00:0412.22time_gap:0 id_gap:40
11:26:0212.55time_gap:0 id_gap:94
seq: _48_76_23
09:50:2812.25time_gap:0 id_gap:17
11:08:1012.5time_gap:0 id_gap:38
seq: _56_40_72
09:37:5412.45time_gap:0
09:41:0212.24time_gap:1
11:00:1512.43time_gap:0 id_gap:67
seq: _51_59_51
09:37:5612.45time_gap:1
10:59:3312.38time_gap:1 id_gap:35
seq: _64_62
09:35:5712.61time_gap:0
09:41:1312.25time_gap:0
09:41:1712.24time_gap:0 id_gap:145
seq: _67_54
09:33:1412.56time_gap:1 id_gap:14
09:37:5712.45time_gap:1
13:23:0912.51time_gap:0
------卖出------

sell seq: _24_18_13_11_13_20_14_18
11:00:4612.39time_gap:0 id_gap:26
13:33:0812.64time_gap:0 id_gap:94
sell seq: _12_22_30_80
09:46:0512.26time_gap:0
13:59:0412.67time_gap:0
sell seq: _68_16_22_25
09:42:0612.28time_gap:0 id_gap:57
09:46:1412.24time_gap:1 id_gap:61
sell seq: _47_22_60
09:30:0412.69time_gap:0 id_gap:92
14:03:1112.73time_gap:0
sell seq: _48_48_48
09:30:5312.5time_gap:0 id_gap:121
09:30:5312.5time_gap:0 id_gap:99
09:30:5312.5time_gap:0 id_gap:132
09:30:5312.51time_gap:0 id_gap:140
09:51:3712.26time_gap:0 id_gap:94
sell seq: _56_60_59
09:32:0912.45time_gap:1
09:32:1112.45time_gap:1
sell seq: _25_51_47
09:39:2412.45time_gap:1 id_gap:39
14:14:2613.3time_gap:0 id_gap:128
sell seq: _17_123
09:33:4512.64time_gap:0 id_gap:32
10:39:4911.92time_gap:0
14:30:0213.0time_gap:0 id_gap:82

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:255 regularGap 20


seq: _10_9_14
09:30:0862.36time_gap:0 id_gap:12
14:22:1960.31time_gap:0 id_gap:18
seq: _9_12_9
09:30:0862.36time_gap:1
10:49:1060.62time_gap:0 id_gap:10
seq: _18_12_20
10:19:0762.87time_gap:0
14:50:2859.74time_gap:0
seq: _11_16
10:02:5464.07time_gap:0
10:18:4063.03time_gap:0
10:22:2362.5time_gap:0
13:12:3360.0time_gap:0 id_gap:11
14:03:3161.04time_gap:0
14:24:2860.33time_gap:0
14:50:0459.68time_gap:0
seq: _14_14
09:30:0962.32time_gap:0
09:32:5263.17time_gap:0
10:26:2161.91time_gap:0
13:58:3961.0time_gap:0 id_gap:20
seq: _14_12
09:30:2062.38time_gap:0
09:40:2563.22time_gap:0
09:42:0363.32time_gap:0
09:54:3263.54time_gap:0
10:11:4263.75time_gap:0
14:50:0359.65time_gap:0
14:50:2659.67time_gap:0
seq: _17_14
10:23:0862.36time_gap:0
10:47:0860.21time_gap:0
14:25:1860.13time_gap:0
14:37:2059.92time_gap:0
seq: _18_12
10:17:4463.12time_gap:0
13:23:3660.51time_gap:0
13:38:0961.47time_gap:0
13:42:4561.5time_gap:0
seq: _9_17
10:07:0663.89time_gap:0
10:12:1663.6time_gap:0
10:18:3863.04time_gap:0
10:22:1762.51time_gap:0
10:27:0561.77time_gap:3
seq: _12_22
09:32:4063.06time_gap:0
10:18:2363.07time_gap:0
13:28:0260.64time_gap:0
13:47:3661.45time_gap:0
14:25:5660.21time_gap:0
seq: _17_9
10:13:1363.33time_gap:0
10:26:2461.91time_gap:0
14:22:1060.38time_gap:0
seq: _18_17
09:58:5063.54time_gap:0
10:27:4261.76time_gap:0
10:49:0660.45time_gap:0
14:24:3660.3time_gap:0
------卖出------

sell seq: _13_13_10
09:51:2064.28time_gap:0 id_gap:11
10:30:2161.68time_gap:0
sell seq: _9_10_11
09:50:5864.39time_gap:0
09:56:4163.82time_gap:0
sell seq: _43_16
09:25:0161.17time_gap:0
09:59:2063.83time_gap:0
10:42:5560.86time_gap:0
sell seq: _13_13
09:31:2962.57time_gap:0
09:31:3262.73time_gap:0
09:33:3463.4time_gap:0
09:37:0162.92time_gap:0
09:56:1063.79time_gap:0
10:11:4263.75time_gap:0
14:34:0259.94time_gap:0
14:54:1459.59time_gap:0
sell seq: _21_14
09:30:2762.27time_gap:0
10:07:5163.88time_gap:0
10:32:3661.5time_gap:0
sell seq: _14_16
09:30:0962.32time_gap:0
09:30:2162.29time_gap:0
09:42:0063.42time_gap:0 id_gap:18
10:35:4661.04time_gap:0
sell seq: _16_22
09:39:4963.55time_gap:0
09:43:0263.86time_gap:0
09:48:5364.04time_gap:0
10:18:4263.03time_gap:0
sell seq: _9_27
09:31:3262.75time_gap:0
09:32:0362.9time_gap:0
14:51:2559.7time_gap:0
sell seq: _16_17
09:31:2762.7time_gap:0
09:32:2162.87time_gap:0
09:58:5063.54time_gap:0
14:34:2559.81time_gap:0 id_gap:15
sell seq: _18_18
09:31:2962.74time_gap:0 id_gap:11
10:02:5564.11time_gap:0
10:23:0862.33time_gap:0
10:27:4261.76time_gap:0
10:34:4861.03time_gap:0 id_gap:14
14:09:0560.88time_gap:0
14:24:2860.3time_gap:0
14:33:5559.95time_gap:0
sell seq: _11_18
09:35:0562.91time_gap:0
10:12:1263.61time_gap:0
10:26:2461.89time_gap:0 id_gap:15
13:23:3660.51time_gap:0
sell seq: _14_18
10:27:3261.72time_gap:0
13:54:2461.1time_gap:0
14:16:0260.83time_gap:0
sell seq: _23_9
09:43:4763.92time_gap:0
13:20:0160.43time_gap:0
14:27:1660.05time_gap:0
sell seq: _22_11
09:50:1864.19time_gap:3
09:59:4264.08time_gap:0
13:20:3460.29time_gap:0
13:52:5561.22time_gap:0
sell seq: _27_9
11:02:5561.1time_gap:0 id_gap:13
11:08:1261.57time_gap:0 id_gap:12
13:27:0260.63time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:252 regularGap 20


seq: _26_29_17_23_24_28_27_31_30_17_27
09:46:535.89time_gap:0
09:46:535.89time_gap:1
seq: _26_24_23_27_30_29_27_29_25_26
09:46:525.89time_gap:0
09:46:525.89time_gap:0
seq: _78_77_76_129
13:45:006.01time_gap:0
14:02:416.03time_gap:0
seq: _221_170_145
09:30:585.81time_gap:1
09:31:105.83time_gap:0
------卖出------

sell seq: _77_129_76
13:44:316.02time_gap:1
13:53:326.05time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:250 regularGap 1000


seq: _13_14_11_12_12_17
09:36:3825.58time_gap:1
13:33:0525.52time_gap:1 id_gap:314
seq: _17_17_12_16
10:18:1725.19time_gap:0 id_gap:511
10:58:3825.35time_gap:0 id_gap:27
seq: _23_16_32_14
10:37:1324.98time_gap:0 id_gap:297
10:47:0025.0time_gap:0 id_gap:662
seq: _14_27_21
09:58:3225.21time_gap:0 id_gap:62
13:44:4925.55time_gap:0 id_gap:181
seq: _31_20_26
13:33:0525.51time_gap:0 id_gap:848
14:35:0325.28time_gap:0 id_gap:35
seq: _29_18_20
13:29:5225.49time_gap:0 id_gap:39
14:50:1325.24time_gap:0 id_gap:29
seq: _14_38_38
13:40:5525.63time_gap:0 id_gap:418
14:26:0425.35time_gap:0 id_gap:142
seq: _33_25_11
09:58:3725.22time_gap:0 id_gap:59
14:30:1625.33time_gap:0
seq: _33_22_58
09:42:5725.37time_gap:1 id_gap:79
11:12:5625.15time_gap:0
seq: _23_18_20
10:02:2525.3time_gap:0
14:47:0225.29time_gap:3
seq: _27_27_24
10:01:5525.28time_gap:0 id_gap:109
14:55:0425.25time_gap:0 id_gap:848
seq: _21_11_30
13:07:0125.06time_gap:0 id_gap:327
14:51:3725.28time_gap:0 id_gap:583
14:55:0425.22time_gap:0 id_gap:59
seq: _18_33_33
10:36:1225.05time_gap:0 id_gap:223
13:12:5325.25time_gap:0 id_gap:36
seq: _23_42_14
10:37:1324.97time_gap:1 id_gap:278
10:41:0524.88time_gap:0 id_gap:96
seq: _22_49
09:35:5225.6time_gap:0 id_gap:262
09:38:4325.52time_gap:0
09:58:3225.22time_gap:0
------卖出------

sell seq: _11_13_17_38
09:32:4625.44time_gap:0
09:37:1325.62time_gap:0 id_gap:86
sell seq: _32_41_12
13:29:5225.48time_gap:0 id_gap:293
14:36:2625.46time_gap:0
sell seq: _19_22_25
10:11:0025.24time_gap:0 id_gap:18
14:31:4725.32time_gap:1 id_gap:676
sell seq: _13_58
09:36:1525.58time_gap:0 id_gap:65
10:01:5225.26time_gap:0 id_gap:160
10:50:2325.15time_gap:0 id_gap:15
sell seq: _13_48
09:31:4125.34time_gap:0 id_gap:170
09:43:2825.36time_gap:0 id_gap:15
14:17:0925.59time_gap:0 id_gap:28
sell seq: _67_12
09:31:3525.38time_gap:0 id_gap:667
09:54:3425.31time_gap:0 id_gap:213
10:58:5225.37time_gap:1 id_gap:993

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:248 regularGap 268.5400000000004


seq: _33_33_33_33_33
14:52:5044.9time_gap:1 id_gap:244
14:53:4944.9time_gap:0 id_gap:206
seq: _16_32_16_28
10:09:3945.78time_gap:0 id_gap:55
10:11:4345.98time_gap:0
seq: _12_12_16
10:28:5145.1time_gap:0
14:08:2145.51time_gap:0 id_gap:26
14:47:0344.91time_gap:0
seq: _17_16_13
09:53:2145.66time_gap:0 id_gap:124
14:08:2745.73time_gap:0 id_gap:179
seq: _12_16_16
09:45:0145.16time_gap:1 id_gap:60
14:14:4246.18time_gap:0
seq: _18_17_20
14:36:2045.31time_gap:0
14:37:5345.3time_gap:0 id_gap:15
seq: _14_20_11
10:26:0945.21time_gap:0 id_gap:139
14:08:1345.33time_gap:0 id_gap:201
seq: _21_15_13
14:06:1845.1time_gap:0
14:14:4146.16time_gap:0 id_gap:18
seq: _15_11_11
13:11:2444.68time_gap:0
13:11:2744.66time_gap:0
seq: _22_19_11
14:16:1646.25time_gap:0
14:40:4445.22time_gap:0
seq: _12_12_12
13:15:3944.95time_gap:1 id_gap:202
14:15:5446.18time_gap:1 id_gap:166
seq: _27_28
09:48:1345.4time_gap:0 id_gap:25
10:34:5144.9time_gap:0 id_gap:92
14:22:2845.61time_gap:0
14:25:4245.45time_gap:0
seq: _52_43
13:50:5145.01time_gap:0 id_gap:64
14:11:0045.4time_gap:0 id_gap:106
14:23:2445.52time_gap:0
seq: _11_42
09:44:5845.16time_gap:0 id_gap:77
13:20:3144.74time_gap:0
14:47:0945.57time_gap:0
seq: _17_16
10:50:2445.04time_gap:0
13:00:0044.82time_gap:3 id_gap:11
13:24:5744.78time_gap:0
14:15:3246.31time_gap:0
seq: _13_26
14:08:3245.77time_gap:0
14:14:4446.21time_gap:0
14:16:4646.13time_gap:0
seq: _22_22
10:34:5144.9time_gap:0 id_gap:120
10:47:4645.0time_gap:0 id_gap:126
14:08:3245.74time_gap:0
seq: _14_21
14:24:2445.55time_gap:0
14:31:0345.18time_gap:0
14:49:0544.81time_gap:0 id_gap:58
seq: _18_22
10:46:1844.87time_gap:0
10:59:4145.12time_gap:0 id_gap:192
11:01:3045.07time_gap:0 id_gap:35
13:09:4444.65time_gap:0
14:04:4045.09time_gap:0
------卖出------

sell seq: _39_11_13
14:15:1346.47time_gap:0 id_gap:20
14:23:3045.55time_gap:0
sell seq: _12_13_65
10:25:3345.21time_gap:0 id_gap:199
14:16:4146.14time_gap:0 id_gap:94
sell seq: _14_14_13
14:16:0346.19time_gap:1 id_gap:21
14:16:1846.16time_gap:0
sell seq: _19_19
09:40:5145.3time_gap:0 id_gap:10
09:49:4645.67time_gap:0 id_gap:30
10:11:1545.86time_gap:0
13:01:5744.81time_gap:3 id_gap:167
sell seq: _37_11
09:45:5845.5time_gap:0
14:15:1246.5time_gap:0
14:55:5344.82time_gap:0
sell seq: _12_26
14:19:2845.69time_gap:0
14:22:3845.57time_gap:0
14:41:4745.22time_gap:0
sell seq: _29_21
13:00:3344.86time_gap:0 id_gap:14
13:52:4444.98time_gap:0
14:11:3945.43time_gap:0
14:19:2845.69time_gap:0 id_gap:225
sell seq: _18_29
09:33:5946.05time_gap:0 id_gap:56
09:40:0245.72time_gap:0 id_gap:56
09:52:0945.55time_gap:0 id_gap:78
09:56:5845.69time_gap:0 id_gap:59
sell seq: _27_12
11:23:3544.93time_gap:0 id_gap:12
14:15:1346.46time_gap:0
14:20:3345.55time_gap:0 id_gap:11
sell seq: _12_22
14:19:1245.75time_gap:0
14:46:0245.01time_gap:0
14:49:4944.69time_gap:0
sell seq: _16_22
09:55:5445.7time_gap:0 id_gap:10
14:04:1144.93time_gap:0
14:14:0545.79time_gap:0 id_gap:15

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值:59亿
score:246 regularGap 1000


seq: _52_139_27_33_26_21_20
10:41:1117.08time_gap:0 id_gap:149
10:42:0417.17time_gap:1 id_gap:58
seq: _101_101_101_101_101
10:56:2117.38time_gap:0 id_gap:96
10:56:2117.38time_gap:0 id_gap:73
seq: _57_27_11_11
10:44:0217.38time_gap:0 id_gap:734
11:08:0717.38time_gap:0 id_gap:12
seq: _20_26_23_22
10:44:0217.38time_gap:0 id_gap:718
10:44:0217.38time_gap:0 id_gap:772
seq: _13_100_18
10:44:0117.38time_gap:0 id_gap:199
10:47:2017.07time_gap:0 id_gap:301
seq: _28_21_54
10:42:2117.24time_gap:0
10:44:0217.38time_gap:0 id_gap:699
seq: _50_11_38
10:45:3017.38time_gap:0 id_gap:375
10:57:3017.38time_gap:0 id_gap:460
seq: _91_14_28
10:38:0816.28time_gap:0 id_gap:64
10:57:2417.38time_gap:0 id_gap:410
seq: _29_43_39
10:39:3616.49time_gap:0 id_gap:789
11:01:5417.38time_gap:0 id_gap:133
seq: _30_14_78
10:38:2116.3time_gap:0 id_gap:425
10:42:1217.0time_gap:0 id_gap:325
seq: _13_30_76
10:56:2017.37time_gap:0
10:56:2017.37time_gap:0 id_gap:81
seq: _64_64
09:59:1815.5time_gap:0 id_gap:157
10:40:2016.54time_gap:0 id_gap:70
10:56:1717.37time_gap:0 id_gap:143
seq: _31_76
10:51:3517.22time_gap:0 id_gap:27
10:56:2217.38time_gap:0
10:59:1617.32time_gap:0 id_gap:42
seq: _77_23
10:37:4516.23time_gap:0
10:37:5216.25time_gap:0 id_gap:186
10:42:1417.01time_gap:0 id_gap:375
------卖出------

sell seq: _14_13_15_11_21_18_20
10:42:5917.38time_gap:0 id_gap:561
10:57:2317.38time_gap:1 id_gap:381
sell seq: _11_30_51_12_12
10:43:5417.38time_gap:1 id_gap:761
10:56:5617.38time_gap:1 id_gap:929
sell seq: _12_17_93_20
09:32:4915.54time_gap:0 id_gap:94
09:33:4715.59time_gap:0 id_gap:13
sell seq: _27_18_35_16
10:42:4717.38time_gap:0 id_gap:504
10:56:5417.38time_gap:1 id_gap:791
sell seq: _13_26_20_28
10:43:2417.38time_gap:0 id_gap:346
10:44:0417.38time_gap:0 id_gap:47
sell seq: _20_11_50_16
10:44:0417.38time_gap:0 id_gap:516
10:56:2217.38time_gap:0 id_gap:290
sell seq: _14_24_23_30
10:44:4017.07time_gap:0 id_gap:221
10:57:3717.38time_gap:1 id_gap:863
sell seq: _14_83_26
09:30:0615.81time_gap:0 id_gap:396
10:56:4517.38time_gap:0 id_gap:165
sell seq: _14_44_42
09:34:0015.59time_gap:0 id_gap:832
10:42:5217.38time_gap:0 id_gap:176
10:49:4117.24time_gap:1 id_gap:998
sell seq: _13_13_273
09:36:2415.5time_gap:0 id_gap:52
10:44:4117.07time_gap:1 id_gap:246
sell seq: _100_18_12
10:43:0617.38time_gap:1 id_gap:777
10:57:2817.38time_gap:1 id_gap:218
sell seq: _24_64_11
10:43:2317.38time_gap:0 id_gap:639
10:56:3817.38time_gap:1 id_gap:353
sell seq: _15_48_32
10:43:3917.38time_gap:1 id_gap:720
10:56:3017.38time_gap:0 id_gap:551
sell seq: _13_24_100
10:44:0217.38time_gap:0 id_gap:264
10:59:0717.35time_gap:0 id_gap:872
sell seq: _28_26_40
10:44:0317.38time_gap:0 id_gap:628
10:50:0617.21time_gap:0 id_gap:57
sell seq: _11_68_19
10:56:2917.38time_gap:0 id_gap:199
11:08:0317.38time_gap:3 id_gap:146
sell seq: _64_64_55
10:39:4016.33time_gap:0 id_gap:229
10:56:5417.33time_gap:0 id_gap:381
sell seq: _13_64_64
10:39:3916.36time_gap:0 id_gap:96
10:56:5417.36time_gap:0 id_gap:90
sell seq: _64_64_65
10:39:3916.38time_gap:0 id_gap:147
10:40:4316.65time_gap:0 id_gap:63
sell seq: _77_24
10:10:4215.8time_gap:0
10:25:4816.1time_gap:0
10:57:3117.38time_gap:0 id_gap:352
sell seq: _64_64
09:34:0515.57time_gap:0 id_gap:567
09:39:3215.48time_gap:0 id_gap:309
10:03:3215.62time_gap:0 id_gap:969
10:21:4716.02time_gap:0 id_gap:265
10:37:4516.23time_gap:0 id_gap:88

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:246 regularGap 1000


seq: _15_12_14_14_13_13_13_14_26_15_13
13:02:0111.55time_gap:0 id_gap:10
13:09:3411.5time_gap:0
seq: _17_15_18_25_24_20_21_18_15
09:44:0111.65time_gap:0
10:58:1211.5time_gap:1 id_gap:103
seq: _56_36_38_26
09:56:0111.9time_gap:0 id_gap:11
10:38:0511.57time_gap:0
seq: _37_47_47
09:33:1211.87time_gap:0 id_gap:12
10:40:0411.52time_gap:0 id_gap:56
seq: _13_60_78
10:47:2311.51time_gap:1 id_gap:555
14:50:1111.39time_gap:1 id_gap:964
------卖出------

sell seq: _14_12_19_16_19_14_12_14_11_15
09:32:0311.85time_gap:0 id_gap:23
09:34:5611.84time_gap:0 id_gap:426
sell seq: _31_20_17_31_20_17
10:37:3711.6time_gap:0
10:37:3711.6time_gap:0
sell seq: _165_41
09:30:0111.84time_gap:0 id_gap:29
09:30:0211.84time_gap:0 id_gap:14
09:30:0311.84time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:245 regularGap 1000


seq: _18_14_19
10:02:5259.5time_gap:0 id_gap:42
13:52:4959.08time_gap:0 id_gap:402
seq: _10_17_12
10:03:4759.76time_gap:1 id_gap:457
10:11:0559.6time_gap:0 id_gap:139
13:37:1258.5time_gap:0 id_gap:629
seq: _16_15_22
09:30:5959.69time_gap:0 id_gap:114
10:03:3759.88time_gap:0 id_gap:554
seq: _14_9_9
09:32:1559.88time_gap:0 id_gap:183
13:45:0358.98time_gap:0
14:06:3058.43time_gap:0 id_gap:720
seq: _10_9_16
10:05:1859.74time_gap:0 id_gap:394
14:16:0958.31time_gap:1 id_gap:57
seq: _11_9_10
13:37:1058.5time_gap:0
13:54:4858.91time_gap:0
14:15:1658.31time_gap:0 id_gap:975
14:16:3458.45time_gap:1 id_gap:35
seq: _18_14
10:04:4459.75time_gap:0 id_gap:549
10:07:4559.63time_gap:0
10:23:5359.56time_gap:0
13:44:5758.92time_gap:0
14:12:0358.31time_gap:0 id_gap:582
seq: _12_17
09:34:2760.15time_gap:0
10:03:2259.77time_gap:0 id_gap:51
10:05:2459.69time_gap:0
10:21:1859.4time_gap:0
13:53:2159.1time_gap:0
14:49:0057.91time_gap:0
seq: _21_14
09:33:0459.98time_gap:0
10:25:1359.45time_gap:0
10:27:1659.33time_gap:0
13:53:4659.0time_gap:0
seq: _9_17
09:33:3360.13time_gap:0 id_gap:839
13:44:2258.94time_gap:1 id_gap:79
14:55:1258.26time_gap:0
seq: _14_13
10:23:4859.51time_gap:0
11:02:3158.34time_gap:0
14:44:5958.21time_gap:1 id_gap:174
------卖出------

sell seq: _24_23_13_12
09:33:4160.3time_gap:0 id_gap:136
10:19:3959.47time_gap:0
sell seq: _10_19_9_19
14:10:5358.36time_gap:0 id_gap:839
14:42:5758.36time_gap:0 id_gap:19
sell seq: _10_19_18
09:30:0059.13time_gap:0 id_gap:166
09:34:3260.05time_gap:0 id_gap:51
14:10:2558.24time_gap:0 id_gap:170
sell seq: _24_23_13
13:56:3858.62time_gap:0 id_gap:420
14:41:3958.38time_gap:0 id_gap:14
sell seq: _11_11_9
09:32:4459.97time_gap:0
09:36:2459.69time_gap:1 id_gap:505
10:30:3759.1time_gap:0 id_gap:918
14:47:3357.98time_gap:0 id_gap:764
sell seq: _13_10_9
09:34:4360.0time_gap:0 id_gap:18
14:09:0158.25time_gap:0 id_gap:382
14:47:4957.9time_gap:0 id_gap:332
sell seq: _10_13_23
09:36:2559.67time_gap:1 id_gap:682
13:57:0458.53time_gap:0 id_gap:145
14:08:3658.35time_gap:0 id_gap:413
sell seq: _18_15_33
09:33:4460.33time_gap:0
14:07:5458.38time_gap:0 id_gap:298
sell seq: _13_10_18
09:37:4759.62time_gap:0 id_gap:70
10:04:0059.81time_gap:0
13:57:2258.49time_gap:0 id_gap:186
14:08:4058.32time_gap:0 id_gap:289
14:45:5358.1time_gap:0 id_gap:301
sell seq: _18_11_14
10:55:5458.21time_gap:1 id_gap:878
13:35:1858.72time_gap:0 id_gap:16
sell seq: _11_14_14
13:44:1558.94time_gap:1 id_gap:19
14:15:2658.29time_gap:0 id_gap:70
sell seq: _15_11_9
10:54:0958.6time_gap:0
13:53:3959.06time_gap:0
13:56:0058.76time_gap:0
sell seq: _9_16_10
14:09:2458.29time_gap:0 id_gap:704
14:46:5058.02time_gap:1 id_gap:364
sell seq: _20_37_36
13:56:1958.71time_gap:0 id_gap:55
14:08:5858.29time_gap:0 id_gap:93
sell seq: _12_12_22
13:57:5658.5time_gap:0 id_gap:257
14:07:4358.4time_gap:0 id_gap:563
14:09:3158.28time_gap:0 id_gap:785
sell seq: _15_11_27
14:00:1858.41time_gap:1 id_gap:332
14:45:2958.18time_gap:0 id_gap:600
sell seq: _14_14_26
14:07:2558.41time_gap:1 id_gap:378
14:12:3058.38time_gap:0 id_gap:812
sell seq: _11_27_15
14:08:5258.31time_gap:0 id_gap:74
14:46:5158.02time_gap:0 id_gap:973
sell seq: _19_18
09:30:0059.13time_gap:0 id_gap:58
09:31:5959.76time_gap:0 id_gap:747
09:34:5659.95time_gap:0 id_gap:19
sell seq: _42_9
09:34:5659.9time_gap:0
10:29:2259.23time_gap:0
10:30:2759.12time_gap:0
sell seq: _14_18
10:28:2859.28time_gap:0
11:16:2958.7time_gap:0 id_gap:351
13:34:3658.71time_gap:0
14:07:5858.36time_gap:0 id_gap:368
14:56:3258.16time_gap:0
sell seq: _12_27
10:29:3159.16time_gap:0
13:54:1558.95time_gap:0
14:15:0858.31time_gap:1 id_gap:255
sell seq: _23_13
10:15:4359.21time_gap:0
13:58:0258.49time_gap:0 id_gap:36
14:46:1658.04time_gap:3 id_gap:705
sell seq: _16_12
09:34:2460.1time_gap:0
09:40:4859.51time_gap:0
10:03:3759.88time_gap:0
10:22:0059.46time_gap:0
13:37:5558.63time_gap:0
sell seq: _26_13
09:33:3460.16time_gap:0
14:12:0358.3time_gap:0 id_gap:359
14:12:4558.38time_gap:0 id_gap:132
sell seq: _9_42
10:03:4859.84time_gap:0
10:04:5159.74time_gap:0 id_gap:449
14:25:5558.47time_gap:0
sell seq: _26_16
09:34:1860.03time_gap:0
10:29:0459.25time_gap:0
10:33:1458.99time_gap:0 id_gap:91
13:30:2158.67time_gap:0
sell seq: _17_9
09:34:0260.2time_gap:0
10:45:3958.55time_gap:0 id_gap:19
13:57:2058.51time_gap:1 id_gap:445

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:244 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
10:17:1617.76time_gap:0
10:17:1617.76time_gap:0 id_gap:100
seq: _13_18_18_18_18_12_15
09:41:1317.33time_gap:1 id_gap:27
09:41:1517.33time_gap:1 id_gap:376
seq: _11_20_20_14_16_74
13:04:4617.57time_gap:0 id_gap:57
13:57:0717.75time_gap:0 id_gap:90
seq: _21_15_33_22
09:45:2717.34time_gap:0
10:17:1017.6time_gap:0
seq: _64_64_64
10:17:1917.7time_gap:3
10:17:2417.7time_gap:0
------卖出------

sell seq: _12_14_37_11_19
09:37:1017.47time_gap:0 id_gap:158
11:03:2817.75time_gap:3

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值:51亿
score:242 regularGap 1000


seq: _12_17_18_16_13_20_16_27_21_24_17
10:50:128.97time_gap:0 id_gap:57
13:24:338.95time_gap:0
seq: _122_14_13_12_14_13_13_12_14_12
10:06:049.09time_gap:0 id_gap:12
10:19:429.1time_gap:0 id_gap:15
seq: _23_20_499
09:36:119.12time_gap:0 id_gap:33
14:44:258.79time_gap:0 id_gap:18
------卖出------

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值:64亿
score:242 regularGap 921.0


seq: _15_17_11_12_16_13_11_12_12_22
09:42:4717.76time_gap:1 id_gap:72
14:55:2917.42time_gap:1 id_gap:276
seq: _13_14_15_12_18_13_13
09:41:1617.8time_gap:0 id_gap:17
13:47:1617.63time_gap:0 id_gap:280
seq: _22_16_19_19_24
13:50:1917.7time_gap:0
14:33:2817.48time_gap:1 id_gap:101
seq: _41_36_26_13
09:37:3717.86time_gap:0 id_gap:12
10:14:0817.52time_gap:1
seq: _30_17_28_13
10:34:0017.35time_gap:0 id_gap:140
10:34:0617.31time_gap:0
seq: _66_22_15
09:30:0018.27time_gap:0 id_gap:63
09:37:3917.85time_gap:0 id_gap:15
seq: _32_49_33
10:14:3617.53time_gap:1
13:56:2217.63time_gap:0
------卖出------

sell seq: _21_15_30_18_26
10:38:5817.23time_gap:0
13:43:0017.66time_gap:0 id_gap:48
sell seq: _29_29_29_18
14:54:1117.44time_gap:0 id_gap:566
14:54:1117.44time_gap:1 id_gap:916
sell seq: _29_29_29_19
11:10:4917.51time_gap:0 id_gap:216
14:54:1517.43time_gap:0 id_gap:323
sell seq: _16_53_49
09:52:1017.7time_gap:0 id_gap:17
13:43:0017.66time_gap:0 id_gap:27
sell seq: _13_49_35
09:37:0317.95time_gap:0 id_gap:256
13:53:0017.73time_gap:0 id_gap:38
sell seq: _29_29_29
10:46:4717.3time_gap:1 id_gap:910
10:51:4317.38time_gap:0 id_gap:100
11:11:0717.47time_gap:0 id_gap:244
14:54:2017.44time_gap:0 id_gap:626

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:241 regularGap 255.0


seq: _11_8_14_10
09:34:0864.5time_gap:0 id_gap:27
14:15:1566.97time_gap:0
seq: _8_8_12
09:30:0864.1time_gap:0 id_gap:18
09:31:2464.98time_gap:0 id_gap:152
14:39:2566.61time_gap:0 id_gap:55
seq: _12_10_14
09:35:2664.46time_gap:0 id_gap:126
09:45:0664.4time_gap:0 id_gap:46
seq: _8_8_9
09:51:0766.0time_gap:0 id_gap:17
10:17:3667.57time_gap:0 id_gap:81
seq: _23_9
09:34:0864.5time_gap:0
09:47:0965.15time_gap:0
13:43:2167.76time_gap:0
seq: _9_16
09:34:4564.23time_gap:0
09:35:0964.62time_gap:0
14:33:5165.81time_gap:0
seq: _16_8
09:31:1465.28time_gap:0
09:32:2864.6time_gap:0
10:27:2766.92time_gap:0
11:09:1467.7time_gap:0
13:34:5367.41time_gap:0
13:38:5067.95time_gap:0
14:54:2266.53time_gap:0
seq: _14_12
09:45:2964.58time_gap:0
09:47:3965.32time_gap:0
09:52:4965.71time_gap:0
10:26:5467.46time_gap:0
10:48:5866.29time_gap:0
13:34:4467.41time_gap:0 id_gap:79
seq: _16_12
09:43:2465.43time_gap:0
09:58:2365.78time_gap:0
14:12:2866.71time_gap:1 id_gap:163
14:44:1066.84time_gap:0
seq: _9_32
10:55:2666.09time_gap:0
13:14:1067.12time_gap:0
13:34:3367.39time_gap:0
14:35:0565.83time_gap:0
seq: _12_12
09:46:5565.19time_gap:0
13:47:3267.17time_gap:0
14:36:0466.0time_gap:0
14:45:4866.62time_gap:0
14:45:5766.51time_gap:0 id_gap:42
seq: _16_17
09:51:1766.06time_gap:0 id_gap:57
10:05:2867.0time_gap:0
14:28:3566.44time_gap:0
seq: _8_23
09:51:4766.3time_gap:0
10:08:2767.25time_gap:0
10:08:4867.28time_gap:0
10:12:2067.48time_gap:0 id_gap:19
seq: _11_33
11:24:5766.77time_gap:0
14:41:3167.16time_gap:0 id_gap:116
14:42:0167.3time_gap:0 id_gap:166
------卖出------

sell seq: _8_13_12_12_12
10:12:1767.37time_gap:0
11:08:0268.0time_gap:0 id_gap:246
sell seq: _8_8_8_10
09:51:4666.42time_gap:0 id_gap:161
10:00:2466.12time_gap:1 id_gap:26
sell seq: _14_12_8
09:34:0464.96time_gap:0 id_gap:31
09:42:3265.56time_gap:0
11:29:5067.0time_gap:1 id_gap:220
14:52:1266.78time_gap:0
sell seq: _12_8_8
10:01:0365.93time_gap:0 id_gap:189
14:55:1066.66time_gap:0 id_gap:69
sell seq: _9_10_8
09:35:3064.45time_gap:0
09:42:0065.44time_gap:0 id_gap:10
10:21:5368.43time_gap:0
sell seq: _8_11_11
09:48:0065.65time_gap:0 id_gap:45
11:08:0568.0time_gap:0 id_gap:73
sell seq: _17_16_12
10:13:3867.12time_gap:0
14:28:3566.44time_gap:0
sell seq: _19_18
09:31:0065.36time_gap:0
14:12:2966.71time_gap:0
14:55:4266.75time_gap:0
sell seq: _18_16
09:54:2865.77time_gap:0
13:39:5568.1time_gap:0
14:19:3766.7time_gap:0
sell seq: _14_12
09:38:1865.71time_gap:0
09:48:4165.55time_gap:0
09:50:0966.0time_gap:1 id_gap:12
10:26:3167.58time_gap:0
11:08:2367.81time_gap:0
13:00:3466.76time_gap:0
13:50:2267.0time_gap:0 id_gap:20
14:15:2767.0time_gap:0
14:17:5466.71time_gap:0
14:44:4067.0time_gap:0 id_gap:10
14:48:0966.54time_gap:0
sell seq: _9_16
09:33:2764.2time_gap:0
10:05:1866.87time_gap:0 id_gap:24
13:14:1067.12time_gap:0
13:57:1966.64time_gap:0
14:45:2066.72time_gap:0 id_gap:28
14:51:0766.68time_gap:0 id_gap:13
sell seq: _13_23
09:33:3764.36time_gap:0 id_gap:76
10:11:5567.74time_gap:0
14:48:5666.53time_gap:0 id_gap:15
sell seq: _17_9
09:34:4964.23time_gap:1
10:11:3667.85time_gap:0
14:36:2966.45time_gap:0
sell seq: _26_8
09:47:0465.15time_gap:0
13:35:0267.5time_gap:0
13:43:2167.76time_gap:0
sell seq: _13_12
09:48:1265.6time_gap:0
10:13:3767.12time_gap:0 id_gap:60
13:40:5568.0time_gap:0
14:36:0466.0time_gap:0
14:44:1066.84time_gap:0
sell seq: _16_12
10:11:5567.74time_gap:0
11:29:3167.0time_gap:3 id_gap:39
13:37:3567.63time_gap:0 id_gap:88
13:40:1568.16time_gap:0
14:46:4267.03time_gap:0 id_gap:43
sell seq: _13_16
10:13:3867.12time_gap:0
13:43:0067.76time_gap:0
14:37:2266.47time_gap:0 id_gap:13

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:239 regularGap 1000


seq: _13_22_14_16
09:34:4535.73time_gap:0
09:34:4535.73time_gap:0
seq: _24_15_12_20
09:33:2035.93time_gap:0 id_gap:783
09:48:0035.25time_gap:0
seq: _14_14_14_14
09:38:4335.54time_gap:0 id_gap:157
13:45:0634.87time_gap:0 id_gap:169
seq: _14_16_17
13:06:4834.54time_gap:0
14:06:1234.76time_gap:0 id_gap:21
seq: _14_12_21
11:29:5434.67time_gap:0 id_gap:890
13:07:1834.53time_gap:1 id_gap:56
seq: _24_12_15
09:34:1835.74time_gap:0 id_gap:161
09:34:3135.76time_gap:0
seq: _17_17_12
09:34:3135.76time_gap:0
09:41:4835.45time_gap:0 id_gap:166
10:15:0234.88time_gap:1 id_gap:33
10:24:2735.07time_gap:0 id_gap:16
seq: _11_25_13
09:40:3035.43time_gap:0
10:02:1235.16time_gap:0
seq: _23_36_17
09:49:2735.23time_gap:1
10:00:0335.14time_gap:1
seq: _65_29_11
13:04:4034.61time_gap:0 id_gap:14
14:51:3034.5time_gap:0
seq: _27_28
09:30:4035.75time_gap:0 id_gap:13
09:30:4035.75time_gap:0
14:45:0834.48time_gap:0 id_gap:135
seq: _57_18
09:41:2435.47time_gap:0
10:02:3935.2time_gap:0
13:04:1234.63time_gap:0 id_gap:698
------卖出------

sell seq: _17_11_12_21_12
10:27:3934.97time_gap:0 id_gap:753
10:53:0834.76time_gap:0 id_gap:505
sell seq: _13_18_11_12_22
10:45:4934.75time_gap:0 id_gap:590
10:52:1334.76time_gap:1 id_gap:783
11:04:2034.71time_gap:1 id_gap:852
sell seq: _11_14_16_19
09:30:0636.21time_gap:0
13:23:2234.6time_gap:0 id_gap:532
sell seq: _15_16_31_24
09:30:3635.83time_gap:0
10:13:5435.01time_gap:1 id_gap:321
10:51:1634.73time_gap:0 id_gap:373
sell seq: _22_13_11_18
09:43:0935.4time_gap:0 id_gap:22
10:15:1634.9time_gap:1 id_gap:968
sell seq: _14_16_29_17
09:33:2735.91time_gap:1 id_gap:172
10:51:3034.73time_gap:0 id_gap:697
sell seq: _18_19_105_29
13:04:4034.61time_gap:0 id_gap:364
13:09:2034.54time_gap:0 id_gap:440
13:23:2034.62time_gap:0 id_gap:338
13:28:0034.59time_gap:0 id_gap:397
sell seq: _15_11_11_19
10:44:2934.8time_gap:0 id_gap:517
11:07:4534.74time_gap:1 id_gap:636
sell seq: _19_19_30_106
13:14:0034.59time_gap:0 id_gap:638
13:37:2034.8time_gap:0 id_gap:393
sell seq: _19_24_13
10:13:5535.0time_gap:0 id_gap:60
11:13:1834.7time_gap:1 id_gap:963
sell seq: _12_11_25
10:03:0335.21time_gap:0
10:54:5734.8time_gap:0 id_gap:418
sell seq: _40_16_12
09:43:0335.43time_gap:0 id_gap:16
09:52:0135.18time_gap:0 id_gap:86
sell seq: _21_13_14
10:14:0534.98time_gap:0 id_gap:24
10:37:3834.8time_gap:0 id_gap:258
sell seq: _18_19_105
13:32:4034.76time_gap:0 id_gap:365
13:51:2034.84time_gap:0 id_gap:186
14:00:4034.7time_gap:0 id_gap:247
14:05:2034.77time_gap:0 id_gap:134
14:10:0034.82time_gap:0 id_gap:138
14:14:4034.85time_gap:0 id_gap:80
14:19:2034.86time_gap:0 id_gap:144
14:24:0034.77time_gap:0 id_gap:739
14:28:4034.66time_gap:1 id_gap:774
sell seq: _18_105_19
11:04:2134.7time_gap:0 id_gap:333
11:18:2134.68time_gap:0 id_gap:249
11:27:4134.69time_gap:0 id_gap:317
13:18:4034.63time_gap:0 id_gap:93
13:42:0034.89time_gap:0 id_gap:160
sell seq: _105_19_19
10:55:0134.76time_gap:0 id_gap:487
11:13:4134.68time_gap:0 id_gap:66
sell seq: _79_13_135
11:12:5334.71time_gap:1 id_gap:360
11:24:1334.71time_gap:1 id_gap:216
sell seq: _78_135_13
11:18:3334.66time_gap:1 id_gap:127
11:29:5334.65time_gap:1 id_gap:147
sell seq: _22_26
09:30:0636.21time_gap:0 id_gap:12
09:39:4935.5time_gap:0 id_gap:960
10:48:3034.75time_gap:0 id_gap:124
sell seq: _32_12
09:30:4035.72time_gap:0 id_gap:202
09:42:5735.47time_gap:0
09:58:0435.09time_gap:0 id_gap:37
09:58:0835.11time_gap:1 id_gap:683
13:11:2034.57time_gap:0 id_gap:28
sell seq: _62_11
09:30:4035.71time_gap:1 id_gap:827
09:33:3135.9time_gap:0 id_gap:61
09:39:2235.61time_gap:0
sell seq: _12_32
09:31:1335.81time_gap:0 id_gap:897
09:46:0835.31time_gap:0 id_gap:80
09:55:1135.32time_gap:0
sell seq: _14_44
09:39:1635.64time_gap:0
09:44:5135.35time_gap:0 id_gap:86
13:05:4034.59time_gap:0 id_gap:210
sell seq: _12_51
09:39:4735.52time_gap:0
09:55:3735.33time_gap:0
13:54:3634.8time_gap:0 id_gap:905
sell seq: _79_14
10:38:5334.75time_gap:1 id_gap:486
10:44:3334.78time_gap:1 id_gap:332
11:01:3334.84time_gap:3 id_gap:658

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:239 regularGap 1000


seq: _14_16_11_12_17_16_12_15_11_14_14
10:05:2316.07time_gap:0
10:05:4816.04time_gap:0
seq: _17_28_20_17_21
09:32:1615.81time_gap:3 id_gap:106
10:06:0316.01time_gap:0
seq: _44_44_44_44
14:19:2016.1time_gap:0 id_gap:93
14:19:2016.1time_gap:0 id_gap:40
seq: _31_29_37_37
09:30:5815.89time_gap:0 id_gap:242
11:29:5015.76time_gap:0 id_gap:37
seq: _13_46_46
09:32:3115.86time_gap:0 id_gap:25
14:19:2016.1time_gap:0 id_gap:29
seq: _42_43_43
14:19:2016.09time_gap:0 id_gap:50
14:19:2016.08time_gap:0 id_gap:69
seq: _52_52
09:49:2415.62time_gap:1 id_gap:18
10:57:3615.67time_gap:0
13:27:0715.8time_gap:1
13:48:3415.91time_gap:0
------卖出------

sell seq: _26_13_20_19_19_15
09:33:3615.99time_gap:1
10:09:4915.93time_gap:0 id_gap:179
sell seq: _21_29_24_27
10:37:3115.61time_gap:0 id_gap:331
10:37:3115.61time_gap:0
sell seq: _21_18_134
10:20:0415.85time_gap:0 id_gap:42
14:44:4015.68time_gap:0 id_gap:140
sell seq: _12_33_97
09:40:2815.76time_gap:0 id_gap:478
10:38:2415.62time_gap:0 id_gap:534
sell seq: _52_52
09:30:3416.0time_gap:0 id_gap:11
10:07:2315.98time_gap:0 id_gap:73
10:09:5815.92time_gap:0 id_gap:14
sell seq: _57_52
09:31:2715.88time_gap:0
11:04:4015.7time_gap:0 id_gap:22
14:13:3115.91time_gap:1 id_gap:725

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:239 regularGap 53.0


seq: _11_15_20_19_11_17_13_13_20_13_18
09:54:0410.2time_gap:0 id_gap:34
10:08:4110.22time_gap:0 id_gap:38
seq: _12_14_13_14_11_32_33_28_27_22
09:54:0410.2time_gap:0 id_gap:26
09:56:5410.19time_gap:0 id_gap:34
seq: _125_12_33_12
10:01:0610.19time_gap:0
10:15:1810.17time_gap:0
------卖出------

sell seq: _22_114_23
13:14:5510.48time_gap:1
13:20:0110.5time_gap:0 id_gap:17
sell seq: _38_83_55
09:31:0610.23time_gap:0
09:44:2710.13time_gap:0
sell seq: _423_117
10:55:0610.14time_gap:0 id_gap:42
14:19:4410.25time_gap:0 id_gap:41
14:19:4510.25time_gap:0 id_gap:52
14:19:4710.25time_gap:0 id_gap:40
sell seq: _84_616
10:37:2310.1time_gap:0 id_gap:33
10:38:4310.08time_gap:0
10:39:2310.07time_gap:0 id_gap:43
10:41:0310.07time_gap:0 id_gap:15

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:237 regularGap 739.0


seq: _8_11_8
09:31:2165.77time_gap:0 id_gap:315
14:41:5465.79time_gap:0 id_gap:415
seq: _9_9_10
13:05:3966.18time_gap:1 id_gap:561
13:46:4367.99time_gap:1 id_gap:259
seq: _10_13_8
13:19:5070.5time_gap:1 id_gap:592
13:58:4768.2time_gap:1 id_gap:276
14:44:2965.65time_gap:0 id_gap:39
14:49:0365.82time_gap:1 id_gap:276
seq: _15_11_8
09:37:2464.96time_gap:0
13:19:3270.3time_gap:1 id_gap:423
seq: _8_23
10:46:4363.72time_gap:0
10:51:1964.72time_gap:0
13:06:5667.0time_gap:0 id_gap:304
14:56:5864.89time_gap:0
seq: _16_11
09:59:3664.5time_gap:0 id_gap:539
10:04:3865.75time_gap:0
13:12:4366.9time_gap:0
14:55:2164.73time_gap:0
seq: _8_16
09:30:4066.41time_gap:0
10:22:0264.21time_gap:0
10:32:1463.51time_gap:0
13:35:0369.21time_gap:0
14:39:0567.27time_gap:0
seq: _22_12
09:32:0165.77time_gap:0
09:44:5563.69time_gap:0
10:51:3864.65time_gap:1 id_gap:545
13:40:0068.73time_gap:0
14:51:3865.5time_gap:0
seq: _18_9
09:46:1763.57time_gap:0 id_gap:138
13:09:5066.85time_gap:0 id_gap:548
13:17:5769.45time_gap:3
14:49:2965.8time_gap:0
14:53:5764.52time_gap:0
seq: _16_8
10:33:4463.32time_gap:0
11:18:3364.87time_gap:0
14:46:0065.51time_gap:0
seq: _12_12
11:02:2464.35time_gap:0
11:21:3065.4time_gap:1 id_gap:81
13:00:0165.3time_gap:0
13:22:2269.96time_gap:0
seq: _11_14
09:47:0063.78time_gap:1 id_gap:175
11:04:1165.6time_gap:0 id_gap:172
11:04:1965.56time_gap:0 id_gap:202
13:17:4569.18time_gap:1 id_gap:638
seq: _14_13
09:33:0665.02time_gap:3
13:15:3267.48time_gap:0
14:25:5267.91time_gap:0
seq: _13_16
09:51:5863.73time_gap:0 id_gap:191
11:25:3265.36time_gap:0
14:52:4265.22time_gap:0
14:53:1364.99time_gap:0
seq: _18_27
10:48:1363.99time_gap:0
10:53:5464.51time_gap:0
11:12:2265.07time_gap:0
seq: _21_8
10:40:0563.3time_gap:0
11:03:3265.0time_gap:0 id_gap:173
14:24:1368.5time_gap:0
------卖出------

sell seq: _11_17_10_8
09:30:4266.4time_gap:0 id_gap:36
14:53:5464.84time_gap:1 id_gap:712
sell seq: _10_8_13
13:00:0165.3time_gap:0 id_gap:505
13:35:0369.21time_gap:0 id_gap:548
14:41:3965.86time_gap:0 id_gap:11
14:43:3265.59time_gap:1 id_gap:310
14:54:5564.38time_gap:0 id_gap:220
sell seq: _10_8_8
09:37:0165.29time_gap:0
10:04:2065.75time_gap:0 id_gap:178
sell seq: _9_9_20
09:55:4163.76time_gap:0
10:46:5763.75time_gap:0
sell seq: _8_19
09:30:1066.88time_gap:0 id_gap:385
14:06:4269.85time_gap:0
14:56:5864.89time_gap:0
sell seq: _23_13
09:30:1066.88time_gap:0 id_gap:107
09:32:0165.77time_gap:0
09:35:1064.91time_gap:0
09:57:4363.81time_gap:0
10:54:5064.3time_gap:0
13:15:3967.5time_gap:0
sell seq: _18_13
09:30:1366.88time_gap:0 id_gap:158
09:32:2765.93time_gap:0
09:45:5763.5time_gap:0 id_gap:735
09:51:5863.73time_gap:0 id_gap:312
09:52:0563.5time_gap:0
10:02:0264.95time_gap:0
10:47:5763.97time_gap:0
13:04:2365.9time_gap:0
13:05:0866.0time_gap:0
13:52:4969.36time_gap:0
13:55:2069.43time_gap:0
14:02:2568.98time_gap:0
14:52:4265.22time_gap:0
14:54:2064.48time_gap:0
sell seq: _12_13
09:30:2866.56time_gap:0
09:49:1163.25time_gap:0
13:03:1565.38time_gap:0
13:05:1966.08time_gap:0
13:15:3267.47time_gap:0
13:58:4568.2time_gap:0
14:42:1065.51time_gap:0
14:51:2865.52time_gap:0
sell seq: _18_9
09:47:0763.57time_gap:1 id_gap:596
11:12:2265.06time_gap:0
13:03:2365.24time_gap:0
13:06:1366.58time_gap:0
sell seq: _18_16
10:25:2464.18time_gap:0
10:50:5264.63time_gap:0
13:59:1468.16time_gap:0
14:26:3667.9time_gap:0
14:56:2365.02time_gap:0
sell seq: _9_42
10:22:0264.21time_gap:0
11:05:2265.39time_gap:0
11:05:5865.36time_gap:1 id_gap:512
13:14:5967.45time_gap:0
sell seq: _12_22
10:02:3764.98time_gap:0
10:30:1563.85time_gap:0
13:00:5065.49time_gap:0
13:19:4970.3time_gap:0
sell seq: _12_24
13:15:3167.48time_gap:0
14:37:1067.4time_gap:0
14:53:2064.88time_gap:0 id_gap:576
sell seq: _53_8
13:12:2466.81time_gap:0
14:24:1368.5time_gap:0
14:53:5464.85time_gap:0
sell seq: _9_22
10:39:4463.3time_gap:0
10:49:1464.5time_gap:0 id_gap:81
13:00:4865.45time_gap:0
13:03:0365.37time_gap:0
sell seq: _26_17
09:43:1164.1time_gap:0
10:32:5263.41time_gap:0
10:48:1363.99time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:236 regularGap 20


seq: _24_24_22_22
10:57:2143.48time_gap:0 id_gap:10
10:57:2143.48time_gap:0
seq: _12_14_12
09:33:4745.04time_gap:1 id_gap:10
09:48:1243.94time_gap:0 id_gap:14
10:31:1743.47time_gap:0
14:55:1443.13time_gap:0 id_gap:10
seq: _20_16_18
09:48:0644.0time_gap:0 id_gap:13
13:07:2243.22time_gap:0
seq: _22_22_22
10:17:0343.67time_gap:0 id_gap:20
14:01:0043.98time_gap:0
14:02:1243.93time_gap:0
seq: _32_11
09:34:5945.0time_gap:0
14:07:1143.99time_gap:0
14:23:5743.7time_gap:0
14:55:0443.12time_gap:0
seq: _22_16
09:30:5845.55time_gap:0
09:33:4245.12time_gap:0
09:44:5744.23time_gap:0
14:35:0943.33time_gap:0
seq: _31_18
09:38:4844.89time_gap:0
10:31:0343.53time_gap:0
11:07:2443.62time_gap:0 id_gap:10
seq: _19_28
09:33:4745.07time_gap:0
10:35:1243.2time_gap:0
13:31:5243.85time_gap:0
14:16:0444.05time_gap:0
14:19:5843.95time_gap:0
seq: _19_18
09:40:0644.84time_gap:0
13:05:3943.38time_gap:0 id_gap:16
14:22:4843.66time_gap:0
14:23:2143.64time_gap:0
seq: _26_18
09:41:5644.55time_gap:0
09:48:0844.01time_gap:0
10:34:4843.21time_gap:0 id_gap:18
seq: _49_23
09:44:1344.51time_gap:0
09:45:2444.17time_gap:0
09:49:3843.9time_gap:0
seq: _44_22
09:45:0744.23time_gap:0
09:45:0944.27time_gap:1
14:25:2143.64time_gap:0
seq: _28_12
09:48:0844.01time_gap:0
10:39:0643.02time_gap:0
14:38:3043.36time_gap:0
------卖出------

sell seq: _28_11
09:30:0346.0time_gap:0
09:33:0245.11time_gap:0
09:58:0643.84time_gap:0
10:24:4543.68time_gap:0
sell seq: _18_27
09:30:5845.55time_gap:0
09:56:2844.26time_gap:0
10:24:4443.69time_gap:0
13:53:2344.2time_gap:0
14:38:3043.36time_gap:0
sell seq: _23_17
09:31:5844.96time_gap:0
09:33:4845.02time_gap:0
09:44:0744.51time_gap:0
10:45:3643.39time_gap:0 id_gap:15
13:52:2644.3time_gap:0
14:27:5943.5time_gap:0
14:37:3943.41time_gap:0
sell seq: _17_21
09:33:4245.12time_gap:0
13:44:5443.84time_gap:0
13:52:2244.32time_gap:0
14:06:2543.93time_gap:0
14:13:4744.16time_gap:0
14:23:2143.64time_gap:0
14:39:1443.31time_gap:0
sell seq: _21_22
10:39:0943.01time_gap:0
13:51:2544.28time_gap:0
13:52:3044.25time_gap:0
sell seq: _26_14
13:25:5443.83time_gap:1
14:13:0544.19time_gap:0
14:14:2744.1time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:235 regularGap 20


seq: _17_21_14
11:07:0753.51time_gap:0
14:33:5553.71time_gap:0
seq: _12_28_10
09:30:0553.55time_gap:0
09:31:1353.6time_gap:0 id_gap:17
13:42:5454.2time_gap:0
seq: _11_16_15
10:42:1152.6time_gap:0
13:12:1653.62time_gap:0
13:12:1753.65time_gap:0
seq: _11_11_10
09:31:3153.7time_gap:1 id_gap:12
10:15:3152.86time_gap:0
11:09:0653.48time_gap:0
seq: _18_18
09:34:3253.4time_gap:1
11:02:5852.97time_gap:0
11:20:0053.85time_gap:0
14:27:5553.79time_gap:0
seq: _12_28
10:48:3652.62time_gap:0
11:11:2454.16time_gap:0
11:14:3654.59time_gap:3
seq: _13_19
09:30:0653.55time_gap:0
09:41:3052.7time_gap:0
10:24:2952.77time_gap:0
10:44:2152.57time_gap:0
10:59:0852.82time_gap:0
11:16:1954.42time_gap:0
13:00:0353.55time_gap:0
seq: _12_23
09:31:1353.6time_gap:0
09:48:5652.76time_gap:0 id_gap:12
11:03:2453.0time_gap:0
14:50:3453.88time_gap:0 id_gap:12
seq: _29_11
09:31:1353.6time_gap:0
09:31:1353.6time_gap:0
11:02:3652.98time_gap:0
11:25:4053.58time_gap:0
seq: _27_22
11:07:1653.75time_gap:0
11:15:3054.3time_gap:0 id_gap:10
13:13:4853.86time_gap:0
13:42:1454.35time_gap:0
seq: _31_14
11:06:3053.19time_gap:0
11:13:4355.1time_gap:0
14:55:0953.87time_gap:0
------卖出------

sell seq: _11_11_11_10
11:15:1954.29time_gap:1
11:29:2553.56time_gap:0
sell seq: _15_14_20_14
09:33:4953.62time_gap:0
14:39:3454.0time_gap:0
sell seq: _11_10_12_13
11:08:5353.45time_gap:0 id_gap:16
14:19:3154.0time_gap:0
sell seq: _10_13_11
10:45:0252.51time_gap:0
11:14:0354.85time_gap:0 id_gap:18
13:07:5353.5time_gap:0
sell seq: _13_18_21
13:10:0053.6time_gap:0
13:11:0253.58time_gap:0
sell seq: _18_17_14
11:10:0753.96time_gap:0
11:12:5755.46time_gap:0 id_gap:12
sell seq: _29_12
10:03:3853.44time_gap:0
10:10:0053.26time_gap:0
11:14:0154.95time_gap:0
sell seq: _13_19
09:30:0453.49time_gap:0
09:30:5253.59time_gap:0
09:50:5253.0time_gap:0
10:47:1052.62time_gap:0
10:59:0852.82time_gap:0
11:10:3354.11time_gap:0 id_gap:13
11:16:1954.42time_gap:0
13:59:5854.0time_gap:1
14:00:0354.05time_gap:0
sell seq: _24_18
09:31:1353.53time_gap:0
09:38:1653.15time_gap:0
10:09:4653.22time_gap:0
10:10:2453.17time_gap:0
11:12:5655.49time_gap:0
11:16:0854.4time_gap:0
11:29:3053.54time_gap:0
13:08:1653.55time_gap:0
14:43:0454.07time_gap:0 id_gap:10
sell seq: _16_16
09:31:3653.6time_gap:0
09:47:2952.66time_gap:0
11:03:0852.9time_gap:0
11:11:3354.4time_gap:0
11:28:3053.79time_gap:1
14:04:1454.26time_gap:0
sell seq: _18_21
10:37:0752.62time_gap:0
11:06:0353.19time_gap:0
11:08:4753.46time_gap:0
13:10:0053.6time_gap:0
sell seq: _37_13
09:30:2253.77time_gap:0
11:16:2954.3time_gap:0
13:42:3354.3time_gap:0
sell seq: _38_16
09:31:4353.58time_gap:0
09:31:4353.58time_gap:1
11:19:3353.85time_gap:0
sell seq: _12_16
11:16:4454.35time_gap:1 id_gap:10
11:18:1454.19time_gap:0
11:25:4053.58time_gap:0
14:39:3454.0time_gap:0
sell seq: _21_12
11:12:2854.69time_gap:0
11:13:0555.36time_gap:0
11:16:2654.39time_gap:0
13:05:3153.42time_gap:0
sell seq: _14_23
11:06:4553.35time_gap:3
11:18:0354.17time_gap:0 id_gap:14
13:53:1753.99time_gap:0 id_gap:17
14:46:3153.8time_gap:0
sell seq: _23_11
09:34:0553.46time_gap:0 id_gap:11
11:05:4453.08time_gap:0
11:09:5153.89time_gap:0
sell seq: _11_22
09:34:0553.46time_gap:0
09:35:5753.19time_gap:0
14:50:1053.95time_gap:0
sell seq: _21_23
09:35:5753.19time_gap:0
09:36:0153.19time_gap:0
11:14:5254.56time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:235 regularGap 1000


seq: _12_12_12_11_11_13_11_13
14:21:0316.16time_gap:0 id_gap:83
14:35:3016.1time_gap:0
seq: _21_22_12_21_20
09:54:0116.08time_gap:0 id_gap:42
13:14:5116.19time_gap:0
seq: _20_23_27_67
10:41:1315.98time_gap:0 id_gap:47
13:17:1816.24time_gap:0 id_gap:13
seq: _86_35_13_39
09:35:5516.15time_gap:0 id_gap:158
10:38:0315.96time_gap:0
seq: _15_69_23_13
10:54:4916.04time_gap:0 id_gap:423
14:49:2916.03time_gap:0 id_gap:33
seq: _59_67_16
13:19:1816.24time_gap:0
13:40:0716.27time_gap:0
seq: _17_22_60
09:54:2316.1time_gap:0 id_gap:81
14:25:2516.13time_gap:0 id_gap:856
seq: _34_104_12
10:16:3216.07time_gap:1 id_gap:16
10:18:0016.07time_gap:0 id_gap:22
seq: _48_48
13:10:5416.09time_gap:0 id_gap:23
13:18:1916.23time_gap:0
13:38:0316.25time_gap:0 id_gap:164
seq: _112_24
09:32:2116.16time_gap:0
13:40:1016.27time_gap:0
14:47:5316.05time_gap:0
seq: _84_28
09:37:5716.07time_gap:0 id_gap:619
09:45:1715.98time_gap:0
14:44:3616.03time_gap:1 id_gap:172
seq: _57_57
10:21:0716.05time_gap:0
10:30:2416.04time_gap:1
13:29:1216.46time_gap:0
13:52:0416.49time_gap:0
13:52:2716.39time_gap:0
14:34:1616.37time_gap:0
------卖出------

sell seq: _33_37_44
09:47:0216.0time_gap:0 id_gap:165
14:52:3416.07time_gap:0 id_gap:17
sell seq: _54_22_24
09:30:5716.22time_gap:0
10:13:0216.07time_gap:0
sell seq: _155_31_13
09:37:1916.08time_gap:1 id_gap:132
13:18:0716.22time_gap:0 id_gap:39
sell seq: _57_57
09:35:1916.18time_gap:0 id_gap:30
13:56:2116.2time_gap:0 id_gap:719
14:15:0316.21time_gap:0 id_gap:819
sell seq: _27_76
09:32:0616.15time_gap:0 id_gap:57
09:40:4016.05time_gap:0 id_gap:25
10:34:2016.0time_gap:0
sell seq: _72_22
09:30:4516.21time_gap:0
10:20:0316.07time_gap:0 id_gap:16
13:44:0616.22time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:234 regularGap 230.0


seq: _24_24_24_24_24_24_24_24
09:38:0853.0time_gap:0 id_gap:131
09:38:3653.0time_gap:0 id_gap:112
seq: _11_11_11_11_11_11
09:34:1752.36time_gap:0 id_gap:173
09:34:1952.36time_gap:0 id_gap:149
seq: _17_10_16_10
09:35:0552.71time_gap:1 id_gap:165
09:52:5152.89time_gap:0 id_gap:77
seq: _10_11_11
09:39:3853.37time_gap:0 id_gap:103
09:40:5453.04time_gap:0 id_gap:217
seq: _11_13_10
09:54:0453.45time_gap:1
14:35:1954.76time_gap:0 id_gap:33
seq: _15_12_17
09:33:4952.32time_gap:0
10:19:0255.36time_gap:0
seq: _10_19_16
09:36:3552.63time_gap:0 id_gap:33
10:06:4454.45time_gap:0 id_gap:16
seq: _13_21_13
14:22:0054.49time_gap:0 id_gap:170
14:53:0754.4time_gap:0 id_gap:27
seq: _14_19
09:31:4451.97time_gap:0
09:59:5753.9time_gap:0
10:38:2954.2time_gap:0
13:36:4655.2time_gap:0 id_gap:39
14:40:5054.67time_gap:0
seq: _16_22
09:56:5653.63time_gap:0
10:09:1454.53time_gap:0
10:11:0655.04time_gap:0 id_gap:11
14:47:5154.5time_gap:0
seq: _24_13
10:02:0255.64time_gap:0 id_gap:16
10:27:4754.78time_gap:0 id_gap:172
14:47:5854.55time_gap:0
------卖出------

sell seq: _10_12_30_12
09:38:3653.0time_gap:0
10:46:0454.6time_gap:0
sell seq: _16_10_18_12
09:51:4652.78time_gap:0 id_gap:10
13:42:2155.19time_gap:0 id_gap:22
sell seq: _26_17_10
09:33:4752.3time_gap:0 id_gap:194
10:02:4554.61time_gap:0 id_gap:76
sell seq: _10_18_12
14:38:0454.94time_gap:0 id_gap:134
14:54:5054.33time_gap:0
sell seq: _33_13
09:53:0052.88time_gap:0
09:53:0553.05time_gap:0
10:01:0054.9time_gap:0 id_gap:10
10:01:0354.63time_gap:0
13:56:0654.89time_gap:0
sell seq: _11_18
09:43:3953.07time_gap:0
09:50:0353.17time_gap:0 id_gap:15
09:51:3252.91time_gap:0
10:31:3655.03time_gap:0
sell seq: _18_18
09:30:2852.22time_gap:0
09:38:3653.0time_gap:0
09:51:3252.92time_gap:0
10:01:3754.85time_gap:1 id_gap:160
10:31:5255.18time_gap:1 id_gap:18
sell seq: _27_12
09:30:4152.41time_gap:0
09:38:3653.0time_gap:0
10:04:2054.38time_gap:0
13:47:5155.24time_gap:0
14:38:5754.98time_gap:0
sell seq: _17_12
09:32:4352.15time_gap:0
09:42:0752.83time_gap:0
11:04:2054.66time_gap:0 id_gap:187
13:42:0855.16time_gap:0
14:33:4754.92time_gap:0
sell seq: _23_22
09:39:2652.87time_gap:0
09:54:5253.77time_gap:0
10:10:4655.36time_gap:0
14:48:3654.48time_gap:0
sell seq: _22_11
09:36:0452.6time_gap:0
09:59:0153.4time_gap:1 id_gap:95
10:31:0254.44time_gap:0 id_gap:60
13:02:1055.35time_gap:0 id_gap:59
sell seq: _19_12
09:34:0852.25time_gap:0
10:09:3754.98time_gap:0
13:01:0655.2time_gap:0 id_gap:135
sell seq: _13_17
09:34:1752.36time_gap:3
10:04:5954.24time_gap:0 id_gap:85
11:10:5954.8time_gap:0
14:56:1754.28time_gap:0
sell seq: _26_17
10:01:0154.19time_gap:0
10:21:3855.21time_gap:0
11:22:4954.57time_gap:0 id_gap:16
13:38:5155.36time_gap:0
sell seq: _18_28
09:35:4852.66time_gap:1 id_gap:70
09:51:1853.02time_gap:0
10:01:5154.98time_gap:0 id_gap:230
sell seq: _28_24
09:59:2954.11time_gap:0
10:03:5454.43time_gap:0 id_gap:13
10:24:4353.92time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:233 regularGap 1000


seq: _143_2857_143_2857_143
13:27:483.41time_gap:0 id_gap:35
13:28:013.45time_gap:0 id_gap:44
13:28:013.45time_gap:0 id_gap:68
seq: _2797_203_2797_203
10:55:533.02time_gap:0 id_gap:42
10:55:533.01time_gap:0 id_gap:31
seq: _2999_2998_2997
13:28:083.5time_gap:0 id_gap:17
13:28:083.5time_gap:0 id_gap:25
13:28:093.5time_gap:0 id_gap:29
seq: _2997_2996_2995
13:28:093.5time_gap:0 id_gap:23
14:10:073.5time_gap:0 id_gap:88
seq: _2993_2992_2991
11:16:333.1time_gap:1 id_gap:163
13:28:093.5time_gap:0 id_gap:50
seq: _842_842_842
14:21:023.5time_gap:3 id_gap:33
14:21:093.5time_gap:1 id_gap:89
14:21:213.5time_gap:3 id_gap:386
------卖出------

sell seq: _158_89_316
09:30:222.88time_gap:0 id_gap:622
09:37:512.87time_gap:0 id_gap:309
sell seq: _499_499_499
09:36:062.84time_gap:0 id_gap:433
09:36:062.84time_gap:0 id_gap:674
09:40:022.88time_gap:0 id_gap:220

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:232 regularGap 1000


seq: _69_29_34_91_27
13:04:0237.92time_gap:0 id_gap:106
13:04:0937.59time_gap:0 id_gap:182
seq: _299_298_296_302
13:02:4137.92time_gap:0 id_gap:69
13:02:4237.92time_gap:0 id_gap:20
seq: _13_22_17_15
13:40:0937.92time_gap:0 id_gap:304
13:40:5437.92time_gap:0 id_gap:400
seq: _41_21_28_28
13:27:5937.77time_gap:3 id_gap:41
13:28:1237.7time_gap:0 id_gap:65
seq: _17_24_49
09:37:0132.48time_gap:0 id_gap:84
09:37:1532.58time_gap:0
seq: _13_14_23
13:02:4437.92time_gap:0 id_gap:411
13:40:0937.92time_gap:0 id_gap:123
seq: _20_11_17
10:57:0433.01time_gap:0 id_gap:273
13:04:1837.92time_gap:0 id_gap:38
13:40:0937.92time_gap:0 id_gap:133
seq: _14_13_33
11:19:0234.22time_gap:0 id_gap:262
13:40:4737.92time_gap:0 id_gap:23
seq: _12_14_16
13:31:0836.5time_gap:0 id_gap:45
13:40:5437.92time_gap:0 id_gap:30
13:40:5437.92time_gap:0 id_gap:94
seq: _12_46
09:31:4632.0time_gap:0
11:13:2533.57time_gap:0
13:39:0437.87time_gap:0
seq: _32_48
09:31:3231.99time_gap:0
09:34:0532.19time_gap:0 id_gap:421
11:12:4433.29time_gap:0
seq: _21_26
09:43:5933.0time_gap:0 id_gap:65
11:13:2733.65time_gap:0
13:26:4637.52time_gap:1 id_gap:12
seq: _29_26
13:04:0837.56time_gap:0
13:21:0336.0time_gap:0
13:40:0937.92time_gap:0 id_gap:323
seq: _34_16
09:37:4432.81time_gap:1
11:03:0133.39time_gap:0 id_gap:300
13:00:1535.6time_gap:0
------卖出------

sell seq: _17_17_17
09:31:0531.95time_gap:3 id_gap:93
13:03:3237.73time_gap:0 id_gap:25
sell seq: _19_19_17
09:33:4632.11time_gap:0 id_gap:281
13:02:5337.92time_gap:0 id_gap:378
sell seq: _15_22_12
09:37:5232.87time_gap:0
10:20:3133.5time_gap:0 id_gap:14

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:230 regularGap 962.1129300000002


seq: _129_115_125_116_158_119
09:30:5711.13time_gap:1 id_gap:244
09:31:0011.12time_gap:1 id_gap:880
09:31:0311.07time_gap:1 id_gap:858
------卖出------

sell seq: _85_23_54
09:30:1111.18time_gap:0 id_gap:376
09:33:4211.02time_gap:1 id_gap:222
sell seq: _132_12
09:47:4510.93time_gap:1 id_gap:301
10:03:3111.06time_gap:0
14:00:1910.9time_gap:0 id_gap:92

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:229 regularGap 365.0


seq: _499_499_499_499_499_499_499
09:41:263.53time_gap:0 id_gap:320
09:41:373.53time_gap:0 id_gap:277
seq: _499_499_499_499_499
09:38:253.5time_gap:0 id_gap:188
13:56:063.36time_gap:0 id_gap:48
seq: _112_102_103_182
13:38:573.4time_gap:0
13:38:573.4time_gap:0
seq: _499_499_499
09:38:253.5time_gap:1 id_gap:345
09:41:153.5time_gap:0 id_gap:242
09:41:153.5time_gap:0 id_gap:314
seq: _185_274_40
09:38:263.5time_gap:1
09:38:263.51time_gap:0
seq: _207_40_185
09:38:263.51time_gap:0 id_gap:89
09:38:263.51time_gap:0 id_gap:11
seq: _47_41_499
10:37:093.3time_gap:0 id_gap:45
10:37:093.3time_gap:0 id_gap:47
seq: _163_336
09:30:123.47time_gap:0 id_gap:278
09:30:133.47time_gap:0 id_gap:307
11:29:303.39time_gap:0 id_gap:54
seq: _361_305
09:30:033.44time_gap:0 id_gap:80
09:30:043.44time_gap:0
09:30:393.49time_gap:1
09:32:333.46time_gap:0
09:33:253.45time_gap:0
seq: _32_499
09:31:003.5time_gap:0 id_gap:18
13:38:593.41time_gap:0 id_gap:70
13:56:223.36time_gap:0 id_gap:60
seq: _499_499
09:41:153.52time_gap:0 id_gap:240
09:41:263.53time_gap:0 id_gap:242
09:41:373.53time_gap:0 id_gap:186
10:37:093.3time_gap:0
13:38:583.4time_gap:0 id_gap:21
14:36:093.35time_gap:0 id_gap:76
------卖出------

sell seq: _98_98_98_98_98_98_98
09:47:343.45time_gap:0 id_gap:285
09:47:343.45time_gap:0 id_gap:280
sell seq: _43_101_355
09:47:003.45time_gap:0
09:47:003.45time_gap:0
sell seq: _499_499_499
09:47:453.44time_gap:0 id_gap:212
09:47:453.44time_gap:0 id_gap:174
10:33:413.33time_gap:0 id_gap:77
10:33:423.33time_gap:0 id_gap:150
sell seq: _499_499
09:44:583.46time_gap:0 id_gap:17
09:45:323.46time_gap:0 id_gap:25
09:47:453.44time_gap:0 id_gap:137
09:47:453.44time_gap:0 id_gap:283
10:33:253.35time_gap:0 id_gap:130
10:33:413.33time_gap:0 id_gap:84
10:33:593.32time_gap:0 id_gap:46
11:12:553.35time_gap:0
13:17:123.4time_gap:0 id_gap:36

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:227 regularGap 1000


seq: _17_12_13_16_19
10:14:5849.03time_gap:0 id_gap:354
13:53:0248.64time_gap:0 id_gap:223
seq: _11_11_17_13_13
10:00:0149.2time_gap:0
14:37:4647.91time_gap:0 id_gap:20
seq: _26_41_13_44
11:17:2048.57time_gap:0 id_gap:627
13:12:1248.6time_gap:0
seq: _16_13_20
10:05:3849.43time_gap:1
13:32:0248.6time_gap:0 id_gap:498
13:42:1348.91time_gap:1 id_gap:310
seq: _22_17_12
09:53:5748.89time_gap:0 id_gap:207
14:08:5548.52time_gap:0 id_gap:35
seq: _28_11_12
11:02:0248.83time_gap:0 id_gap:11
14:53:0047.79time_gap:0 id_gap:534
seq: _11_21
10:02:5649.4time_gap:0
10:24:5349.1time_gap:0
10:31:1548.94time_gap:0
11:07:4948.88time_gap:0 id_gap:127
seq: _34_12
09:38:0449.23time_gap:1 id_gap:143
10:07:1049.5time_gap:0
11:13:3148.68time_gap:0
13:25:4249.36time_gap:0
seq: _16_19
10:24:2049.13time_gap:0
13:12:1148.54time_gap:0
14:08:2248.51time_gap:0
seq: _23_24
09:32:2249.12time_gap:0
10:09:3549.31time_gap:0 id_gap:20
13:12:1148.53time_gap:0
13:32:0248.6time_gap:0 id_gap:130
14:31:1747.88time_gap:0 id_gap:12
seq: _24_31
09:50:1649.0time_gap:0 id_gap:17
14:35:0648.01time_gap:0
14:50:1147.77time_gap:0 id_gap:886
seq: _32_13
09:46:2948.91time_gap:0
10:28:0149.07time_gap:0
14:43:4847.71time_gap:0 id_gap:46
------卖出------

sell seq: _18_17_17
10:05:1049.32time_gap:0 id_gap:28
10:05:1049.31time_gap:0 id_gap:35
sell seq: _13_11_11
09:30:3149.3time_gap:1 id_gap:14
13:55:5848.49time_gap:1 id_gap:212
13:56:0448.46time_gap:0
sell seq: _17_16_14
09:31:0449.0time_gap:0 id_gap:559
09:31:3749.0time_gap:0 id_gap:521
sell seq: _16_20_14
09:40:1349.0time_gap:0
13:35:1548.58time_gap:0 id_gap:44
sell seq: _34_20_38
09:40:2548.87time_gap:0 id_gap:52
14:17:1248.39time_gap:0 id_gap:45
sell seq: _39_11
09:30:0249.48time_gap:0 id_gap:16
09:32:4649.18time_gap:0 id_gap:10
09:40:2548.89time_gap:0 id_gap:79
sell seq: _13_34
10:09:5849.41time_gap:0 id_gap:20
13:42:1048.89time_gap:0
14:17:1648.37time_gap:0
sell seq: _18_23
10:11:1549.35time_gap:0
14:14:0548.51time_gap:1 id_gap:29
14:44:0447.65time_gap:0 id_gap:502
14:55:4847.67time_gap:0
sell seq: _18_17
10:05:1049.31time_gap:0 id_gap:15
10:11:3649.31time_gap:0 id_gap:16
10:34:4648.8time_gap:0 id_gap:795
11:02:4148.86time_gap:1 id_gap:848
14:13:5148.53time_gap:0
14:17:1148.46time_gap:0
14:20:4248.3time_gap:0
14:23:1148.22time_gap:0 id_gap:46
sell seq: _12_19
09:32:4849.2time_gap:1 id_gap:202
09:46:1348.9time_gap:0 id_gap:464
11:05:0448.77time_gap:0
14:45:2947.7time_gap:1 id_gap:524
sell seq: _12_26
09:31:0049.09time_gap:0 id_gap:806
09:49:0748.9time_gap:0 id_gap:25
10:07:2849.45time_gap:0
13:43:0748.82time_gap:0
14:17:1648.38time_gap:0
sell seq: _13_23
09:33:4749.55time_gap:0
09:39:5049.08time_gap:0 id_gap:370
10:44:0748.49time_gap:0
13:35:2948.57time_gap:1 id_gap:409
14:53:0847.76time_gap:0 id_gap:721
sell seq: _11_21
09:42:0049.02time_gap:0 id_gap:95
14:17:1748.34time_gap:0
14:36:3548.11time_gap:0
sell seq: _28_23
09:40:1349.0time_gap:0 id_gap:17
11:12:5748.69time_gap:0 id_gap:209
13:49:1148.71time_gap:0 id_gap:74
13:53:0248.66time_gap:0
sell seq: _29_16
10:32:3648.92time_gap:0
13:53:1548.6time_gap:0
14:23:5748.22time_gap:0 id_gap:26

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值:80亿
score:226 regularGap 358.0


seq: _11_15_13_16_23
10:35:0022.5time_gap:0 id_gap:185
10:37:0022.55time_gap:0 id_gap:163
seq: _19_11_12_16_25
10:34:0022.57time_gap:0 id_gap:162
13:23:0022.98time_gap:0 id_gap:288
seq: _27_15_18_67
09:54:0022.82time_gap:0 id_gap:195
13:22:0022.89time_gap:0 id_gap:70
seq: _13_17_47
09:33:1222.21time_gap:0 id_gap:251
09:36:4822.6time_gap:0 id_gap:74
seq: _31_18_20
09:36:5822.83time_gap:0 id_gap:289
10:11:0022.81time_gap:0 id_gap:43
13:20:1922.9time_gap:1 id_gap:103
13:25:0022.97time_gap:0 id_gap:51
seq: _79_13
09:31:5521.6time_gap:0
09:36:2722.28time_gap:0
09:37:5923.24time_gap:0 id_gap:115
13:32:2922.97time_gap:0
seq: _63_22
09:36:2222.15time_gap:0
10:34:0022.57time_gap:0 id_gap:93
13:02:1422.78time_gap:3 id_gap:267
seq: _52_18
09:37:0523.0time_gap:0 id_gap:256
13:25:0022.97time_gap:0 id_gap:98
13:26:4423.15time_gap:0 id_gap:264
seq: _14_54
09:37:5823.24time_gap:0 id_gap:214
13:26:5923.5time_gap:0
13:28:5923.06time_gap:0
------卖出------

sell seq: _13_17_17_24
09:46:1222.9time_gap:0 id_gap:20
09:46:1222.91time_gap:0 id_gap:12
sell seq: _25_12_41
09:41:5822.8time_gap:0 id_gap:70
10:01:0922.8time_gap:0 id_gap:43
14:04:3022.7time_gap:0 id_gap:26
sell seq: _18_30_29
09:39:0022.99time_gap:0 id_gap:78
13:22:5822.95time_gap:0 id_gap:157
sell seq: _28_47
09:34:5521.97time_gap:0
09:37:2223.23time_gap:0 id_gap:135
11:28:2522.44time_gap:0 id_gap:347
sell seq: _12_77
09:36:1822.13time_gap:0 id_gap:190
10:25:5622.84time_gap:0 id_gap:164
14:34:1122.58time_gap:0 id_gap:218
sell seq: _63_23
09:46:5022.8time_gap:0 id_gap:213
10:32:5622.7time_gap:0 id_gap:24
14:56:4122.56time_gap:0 id_gap:220

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:226 regularGap 1000


seq: _22_39_131_63_145_96
13:08:065.34time_gap:0 id_gap:58
13:08:215.32time_gap:0 id_gap:161
13:08:565.31time_gap:0 id_gap:81
seq: _133_166
13:05:105.33time_gap:0 id_gap:91
13:08:065.34time_gap:0 id_gap:27
13:08:565.31time_gap:0 id_gap:30

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:224 regularGap 688.0


seq: _12_17_17_16
09:32:1937.07time_gap:1 id_gap:50
09:46:1338.0time_gap:0 id_gap:11
seq: _12_17_17
10:40:5537.84time_gap:0 id_gap:79
14:40:0638.95time_gap:0
seq: _17_17_16
09:32:2337.07time_gap:0 id_gap:98
09:32:2337.07time_gap:0
09:36:5837.54time_gap:0
seq: _15_11_14
10:00:4637.87time_gap:0 id_gap:21
11:04:3939.65time_gap:1 id_gap:475
seq: _28_19_15
09:37:1337.48time_gap:0 id_gap:233
11:07:2239.04time_gap:0 id_gap:319
seq: _17_32_40
09:45:2537.46time_gap:0
13:42:2540.11time_gap:1 id_gap:22
seq: _15_17_23
10:42:1237.93time_gap:0
14:55:0638.77time_gap:0 id_gap:49
seq: _31_13
09:44:3537.5time_gap:0
10:35:5537.79time_gap:0
14:56:5038.72time_gap:0
seq: _19_22
09:38:3037.51time_gap:0
09:43:4937.26time_gap:0
10:02:2038.0time_gap:0
10:12:1737.68time_gap:1 id_gap:79
10:38:0637.74time_gap:0
seq: _27_21
09:32:1737.06time_gap:0
09:49:1537.91time_gap:0 id_gap:63
13:13:3740.02time_gap:0
13:28:5239.46time_gap:0
seq: _26_17
09:34:5837.7time_gap:0 id_gap:20
09:43:4437.14time_gap:0
10:21:0337.94time_gap:0 id_gap:28
11:01:5439.19time_gap:0 id_gap:18
14:11:3939.79time_gap:0
seq: _26_29
09:32:0037.04time_gap:1 id_gap:285
09:35:0337.7time_gap:0 id_gap:10
10:11:0537.69time_gap:0 id_gap:311
10:34:5237.73time_gap:0
10:43:2937.95time_gap:0
seq: _22_33
10:11:0137.7time_gap:0 id_gap:37
10:45:1438.54time_gap:0
13:37:5939.94time_gap:0
14:04:1839.74time_gap:0 id_gap:166
seq: _12_28
14:21:0239.31time_gap:0 id_gap:12
14:36:1739.17time_gap:0
14:36:2439.2time_gap:0
14:40:1339.16time_gap:0
------卖出------

sell seq: _12_14_23_13
09:56:1238.27time_gap:0 id_gap:542
11:05:0439.35time_gap:0
sell seq: _11_11_11_11
10:18:2838.04time_gap:3 id_gap:16
13:36:1339.93time_gap:1 id_gap:278
sell seq: _14_14_14
09:52:1538.38time_gap:1 id_gap:133
09:52:1638.38time_gap:0
13:17:0139.21time_gap:0
13:36:1339.93time_gap:0
sell seq: _20_11_11
09:47:0038.18time_gap:0 id_gap:482
10:47:2438.48time_gap:0
13:45:0639.92time_gap:0
sell seq: _12_12_20
10:01:2437.91time_gap:0 id_gap:25
10:34:0437.68time_gap:0 id_gap:271
13:30:5139.47time_gap:0
sell seq: _18_21_14
09:37:1037.46time_gap:3 id_gap:10
09:45:4937.52time_gap:0 id_gap:260
sell seq: _19_21_21
09:37:1337.46time_gap:0
13:05:2839.17time_gap:0
sell seq: _18_18_18
09:45:4937.53time_gap:0 id_gap:52
09:45:4937.53time_gap:0 id_gap:468
sell seq: _11_39
09:45:1437.4time_gap:0
10:50:0039.08time_gap:0 id_gap:431
14:02:1139.64time_gap:0
sell seq: _14_28
09:40:3837.31time_gap:0
09:44:5037.48time_gap:0
14:23:2139.19time_gap:0
sell seq: _18_24
09:32:0937.0time_gap:0
09:32:5137.21time_gap:0
09:45:3037.35time_gap:0
09:51:0338.72time_gap:0 id_gap:11
14:18:1339.55time_gap:0
sell seq: _17_28
09:31:3537.11time_gap:0 id_gap:353
11:04:4439.59time_gap:0
11:25:5439.86time_gap:1 id_gap:498
sell seq: _29_31
10:22:3737.97time_gap:0
10:40:4337.7time_gap:0
13:19:3539.25time_gap:0
sell seq: _36_13
10:04:1237.98time_gap:0
13:00:0939.48time_gap:0 id_gap:67
14:10:2039.84time_gap:0
sell seq: _31_12
09:43:3337.19time_gap:0
09:47:0038.18time_gap:0 id_gap:291
13:14:5239.27time_gap:0
sell seq: _33_21
10:02:4938.09time_gap:0
10:50:3739.15time_gap:0 id_gap:15
11:03:2339.57time_gap:1 id_gap:304
sell seq: _13_37
10:49:2939.14time_gap:0 id_gap:37
14:04:3939.78time_gap:0
14:20:1439.5time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:223 regularGap 372.0


seq: _11_12_15_14_13_12_12_12
11:22:0416.51time_gap:3 id_gap:71
11:23:2416.54time_gap:0 id_gap:307
seq: _20_15_12_18_18_21
13:54:2416.46time_gap:1 id_gap:348
13:55:1916.46time_gap:1 id_gap:334
seq: _13_13_13_14_68
14:30:2216.29time_gap:0 id_gap:172
14:55:0316.19time_gap:0
seq: _20_19_35_23
09:31:2416.53time_gap:0
09:33:1216.64time_gap:0 id_gap:61
seq: _36_27_30_34
10:11:3416.45time_gap:0
14:47:0716.24time_gap:0 id_gap:162
seq: _34_33_51_24
11:17:1316.5time_gap:0
14:55:0316.2time_gap:0 id_gap:23
seq: _17_66_11
09:31:2416.53time_gap:0
10:31:2016.48time_gap:1 id_gap:170
seq: _33_29_31
14:50:0916.21time_gap:0
14:55:2216.19time_gap:0
------卖出------

sell seq: _11_14_13_11_14_14_12_14_13_14_15
09:30:2516.64time_gap:0 id_gap:76
13:00:1216.48time_gap:1
sell seq: _12_11_14_11_11_12_12_14_11
09:33:3016.65time_gap:1
13:00:1216.48time_gap:0 id_gap:13
sell seq: _15_17_11_21_20_13
09:30:0116.82time_gap:0 id_gap:240
11:19:0216.52time_gap:0 id_gap:15
sell seq: _24_18_16_19_24_24
09:36:0416.71time_gap:1 id_gap:176
10:20:2516.52time_gap:0 id_gap:124
sell seq: _17_17_17_17_17_14
09:38:3716.62time_gap:1 id_gap:289
09:42:0516.4time_gap:1 id_gap:18
sell seq: _32_24_33_18_22_28
10:13:0716.44time_gap:0 id_gap:68
10:33:0916.45time_gap:0
sell seq: _20_17_17_21_21
09:45:3516.55time_gap:0 id_gap:121
09:59:4316.47time_gap:1
sell seq: _61_35_14_65
09:40:2416.4time_gap:0
09:42:0016.41time_gap:0
sell seq: _46_25_39_37
14:40:1116.27time_gap:0 id_gap:30
14:55:0416.18time_gap:0
sell seq: _13_85_39
13:17:4516.53time_gap:0 id_gap:185
13:20:3916.48time_gap:0 id_gap:90
sell seq: _121_121
09:45:3516.53time_gap:0
09:45:3616.53time_gap:0
11:18:5516.53time_gap:0 id_gap:19
sell seq: _79_17
09:46:3316.37time_gap:0 id_gap:71
09:47:5716.35time_gap:0 id_gap:60
10:35:5116.45time_gap:0 id_gap:361

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:222 regularGap 795.1200000000008


seq: _11_11_15_15_13_13_13_13_12
10:23:4014.51time_gap:0 id_gap:14
10:39:1714.31time_gap:0 id_gap:400
seq: _12_11_11_13_13_11_11_11_12
09:58:4314.4time_gap:0 id_gap:13
10:40:5714.29time_gap:0
seq: _71_28_14_27
09:51:2214.4time_gap:0
09:58:4814.39time_gap:0
seq: _31_26_23_37
09:43:0714.37time_gap:1
11:16:0914.39time_gap:0 id_gap:11
seq: _140_12_19
09:32:1814.46time_gap:0 id_gap:103
09:40:2914.38time_gap:0 id_gap:58
seq: _50_33_23
09:56:3814.45time_gap:0
10:51:0414.38time_gap:0
------卖出------

sell seq: _15_17_14_14_14_14_14_13_12_19_19
10:39:4114.32time_gap:1 id_gap:404
10:42:3414.3time_gap:1 id_gap:500
sell seq: _14_14_14_13_14_14_13_13_12_14_14
10:38:5014.33time_gap:1 id_gap:643
10:39:0614.31time_gap:0 id_gap:548
10:39:1714.31time_gap:0 id_gap:89
10:39:4614.32time_gap:1 id_gap:510
10:40:5714.29time_gap:0 id_gap:244
10:42:3514.3time_gap:0 id_gap:638
sell seq: _14_15_13_12_15_14_12_12_14_13
10:40:2614.31time_gap:1 id_gap:495
10:40:3114.31time_gap:1 id_gap:423
sell seq: _13_15_21_13_14_12_16_13_14
10:41:3314.31time_gap:0 id_gap:758
10:42:3614.3time_gap:0 id_gap:771
sell seq: _13_39_17_39_32_25_14
09:40:1814.39time_gap:0
11:27:4114.6time_gap:1
sell seq: _20_27_16_13_34
10:20:2314.39time_gap:0 id_gap:84
10:38:5414.29time_gap:0 id_gap:16
sell seq: _46_14_14_33
10:37:2114.38time_gap:0 id_gap:26
10:39:2014.31time_gap:1 id_gap:788
sell seq: _68_74_65
09:38:5014.49time_gap:0 id_gap:71
09:40:1014.4time_gap:0 id_gap:531

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:221 regularGap 631.0


seq: _12_12_12_11_11
10:00:0452.46time_gap:0 id_gap:543
14:44:0552.12time_gap:0 id_gap:168
seq: _16_16_13_11
10:00:1752.48time_gap:1 id_gap:108
10:33:4952.04time_gap:0 id_gap:374
seq: _12_12_12_11
14:44:0552.12time_gap:0 id_gap:215
14:44:0652.12time_gap:0 id_gap:316
14:45:3752.07time_gap:0 id_gap:154
seq: _14_17_15
09:31:0153.15time_gap:0 id_gap:180
14:12:4353.15time_gap:0
seq: _19_17_10
13:38:3452.99time_gap:0
13:41:0053.29time_gap:1 id_gap:620
14:16:5253.07time_gap:0
seq: _24_13
09:45:4053.66time_gap:0
11:29:0852.35time_gap:1 id_gap:19
14:51:5152.14time_gap:0
seq: _14_17
09:38:5652.8time_gap:0 id_gap:64
10:08:1452.95time_gap:0 id_gap:490
14:36:3652.75time_gap:0
14:56:1251.92time_gap:0 id_gap:306
seq: _16_18
09:35:3152.87time_gap:0 id_gap:399
10:33:5852.05time_gap:0 id_gap:25
14:54:0052.13time_gap:0
seq: _14_19
09:35:5452.95time_gap:0 id_gap:87
09:48:4852.53time_gap:0 id_gap:55
14:17:2153.12time_gap:0
14:41:5652.42time_gap:0
seq: _42_14
09:36:5852.73time_gap:0
14:11:4653.26time_gap:0
14:19:3153.02time_gap:3 id_gap:526
seq: _42_12
09:36:5852.73time_gap:0 id_gap:128
13:38:3553.03time_gap:1 id_gap:535
14:12:1053.33time_gap:0
seq: _21_21
09:35:2352.9time_gap:0
09:35:2352.9time_gap:1 id_gap:299
13:38:5053.1time_gap:0 id_gap:217
seq: _19_21
13:17:0052.77time_gap:0 id_gap:72
14:53:3552.11time_gap:1 id_gap:497
14:56:0251.99time_gap:0
seq: _21_23
09:53:3752.63time_gap:0 id_gap:14
09:53:3952.63time_gap:0 id_gap:126
13:30:3652.69time_gap:1 id_gap:610
------卖出------

sell seq: _12_12_12_12_12_12_12
09:36:3852.8time_gap:0 id_gap:269
09:36:3852.81time_gap:0 id_gap:309
sell seq: _16_24_20_15_17
09:59:0052.49time_gap:0 id_gap:45
10:33:1052.25time_gap:0 id_gap:98
sell seq: _15_15_16_17
09:31:4553.15time_gap:0 id_gap:257
09:31:4653.14time_gap:0
sell seq: _10_10_11_11
10:40:2052.03time_gap:0 id_gap:235
10:40:5652.0time_gap:0 id_gap:105
14:25:2252.52time_gap:0 id_gap:146
sell seq: _19_18_10
09:34:1153.12time_gap:0 id_gap:357
09:35:0353.0time_gap:1 id_gap:462
14:04:3052.6time_gap:0 id_gap:26
sell seq: _13_13_10
09:36:0552.92time_gap:0 id_gap:306
09:36:3852.82time_gap:0 id_gap:244
10:10:0052.79time_gap:0 id_gap:182
14:19:3352.97time_gap:0 id_gap:201
sell seq: _13_10_16
10:10:0052.79time_gap:0 id_gap:94
13:42:1053.37time_gap:0 id_gap:61
sell seq: _18_20_19
09:36:3152.86time_gap:0 id_gap:314
09:39:3952.88time_gap:1
sell seq: _93_93_57
09:42:1252.43time_gap:0 id_gap:277
10:33:0952.36time_gap:0 id_gap:140
sell seq: _24_18_23
09:32:4053.29time_gap:0
09:47:0052.75time_gap:0 id_gap:136
sell seq: _28_20_16
09:32:4253.29time_gap:0 id_gap:217
14:52:2252.17time_gap:0 id_gap:10
sell seq: _11_17_12
14:14:5553.06time_gap:0 id_gap:281
14:55:0752.0time_gap:0 id_gap:382
sell seq: _25_23_12
09:31:3453.32time_gap:1 id_gap:258
14:47:1352.28time_gap:1 id_gap:485
sell seq: _11_13_11
09:36:3852.81time_gap:0 id_gap:215
09:46:0352.77time_gap:0
09:59:0052.49time_gap:0 id_gap:43
10:17:0452.67time_gap:0 id_gap:140
10:40:2152.02time_gap:0 id_gap:95
14:18:5853.06time_gap:0
14:27:4052.51time_gap:0 id_gap:48
sell seq: _13_15_33
09:45:5852.77time_gap:0 id_gap:41
10:08:0452.95time_gap:1 id_gap:187
sell seq: _31_27_19
09:39:2952.91time_gap:0 id_gap:418
14:55:2152.0time_gap:0 id_gap:455
sell seq: _29_32_34
09:39:2952.91time_gap:0 id_gap:206
10:41:4051.83time_gap:0 id_gap:12
sell seq: _13_36_14
09:55:1052.85time_gap:0 id_gap:209
09:55:1252.79time_gap:0 id_gap:19
sell seq: _93_93_93
10:27:0952.45time_gap:0 id_gap:100
10:33:0952.3time_gap:0 id_gap:106
14:28:0952.45time_gap:0 id_gap:142
sell seq: _22_22_21
10:33:2552.15time_gap:0 id_gap:110
14:53:1552.13time_gap:0 id_gap:421
sell seq: _92_92
09:33:4153.4time_gap:0 id_gap:11
09:34:5253.0time_gap:0 id_gap:207
09:34:5253.01time_gap:0 id_gap:324
09:57:0552.6time_gap:0 id_gap:187
sell seq: _78_11
09:34:5853.0time_gap:0 id_gap:155
09:34:5853.0time_gap:0 id_gap:102
14:55:0351.08time_gap:0
sell seq: _23_26
09:35:0153.0time_gap:0 id_gap:317
09:38:2352.76time_gap:0 id_gap:79
09:41:3152.49time_gap:0 id_gap:358
14:12:0153.3time_gap:0
sell seq: _19_18
09:40:1452.69time_gap:1 id_gap:120
09:42:4952.53time_gap:0
09:55:2252.75time_gap:0 id_gap:495
14:41:5352.41time_gap:0
14:42:1352.39time_gap:0
14:55:0951.88time_gap:0
sell seq: _11_27
09:35:0653.0time_gap:0 id_gap:174
09:43:1252.39time_gap:0 id_gap:37
13:41:5753.38time_gap:0
14:31:0452.4time_gap:0
sell seq: _12_17
09:31:3453.3time_gap:0 id_gap:116
09:32:4353.2time_gap:0 id_gap:10
09:32:5253.22time_gap:0
09:34:1153.1time_gap:0 id_gap:356
09:40:0452.85time_gap:0 id_gap:398
10:04:5152.99time_gap:1
10:35:3052.1time_gap:0 id_gap:46
10:35:4552.05time_gap:1 id_gap:118
13:44:1853.0time_gap:0 id_gap:541
14:19:5052.96time_gap:0
14:42:1552.4time_gap:0
sell seq: _13_19
09:30:0453.52time_gap:0 id_gap:122
09:42:4152.49time_gap:0 id_gap:12
14:25:4052.51time_gap:0 id_gap:545
14:39:3552.49time_gap:0
14:52:3852.16time_gap:0
14:53:5752.1time_gap:1 id_gap:30
sell seq: _13_49
09:33:0653.27time_gap:0
09:36:3152.87time_gap:0
09:36:3352.87time_gap:0 id_gap:244
sell seq: _11_33
09:32:4053.3time_gap:0 id_gap:126
14:12:1053.27time_gap:0 id_gap:353
14:16:1053.19time_gap:0
14:20:1252.8time_gap:0
14:24:5552.67time_gap:0
sell seq: _19_28
10:13:5352.58time_gap:0 id_gap:72
13:33:1052.76time_gap:0 id_gap:222
13:41:3853.36time_gap:0
sell seq: _17_18
09:31:5053.11time_gap:0
09:55:1352.85time_gap:0
14:55:2552.0time_gap:0 id_gap:141
sell seq: _24_18
09:31:5153.09time_gap:0
10:27:0952.48time_gap:0 id_gap:14
13:41:2953.44time_gap:0
14:22:4952.8time_gap:0 id_gap:55
sell seq: _39_12
09:30:4953.2time_gap:1 id_gap:26
14:55:2152.0time_gap:0 id_gap:371
14:55:4351.8time_gap:0
sell seq: _16_32
09:31:3353.32time_gap:0 id_gap:434
09:38:0052.8time_gap:0 id_gap:284
13:50:0451.79time_gap:0
sell seq: _17_27
09:39:5552.9time_gap:0 id_gap:10
09:40:0452.87time_gap:0 id_gap:196
14:10:5552.86time_gap:0
14:49:3752.25time_gap:3 id_gap:631

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:221 regularGap 1000


seq: _14_12_27_18_24_36_20_20_16_17_28
09:32:128.46time_gap:1
10:36:308.86time_gap:0 id_gap:13
seq: _60_51_30_36
09:55:178.76time_gap:1 id_gap:412
09:55:198.76time_gap:1 id_gap:610
seq: _37_66_83
09:33:008.48time_gap:0 id_gap:826
09:52:248.72time_gap:0 id_gap:189
seq: _14_201_14
09:52:038.53time_gap:0 id_gap:163
09:59:278.87time_gap:0 id_gap:167
seq: _33_215_15
09:59:378.9time_gap:0 id_gap:957
10:48:129.11time_gap:1 id_gap:913
seq: _12_13_156
09:59:118.82time_gap:0 id_gap:740
10:00:458.96time_gap:0 id_gap:315
seq: _13_203
09:53:038.74time_gap:0 id_gap:236
09:59:378.9time_gap:0 id_gap:22
10:14:098.91time_gap:0 id_gap:52
seq: _165_13
10:01:069.03time_gap:3 id_gap:339
10:02:408.99time_gap:0 id_gap:743
14:29:508.79time_gap:0 id_gap:843
------卖出------

sell seq: _20_13_12_18_16_15_13_12_13_19_24
09:56:098.7time_gap:0 id_gap:66
10:18:478.93time_gap:0
sell seq: _21_17_26_23_19_23_25_18_19_20_20
11:18:458.79time_gap:1
14:33:108.76time_gap:0 id_gap:30
sell seq: _17_18_17_17_16_18_21_20_18_18_12
10:00:579.01time_gap:1
14:33:108.76time_gap:0
sell seq: _17_17_16_18_21_20_18_18_12_12_13
10:05:488.89time_gap:0 id_gap:52
14:38:548.77time_gap:0
sell seq: _17_16_18_21_20_18_18_12_12_13_13
10:00:589.01time_gap:0 id_gap:20
10:35:528.84time_gap:0 id_gap:122
13:01:398.82time_gap:0 id_gap:24
sell seq: _12_13_15_22_14_19_12_20_16_18_16
10:51:098.96time_gap:0 id_gap:482
11:00:518.84time_gap:0 id_gap:459
11:16:078.79time_gap:1 id_gap:125
14:38:548.77time_gap:0
sell seq: _23_15_15_25_23_18_23_26_12_20_23
11:11:098.82time_gap:0 id_gap:114
14:29:008.8time_gap:0
sell seq: _12_17_14_14_18_16_21_15_14_19_13
11:06:088.86time_gap:0 id_gap:19
13:24:008.88time_gap:0
sell seq: _14_19_12_13_14_18_16_13_14_18_19
10:05:488.9time_gap:0 id_gap:22
10:51:098.96time_gap:0 id_gap:22
sell seq: _18_18_18_18_18_18_18_18_18_18_19
10:31:428.87time_gap:0 id_gap:479
10:31:428.87time_gap:0 id_gap:223
10:31:428.87time_gap:1 id_gap:104
sell seq: _135_13_14_14_13_12_13_12_14_12
14:29:008.78time_gap:0 id_gap:14
14:29:008.79time_gap:0 id_gap:21
sell seq: _23_23_26_23_31_19_18_12_18_20
10:00:288.91time_gap:0 id_gap:524
14:29:008.8time_gap:0 id_gap:86
sell seq: _28_28_28_28_28_28_28_28
13:08:118.92time_gap:1
13:08:148.92time_gap:1
sell seq: _50_46_48_23_47_46_46_50
10:49:139.0time_gap:0
10:49:139.0time_gap:0
sell seq: _26_25_27_26_26_28_22
14:29:008.8time_gap:0 id_gap:352
14:52:588.74time_gap:1 id_gap:46
sell seq: _29_34_29_28_31_29
14:52:468.74time_gap:1
14:52:488.74time_gap:1 id_gap:57
sell seq: _44_41_46_42
10:49:438.96time_gap:0
14:52:448.74time_gap:0
sell seq: _72_75_65_63
10:29:478.88time_gap:0
10:29:478.88time_gap:0
sell seq: _64_86_46
09:52:038.52time_gap:0 id_gap:86
10:29:478.88time_gap:0 id_gap:10
sell seq: _38_111_35
09:53:388.63time_gap:0
11:22:498.78time_gap:0 id_gap:21
sell seq: _19_51_102
09:52:568.74time_gap:0 id_gap:105
09:59:398.89time_gap:0
sell seq: _21_13_144
10:00:198.89time_gap:0 id_gap:514
14:52:158.75time_gap:1 id_gap:817
sell seq: _204_12_13
09:56:358.79time_gap:0 id_gap:130
14:29:288.78time_gap:0 id_gap:788
sell seq: _134_128_14
13:01:428.82time_gap:0 id_gap:23
14:26:398.82time_gap:0 id_gap:15
sell seq: _12_12_200
10:21:528.99time_gap:0 id_gap:58
10:46:018.97time_gap:0 id_gap:889
sell seq: _109_206
10:45:528.97time_gap:0
10:45:528.97time_gap:0
13:20:578.88time_gap:0 id_gap:11

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:218 regularGap 20


seq: _21_24_27_23_22_17_16_18_22
09:56:018.35time_gap:0
10:27:138.4time_gap:0
seq: _109_103_206_58_23
10:37:318.2time_gap:0
10:37:318.2time_gap:0
seq: _108_104_59
09:55:478.26time_gap:0
09:55:488.28time_gap:0
seq: _59_103_23
09:55:478.26time_gap:0
09:55:488.28time_gap:0
seq: _43_70_68
09:31:268.5time_gap:0
10:47:388.7time_gap:0
seq: _34_538_246
10:59:098.8time_gap:0 id_gap:10
11:05:168.69time_gap:0
seq: _36_124_52
09:37:048.25time_gap:1
13:41:028.95time_gap:0
seq: _134_144_19
09:55:418.25time_gap:0
10:06:388.25time_gap:0
seq: _100_68_124
09:37:488.15time_gap:0
09:39:168.14time_gap:0
seq: _31_134_18
13:41:008.93time_gap:0 id_gap:20
14:44:338.95time_gap:0 id_gap:19
seq: _144_135
09:55:438.25time_gap:0
09:55:498.29time_gap:0
09:55:518.29time_gap:0
seq: _245_13
09:31:108.57time_gap:1 id_gap:18
11:02:138.71time_gap:0 id_gap:12
14:44:128.95time_gap:0 id_gap:13
seq: _13_167
11:05:168.69time_gap:0
11:06:098.64time_gap:0 id_gap:13
11:09:288.6time_gap:0 id_gap:14
------卖出------

sell seq: _129_13_12_13_14_14_15_32_12
11:23:428.66time_gap:0
13:28:138.6time_gap:0
sell seq: _109_58_206_103_23
09:47:507.92time_gap:0
09:47:507.92time_gap:0
10:45:388.6time_gap:0
10:45:388.62time_gap:0
sell seq: _103_24_109_206_57
09:48:037.86time_gap:0
10:45:388.62time_gap:0
13:41:018.93time_gap:0
sell seq: _103_109_58_23_206
09:47:507.92time_gap:0
09:47:517.92time_gap:0
sell seq: _59_109_23_205_103
09:47:507.92time_gap:0
09:47:517.92time_gap:0
sell seq: _108_206_23_59
09:47:517.92time_gap:0
11:06:068.66time_gap:0
sell seq: _111_108_82
09:30:098.48time_gap:0
09:34:388.3time_gap:0
sell seq: _67_73_41
09:30:508.76time_gap:0
10:19:358.48time_gap:0
sell seq: _28_129_24
09:33:328.38time_gap:0
11:14:258.56time_gap:1
sell seq: _304_13_13
09:47:497.92time_gap:0 id_gap:14
10:55:028.6time_gap:0
sell seq: _443_198_198
10:47:558.7time_gap:0 id_gap:12
10:51:068.79time_gap:0 id_gap:17
sell seq: _102_23_204
09:30:548.79time_gap:0
09:47:497.92time_gap:0
sell seq: _60_61_66
09:35:418.22time_gap:0
09:59:178.19time_gap:0
sell seq: _91_91_91
09:44:347.9time_gap:0
09:44:347.9time_gap:0
09:44:357.9time_gap:0
sell seq: _106_158
09:31:478.59time_gap:0 id_gap:16
09:46:008.01time_gap:0
10:19:008.5time_gap:0
sell seq: _137_127
13:06:348.73time_gap:0
13:22:218.68time_gap:0
13:31:128.71time_gap:0
sell seq: _102_102
09:59:218.2time_gap:0
09:59:218.2time_gap:0
09:59:228.16time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:217 regularGap 260.22000000000025


seq: _16_12_16_18
09:35:1339.4time_gap:1 id_gap:150
09:38:2739.4time_gap:0 id_gap:38
seq: _25_34_25_29
09:30:4439.44time_gap:1 id_gap:28
09:31:2539.05time_gap:1 id_gap:21
seq: _15_14_28_23
09:36:3139.58time_gap:0 id_gap:44
09:36:3139.58time_gap:0
seq: _21_11_11
09:30:0138.6time_gap:0 id_gap:30
10:03:1839.87time_gap:0
seq: _13_13_16
14:09:0938.97time_gap:0 id_gap:77
14:15:1839.22time_gap:0
seq: _31_15_19
09:30:2238.99time_gap:0 id_gap:171
10:41:4937.8time_gap:0
seq: _72_14_92
09:34:1239.33time_gap:0 id_gap:138
09:35:1239.37time_gap:0 id_gap:209
09:35:4239.63time_gap:1 id_gap:153
seq: _20_13_13
09:30:3139.18time_gap:0 id_gap:13
09:32:3639.91time_gap:0
seq: _22_18
09:30:1938.88time_gap:0
13:37:3139.2time_gap:0 id_gap:183
13:59:1738.96time_gap:0
seq: _32_11
09:30:1338.86time_gap:0
09:36:0739.44time_gap:0 id_gap:30
09:49:3439.21time_gap:0 id_gap:119
13:38:2040.14time_gap:0
14:40:4438.67time_gap:0
seq: _11_31
09:34:1839.22time_gap:1 id_gap:23
09:34:3839.22time_gap:0 id_gap:115
09:49:4339.23time_gap:0 id_gap:16
seq: _27_13
09:32:0139.68time_gap:0 id_gap:117
09:32:3539.87time_gap:0 id_gap:13
09:45:0839.31time_gap:0
seq: _23_24
13:38:2939.52time_gap:0
13:38:5739.72time_gap:0
14:16:2239.11time_gap:0
seq: _31_14
09:31:5539.45time_gap:0
14:03:3339.16time_gap:0
14:44:2138.28time_gap:0
seq: _41_12
09:32:0139.56time_gap:0 id_gap:144
10:09:2639.38time_gap:0
13:38:4339.65time_gap:0
seq: _26_36
09:32:3639.95time_gap:0 id_gap:25
10:06:0139.75time_gap:0
13:39:0239.5time_gap:0
------卖出------

sell seq: _23_16_18_15_28_13
09:43:3839.11time_gap:0 id_gap:132
09:43:4639.06time_gap:0 id_gap:29
sell seq: _29_18_45_20
14:01:0439.0time_gap:0 id_gap:72
14:01:3639.03time_gap:0 id_gap:97
14:02:1839.0time_gap:0 id_gap:63
14:08:2139.0time_gap:0 id_gap:52
sell seq: _45_18_20_29
14:02:3739.0time_gap:0 id_gap:43
14:03:2339.05time_gap:0 id_gap:44
14:04:5339.13time_gap:0 id_gap:67
sell seq: _13_14_11_14
09:34:5839.31time_gap:0 id_gap:11
09:35:0639.33time_gap:0 id_gap:70
09:48:3539.13time_gap:0
sell seq: _18_13_11_13
09:32:1339.84time_gap:0
09:33:3839.5time_gap:0
09:43:2739.29time_gap:1 id_gap:58
sell seq: _24_36_23_56
14:00:5439.02time_gap:0 id_gap:65
14:03:4839.15time_gap:0 id_gap:54
sell seq: _15_19_14
09:31:4239.18time_gap:0
09:31:4239.18time_gap:1
09:32:3239.86time_gap:0
09:36:1539.57time_gap:1
10:33:0438.46time_gap:0 id_gap:42
10:37:4538.22time_gap:0 id_gap:245
sell seq: _42_17_27
09:30:2538.98time_gap:0 id_gap:19
14:04:4439.2time_gap:0 id_gap:140
sell seq: _15_17_17
09:31:1239.27time_gap:0 id_gap:21
09:46:0239.35time_gap:0
10:20:0338.98time_gap:0 id_gap:190
sell seq: _31_21_20
14:04:0739.15time_gap:0 id_gap:46
14:04:3239.18time_gap:0 id_gap:39
sell seq: _16_36_23
14:02:0639.05time_gap:3 id_gap:89
14:11:0839.01time_gap:0 id_gap:59
sell seq: _25_13_18
09:31:4339.28time_gap:0 id_gap:70
09:42:4139.13time_gap:1
10:06:0139.8time_gap:0 id_gap:95
sell seq: _17_17_12
09:34:0539.33time_gap:1 id_gap:64
09:55:4339.34time_gap:0 id_gap:151
10:06:0139.76time_gap:0
sell seq: _18_13_11
09:49:1439.15time_gap:0 id_gap:23
10:07:0139.24time_gap:0 id_gap:105
sell seq: _12_19_14
10:06:0239.82time_gap:0
10:25:0438.61time_gap:1 id_gap:208
sell seq: _28_13
10:01:3139.95time_gap:0 id_gap:66
10:06:0139.81time_gap:0
10:10:0439.29time_gap:0 id_gap:66
10:37:4538.19time_gap:0
10:40:5037.85time_gap:0
14:34:0438.59time_gap:0
sell seq: _17_27
09:30:5039.38time_gap:0 id_gap:10
10:06:0139.33time_gap:0 id_gap:103
14:36:5938.73time_gap:0
sell seq: _21_23
09:52:1339.57time_gap:0
09:53:5339.46time_gap:0 id_gap:79
10:00:0539.77time_gap:0 id_gap:105
10:11:0939.0time_gap:0 id_gap:15
10:19:4439.01time_gap:0 id_gap:10
sell seq: _32_12
09:37:2239.5time_gap:0 id_gap:52
09:46:4739.22time_gap:0
10:09:0138.91time_gap:0 id_gap:120
sell seq: _16_36
09:31:3239.05time_gap:0 id_gap:69
10:48:0938.19time_gap:0
14:10:0839.05time_gap:0 id_gap:20
sell seq: _23_16
09:32:2539.95time_gap:0 id_gap:92
09:42:0539.09time_gap:0 id_gap:209
09:54:3639.48time_gap:0 id_gap:132
sell seq: _27_19
09:42:0539.09time_gap:0 id_gap:25
09:43:4639.2time_gap:0
14:11:4139.05time_gap:0 id_gap:11
sell seq: _18_24
10:06:0439.84time_gap:0
10:09:0138.91time_gap:0 id_gap:22
13:05:3438.29time_gap:0 id_gap:11
sell seq: _19_21
09:37:3639.37time_gap:0
10:06:1039.72time_gap:0
10:42:2237.87time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值:54亿
score:215 regularGap 753.0680412499996


seq: _16_14_14_16_15_13_15_15_13_16
14:23:0413.81time_gap:0
14:23:0413.81time_gap:0
seq: _19_15_16_16_13_30_30_23
09:37:1014.15time_gap:1 id_gap:180
09:37:1314.15time_gap:1 id_gap:71
seq: _33_30_17_36
09:30:4313.58time_gap:0 id_gap:42
09:35:3113.87time_gap:1 id_gap:13
seq: _58_30_13_23
09:45:0514.24time_gap:0 id_gap:26
14:42:3113.68time_gap:0 id_gap:20
seq: _86_14_12
09:34:1613.84time_gap:0 id_gap:11
09:36:1713.93time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:1314.11time_gap:1 id_gap:176
10:32:1313.9time_gap:0 id_gap:653
10:32:1313.9time_gap:0 id_gap:303
sell seq: _22_22_11_12_19_22_22_22_22_22_15
09:37:4114.14time_gap:0 id_gap:84
09:45:5214.22time_gap:0 id_gap:110
sell seq: _26_28_17_28_28
09:33:4613.86time_gap:1 id_gap:38
10:13:5914.08time_gap:0 id_gap:444
sell seq: _38_36_36_38
09:36:0313.9time_gap:1 id_gap:254
10:28:1014.0time_gap:0 id_gap:62
10:28:1014.0time_gap:0 id_gap:105
sell seq: _32_27_27_32
10:20:1914.05time_gap:0 id_gap:71
10:25:3614.02time_gap:0 id_gap:221
sell seq: _40_41_36
10:10:1814.09time_gap:0 id_gap:14
10:31:2913.96time_gap:0 id_gap:96

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念;人民币贬值受益;新型烟草(电子烟);无线耳机;2024年报预增
流通市值:121亿
score:214 regularGap 112.60000000000014


seq: _10_11_16
09:53:1572.6time_gap:0 id_gap:11
11:15:0572.5time_gap:0 id_gap:79
seq: _19_8_13
09:51:3972.0time_gap:0
14:05:5271.77time_gap:0 id_gap:107
seq: _8_8_8
09:31:2071.8time_gap:0 id_gap:14
09:31:2071.8time_gap:0
seq: _9_9_10
09:32:2571.75time_gap:0 id_gap:12
10:42:1771.28time_gap:0 id_gap:49
seq: _12_9_8
09:40:3771.75time_gap:0 id_gap:53
10:25:0572.9time_gap:0 id_gap:12
13:59:3271.68time_gap:0
14:49:1370.67time_gap:0 id_gap:78
seq: _14_9
10:07:1072.66time_gap:0
10:22:1872.85time_gap:0
11:17:1272.29time_gap:0
13:43:0872.33time_gap:0
13:44:0472.22time_gap:0
13:48:1471.9time_gap:0
seq: _24_18
09:51:3972.0time_gap:0
11:06:1372.02time_gap:0
14:42:4670.65time_gap:0
seq: _8_17
09:43:4971.86time_gap:0
09:45:5072.0time_gap:0
14:03:4972.01time_gap:0
14:50:1770.8time_gap:0
seq: _17_17
09:42:5271.81time_gap:0 id_gap:13
09:45:5072.0time_gap:0
10:53:2871.84time_gap:0
seq: _8_13
09:41:2771.85time_gap:0 id_gap:14
09:42:5271.88time_gap:0
09:50:5571.43time_gap:0
seq: _32_9
13:16:3373.0time_gap:0
14:19:3171.8time_gap:0
14:41:0771.15time_gap:0
14:42:2270.67time_gap:0 id_gap:63
seq: _9_41
09:55:2372.65time_gap:0
10:38:1271.7time_gap:0
14:46:5870.84time_gap:0 id_gap:31
seq: _18_12
10:18:0173.21time_gap:0
13:06:2972.28time_gap:0
13:18:1473.1time_gap:0
14:30:0871.45time_gap:0
seq: _12_14
13:13:5872.4time_gap:0
13:17:0773.13time_gap:0
13:31:5472.75time_gap:0
------卖出------

sell seq: _8_8_10_11
09:45:5072.0time_gap:0 id_gap:70
10:28:1472.51time_gap:0
sell seq: _8_8_14
09:51:3972.0time_gap:0 id_gap:25
09:58:1173.47time_gap:0
sell seq: _16_8_18
09:30:1672.32time_gap:0
09:53:1572.6time_gap:0 id_gap:97
sell seq: _10_19_16
10:17:1573.02time_gap:0 id_gap:16
10:51:1971.84time_gap:0
sell seq: _22_8
09:51:3972.0time_gap:0
09:53:0172.5time_gap:0
14:17:3971.71time_gap:0
sell seq: _8_14
09:31:2871.84time_gap:0
09:51:3972.0time_gap:0 id_gap:44
13:53:2771.66time_gap:0
14:50:1670.79time_gap:0
sell seq: _14_13
13:17:0673.12time_gap:0
13:17:0773.13time_gap:0
13:31:5472.61time_gap:0
13:32:2072.72time_gap:0
sell seq: _8_18
09:47:1671.72time_gap:0
09:52:5071.94time_gap:0
09:53:1572.34time_gap:0
10:18:0173.21time_gap:0
11:06:0872.01time_gap:0
13:54:2271.58time_gap:0
14:39:4271.35time_gap:0
14:49:3870.63time_gap:0
sell seq: _14_8
09:43:1371.8time_gap:0
09:44:5671.71time_gap:0
10:07:1072.66time_gap:0
11:17:2272.32time_gap:0
13:06:2972.25time_gap:0
13:51:1171.91time_gap:0
14:54:2170.86time_gap:0
sell seq: _19_12
09:57:2973.0time_gap:0 id_gap:82
10:48:1371.46time_gap:0
13:18:1473.1time_gap:0
sell seq: _12_12
09:53:0172.5time_gap:0
14:38:5571.4time_gap:0
14:50:3270.83time_gap:0
14:55:5670.95time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值:59亿
score:211 regularGap 512.0


seq: _31_23_24_27_30_25_19_27_17_17_26
09:38:185.94time_gap:1 id_gap:10
09:42:166.15time_gap:0
seq: _20_46_21_18_17_499
09:35:365.9time_gap:0 id_gap:16
09:42:096.05time_gap:0 id_gap:10
seq: _22_21_499
09:42:096.06time_gap:0 id_gap:401
09:47:116.1time_gap:0 id_gap:28
seq: _499_499
09:35:365.89time_gap:0 id_gap:374
09:47:106.06time_gap:0 id_gap:112
09:47:116.11time_gap:0 id_gap:240
09:47:116.11time_gap:0 id_gap:286
09:47:116.1time_gap:0 id_gap:192
seq: _205_106
09:42:136.11time_gap:0
09:42:136.1time_gap:0
09:47:126.13time_gap:0 id_gap:312
------卖出------

sell seq: _19_26_26_24_17_26_26_19_29_29_29
10:19:545.97time_gap:0 id_gap:95
14:15:176.0time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:211 regularGap 775.2426799999998


seq: _14_11_16_11_12_14
09:45:5129.17time_gap:0 id_gap:27
11:17:4229.29time_gap:0 id_gap:83
seq: _20_12_11_15
13:10:1929.27time_gap:0 id_gap:209
13:41:5330.03time_gap:0 id_gap:347
seq: _30_19_13_21
09:45:5129.2time_gap:0 id_gap:280
13:53:2429.73time_gap:0 id_gap:15
seq: _92_11_11
13:42:5530.04time_gap:3
14:41:1929.45time_gap:0 id_gap:403
seq: _24_16_14
09:45:5229.21time_gap:0
09:54:3229.43time_gap:0
seq: _16_18_21
09:35:3229.41time_gap:0
09:48:3029.13time_gap:0 id_gap:76
seq: _19_22_14
11:07:5529.2time_gap:0 id_gap:10
14:42:5629.41time_gap:0 id_gap:55
seq: _22_17_22
09:38:3429.34time_gap:0
14:37:3229.49time_gap:0 id_gap:20
seq: _20_23_12
09:38:3429.34time_gap:0
10:54:4329.2time_gap:0 id_gap:534
11:17:4229.29time_gap:0
seq: _35_18_11
09:35:3229.38time_gap:0 id_gap:48
09:38:3229.33time_gap:0 id_gap:27
14:34:5329.44time_gap:0 id_gap:154
seq: _16_20_21
11:17:4729.3time_gap:0
13:42:5230.06time_gap:0 id_gap:196
seq: _20_38_48
10:51:3129.2time_gap:0 id_gap:136
10:53:0429.2time_gap:0 id_gap:310
seq: _31_29
09:45:5129.16time_gap:0
14:11:3729.7time_gap:0
14:19:5629.62time_gap:0
------卖出------

sell seq: _12_16_14_12
09:30:2729.57time_gap:0 id_gap:36
10:54:4329.2time_gap:0 id_gap:19
sell seq: _13_18_21
09:38:3829.3time_gap:0
13:07:0629.2time_gap:0 id_gap:42
sell seq: _21_36_23
13:44:0329.88time_gap:0
14:54:3129.29time_gap:0
sell seq: _48_18
10:53:0429.2time_gap:0
13:42:2930.07time_gap:0 id_gap:192
13:42:4430.12time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:208 regularGap 1000


seq: _11_11_11_11_11_11_11_11
14:21:0748.4time_gap:0 id_gap:50
14:21:2048.4time_gap:0 id_gap:18
seq: _12_12_12_12_12_12_12
14:22:4648.4time_gap:0 id_gap:45
14:23:3248.4time_gap:0 id_gap:53
seq: _22_22_22_22
14:15:4948.4time_gap:0 id_gap:35
14:15:4948.4time_gap:0
seq: _15_18_12
14:08:5248.05time_gap:0 id_gap:14
14:33:2748.51time_gap:0 id_gap:94
14:47:2348.83time_gap:0 id_gap:939
seq: _11_11_11
14:19:2848.4time_gap:1
14:44:5848.67time_gap:0 id_gap:118
seq: _16_17
10:52:1247.52time_gap:0 id_gap:194
13:29:3947.63time_gap:0
13:57:5547.7time_gap:0
14:02:0048.28time_gap:0 id_gap:30
14:27:1048.29time_gap:0
seq: _21_11
13:56:1347.71time_gap:0
14:45:3348.65time_gap:0
14:53:5949.26time_gap:0
seq: _14_18
14:00:4248.02time_gap:0
14:34:1048.52time_gap:0
14:56:0749.19time_gap:0
------卖出------

sell seq: _14_14_17
11:19:0347.91time_gap:0 id_gap:16
14:40:0448.8time_gap:0 id_gap:51
sell seq: _12_16_14
14:00:1547.83time_gap:0 id_gap:40
14:08:5148.11time_gap:1 id_gap:28
sell seq: _19_17
09:37:1847.37time_gap:0 id_gap:329
14:03:3848.25time_gap:0 id_gap:19
14:04:0448.31time_gap:1 id_gap:100
sell seq: _12_22
10:40:2147.65time_gap:0 id_gap:61
14:50:4449.15time_gap:1 id_gap:870
14:51:0248.9time_gap:0
14:56:1549.18time_gap:0
sell seq: _12_38
14:00:4647.91time_gap:0
14:40:0448.8time_gap:0 id_gap:28
14:54:0749.11time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:207 regularGap 1000


seq: _13_19_13
10:19:1250.28time_gap:0 id_gap:66
14:49:1049.02time_gap:1 id_gap:372
seq: _13_14_12
11:03:3349.44time_gap:0 id_gap:40
14:41:0549.22time_gap:0 id_gap:757
seq: _12_24_13
09:50:5049.15time_gap:0
10:37:5649.82time_gap:0
seq: _16_11_12
09:40:5348.74time_gap:1 id_gap:45
10:17:5250.16time_gap:0 id_gap:18
seq: _21_12_15
10:12:0249.89time_gap:0 id_gap:61
10:15:2549.98time_gap:0 id_gap:31
seq: _98_14_30
10:15:2549.99time_gap:0 id_gap:29
10:19:1250.3time_gap:0 id_gap:34
seq: _17_14_29
10:17:5250.16time_gap:0 id_gap:24
11:20:2050.05time_gap:0 id_gap:29
seq: _12_24
09:48:0348.69time_gap:0
10:17:3750.0time_gap:0 id_gap:63
14:49:1649.02time_gap:0 id_gap:888
seq: _17_17
09:30:4248.67time_gap:0 id_gap:738
09:59:2848.83time_gap:0 id_gap:42
10:12:0249.95time_gap:0
10:20:5950.45time_gap:0 id_gap:47
10:31:0550.21time_gap:0
14:16:5049.76time_gap:0
seq: _24_16
09:55:4348.86time_gap:0
09:56:5848.81time_gap:0
10:16:0349.9time_gap:0 id_gap:833
10:28:3750.4time_gap:0
13:45:0149.78time_gap:0
seq: _37_16
10:02:1949.05time_gap:1 id_gap:86
14:36:5549.43time_gap:0
14:55:5748.89time_gap:0
seq: _16_21
09:34:3149.13time_gap:0 id_gap:14
10:15:3049.99time_gap:1
13:44:1549.79time_gap:0
seq: _19_22
10:31:3450.28time_gap:0
11:16:4249.26time_gap:0
14:39:5449.3time_gap:0
seq: _23_22
10:10:5149.4time_gap:0
10:20:5850.43time_gap:0
10:21:5350.31time_gap:0 id_gap:516
10:26:4350.09time_gap:0
10:28:1350.12time_gap:0
14:38:4449.35time_gap:0
seq: _98_11
10:12:0249.85time_gap:0 id_gap:29
10:15:2549.99time_gap:0 id_gap:24
10:20:5850.3time_gap:0 id_gap:26
------卖出------

sell seq: _19_12_13
09:31:0448.88time_gap:0 id_gap:202
10:37:0449.85time_gap:0 id_gap:163
sell seq: _12_20_16
10:21:4150.33time_gap:1 id_gap:23
14:52:2349.03time_gap:0 id_gap:37
sell seq: _24_22_12
13:53:0049.61time_gap:0 id_gap:94
14:41:3749.17time_gap:1
sell seq: _18_13
09:30:2549.01time_gap:0 id_gap:60
10:24:0450.35time_gap:0
11:25:4249.79time_gap:0 id_gap:151
sell seq: _23_24
09:31:0448.88time_gap:0 id_gap:24
09:53:0148.83time_gap:0 id_gap:480
10:39:2949.18time_gap:0
sell seq: _22_14
09:52:1048.7time_gap:0
10:22:0150.22time_gap:0
10:22:4950.38time_gap:0
10:29:4949.26time_gap:0
11:20:4449.28time_gap:0
sell seq: _39_12
10:16:0649.83time_gap:0
13:19:1849.47time_gap:0
14:26:1348.72time_gap:0
sell seq: _29_12
10:18:5550.12time_gap:0 id_gap:31
11:20:0049.91time_gap:0
14:41:4549.16time_gap:0
sell seq: _17_32
10:30:1250.14time_gap:0
10:30:5250.1time_gap:0
14:39:5449.29time_gap:0 id_gap:56

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:207 regularGap 267.0


seq: _16_17_25_12
09:40:1729.8time_gap:0
09:41:0129.69time_gap:0
seq: _16_14_21_21
09:54:2030.2time_gap:0
10:00:1330.9time_gap:0 id_gap:48
seq: _21_25_12
09:30:2829.0time_gap:0 id_gap:12
09:35:2829.15time_gap:0
09:38:0329.48time_gap:0 id_gap:87
seq: _15_37_33
09:30:4629.16time_gap:0 id_gap:15
09:31:3829.07time_gap:1
seq: _11_36_19
09:37:0429.25time_gap:0
09:41:1629.61time_gap:0 id_gap:111
seq: _18_34_13
09:32:1329.34time_gap:1 id_gap:51
09:38:0229.45time_gap:0 id_gap:197
seq: _16_34_31
09:40:1629.79time_gap:0
09:41:0129.7time_gap:0
seq: _24_28
09:30:3129.01time_gap:0 id_gap:198
09:48:2329.77time_gap:0 id_gap:72
10:29:3930.52time_gap:0
seq: _32_37
09:31:1729.07time_gap:0
09:41:4429.7time_gap:0 id_gap:238
09:55:0730.47time_gap:0 id_gap:69
09:58:5230.9time_gap:0 id_gap:237
seq: _27_28
09:37:4729.38time_gap:0
09:38:0229.46time_gap:0 id_gap:20
10:02:0730.73time_gap:0 id_gap:17
10:02:1230.73time_gap:0 id_gap:93
10:03:4331.12time_gap:0 id_gap:114
10:40:5230.41time_gap:0 id_gap:195
seq: _34_34
09:39:4929.75time_gap:0 id_gap:72
10:01:5230.85time_gap:0 id_gap:52
10:13:3731.0time_gap:0 id_gap:82
10:41:5630.02time_gap:0 id_gap:39
seq: _33_24
09:56:1630.57time_gap:0 id_gap:124
14:16:4330.75time_gap:0
14:38:1130.15time_gap:0
14:56:1929.95time_gap:0
seq: _47_11
09:55:4630.5time_gap:0
09:56:3330.7time_gap:0 id_gap:10
10:24:1231.09time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:49:0729.91time_gap:0
09:49:0729.91time_gap:1 id_gap:136
sell seq: _11_14_13_11_15_14
09:44:4029.55time_gap:0 id_gap:53
09:49:0829.93time_gap:0 id_gap:24
sell seq: _14_11_14_15_14_13
09:47:3829.62time_gap:0
10:00:4930.99time_gap:0 id_gap:111
sell seq: _13_13_12_20_12_11
09:46:1129.7time_gap:0 id_gap:15
09:50:2030.14time_gap:1
09:53:3930.08time_gap:0 id_gap:38
sell seq: _13_13_21_13_19
09:30:0128.88time_gap:1 id_gap:11
09:50:4430.17time_gap:0 id_gap:67
sell seq: _13_13_13_14_12
09:37:4729.41time_gap:0 id_gap:258
09:39:1129.73time_gap:0 id_gap:12
09:39:2929.6time_gap:0
sell seq: _13_19_20_20_16
09:40:2329.81time_gap:0 id_gap:33
13:31:1029.97time_gap:0 id_gap:207
sell seq: _13_14_16_13_15
11:05:3130.0time_gap:0 id_gap:21
13:31:5529.95time_gap:0 id_gap:39
sell seq: _11_24_11_24_19
09:53:4330.05time_gap:1 id_gap:69
10:00:4630.98time_gap:0 id_gap:12
sell seq: _13_13_13_13
09:35:0929.15time_gap:0 id_gap:119
10:00:4630.97time_gap:0 id_gap:13
sell seq: _16_33_13_33
09:55:4730.51time_gap:0 id_gap:139
10:00:4630.98time_gap:0 id_gap:27
sell seq: _14_21_16
09:43:3429.51time_gap:0 id_gap:151
09:46:1029.74time_gap:0 id_gap:210
09:50:4030.2time_gap:1 id_gap:36
13:38:3030.0time_gap:0 id_gap:37
sell seq: _24_11_26
09:44:4429.56time_gap:0 id_gap:63
10:49:3630.15time_gap:0 id_gap:35
sell seq: _32_13_23
09:44:3929.57time_gap:0 id_gap:165
10:26:3130.95time_gap:0 id_gap:98
sell seq: _33_20_26
09:38:3729.59time_gap:0 id_gap:25
09:40:4629.86time_gap:0
sell seq: _21_19_20
09:41:4429.66time_gap:0 id_gap:75
14:11:3930.83time_gap:0
sell seq: _30_42_28
09:39:1329.75time_gap:0 id_gap:173
09:55:4630.48time_gap:0 id_gap:118
sell seq: _67_20_34
09:39:1329.75time_gap:0 id_gap:155
09:39:1329.75time_gap:0
sell seq: _17_36_16
09:40:3529.88time_gap:0
09:53:2530.05time_gap:0
sell seq: _19_20_24
09:58:5230.88time_gap:0 id_gap:24
13:30:5229.98time_gap:0
sell seq: _36_19_24
09:57:5930.72time_gap:0 id_gap:238
10:49:1130.18time_gap:3 id_gap:105
sell seq: _14_42
09:38:1229.44time_gap:0
09:55:4530.54time_gap:0 id_gap:33
14:05:2130.59time_gap:0 id_gap:142
sell seq: _33_33
09:33:1929.47time_gap:1 id_gap:56
09:55:4630.51time_gap:0
09:55:4630.51time_gap:0 id_gap:138
10:00:5830.98time_gap:0 id_gap:13
10:00:5830.98time_gap:1 id_gap:114
sell seq: _12_48
09:37:0529.23time_gap:0
10:23:3131.08time_gap:0 id_gap:177
11:19:1030.05time_gap:0 id_gap:22
sell seq: _38_27
09:44:4029.56time_gap:0
09:55:4630.49time_gap:0
10:49:1130.18time_gap:0 id_gap:33
10:53:4330.0time_gap:1 id_gap:65
sell seq: _38_18
09:40:2229.82time_gap:0
09:44:4129.56time_gap:1 id_gap:112
11:20:0130.1time_gap:0 id_gap:111
sell seq: _53_52
09:39:2829.66time_gap:0
10:26:0630.99time_gap:0
14:42:4329.99time_gap:0
sell seq: _42_28
09:53:2630.07time_gap:0
10:54:0230.08time_gap:0 id_gap:27
11:15:0129.9time_gap:0 id_gap:30
sell seq: _31_21
09:50:3530.18time_gap:0
09:51:5730.23time_gap:0
10:48:3130.1time_gap:1 id_gap:25
14:52:2129.96time_gap:0
sell seq: _62_13
09:50:4630.19time_gap:0
10:45:1430.0time_gap:0 id_gap:69
10:49:1230.15time_gap:0
sell seq: _43_26
09:55:3730.54time_gap:0
10:00:5430.97time_gap:0 id_gap:215
14:38:0730.18time_gap:0
sell seq: _22_28
09:51:5730.23time_gap:0
09:55:1330.49time_gap:0 id_gap:95
10:40:4330.43time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:205 regularGap 20


seq: _12_15_15_15_13_12_13_13
10:21:0419.72time_gap:1
10:52:1319.61time_gap:0 id_gap:19
seq: _12_13_11_15_17_14
10:21:0519.69time_gap:0
13:50:2619.6time_gap:0 id_gap:17
seq: _30_16_35_11_29
09:30:0819.6time_gap:0 id_gap:10
10:14:4719.69time_gap:0
seq: _23_19_14_23
10:11:5519.8time_gap:0
11:07:0919.62time_gap:1
seq: _20_31_15_18
09:32:2819.92time_gap:0
10:30:1419.73time_gap:0
seq: _28_41_15
13:31:2419.64time_gap:1 id_gap:20
14:46:2619.17time_gap:0
seq: _27_33_26
09:30:2719.66time_gap:0 id_gap:17
09:36:3420.0time_gap:0
seq: _29_18_34
09:30:3519.79time_gap:0 id_gap:11
10:04:0819.73time_gap:0
------卖出------

sell seq: _11_13_15_16_11_14
09:33:2420.09time_gap:1
09:43:1019.99time_gap:0 id_gap:19
sell seq: _36_20_38_25_32
11:16:1919.88time_gap:0
14:10:4219.5time_gap:0
sell seq: _46_13_19
09:35:3120.0time_gap:0
09:56:3919.74time_gap:0

301408 华人健康 R

行业: 医药生物-医药商业-药店
概念: 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值:45亿
score:204 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
13:42:3413.2time_gap:0 id_gap:128
13:42:3413.2time_gap:0 id_gap:73
seq: _16_16_16_16_16_16_16_16_16
14:37:4713.28time_gap:0 id_gap:159
14:37:4713.28time_gap:1 id_gap:249
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:204 regularGap 110.0


seq: _27_12_26_19_16
09:34:3327.59time_gap:1 id_gap:12
09:36:1827.7time_gap:1 id_gap:13
seq: _14_47_28_28_28
10:02:0727.81time_gap:0 id_gap:17
10:06:1228.0time_gap:0
seq: _15_23_13_12
09:40:5127.4time_gap:0 id_gap:20
10:02:1627.96time_gap:1 id_gap:90
seq: _18_15_11_18
09:30:4727.06time_gap:1 id_gap:25
09:31:4526.89time_gap:0 id_gap:99
seq: _43_12_50
09:50:4527.3time_gap:0 id_gap:72
14:44:0127.14time_gap:0
seq: _32_32_15
13:31:2927.69time_gap:0 id_gap:16
14:29:0327.23time_gap:0 id_gap:42
seq: _27_17_17
09:30:0027.16time_gap:0
09:38:4227.65time_gap:1 id_gap:26
seq: _17_21_18
09:40:5127.41time_gap:0 id_gap:110
10:04:3728.11time_gap:0
seq: _21_46_30
09:36:4227.63time_gap:1 id_gap:10
09:36:4327.63time_gap:0
seq: _12_43
10:03:0628.11time_gap:0 id_gap:92
10:05:0428.08time_gap:0
13:44:2327.85time_gap:0
------卖出------

sell seq: _11_11_11_11_11_12_11
09:30:4527.08time_gap:0 id_gap:88
09:43:1827.62time_gap:1 id_gap:110
10:01:3727.53time_gap:0 id_gap:24
sell seq: _12_14_14_11_13_13
09:30:3527.01time_gap:0
09:31:0427.0time_gap:0 id_gap:14
sell seq: _11_11_11_11_18
09:30:3327.01time_gap:0 id_gap:20
09:30:4627.1time_gap:0 id_gap:21
sell seq: _11_11_11_11_12
09:30:4327.03time_gap:0
09:47:1627.52time_gap:0 id_gap:44
sell seq: _19_13_12_27_16
09:36:1127.75time_gap:1 id_gap:21
10:07:0727.99time_gap:1
sell seq: _28_47_28_28_14
10:03:0628.1time_gap:0
10:04:1228.3time_gap:0
sell seq: _15_22_11_19
09:31:1626.88time_gap:0 id_gap:11
09:50:0027.4time_gap:0 id_gap:48
sell seq: _17_21_14_29
10:04:1628.28time_gap:0
14:55:3427.28time_gap:0 id_gap:56
sell seq: _19_12_14_14
10:07:0827.99time_gap:0 id_gap:33
10:07:1728.0time_gap:1
sell seq: _38_22_37_74
09:30:0627.27time_gap:0
09:30:0827.31time_gap:0
sell seq: _20_73_39_38
09:30:0827.32time_gap:0
09:33:3127.57time_gap:0 id_gap:14
09:33:4727.6time_gap:0
sell seq: _18_14_24_14
09:32:5427.39time_gap:0 id_gap:30
13:00:3127.64time_gap:0 id_gap:26
sell seq: _28_14_28_28
09:36:0127.74time_gap:0
09:40:1627.5time_gap:0
09:45:1827.76time_gap:0
sell seq: _12_25_16_20
09:39:1227.7time_gap:1 id_gap:55
11:04:0127.5time_gap:0
sell seq: _36_73_22_38
09:33:3127.57time_gap:0
09:33:3227.55time_gap:0
sell seq: _14_12_15_31
09:45:3027.75time_gap:0 id_gap:90
13:10:1927.56time_gap:0
sell seq: _21_39_72_37
09:33:3127.57time_gap:0 id_gap:10
09:33:3127.57time_gap:0
09:33:4727.62time_gap:0 id_gap:18
sell seq: _38_36_74_20
09:33:3127.59time_gap:0 id_gap:14
09:33:3127.6time_gap:0 id_gap:14
sell seq: _12_15_17_17
09:43:2727.61time_gap:0 id_gap:54
13:25:3127.66time_gap:0 id_gap:12
sell seq: _18_15_27
09:30:1827.15time_gap:0 id_gap:95
10:01:2327.55time_gap:0 id_gap:110
sell seq: _37_17_27
09:30:0527.27time_gap:0
09:30:0927.3time_gap:0
sell seq: _38_25_13
09:30:0927.3time_gap:1
09:39:1327.7time_gap:1 id_gap:83
sell seq: _75_12_16
09:30:1027.3time_gap:0
09:33:3327.54time_gap:0 id_gap:11
sell seq: _21_23_15
09:30:1827.12time_gap:0
09:33:3927.61time_gap:0
09:38:0927.75time_gap:0 id_gap:37
sell seq: _29_35_26
09:32:0527.0time_gap:1
10:05:1028.0time_gap:0 id_gap:14
sell seq: _38_22_37
09:33:3127.58time_gap:0
09:33:4827.6time_gap:0 id_gap:13
sell seq: _39_14_38
09:50:0027.4time_gap:1 id_gap:100
09:55:0027.34time_gap:0
sell seq: _35_16_12
09:30:0627.31time_gap:0 id_gap:13
11:00:3127.5time_gap:0 id_gap:19
sell seq: _30_24_23
09:32:1827.07time_gap:1
13:15:2727.63time_gap:0 id_gap:26
sell seq: _31_12_16
09:54:4327.39time_gap:1 id_gap:67
10:04:1328.33time_gap:0 id_gap:104
sell seq: _42_37_79
09:33:3227.55time_gap:0
09:33:3427.54time_gap:0
sell seq: _47_14_15
09:33:5027.61time_gap:0 id_gap:43
10:08:1627.91time_gap:0
sell seq: _19_29_12
09:38:1027.75time_gap:1 id_gap:14
10:04:0928.35time_gap:0 id_gap:48
sell seq: _19_34_12
10:03:4028.28time_gap:0 id_gap:10
10:07:2428.0time_gap:0
sell seq: _11_53
09:31:0027.18time_gap:0 id_gap:72
09:47:5226.84time_gap:0 id_gap:69
10:08:0727.89time_gap:0 id_gap:55
10:08:1427.9time_gap:0
sell seq: _18_48
09:30:0327.22time_gap:0 id_gap:24
09:33:3127.58time_gap:0 id_gap:32
09:33:3227.55time_gap:0 id_gap:49
sell seq: _12_48
09:31:1826.88time_gap:0 id_gap:10
09:34:5327.74time_gap:0 id_gap:55
09:50:1027.33time_gap:0
sell seq: _47_42
09:30:2127.11time_gap:0 id_gap:17
09:32:5627.44time_gap:1 id_gap:28
09:48:4827.35time_gap:0
sell seq: _37_22
09:30:0627.3time_gap:0 id_gap:27
09:33:4727.62time_gap:0 id_gap:45
09:38:4827.65time_gap:0 id_gap:105
09:39:2427.67time_gap:0 id_gap:80
14:48:4427.0time_gap:1 id_gap:93
sell seq: _56_12
09:40:1427.51time_gap:0
10:05:4627.95time_gap:0 id_gap:93
14:56:0827.36time_gap:0
sell seq: _37_28
09:33:3027.6time_gap:0 id_gap:25
10:07:2927.98time_gap:0
14:24:4327.44time_gap:0
sell seq: _23_66
09:33:3127.57time_gap:0
09:33:3627.53time_gap:0 id_gap:48
14:24:5827.43time_gap:0
sell seq: _46_23
09:33:3127.59time_gap:0
09:33:3327.62time_gap:1
09:36:2027.76time_gap:0
09:42:0227.45time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:203 regularGap 1000


seq: _28_28_28
10:51:5438.19time_gap:0 id_gap:117
11:03:1138.85time_gap:0
seq: _20_14_23
09:31:2937.97time_gap:0 id_gap:298
10:35:0036.88time_gap:0 id_gap:180
seq: _27_27_27
09:34:3738.75time_gap:0 id_gap:352
09:34:3738.73time_gap:0 id_gap:329
seq: _12_25_19
10:47:3937.88time_gap:0 id_gap:845
13:24:1840.49time_gap:0 id_gap:561
seq: _17_18_11
09:44:1437.68time_gap:0
10:29:1537.32time_gap:0 id_gap:31
seq: _28_17
09:44:1437.68time_gap:0 id_gap:63
10:54:0938.38time_gap:0
11:11:3238.85time_gap:0 id_gap:50
13:23:0740.33time_gap:0
13:27:2340.28time_gap:0
seq: _11_32
11:06:0038.59time_gap:0
11:11:5838.85time_gap:0
11:20:0938.99time_gap:0 id_gap:147
11:28:4739.72time_gap:0
seq: _28_21
10:53:0338.52time_gap:1 id_gap:476
10:54:5338.65time_gap:0
11:04:1538.82time_gap:0
11:20:0538.98time_gap:0
14:06:2440.01time_gap:0 id_gap:207
14:33:5639.16time_gap:0
seq: _47_13
10:03:2737.8time_gap:0
10:50:3138.33time_gap:0
14:17:2940.07time_gap:0
14:26:1639.54time_gap:0
seq: _18_22
09:44:0837.67time_gap:0
10:16:0737.5time_gap:0
10:18:1037.87time_gap:0
10:56:1739.54time_gap:0 id_gap:17
14:38:3639.58time_gap:0
seq: _13_28
10:47:2337.51time_gap:0
13:21:3740.0time_gap:0 id_gap:210
13:24:1640.41time_gap:0
13:28:2240.04time_gap:0
14:26:2139.55time_gap:0
14:56:5639.32time_gap:0
seq: _29_13
10:30:3937.25time_gap:0
10:47:2337.49time_gap:0
14:18:2240.0time_gap:0
------卖出------

sell seq: _32_15_17_16_12_15
09:32:2138.07time_gap:0 id_gap:228
09:32:5238.42time_gap:1 id_gap:138
sell seq: _17_16_12
10:00:0037.77time_gap:0 id_gap:869
13:01:1839.5time_gap:0 id_gap:25
14:19:0139.9time_gap:0 id_gap:768
sell seq: _27_18_20
09:33:5438.74time_gap:0 id_gap:76
10:13:0037.61time_gap:0 id_gap:577
sell seq: _19_19_19
10:50:4838.38time_gap:0 id_gap:92
10:50:4938.5time_gap:1 id_gap:233
sell seq: _28_13
09:30:2438.11time_gap:0
09:31:2637.91time_gap:0 id_gap:881
11:06:1638.49time_gap:0
14:26:3939.54time_gap:0
sell seq: _13_28
10:11:0437.76time_gap:0 id_gap:21
11:06:4338.44time_gap:0
13:55:3240.07time_gap:0 id_gap:870
14:20:3139.76time_gap:0
sell seq: _27_18
09:47:0337.88time_gap:0
10:10:2237.82time_gap:0
10:20:3837.64time_gap:0
11:11:3238.84time_gap:0
sell seq: _22_19
10:10:0037.83time_gap:0 id_gap:420
10:10:5037.8time_gap:0
10:36:3837.02time_gap:0
13:27:2040.28time_gap:0
sell seq: _13_44
10:34:3936.9time_gap:1 id_gap:745
10:49:0638.13time_gap:1 id_gap:936
14:06:5140.05time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:199 regularGap 1000


seq: _16_13_14_14_14
10:23:5545.02time_gap:0
10:34:5344.55time_gap:1 id_gap:715
seq: _12_22_22
09:30:0046.12time_gap:0 id_gap:185
13:20:1745.43time_gap:0
seq: _12_17_13
10:23:5545.02time_gap:0 id_gap:32
14:01:2045.39time_gap:0 id_gap:14
seq: _12_13_20
09:45:1345.26time_gap:0
13:47:2445.54time_gap:0 id_gap:31
14:34:0145.01time_gap:0
14:34:0145.0time_gap:0 id_gap:502
seq: _22_19_11
09:51:0746.0time_gap:1
13:18:2545.32time_gap:0
seq: _14_28_27
10:37:0944.49time_gap:0
13:07:0744.98time_gap:0
seq: _24_13
11:13:0144.93time_gap:0
13:24:0245.63time_gap:0 id_gap:25
14:36:4645.22time_gap:0
14:37:3145.31time_gap:0
seq: _47_12
13:53:1945.6time_gap:0
14:16:4845.37time_gap:0
14:18:0445.33time_gap:0
seq: _27_11
09:49:4345.51time_gap:0
10:41:1844.55time_gap:0
10:46:2844.63time_gap:0
13:01:1544.95time_gap:0
seq: _24_19
10:16:4145.12time_gap:0 id_gap:35
10:21:2145.08time_gap:0
13:47:2445.53time_gap:0
------卖出------

sell seq: _12_11_14
09:49:0245.42time_gap:1 id_gap:189
14:37:3945.2time_gap:0 id_gap:380

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:197 regularGap 117.0


seq: _22_14_11_11
11:19:2035.68time_gap:0 id_gap:11
13:42:0735.13time_gap:0 id_gap:51
seq: _18_21_30
09:30:4635.88time_gap:0 id_gap:29
10:37:2432.6time_gap:0 id_gap:94
13:41:5634.92time_gap:0
seq: _16_14_18
09:30:2235.12time_gap:0 id_gap:95
09:30:2235.01time_gap:0 id_gap:33
seq: _12_22_15
10:13:0732.5time_gap:0
10:48:2833.87time_gap:0
seq: _13_12_24
10:35:0732.74time_gap:0
11:19:2035.68time_gap:0 id_gap:84
seq: _13_19_12
13:01:1935.73time_gap:0 id_gap:79
13:30:2634.72time_gap:0
seq: _22_24_20
09:50:5133.2time_gap:1
14:19:5835.44time_gap:0 id_gap:20
seq: _18_17_25
09:48:2132.85time_gap:1
10:45:2833.46time_gap:0 id_gap:37
seq: _24_24
09:53:2633.12time_gap:0
10:16:5832.67time_gap:0
10:30:4533.12time_gap:0
13:46:0335.33time_gap:0 id_gap:87
14:37:4735.75time_gap:0
seq: _27_21
09:31:1535.5time_gap:0 id_gap:69
09:31:1635.48time_gap:1
09:33:1634.91time_gap:1 id_gap:59
14:45:4234.82time_gap:0
seq: _29_17
09:32:1735.0time_gap:0 id_gap:76
11:21:5635.59time_gap:0
14:41:3035.13time_gap:0
seq: _31_12
10:48:0033.34time_gap:0
14:48:1834.85time_gap:0
14:53:0134.96time_gap:0
seq: _34_37
09:44:4933.2time_gap:0 id_gap:29
10:20:5533.0time_gap:0
10:43:4932.94time_gap:0
------卖出------

sell seq: _16_12_12_13_12
13:01:1635.7time_gap:0
14:18:2135.43time_gap:0
sell seq: _13_12_13_14
10:49:4133.96time_gap:1
14:13:4635.3time_gap:0
sell seq: _30_16_28_58
09:31:0435.35time_gap:0
13:01:0835.67time_gap:0
sell seq: _12_13_18
10:25:4633.37time_gap:0
11:07:0035.54time_gap:0 id_gap:59
14:38:0335.41time_gap:0
sell seq: _57_57_18
13:01:3735.85time_gap:0 id_gap:39
13:01:3735.9time_gap:0 id_gap:41
sell seq: _16_17_24
10:45:2833.46time_gap:0 id_gap:48
11:10:0035.77time_gap:0 id_gap:93
sell seq: _31_19_18
11:05:0934.82time_gap:0 id_gap:42
13:01:5035.73time_gap:0
sell seq: _16_11_20
09:42:4634.08time_gap:0
13:35:3934.89time_gap:0
sell seq: _12_22_22
10:18:2832.81time_gap:0 id_gap:76
10:49:2233.94time_gap:3 id_gap:50
sell seq: _12_22_26
09:51:2233.43time_gap:3 id_gap:23
09:59:4932.88time_gap:0
sell seq: _18_13_19
10:05:2333.3time_gap:0 id_gap:10
10:18:5533.0time_gap:0
sell seq: _43_43
10:45:2333.26time_gap:0
10:57:0433.99time_gap:0
11:05:5135.26time_gap:0 id_gap:64
11:05:5135.26time_gap:0 id_gap:48
sell seq: _43_12
10:05:0132.98time_gap:0
11:05:5135.26time_gap:0 id_gap:80
11:18:3535.83time_gap:0 id_gap:18
sell seq: _26_26
09:30:0035.52time_gap:0
10:56:4034.02time_gap:1 id_gap:92
11:15:4735.0time_gap:0 id_gap:48
sell seq: _18_36
09:31:0435.55time_gap:0
10:05:2333.3time_gap:0
10:36:5532.94time_gap:0
sell seq: _21_23
11:00:1434.59time_gap:0 id_gap:79
14:20:2135.42time_gap:0
14:40:2235.19time_gap:0
sell seq: _13_39
09:30:0735.29time_gap:0 id_gap:23
10:01:1932.8time_gap:0 id_gap:53
10:19:0032.74time_gap:0 id_gap:104
13:55:0535.15time_gap:0
sell seq: _37_12
09:31:0535.43time_gap:0 id_gap:14
14:37:2835.09time_gap:0
14:39:4135.32time_gap:0
sell seq: _31_18
11:05:5835.27time_gap:0 id_gap:28
11:06:5035.4time_gap:0
13:01:0735.6time_gap:0 id_gap:83
sell seq: _32_14
10:58:2834.47time_gap:0
11:11:0935.4time_gap:0 id_gap:17
11:25:0335.01time_gap:0 id_gap:15
sell seq: _31_32
09:30:1135.24time_gap:0 id_gap:10
10:57:1033.89time_gap:0
13:01:2635.86time_gap:1
sell seq: _16_28
09:43:1033.88time_gap:0 id_gap:71
11:05:3135.05time_gap:0
14:37:4935.37time_gap:0
sell seq: _46_43
09:32:2135.03time_gap:0
09:57:4032.94time_gap:0 id_gap:11
10:35:1332.75time_gap:0 id_gap:22
sell seq: _18_48
09:59:4932.86time_gap:0 id_gap:16
10:18:2232.8time_gap:0
11:05:3435.13time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:194 regularGap 1000


seq: _11_11_12_13_18_14_13_19_22_18
13:50:1917.15time_gap:0 id_gap:196
13:50:1917.16time_gap:0 id_gap:175
seq: _25_24_22_19_15
09:35:5117.02time_gap:0 id_gap:118
10:15:5616.83time_gap:0 id_gap:42
seq: _14_11_11_20_53
10:06:5517.0time_gap:0 id_gap:369
10:06:5517.0time_gap:0 id_gap:79
------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:191 regularGap 1000


seq: _255_121_28_26
14:37:054.47time_gap:0 id_gap:84
14:39:394.47time_gap:0 id_gap:220
seq: _296_140_32_30
14:37:174.47time_gap:0 id_gap:222
14:37:234.47time_gap:0 id_gap:82
seq: _41_100_54_454
14:38:184.47time_gap:1 id_gap:908
14:38:484.47time_gap:1 id_gap:709
14:41:174.47time_gap:1 id_gap:933
seq: _294_140_32_30
14:41:124.47time_gap:0 id_gap:318
14:41:454.47time_gap:0 id_gap:118
14:42:264.47time_gap:1 id_gap:481
seq: _294_33_140
14:33:134.46time_gap:0 id_gap:37
14:41:054.47time_gap:0 id_gap:32
------卖出------

sell seq: _681_32_36_91_166
09:33:204.38time_gap:0 id_gap:584
09:45:214.4time_gap:0 id_gap:699
sell seq: _55_106_206
13:34:454.49time_gap:1
13:35:154.49time_gap:0
sell seq: _48_493
10:38:574.43time_gap:0
10:38:574.43time_gap:0
13:17:214.47time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:191 regularGap 895.3300000000008


seq: _17_17_19_14_12_15_19_17_13_12_18
10:44:268.85time_gap:0 id_gap:10
11:13:199.06time_gap:0
seq: _25_11_138
13:31:239.16time_gap:0 id_gap:465
14:03:019.74time_gap:0 id_gap:66
seq: _12_12_153
09:44:388.93time_gap:0 id_gap:413
13:26:129.1time_gap:0 id_gap:33
seq: _164_51_50
09:42:309.03time_gap:1 id_gap:259
14:03:069.75time_gap:0 id_gap:377
seq: _60_101_26
10:03:438.99time_gap:1 id_gap:768
14:03:029.74time_gap:0 id_gap:797
seq: _213_22_43
14:03:319.7time_gap:0 id_gap:124
14:07:009.65time_gap:0 id_gap:119
------卖出------

sell seq: _20_121_49
14:03:199.68time_gap:1 id_gap:410
14:13:089.68time_gap:0 id_gap:430

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维;人民币贬值受益
流通市值:32亿
score:190 regularGap 1000


seq: _13_11_12_17_12_13_14_12_14
13:02:0213.3time_gap:0
14:30:0512.72time_gap:0
seq: _13_12_14_11_12_12_70
14:21:1312.78time_gap:0 id_gap:33
14:30:0512.72time_gap:0 id_gap:81
seq: _18_19_17_17_16_17_16
11:20:5613.1time_gap:0
13:02:0513.34time_gap:1 id_gap:127
seq: _77_13_59
11:08:1112.3time_gap:0 id_gap:11
14:30:0312.71time_gap:1 id_gap:225
------卖出------

sell seq: _19_15_16_16_11_15_12_12_15
10:33:0512.32time_gap:0 id_gap:61
13:30:4512.92time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:188 regularGap 1000


seq: _300_499_499_499_499_201
10:05:102.31time_gap:0 id_gap:222
13:29:482.32time_gap:0 id_gap:34
seq: _499_499_499_499_499
10:05:102.32time_gap:0 id_gap:187
13:14:092.3time_gap:0 id_gap:84
seq: _499_88_148_263
13:29:502.32time_gap:0 id_gap:690
13:29:512.32time_gap:0 id_gap:412
13:29:512.32time_gap:0 id_gap:227
seq: _499_176_60_263
13:29:512.32time_gap:0 id_gap:885
13:29:512.32time_gap:0 id_gap:266
seq: _499_499
10:00:422.29time_gap:0 id_gap:102
10:05:102.31time_gap:0 id_gap:131
13:29:152.32time_gap:0 id_gap:158
13:29:452.32time_gap:0 id_gap:109
13:29:482.32time_gap:0 id_gap:48
------卖出------

sell seq: _499_499_499
10:33:482.28time_gap:0 id_gap:93
14:44:042.28time_gap:0 id_gap:249
14:44:042.28time_gap:0 id_gap:224
sell seq: _75_179_499
10:40:012.27time_gap:0 id_gap:89
10:56:242.27time_gap:0 id_gap:110
sell seq: _499_499
10:40:002.27time_gap:0 id_gap:181
10:56:222.27time_gap:0 id_gap:88
10:56:232.27time_gap:0 id_gap:29
14:29:342.29time_gap:0 id_gap:308
14:29:342.29time_gap:0 id_gap:131

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:188 regularGap 33.0


seq: _17_17_12
09:30:1643.16time_gap:0 id_gap:10
14:44:2143.45time_gap:0 id_gap:12
seq: _13_43_35
10:35:2744.43time_gap:0 id_gap:27
14:52:2143.91time_gap:0 id_gap:14
seq: _22_16_13
10:09:1845.0time_gap:0
10:28:0444.74time_gap:0 id_gap:24
10:43:0444.46time_gap:0
14:56:2643.65time_gap:0
seq: _14_20_19
10:27:4744.71time_gap:0
14:19:1543.77time_gap:0
seq: _26_12_16
09:57:4944.9time_gap:0
10:35:4244.43time_gap:0 id_gap:28
seq: _18_28
10:06:4645.25time_gap:0
13:33:3544.08time_gap:0
14:41:2443.61time_gap:0
14:46:3943.5time_gap:0
14:51:4143.73time_gap:0
seq: _24_18
09:30:3343.6time_gap:0
10:44:4544.48time_gap:0
13:18:1244.35time_gap:0
seq: _22_22
10:09:3745.06time_gap:0
14:02:4043.58time_gap:0
14:02:4043.58time_gap:0
seq: _27_22
09:47:2143.79time_gap:0
09:48:5444.0time_gap:0 id_gap:14
13:04:0244.05time_gap:0
14:41:0743.59time_gap:0
seq: _12_27
10:00:1744.95time_gap:0 id_gap:21
10:04:2045.33time_gap:0
10:19:5645.0time_gap:0
------卖出------

sell seq: _12_17_14_17
09:48:0143.99time_gap:0
10:07:0645.29time_gap:0
sell seq: _22_14_12
09:30:5443.89time_gap:3
09:48:0143.99time_gap:0 id_gap:27
sell seq: _12_17_14
09:39:3543.74time_gap:0
09:58:4444.89time_gap:0 id_gap:20
sell seq: _18_28
10:00:1744.94time_gap:0
13:45:0143.93time_gap:0
14:46:3143.47time_gap:0
14:46:3943.5time_gap:0
sell seq: _16_24
09:36:0543.63time_gap:0
10:41:4844.57time_gap:0
13:18:1244.35time_gap:0
14:51:5743.76time_gap:0
sell seq: _13_22
09:48:0843.97time_gap:0
09:58:1144.88time_gap:0 id_gap:25
10:07:0645.29time_gap:0
10:17:1344.97time_gap:0
14:00:5243.72time_gap:0
sell seq: _18_19
09:49:3043.99time_gap:0
10:42:4844.47time_gap:0
11:21:0644.1time_gap:0 id_gap:11
11:21:0644.1time_gap:0
sell seq: _17_22
09:54:4644.52time_gap:3 id_gap:27
09:58:0444.9time_gap:0
13:43:1844.0time_gap:0
sell seq: _26_22
09:32:1043.83time_gap:0
10:40:2544.61time_gap:0
14:37:2343.54time_gap:0
sell seq: _28_28
09:56:5144.66time_gap:0 id_gap:15
09:58:4144.89time_gap:0
10:03:4245.35time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:187 regularGap 1000


seq: _13_16_16_16_16_16_16_16_16_16_16
13:03:4211.37time_gap:1 id_gap:13
13:03:4411.37time_gap:0 id_gap:84
seq: _22_26_24_35_23_14
13:01:1511.45time_gap:0
13:01:1811.47time_gap:0 id_gap:14
seq: _41_57_41
11:29:3111.21time_gap:0 id_gap:280
13:15:5811.58time_gap:1 id_gap:654
seq: _21_24_134
13:01:1911.5time_gap:0 id_gap:250
13:15:5411.58time_gap:0 id_gap:697
------卖出------

sell seq: _13_12_15_16_17_11_13_12_12_11_13
13:10:5511.45time_gap:1 id_gap:57
13:18:4811.56time_gap:0
sell seq: _19_14_13_11_12_14_12_12_18_18
13:04:3911.45time_gap:0 id_gap:72
13:18:4811.55time_gap:0 id_gap:71
sell seq: _15_14_21_30_21_13_22
13:01:4111.55time_gap:0 id_gap:739
13:04:5111.47time_gap:0
13:04:5111.47time_gap:0 id_gap:71
sell seq: _109_13_16
09:36:5010.9time_gap:0
14:19:3011.34time_gap:0 id_gap:12
sell seq: _78_78
11:29:3811.22time_gap:0 id_gap:136
13:06:1511.5time_gap:0 id_gap:57
13:25:1811.47time_gap:0 id_gap:26

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:186 regularGap 1000


seq: _19_12_20_21_18
13:49:4621.25time_gap:0 id_gap:37
13:50:1621.28time_gap:0 id_gap:41
seq: _12_12_31_16
13:42:0621.28time_gap:0 id_gap:23
14:45:1921.01time_gap:0 id_gap:359
seq: _23_16_14_18
13:29:4921.19time_gap:0 id_gap:135
13:45:0021.28time_gap:0 id_gap:130
seq: _14_29_22_19
09:30:1921.46time_gap:0
11:08:0121.11time_gap:0 id_gap:129
seq: _27_26_31
09:31:5821.29time_gap:0
09:50:2921.11time_gap:0 id_gap:70
13:54:4621.21time_gap:0 id_gap:20
14:45:2821.01time_gap:0 id_gap:63
seq: _12_19_66
09:48:2721.05time_gap:0 id_gap:226
13:50:1721.29time_gap:0 id_gap:51
seq: _39_22_89
09:50:2921.06time_gap:0
13:02:4521.04time_gap:0 id_gap:16
------卖出------

sell seq: _46_57_23
14:44:0721.0time_gap:0 id_gap:96
14:50:0121.02time_gap:1
sell seq: _31_19_31
13:19:2221.14time_gap:0 id_gap:169
14:20:0121.19time_gap:0

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:55亿
score:185 regularGap 1000


seq: _30_30_30_31_31_31_31_31_31_31_31
09:59:365.4time_gap:0 id_gap:179
09:59:365.4time_gap:0 id_gap:167
seq: _206_23_21_22_24_22_50_19
09:59:235.37time_gap:0 id_gap:11
09:59:235.38time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:183 regularGap 1000


seq: _19_15_12_20_18_16_24_20_17_12_18
14:00:1112.7time_gap:0
14:00:1112.71time_gap:0
seq: _58_12_13_13_13_14
10:56:3412.54time_gap:1 id_gap:52
13:56:2912.69time_gap:0
seq: _30_31_46_21
10:26:1312.4time_gap:0
10:56:2612.56time_gap:1
------卖出------

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:182 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_12
13:41:1754.6time_gap:0 id_gap:79
13:41:1754.6time_gap:0 id_gap:43
seq: _19_19_19_19
14:16:1154.67time_gap:0 id_gap:32
14:16:1154.67time_gap:0 id_gap:27
seq: _11_18_14
10:06:4954.61time_gap:0 id_gap:292
14:55:0153.56time_gap:0 id_gap:120
seq: _19_11
10:06:4954.61time_gap:0 id_gap:330
10:23:5954.04time_gap:0 id_gap:231
14:09:1054.14time_gap:0
seq: _23_17
09:39:1655.13time_gap:0
13:09:1053.82time_gap:1 id_gap:764
14:39:0653.83time_gap:0 id_gap:10
seq: _14_18
09:36:5555.26time_gap:0
09:38:0555.09time_gap:1
14:21:0554.17time_gap:0
seq: _17_12
09:39:1355.11time_gap:0
10:48:5053.3time_gap:0
13:42:3154.63time_gap:0
13:56:4854.01time_gap:0
seq: _16_16
10:35:0853.33time_gap:0
10:58:4453.55time_gap:0 id_gap:10
11:07:1053.52time_gap:0 id_gap:12
11:24:1053.84time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
10:10:3954.0time_gap:0 id_gap:396
10:10:3954.0time_gap:1 id_gap:525
sell seq: _12_13_13
09:35:4155.2time_gap:0 id_gap:186
09:41:4454.71time_gap:0 id_gap:552
10:10:0454.2time_gap:0
sell seq: _16_21_17
09:40:1354.9time_gap:0 id_gap:586
14:22:2154.2time_gap:1 id_gap:23
sell seq: _14_24_16
09:48:0154.39time_gap:1 id_gap:928
10:28:1053.87time_gap:0 id_gap:607
sell seq: _11_36
09:35:2055.4time_gap:0
09:43:2154.5time_gap:0
14:23:1154.13time_gap:0
sell seq: _16_14
09:31:2855.44time_gap:3
09:35:2855.33time_gap:0
09:52:0454.31time_gap:0 id_gap:281
13:15:1554.14time_gap:0 id_gap:15
sell seq: _19_11
09:31:4255.18time_gap:0
09:35:2855.36time_gap:0
09:57:4754.18time_gap:0
sell seq: _27_18
09:34:2055.41time_gap:1
09:35:2855.31time_gap:0
09:50:0854.23time_gap:0 id_gap:32
10:09:1654.25time_gap:0
10:48:2453.26time_gap:0
14:04:5854.29time_gap:0
14:44:0667.34time_gap:0
sell seq: _18_13
09:36:4655.21time_gap:0
09:39:1155.06time_gap:0
09:41:4254.73time_gap:0
14:38:2253.94time_gap:0
sell seq: _16_16
09:57:4754.2time_gap:0
10:08:0754.41time_gap:0 id_gap:344
11:26:0554.11time_gap:0 id_gap:15
sell seq: _31_31
09:46:0854.54time_gap:0 id_gap:460
09:52:1054.28time_gap:0 id_gap:368
09:57:4754.18time_gap:0 id_gap:135

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:182 regularGap 1000


seq: _13_16_16
09:34:5250.81time_gap:0 id_gap:64
09:48:2349.75time_gap:0 id_gap:22
10:36:4249.22time_gap:0
seq: _23_11_18
09:33:2950.82time_gap:0 id_gap:148
10:15:4949.88time_gap:0
seq: _13_17
09:39:0051.2time_gap:0
10:03:5850.85time_gap:0 id_gap:180
10:19:4450.04time_gap:0
13:46:3549.07time_gap:0
14:30:5148.37time_gap:0 id_gap:10
seq: _23_22
09:37:4751.37time_gap:0
10:08:4450.43time_gap:0
13:47:5748.71time_gap:0
14:55:1647.94time_gap:0 id_gap:73
seq: _48_12
09:44:0350.46time_gap:0
10:02:2550.36time_gap:0
10:03:0951.0time_gap:1 id_gap:167
seq: _32_23
10:03:2850.9time_gap:1 id_gap:881
13:33:5949.2time_gap:0
13:34:0649.2time_gap:0
14:01:1348.72time_gap:0
14:54:5347.81time_gap:0
seq: _11_26
10:02:1450.1time_gap:0
13:44:1249.2time_gap:0
14:09:0248.73time_gap:0
14:43:1648.14time_gap:0 id_gap:52
seq: _23_11
09:30:5450.58time_gap:0 id_gap:120
09:38:4351.3time_gap:0
09:46:2350.24time_gap:0
10:05:1450.47time_gap:0
10:09:3950.21time_gap:0
seq: _28_18
09:38:4051.27time_gap:0
09:46:3250.29time_gap:0
10:20:0050.01time_gap:0
seq: _16_23
09:34:5250.8time_gap:0 id_gap:374
10:09:0550.35time_gap:0
10:11:4149.71time_gap:0
14:01:4348.8time_gap:0 id_gap:314
seq: _16_16
10:09:1450.31time_gap:0
13:48:1148.69time_gap:0
14:15:0648.97time_gap:0
14:22:1848.77time_gap:0
14:54:5447.85time_gap:0
seq: _11_37
10:09:0650.34time_gap:0
14:09:0248.75time_gap:0 id_gap:23
14:22:0648.75time_gap:0
14:22:3448.81time_gap:0
seq: _21_19
09:43:4150.4time_gap:0 id_gap:58
13:47:4648.71time_gap:0
13:47:4648.71time_gap:0
seq: _14_22
10:06:3750.62time_gap:0
13:00:3949.5time_gap:0
13:56:4848.73time_gap:0
14:55:5547.99time_gap:0
14:56:4347.92time_gap:0
------卖出------

sell seq: _13_12_12_13_14
13:15:3949.55time_gap:0
13:55:3648.68time_gap:0 id_gap:12
sell seq: _13_20_24_11
09:30:1950.89time_gap:0 id_gap:243
13:57:5748.79time_gap:0
sell seq: _16_44_16
09:30:0751.19time_gap:0 id_gap:23
09:39:3050.73time_gap:0 id_gap:619
sell seq: _11_11_11
09:36:1250.99time_gap:3 id_gap:415
10:07:2850.46time_gap:1 id_gap:17
sell seq: _12_21_14
10:07:0650.6time_gap:0 id_gap:157
14:43:5247.95time_gap:0 id_gap:968
sell seq: _30_13_11
09:51:4049.98time_gap:1 id_gap:526
10:02:5450.97time_gap:1 id_gap:14
sell seq: _31_17_15
09:59:1049.5time_gap:0
13:44:1249.2time_gap:0
sell seq: _18_12
09:31:1350.3time_gap:0 id_gap:470
09:34:4650.71time_gap:0
09:38:0851.4time_gap:1
10:03:2250.87time_gap:0 id_gap:423
10:03:5750.86time_gap:0
10:27:4349.8time_gap:0
13:19:1349.46time_gap:0
14:24:2648.72time_gap:0
sell seq: _12_33
09:59:1049.6time_gap:0 id_gap:11
13:19:0949.47time_gap:0
13:19:1549.37time_gap:0
sell seq: _12_42
09:30:5450.53time_gap:0
09:36:0151.11time_gap:0 id_gap:254
13:44:1249.22time_gap:0 id_gap:120
sell seq: _16_16
09:31:0450.52time_gap:0 id_gap:440
09:31:3550.65time_gap:1 id_gap:196
09:31:4050.75time_gap:0 id_gap:36
09:36:0551.13time_gap:0
09:37:4351.3time_gap:1 id_gap:408
10:09:0550.35time_gap:0
14:13:1549.05time_gap:3 id_gap:275
sell seq: _11_26
09:36:0151.01time_gap:0
10:14:1349.87time_gap:0
13:12:5749.58time_gap:0
14:20:5148.73time_gap:0
sell seq: _24_11
09:31:4250.64time_gap:0 id_gap:93
09:59:3149.59time_gap:0
10:56:5649.2time_gap:0 id_gap:344
13:38:4349.16time_gap:0
sell seq: _22_17
09:39:5850.46time_gap:0
13:11:4649.74time_gap:0
13:44:1249.22time_gap:0 id_gap:19
13:52:5648.79time_gap:0 id_gap:65
sell seq: _17_13
09:32:1450.53time_gap:0
09:33:4550.81time_gap:0 id_gap:981
14:54:5347.83time_gap:0
sell seq: _13_21
09:39:0151.07time_gap:0
09:39:5850.46time_gap:0 id_gap:915
10:19:1350.0time_gap:0
10:20:0750.01time_gap:0
sell seq: _12_29
10:07:0750.51time_gap:0
10:07:3350.44time_gap:0
13:19:1349.44time_gap:0
sell seq: _12_22
09:59:1049.55time_gap:0
10:26:2949.84time_gap:1 id_gap:901
10:36:4249.21time_gap:0 id_gap:508
13:42:2749.49time_gap:0
13:46:4848.99time_gap:0 id_gap:165
sell seq: _13_19
10:27:4249.81time_gap:0
14:20:0248.74time_gap:0
14:51:3347.97time_gap:0 id_gap:361
sell seq: _34_14
10:08:4450.39time_gap:0
10:20:1649.98time_gap:1 id_gap:519
14:10:5648.95time_gap:0
sell seq: _19_23
09:33:4650.8time_gap:1 id_gap:990
10:10:0150.2time_gap:0
13:02:0149.15time_gap:0 id_gap:37
14:55:4047.99time_gap:0
sell seq: _29_11
09:33:3650.82time_gap:0
09:34:0250.7time_gap:0
09:39:5250.6time_gap:0 id_gap:68
sell seq: _61_12
09:31:0450.5time_gap:0 id_gap:925
10:14:1549.86time_gap:0
14:19:3348.8time_gap:0 id_gap:251
sell seq: _22_21
10:40:0049.23time_gap:0
14:19:1548.81time_gap:0
14:55:3647.98time_gap:0
sell seq: _18_33
09:33:3650.82time_gap:0
13:01:0849.37time_gap:0
13:36:0149.22time_gap:0
14:55:1947.88time_gap:0
sell seq: _21_11
09:39:0950.94time_gap:0
09:39:3050.73time_gap:0
14:56:3847.9time_gap:0
sell seq: _23_23
09:37:4851.24time_gap:0
14:01:0948.68time_gap:0
14:20:5148.75time_gap:0 id_gap:44
sell seq: _26_24
09:59:1049.6time_gap:0
09:59:1049.5time_gap:0
14:55:5247.97time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:180 regularGap 1000


seq: _32_26_17_15
09:30:0434.67time_gap:0
10:24:4535.12time_gap:0 id_gap:760
seq: _26_17_15
09:58:5035.1time_gap:0 id_gap:11
10:24:5235.15time_gap:0 id_gap:130
seq: _31_23_22
09:30:0734.74time_gap:0 id_gap:29
10:06:0235.42time_gap:1 id_gap:619
seq: _18_17_11
10:04:2835.35time_gap:0
10:07:4835.35time_gap:3 id_gap:291
10:07:5235.36time_gap:0 id_gap:255
14:19:0234.79time_gap:0
seq: _32_13
09:30:5335.04time_gap:0 id_gap:25
09:45:1434.67time_gap:0
09:59:4935.15time_gap:0 id_gap:200
10:02:0935.14time_gap:0 id_gap:88
seq: _23_22
09:30:1634.74time_gap:0 id_gap:804
09:40:5334.62time_gap:0 id_gap:30
09:58:5435.1time_gap:0 id_gap:192
10:05:0335.35time_gap:1 id_gap:209
10:05:5335.39time_gap:0 id_gap:384
seq: _23_26
09:55:2134.99time_gap:0 id_gap:36
10:04:2835.35time_gap:0
10:06:3835.47time_gap:0 id_gap:231
10:55:4234.85time_gap:0 id_gap:782
seq: _12_54
09:34:0034.9time_gap:0 id_gap:27
09:57:4835.06time_gap:1 id_gap:289
14:13:2634.87time_gap:0
seq: _43_28
09:56:1435.06time_gap:0 id_gap:561
09:59:5935.19time_gap:0 id_gap:29
10:10:3635.35time_gap:0
13:04:3134.62time_gap:0 id_gap:17
------卖出------

sell seq: _25_22_13_13_17
10:29:0435.05time_gap:0 id_gap:296
13:38:5734.82time_gap:0 id_gap:142
sell seq: _28_19_13_14
10:03:1935.28time_gap:0 id_gap:14
10:29:0435.03time_gap:0 id_gap:116
sell seq: _17_18_17
10:15:4135.02time_gap:1
10:34:0234.9time_gap:0 id_gap:146
14:05:2534.78time_gap:0
14:39:5334.55time_gap:0 id_gap:92
sell seq: _18_17_13
09:32:4534.83time_gap:0 id_gap:249
09:34:0334.88time_gap:0 id_gap:214
sell seq: _12_21_19
10:07:0535.4time_gap:0 id_gap:27
10:12:4635.12time_gap:0 id_gap:339
11:29:3434.7time_gap:0 id_gap:64
sell seq: _21_22_27
09:59:4935.09time_gap:0 id_gap:23
13:58:3634.7time_gap:0
sell seq: _31_35_22
10:11:1735.24time_gap:0 id_gap:14
10:45:5434.78time_gap:0 id_gap:902
sell seq: _11_14_26
09:30:4534.89time_gap:0 id_gap:252
09:37:5134.76time_gap:0 id_gap:148
09:43:2034.79time_gap:1 id_gap:11
sell seq: _18_24_26
10:25:1535.1time_gap:0 id_gap:209
13:29:4934.76time_gap:0 id_gap:37
sell seq: _30_38_13
10:18:5035.25time_gap:0
14:24:5734.71time_gap:0 id_gap:191
sell seq: _18_36
09:56:1535.05time_gap:0
09:59:4335.15time_gap:0
10:00:4635.31time_gap:0
sell seq: _22_27
10:11:3135.21time_gap:0 id_gap:509
10:31:0735.01time_gap:0
14:48:4834.52time_gap:0
sell seq: _57_14
09:37:1234.72time_gap:1 id_gap:537
09:52:5534.96time_gap:0
09:53:3134.79time_gap:0
sell seq: _38_21
10:11:2135.23time_gap:0
10:17:0135.05time_gap:0 id_gap:420
10:24:3235.11time_gap:0 id_gap:33

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:178 regularGap 734.0


seq: _20_9_12
09:32:1258.7time_gap:1
13:04:2563.25time_gap:1 id_gap:667
seq: _8_10_8
09:34:0061.04time_gap:1 id_gap:712
09:41:1567.0time_gap:0 id_gap:52
09:45:2768.0time_gap:0 id_gap:20
10:35:1164.0time_gap:0 id_gap:563
seq: _17_13
09:30:5159.3time_gap:0 id_gap:25
09:33:2860.94time_gap:0 id_gap:535
09:34:0360.99time_gap:0 id_gap:515
09:38:0664.83time_gap:0
09:42:4668.6time_gap:0
14:53:4763.2time_gap:0
seq: _16_8
09:36:2163.52time_gap:1 id_gap:734
09:39:1965.46time_gap:0
10:13:2563.36time_gap:0
13:54:2364.55time_gap:0
14:35:1562.89time_gap:0
seq: _8_22
09:41:0666.79time_gap:1 id_gap:635
09:47:4867.38time_gap:0
13:16:0964.9time_gap:0
seq: _9_17
09:38:1164.82time_gap:0 id_gap:33
09:38:5165.79time_gap:1 id_gap:650
13:39:3163.8time_gap:0
seq: _12_13
09:45:0868.5time_gap:0
09:49:0666.69time_gap:0
13:24:1664.1time_gap:0
seq: _38_9
09:43:3368.99time_gap:0
13:04:2263.28time_gap:0
14:14:3564.05time_gap:0
------卖出------

sell seq: _10_12_9
09:30:3559.6time_gap:0 id_gap:466
09:35:1463.33time_gap:1 id_gap:432
14:41:2261.6time_gap:0 id_gap:234
14:53:1762.8time_gap:0 id_gap:321
sell seq: _18_12
09:31:0759.09time_gap:0
09:34:4963.05time_gap:0 id_gap:41
09:37:5964.68time_gap:1 id_gap:266
09:42:4668.59time_gap:0
sell seq: _23_11
09:34:0960.88time_gap:0
09:37:5964.83time_gap:0 id_gap:163
09:38:0564.81time_gap:1 id_gap:260
sell seq: _8_68
09:41:0666.79time_gap:0
10:21:3665.48time_gap:0
14:56:5863.0time_gap:0
sell seq: _17_8
09:35:1663.35time_gap:0 id_gap:563
09:36:4363.08time_gap:0
09:40:1666.65time_gap:0 id_gap:547
09:47:1567.38time_gap:0 id_gap:505
14:14:3564.0time_gap:0
sell seq: _8_22
09:41:1767.16time_gap:1
09:45:4367.5time_gap:0 id_gap:556
14:52:0162.21time_gap:0
sell seq: _8_18
09:43:2268.98time_gap:1 id_gap:204
10:31:3566.48time_gap:0
14:48:3461.78time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:177 regularGap 1000


seq: _13_15_11_12_14_12_17_16
09:31:5318.08time_gap:0 id_gap:21
13:24:4718.24time_gap:0 id_gap:21
seq: _27_49_19_16
13:01:0118.32time_gap:1 id_gap:333
13:08:0218.3time_gap:0 id_gap:64
seq: _32_32_28
09:40:5618.07time_gap:1 id_gap:101
13:22:5118.2time_gap:1 id_gap:292
seq: _269_269_269
13:01:0918.18time_gap:0 id_gap:116
13:01:1018.2time_gap:0 id_gap:96
seq: _26_32_74
11:23:3517.95time_gap:0 id_gap:36
13:00:0918.15time_gap:0 id_gap:737
seq: _34_32_21
09:47:3517.94time_gap:0
13:00:0018.0time_gap:0 id_gap:97
seq: _41_59_15
11:26:0117.97time_gap:0 id_gap:22
13:15:0218.35time_gap:0 id_gap:11
seq: _41_42
09:37:0118.08time_gap:0 id_gap:406
13:01:5718.15time_gap:0 id_gap:45
13:11:1218.14time_gap:1
13:23:0418.22time_gap:0 id_gap:488
------卖出------

sell seq: _52_38
09:52:2417.95time_gap:0
10:07:2717.99time_gap:1
14:56:3717.99time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:176 regularGap 75.0


seq: _12_12_12_12_61
14:56:0318.01time_gap:0 id_gap:19
14:56:0518.16time_gap:0
seq: _23_17_63_23_49
13:52:0518.15time_gap:0 id_gap:30
14:56:0618.18time_gap:0 id_gap:14
seq: _13_36_13_28
14:55:0518.02time_gap:0 id_gap:14
14:56:4018.16time_gap:0 id_gap:19
14:56:4318.18time_gap:0
seq: _64_32_32
09:35:2117.17time_gap:0
09:38:2117.78time_gap:0
seq: _33_27_33
09:30:5217.36time_gap:0 id_gap:11
14:55:0418.02time_gap:0 id_gap:22
seq: _86_11
09:31:2016.9time_gap:0
10:35:0017.44time_gap:0
14:56:1518.05time_gap:0
------卖出------

sell seq: _13_14_17_11_15_14_11_12_13_11_11
09:42:1217.98time_gap:1
09:42:1617.97time_gap:0 id_gap:10
09:42:1617.97time_gap:0
09:42:1617.97time_gap:0 id_gap:13
sell seq: _17_11_15_12_15_19_21_14
09:36:5817.65time_gap:0 id_gap:14
09:42:1517.98time_gap:1 id_gap:10
sell seq: _14_11_28_16_25_22
09:30:2817.05time_gap:0 id_gap:23
09:47:5217.57time_gap:0
sell seq: _34_59_14_119_62
09:31:0917.01time_gap:0 id_gap:13
09:31:1017.0time_gap:0 id_gap:15
09:31:1017.0time_gap:0
sell seq: _21_63_43_20_32
11:28:4918.62time_gap:1 id_gap:38
11:29:2518.66time_gap:0
sell seq: _11_40_37_19
09:30:3717.14time_gap:0
09:31:0017.46time_gap:0
sell seq: _23_23_17_28
09:33:4417.39time_gap:0 id_gap:42
09:33:4517.35time_gap:0 id_gap:21
sell seq: _25_20_43_32
11:29:2218.53time_gap:0 id_gap:17
13:27:5518.93time_gap:0 id_gap:20
sell seq: _60_63_118
09:31:1017.0time_gap:0
09:31:1017.0time_gap:0 id_gap:19
sell seq: _60_34_118
09:31:0517.14time_gap:0 id_gap:12
09:31:0917.01time_gap:0
sell seq: _89_103_118
09:30:0017.11time_gap:0
09:30:0017.11time_gap:0
09:30:0017.11time_gap:0
09:30:4817.22time_gap:0 id_gap:12
09:32:2917.13time_gap:0
09:32:2917.14time_gap:1
09:32:3617.04time_gap:0
09:33:1617.22time_gap:0
09:36:4717.5time_gap:0
sell seq: _49_49_32
09:31:5517.07time_gap:0
09:31:5617.07time_gap:1
sell seq: _32_36_21
09:30:3317.14time_gap:0
09:52:4417.8time_gap:0
sell seq: _32_24_35
09:30:5817.47time_gap:1 id_gap:49
09:38:0117.9time_gap:0
09:38:0117.9time_gap:0 id_gap:16
09:45:0017.68time_gap:0 id_gap:63
sell seq: _56_77_67
09:32:0117.16time_gap:0
09:33:1717.27time_gap:0
sell seq: _44_26_22
09:51:0017.63time_gap:0 id_gap:33
09:51:0017.63time_gap:0 id_gap:25
sell seq: _104_118
09:30:0016.99time_gap:0
09:30:0016.9time_gap:0
09:30:0016.8time_gap:0
09:33:0817.19time_gap:0
09:33:3117.41time_gap:1
sell seq: _49_69
09:39:0418.12time_gap:0
09:39:5818.01time_gap:0 id_gap:11
09:50:0017.47time_gap:0 id_gap:10

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:176 regularGap 1000


seq: _17_17_20_19_22_22_19_13_14_22
14:10:378.21time_gap:0
14:13:498.23time_gap:1
seq: _209_13_15
13:39:408.15time_gap:1 id_gap:359
14:15:398.25time_gap:0 id_gap:622
seq: _22_101_100
14:12:588.22time_gap:0 id_gap:914
14:22:248.16time_gap:1 id_gap:607
seq: _15_79_96
14:11:488.21time_gap:0 id_gap:626
14:12:238.22time_gap:0 id_gap:719
seq: _208_19_23
13:31:548.11time_gap:0 id_gap:241
14:15:538.24time_gap:0 id_gap:584
seq: _272_272
13:44:208.15time_gap:0
14:11:058.19time_gap:0 id_gap:21
14:13:408.23time_gap:0 id_gap:30
seq: _228_14
09:43:068.07time_gap:0 id_gap:24
09:48:268.05time_gap:0
10:43:258.07time_gap:1
------卖出------

sell seq: _20_14_23_15_26_37_19_23_25_23_16
09:31:328.1time_gap:0
14:28:258.13time_gap:0
sell seq: _17_14_23_18_23_15_23_22_15_22_26
09:47:208.06time_gap:0
09:47:208.06time_gap:0
sell seq: _23_22_15_22_26_16_22_25_18_24_25
09:40:388.08time_gap:0
14:28:258.13time_gap:0 id_gap:367
sell seq: _19_21_14_19_19_22_17_14_13_13_21
13:00:218.06time_gap:0 id_gap:18
14:28:258.13time_gap:0 id_gap:206
sell seq: _14_22_18_14_13_19_19_16_26_13_15
10:12:068.11time_gap:0 id_gap:807
14:41:288.11time_gap:0 id_gap:18
sell seq: _23_22_15_27_25_24_23_26_24_23
09:47:208.06time_gap:0 id_gap:110
09:47:208.06time_gap:0
sell seq: _18_27_16_15_15_15_13_24_16_34
09:50:038.05time_gap:0 id_gap:26
14:38:548.11time_gap:0 id_gap:121
sell seq: _13_104_60_107_204_24
09:39:428.09time_gap:0 id_gap:62
09:39:438.09time_gap:0 id_gap:11
sell seq: _59_109_206_102_23
09:39:428.09time_gap:0 id_gap:11
14:20:108.16time_gap:0
sell seq: _52_53_48_55
14:33:038.12time_gap:0 id_gap:164
14:54:588.07time_gap:0
sell seq: _66_67_54
10:03:038.1time_gap:1 id_gap:42
14:23:068.15time_gap:0
sell seq: _100_13_119
09:37:198.09time_gap:0 id_gap:374
14:28:028.13time_gap:0 id_gap:114
sell seq: _499_499_499
09:35:138.1time_gap:0 id_gap:348
14:17:038.21time_gap:0 id_gap:363
sell seq: _16_500_13
09:40:408.08time_gap:0 id_gap:422
10:37:058.07time_gap:0 id_gap:167
sell seq: _136_43_76
09:39:438.09time_gap:0
14:14:218.22time_gap:0 id_gap:53
sell seq: _13_499_59
09:42:058.07time_gap:0 id_gap:453
10:37:468.06time_gap:0 id_gap:620
sell seq: _265_14_14
11:05:428.06time_gap:1 id_gap:429
14:16:568.22time_gap:1 id_gap:960
sell seq: _81_76_72
14:14:288.22time_gap:1
14:14:298.22time_gap:0
sell seq: _208_17
10:25:198.12time_gap:0 id_gap:14
13:42:118.17time_gap:0 id_gap:40
14:20:088.17time_gap:0
sell seq: _166_165
13:05:598.01time_gap:0 id_gap:172
13:06:188.0time_gap:0 id_gap:218
14:19:248.19time_gap:0 id_gap:32

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:174 regularGap 20


seq: _23_32_18_17_30
09:30:2830.0time_gap:0 id_gap:11
09:30:3930.01time_gap:0 id_gap:11
seq: _11_11_19_12
09:50:5630.9time_gap:0
10:29:4231.18time_gap:0 id_gap:10
seq: _20_12_26
09:30:2830.0time_gap:0 id_gap:14
11:10:3630.83time_gap:1
13:14:0330.57time_gap:0
seq: _28_16_12
09:30:3430.01time_gap:1 id_gap:14
13:14:0330.57time_gap:0
seq: _13_32_12
09:38:5030.18time_gap:0
14:38:3030.95time_gap:0
seq: _27_24_12
10:08:5231.95time_gap:0 id_gap:17
13:44:1531.24time_gap:0
seq: _24_28
09:31:1230.52time_gap:0
09:35:1130.57time_gap:0
13:08:4030.46time_gap:0
13:14:2830.66time_gap:0
14:17:3231.22time_gap:0
seq: _67_18
13:02:5930.58time_gap:0
13:03:0430.58time_gap:0
13:03:0430.58time_gap:0
seq: _13_52
09:31:1830.52time_gap:0
10:01:1831.2time_gap:1
13:11:4030.49time_gap:0
14:23:2131.0time_gap:0
14:50:4330.84time_gap:0
seq: _39_13
09:30:2830.0time_gap:0
09:31:1830.52time_gap:0
09:31:2030.31time_gap:0
seq: _37_14
09:30:2830.0time_gap:0
09:31:1930.43time_gap:0
09:41:5030.15time_gap:0
seq: _46_14
09:39:3730.25time_gap:0
10:27:0231.38time_gap:0
11:10:1230.75time_gap:0
------卖出------

sell seq: _32_32_24
09:30:1230.85time_gap:0
09:31:2230.5time_gap:0 id_gap:13
sell seq: _20_17_29
09:30:5430.29time_gap:0 id_gap:15
10:01:0531.21time_gap:0 id_gap:16
sell seq: _23_21_16
09:31:2230.24time_gap:0
10:52:1430.84time_gap:0 id_gap:12
13:26:5031.3time_gap:0
sell seq: _22_14_13
10:05:0031.66time_gap:0
10:33:4631.13time_gap:0 id_gap:13
sell seq: _12_45_12
10:02:4831.34time_gap:0 id_gap:20
10:04:3331.5time_gap:0 id_gap:10
sell seq: _24_28
10:04:0731.44time_gap:3 id_gap:17
10:07:0731.88time_gap:0
13:14:2830.66time_gap:0
13:45:4831.2time_gap:0
sell seq: _27_27
13:21:5230.9time_gap:0
13:44:3731.18time_gap:0
13:45:4031.2time_gap:0
sell seq: _49_33
09:30:1230.85time_gap:0
10:23:0131.74time_gap:0
10:26:3831.51time_gap:0
sell seq: _32_16
10:02:5131.34time_gap:0
10:05:0731.64time_gap:0
10:08:3831.85time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:173 regularGap 1000


seq: _14_11_16_18_14_16_16_16_16_16_11
10:21:1214.75time_gap:0 id_gap:35
10:21:2314.76time_gap:0
seq: _37_27_47
13:38:1614.77time_gap:0
14:37:4514.63time_gap:0
seq: _39_40_27
10:29:4514.69time_gap:0 id_gap:885
11:07:5414.65time_gap:0
seq: _49_34_22
10:36:1014.64time_gap:0 id_gap:79
14:56:4214.52time_gap:0 id_gap:19
seq: _36_34_36
14:45:0514.57time_gap:1 id_gap:929
14:52:0814.55time_gap:0
------卖出------

sell seq: _11_12_15_11_17_24_13_12
10:10:4714.89time_gap:0 id_gap:879
10:46:4614.57time_gap:0 id_gap:161
sell seq: _14_16_18_65
09:30:1315.24time_gap:0 id_gap:112
10:29:3814.7time_gap:0 id_gap:28
sell seq: _27_45_27_27
09:35:2015.06time_gap:0
09:35:2015.06time_gap:0
sell seq: _15_37_47_27
13:42:1814.8time_gap:0 id_gap:83
13:42:1814.8time_gap:0 id_gap:116
sell seq: _34_26_66
09:46:1414.96time_gap:0
10:29:3814.7time_gap:0
sell seq: _46_58_11
09:42:0414.95time_gap:0 id_gap:203
14:23:2314.69time_gap:0 id_gap:544
sell seq: _66_66
09:30:0915.25time_gap:0 id_gap:14
09:33:5815.12time_gap:0 id_gap:238
10:14:1814.8time_gap:1

002213 大为股份 nR

行业: 电子-半导体-数字芯片设计
概念: 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值:43亿
score:173 regularGap 441.0


seq: _11_12_15_11_11_13_13_19_14
13:02:2217.28time_gap:1 id_gap:77
13:02:2317.28time_gap:1
seq: _16_27_18_22_11_16_14
09:30:4216.95time_gap:1 id_gap:234
09:45:3317.0time_gap:0 id_gap:115
seq: _44_12_28_84
09:45:2217.0time_gap:0 id_gap:138
09:48:4217.13time_gap:0 id_gap:319
seq: _11_16_70
09:39:0016.91time_gap:0 id_gap:123
09:45:3317.0time_gap:0 id_gap:190
------卖出------

sell seq: _16_15_11_14_15_14_12_15_12_14_17
09:39:5016.8time_gap:0 id_gap:120
09:39:5016.8time_gap:0 id_gap:18
09:39:5116.75time_gap:0
09:53:1917.28time_gap:0
10:12:1016.9time_gap:0 id_gap:10
sell seq: _17_16_14_22_11_15_14_21_12
09:39:5116.76time_gap:0
09:53:1917.31time_gap:1 id_gap:425
sell seq: _17_17_17_17_17_17
09:49:4517.13time_gap:0 id_gap:180
09:49:4517.13time_gap:1 id_gap:297
sell seq: _19_19_15_20_17
10:10:5116.96time_gap:0
10:20:3016.91time_gap:0 id_gap:241
sell seq: _19_24_20_27
09:51:4017.34time_gap:0 id_gap:379
09:54:4617.3time_gap:1 id_gap:394
sell seq: _21_36_37
09:39:2716.86time_gap:0
10:24:0916.97time_gap:0
sell seq: _47_48_48
10:08:5017.02time_gap:0 id_gap:124
10:08:5017.02time_gap:0 id_gap:41

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:173 regularGap 534.4800000000005


seq: _186_132_359_201_24_120_76
14:40:3311.74time_gap:0 id_gap:35
14:41:0011.73time_gap:0 id_gap:49
seq: _93_66_100_60_180_12_38
14:40:2011.72time_gap:0 id_gap:38
14:41:1811.7time_gap:0 id_gap:26
seq: _11_15_35_39_39
10:04:0311.5time_gap:0 id_gap:348
11:17:5411.6time_gap:0 id_gap:17
seq: _14_25_17_20_54
09:37:3411.77time_gap:0 id_gap:253
14:39:3111.9time_gap:0 id_gap:89
seq: _53_58_67_32
13:47:1011.88time_gap:0 id_gap:45
14:46:3011.88time_gap:0 id_gap:78
seq: _37_100_12
14:37:4811.65time_gap:0 id_gap:518
14:40:2111.7time_gap:1 id_gap:356
------卖出------

sell seq: _13_19_18_11_22_17_19_14_23_19_23
14:39:4411.69time_gap:0
14:39:4411.69time_gap:0 id_gap:10
14:39:4511.68time_gap:0
sell seq: _109_20_32
09:33:4611.52time_gap:1 id_gap:300
10:28:4611.39time_gap:0 id_gap:32
sell seq: _108_11_11
13:35:1411.63time_gap:0 id_gap:23
14:50:0311.64time_gap:0
sell seq: _72_72
09:55:3111.47time_gap:3
09:59:0011.35time_gap:0
09:59:0011.35time_gap:0
10:59:4311.56time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:172 regularGap 1000


seq: _33_24_24_24_25_35_28_26_37_25_20
09:30:345.25time_gap:1 id_gap:45
09:30:485.24time_gap:0 id_gap:26
seq: _225_51_22_23_26
09:38:335.19time_gap:0 id_gap:908
13:19:345.28time_gap:0
seq: _81_81_81_82
13:19:405.29time_gap:0 id_gap:38
13:19:405.29time_gap:0 id_gap:45
------卖出------

sell seq: _24_20_51_499
13:08:095.24time_gap:0 id_gap:11
13:08:325.24time_gap:0 id_gap:17
sell seq: _22_23_499
09:51:585.12time_gap:0 id_gap:50
13:11:495.26time_gap:0 id_gap:101
sell seq: _499_499_499
13:11:495.26time_gap:0 id_gap:56
13:25:555.28time_gap:0 id_gap:49

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:43亿
score:171 regularGap 1000


seq: _12_17_18_14_13
09:35:4924.44time_gap:0 id_gap:49
14:42:0425.0time_gap:0 id_gap:303
seq: _14_18_17_18_13
14:19:5825.32time_gap:0 id_gap:743
14:49:4024.92time_gap:1 id_gap:289
seq: _13_40_38_29
09:48:2924.51time_gap:0 id_gap:272
09:49:1724.53time_gap:0 id_gap:230
seq: _34_84_28_14
09:39:0724.69time_gap:1 id_gap:262
09:39:5824.73time_gap:0 id_gap:133
seq: _47_19_15
09:33:5424.34time_gap:0 id_gap:72
09:37:3724.5time_gap:0 id_gap:159
seq: _28_14_84
09:35:5624.35time_gap:0 id_gap:100
09:40:4524.73time_gap:0 id_gap:107
09:41:3624.76time_gap:0 id_gap:81
seq: _16_47_19
09:38:3724.5time_gap:1 id_gap:322
09:38:4124.58time_gap:0 id_gap:267
seq: _63_26_21
09:36:3924.55time_gap:0 id_gap:212
09:40:2824.73time_gap:0 id_gap:433
seq: _31_16_39
09:43:3624.8time_gap:0 id_gap:77
09:43:5324.78time_gap:1 id_gap:66
seq: _37_28
09:30:1423.76time_gap:0
13:02:2524.8time_gap:0 id_gap:341
14:33:4724.83time_gap:0
seq: _23_43
09:41:5024.78time_gap:0 id_gap:73
09:43:3624.78time_gap:3 id_gap:41
10:10:2524.69time_gap:0
------卖出------

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:170 regularGap 851.0


seq: _23_11_15_14_15_18
09:37:2928.29time_gap:0 id_gap:25
10:50:1427.41time_gap:0 id_gap:25
seq: _11_17_18_11
09:30:5728.26time_gap:0 id_gap:12
09:37:0028.32time_gap:0 id_gap:192
seq: _16_20_12_12
09:30:4128.16time_gap:1 id_gap:11
09:46:0028.01time_gap:0 id_gap:121
seq: _18_18_18
09:30:4128.19time_gap:0 id_gap:54
10:01:4828.51time_gap:0
10:03:0028.51time_gap:0 id_gap:10
seq: _28_28
09:43:0828.28time_gap:0 id_gap:10
09:46:3627.9time_gap:0 id_gap:363
10:00:2128.61time_gap:0 id_gap:169
10:00:3628.6time_gap:0 id_gap:176
10:36:1227.67time_gap:0 id_gap:215
seq: _33_27
09:48:0427.83time_gap:0 id_gap:359
09:56:0628.36time_gap:0 id_gap:120
10:48:5527.42time_gap:0 id_gap:150
------卖出------

sell seq: _12_14_17_23_13_21_13
09:32:0028.47time_gap:3
10:32:0027.86time_gap:0 id_gap:45
sell seq: _14_11_11_13_16_17
09:30:0628.29time_gap:0
09:40:1828.3time_gap:0 id_gap:490
09:49:0627.83time_gap:0 id_gap:47
sell seq: _12_11_14_13_16_11
09:48:4827.88time_gap:0 id_gap:87
09:59:0128.23time_gap:0 id_gap:149
10:38:0627.58time_gap:0 id_gap:346
sell seq: _13_12_13_12_13_11
09:37:0028.32time_gap:0 id_gap:78
10:24:2128.01time_gap:0 id_gap:12
10:35:0627.71time_gap:0 id_gap:206
sell seq: _19_14_12_16_16_18
10:22:0228.06time_gap:0 id_gap:34
10:43:0927.55time_gap:0 id_gap:324
sell seq: _15_16_12_14_17_16
09:33:0928.61time_gap:0 id_gap:281
10:33:0627.85time_gap:0 id_gap:765
sell seq: _22_22_22_22_23
10:10:0028.15time_gap:0 id_gap:471
10:10:0028.17time_gap:1 id_gap:245
sell seq: _17_23_13_21
10:34:1627.8time_gap:0 id_gap:38
13:48:5527.5time_gap:0 id_gap:36
sell seq: _19_19_27_22
09:47:1327.83time_gap:0 id_gap:21
09:55:2728.59time_gap:0
sell seq: _26_13_19
09:40:1828.3time_gap:0 id_gap:668
10:32:0027.87time_gap:0 id_gap:13
sell seq: _37_28_22
09:41:4328.31time_gap:0 id_gap:51
09:43:4428.25time_gap:0 id_gap:308
sell seq: _48_17_25
09:30:0628.29time_gap:0 id_gap:12
11:00:0827.52time_gap:1 id_gap:782
sell seq: _28_30_17
09:36:0528.32time_gap:0 id_gap:74
09:46:1627.94time_gap:0 id_gap:301
10:33:0027.83time_gap:0 id_gap:44
sell seq: _16_25_26
09:43:4428.25time_gap:0 id_gap:357
10:15:5028.09time_gap:0 id_gap:495
sell seq: _16_23_22
09:30:1228.28time_gap:0 id_gap:83
09:55:1728.77time_gap:1 id_gap:19
sell seq: _31_31_23
09:54:2728.12time_gap:0 id_gap:375
11:23:2627.38time_gap:0 id_gap:607
sell seq: _12_11_52
09:40:2328.26time_gap:0 id_gap:44
10:42:4827.56time_gap:1 id_gap:721
sell seq: _22_44_12
10:07:5728.24time_gap:0
11:08:4427.35time_gap:3 id_gap:106
sell seq: _13_41_18
10:20:2528.13time_gap:0
10:57:5227.5time_gap:0 id_gap:650
sell seq: _19_19_23
09:32:0428.47time_gap:1
11:22:2027.4time_gap:1 id_gap:321
sell seq: _22_33_24
09:46:1627.93time_gap:0 id_gap:426
09:52:4027.86time_gap:0 id_gap:185
sell seq: _19_19_16
09:46:0827.97time_gap:0 id_gap:325
11:04:2527.5time_gap:1 id_gap:822
sell seq: _36_14_14
10:30:0127.92time_gap:0 id_gap:618
10:32:0027.86time_gap:0 id_gap:30
sell seq: _11_13_91
09:47:1127.87time_gap:0
14:55:1627.15time_gap:0 id_gap:494
sell seq: _17_35_16
09:53:0027.86time_gap:0 id_gap:168
10:40:2227.37time_gap:1 id_gap:612
sell seq: _13_34_20
10:37:5927.6time_gap:0 id_gap:580
13:05:2027.22time_gap:1 id_gap:661
sell seq: _34_81_15
10:37:2427.64time_gap:0 id_gap:69
10:41:4527.22time_gap:0 id_gap:794
sell seq: _18_39
09:40:1828.3time_gap:0 id_gap:606
10:02:0728.58time_gap:0
10:38:5427.51time_gap:0 id_gap:661
sell seq: _29_31
09:48:4927.89time_gap:0 id_gap:193
09:53:0027.87time_gap:0 id_gap:33
10:26:1528.0time_gap:0 id_gap:20
sell seq: _26_29
09:40:1828.31time_gap:0 id_gap:397
09:55:1028.6time_gap:0
10:26:5127.96time_gap:0 id_gap:28
sell seq: _23_36
09:30:0628.29time_gap:0
09:49:0327.87time_gap:0 id_gap:187
10:22:0228.06time_gap:0
sell seq: _31_31
09:31:1928.36time_gap:0 id_gap:709
09:46:1727.94time_gap:0
13:04:2027.25time_gap:0 id_gap:78
sell seq: _42_18
09:30:1328.27time_gap:0 id_gap:14
10:28:0827.88time_gap:0 id_gap:177
11:09:5427.36time_gap:0 id_gap:34
13:50:4426.95time_gap:0
sell seq: _29_29
09:35:2428.27time_gap:1 id_gap:66
09:47:1327.83time_gap:0
09:49:1827.85time_gap:0 id_gap:28
10:29:3027.95time_gap:0 id_gap:76
sell seq: _12_42
09:32:3928.42time_gap:0 id_gap:22
09:53:0327.89time_gap:0 id_gap:31
09:56:5328.34time_gap:3
sell seq: _44_12
09:45:3127.95time_gap:0 id_gap:76
09:47:2027.8time_gap:0 id_gap:395
09:55:4528.6time_gap:0
sell seq: _23_39
10:11:5028.19time_gap:0 id_gap:102
10:43:1327.58time_gap:0 id_gap:84
10:49:4927.4time_gap:0 id_gap:459
sell seq: _22_52
09:50:5627.82time_gap:0 id_gap:586
10:18:4028.19time_gap:0
10:38:5727.5time_gap:0 id_gap:137
sell seq: _41_43
09:48:5427.88time_gap:0 id_gap:112
10:08:0928.15time_gap:0
10:38:5927.5time_gap:0 id_gap:22
sell seq: _27_33
09:48:4827.88time_gap:0
10:03:4128.4time_gap:0 id_gap:13
11:24:5127.38time_gap:1 id_gap:530
sell seq: _48_12
09:45:1927.94time_gap:1 id_gap:756
09:49:5927.82time_gap:0 id_gap:11
10:41:4527.22time_gap:0 id_gap:664
sell seq: _29_43
09:52:3327.88time_gap:0 id_gap:103
09:55:1928.69time_gap:0
14:56:3027.02time_gap:0 id_gap:150
sell seq: _11_116
10:34:1627.8time_gap:0 id_gap:16
11:23:2127.38time_gap:0 id_gap:345
14:16:4727.36time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:170 regularGap 844.3129350000017


seq: _15_14_15_14_14_15
14:22:1133.6time_gap:0
14:22:1533.6time_gap:0
seq: _38_38_38_38
09:34:5634.65time_gap:0 id_gap:294
09:34:5734.65time_gap:0 id_gap:269
seq: _13_13_13_13
09:33:3434.24time_gap:0 id_gap:230
09:33:3434.24time_gap:1 id_gap:346
seq: _11_15_21_12
09:54:4934.5time_gap:0 id_gap:413
13:07:5234.5time_gap:1 id_gap:630
seq: _18_15_21
09:33:2933.99time_gap:0
14:55:3733.85time_gap:0 id_gap:128
seq: _18_13_15
10:34:2633.84time_gap:0 id_gap:535
14:21:1633.61time_gap:0 id_gap:25
seq: _24_23
09:30:4034.0time_gap:0 id_gap:140
09:52:1934.15time_gap:0 id_gap:10
09:56:0434.44time_gap:0 id_gap:32
seq: _11_57
09:36:5534.01time_gap:0 id_gap:119
09:43:1634.02time_gap:0 id_gap:389
11:08:1034.03time_gap:0
seq: _26_26
09:34:5834.55time_gap:0 id_gap:206
09:34:5934.55time_gap:0 id_gap:366
09:34:5934.55time_gap:0
09:34:5934.55time_gap:0 id_gap:87
------卖出------

sell seq: _18_11_11_11
09:30:1634.19time_gap:0 id_gap:412
13:02:0834.68time_gap:0 id_gap:133
sell seq: _20_17_24
09:36:3934.26time_gap:0 id_gap:12
13:37:3834.77time_gap:0
sell seq: _22_11_31
13:33:4334.91time_gap:0 id_gap:69
14:41:1733.97time_gap:0 id_gap:64
sell seq: _29_18
14:16:1133.8time_gap:0 id_gap:15
14:16:2033.8time_gap:0 id_gap:89
14:16:3433.8time_gap:0 id_gap:132
14:41:5533.9time_gap:0 id_gap:274
sell seq: _18_29
14:16:1333.8time_gap:0 id_gap:51
14:16:3133.8time_gap:0 id_gap:81
14:16:3633.8time_gap:0 id_gap:186
sell seq: _13_39
10:09:0934.93time_gap:0 id_gap:21
13:39:0134.81time_gap:0
14:55:5933.8time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:169 regularGap 20


seq: _8_11_9_10
09:52:5366.13time_gap:0 id_gap:11
13:41:5665.47time_gap:0
seq: _14_13
09:41:5665.5time_gap:0
13:49:2865.38time_gap:0
14:24:5165.13time_gap:0
seq: _16_9
09:30:0565.2time_gap:0
14:10:2065.29time_gap:0
14:40:0864.72time_gap:0 id_gap:18
14:43:2864.56time_gap:0
seq: _13_11
10:21:2265.66time_gap:0
10:22:0965.71time_gap:0
10:30:1565.95time_gap:0
10:33:0965.87time_gap:0
13:11:4565.5time_gap:0
13:43:5065.4time_gap:0
14:39:5764.74time_gap:0
14:44:3364.44time_gap:0
seq: _19_12
09:40:4864.88time_gap:0
09:56:1666.16time_gap:0
13:09:0165.69time_gap:0
------卖出------

sell seq: _10_12_12_11_13
10:01:2166.0time_gap:0
10:07:3065.96time_gap:0 id_gap:19
sell seq: _9_10_8
09:37:5364.8time_gap:0
10:04:5166.03time_gap:0
10:34:0965.75time_gap:0
14:17:1365.37time_gap:0
sell seq: _16_10_9
10:04:1866.19time_gap:0
11:08:3165.36time_gap:0
sell seq: _8_15_11
09:56:5266.09time_gap:0
10:10:4965.91time_gap:0
sell seq: _18_16
10:04:0766.38time_gap:0
10:05:0765.9time_gap:0 id_gap:18
11:14:2165.15time_gap:0 id_gap:10
sell seq: _8_18
09:30:1165.05time_gap:0
09:39:0264.81time_gap:0
09:54:2766.28time_gap:0
10:34:5565.62time_gap:0
sell seq: _32_8
09:39:5265.06time_gap:0
11:13:5265.01time_gap:0
13:03:4465.23time_gap:0
sell seq: _13_16
10:22:0965.71time_gap:0
10:33:1365.98time_gap:0
14:28:4564.9time_gap:0
14:52:4564.48time_gap:0
sell seq: _18_14
09:40:4864.88time_gap:0
13:08:0165.58time_gap:0
13:11:1265.59time_gap:0
13:58:1065.16time_gap:0
sell seq: _11_12
10:19:5965.58time_gap:0 id_gap:19
13:11:4565.49time_gap:0
13:11:5665.5time_gap:0
14:45:4264.55time_gap:0
14:51:5164.45time_gap:0
sell seq: _14_21
09:35:0264.67time_gap:0
09:40:1265.0time_gap:0
10:34:0365.78time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:168 regularGap 1000


seq: _14_14_22_13_14
10:06:5225.8time_gap:0
10:42:4525.4time_gap:0 id_gap:273
seq: _22_20_18_15
09:34:0126.11time_gap:0 id_gap:250
13:37:0425.95time_gap:1 id_gap:105
seq: _28_14_12_21
09:54:3625.66time_gap:0 id_gap:15
13:48:5526.02time_gap:3 id_gap:210
seq: _23_27_18_14
09:42:2525.67time_gap:0 id_gap:188
10:54:5625.92time_gap:0 id_gap:92
seq: _12_14_35
10:49:1925.7time_gap:0 id_gap:10
13:39:1125.98time_gap:0 id_gap:24
13:48:5526.03time_gap:0 id_gap:10
seq: _11_19_29
10:54:5625.93time_gap:0 id_gap:49
14:56:1425.62time_gap:0
seq: _42_18
09:51:3225.58time_gap:0
10:06:1425.75time_gap:0
14:12:3626.02time_gap:0
14:13:2125.99time_gap:0
seq: _37_27
09:54:2525.65time_gap:0 id_gap:207
10:31:1825.57time_gap:0
10:53:2725.92time_gap:0 id_gap:507
------卖出------

sell seq: _17_16_12_14
09:30:1026.11time_gap:0 id_gap:40
14:10:2225.95time_gap:0 id_gap:41
sell seq: _30_14_12_28
10:30:3625.57time_gap:0 id_gap:24
10:53:5326.01time_gap:0
sell seq: _16_33_14
09:30:1026.11time_gap:0 id_gap:67
09:58:1925.56time_gap:0
sell seq: _33_14_11
09:36:1326.13time_gap:0
10:20:0725.66time_gap:0
sell seq: _53_16_14
09:36:1926.08time_gap:0 id_gap:97
09:40:3025.75time_gap:0 id_gap:27
sell seq: _21_18_20
09:30:0726.13time_gap:0 id_gap:11
09:30:2526.05time_gap:1 id_gap:10
sell seq: _16_18_26
09:30:3426.0time_gap:0
09:31:3725.92time_gap:0 id_gap:16
sell seq: _26_24_17
09:30:3426.0time_gap:0
10:03:0225.78time_gap:0 id_gap:35
10:55:3126.0time_gap:0 id_gap:11
sell seq: _25_31_12
09:33:4626.06time_gap:0 id_gap:46
13:58:0725.84time_gap:0 id_gap:14
sell seq: _38_13_13
13:52:4925.96time_gap:0
14:17:2125.94time_gap:0
sell seq: _41_13_27
09:58:2225.55time_gap:0
11:11:4025.82time_gap:1 id_gap:12
sell seq: _26_32
09:31:0226.01time_gap:0 id_gap:584
09:32:1725.99time_gap:0
09:34:4826.13time_gap:0 id_gap:98

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:167 regularGap 20


seq: _13_21_12
09:37:0842.4time_gap:0
14:37:0443.29time_gap:0
seq: _45_16_17
09:46:0241.53time_gap:0
11:06:1444.6time_gap:0
seq: _18_26
09:30:4443.16time_gap:1
10:10:2045.6time_gap:0
10:34:2945.46time_gap:0
14:46:2043.01time_gap:0
seq: _19_22
09:46:3441.8time_gap:0
09:48:4142.5time_gap:0
10:06:0346.17time_gap:0
10:37:5944.9time_gap:0
13:40:5544.5time_gap:0
14:50:0042.6time_gap:0
seq: _12_24
09:39:5242.29time_gap:0
09:56:5544.68time_gap:0 id_gap:18
10:48:1144.32time_gap:0
13:45:2244.35time_gap:0
seq: _19_48
09:37:4842.55time_gap:0
13:17:3543.9time_gap:0
14:53:0642.8time_gap:0
seq: _26_22
09:45:0141.66time_gap:0
09:53:2543.88time_gap:0 id_gap:14
14:38:5143.18time_gap:0
seq: _38_16
14:07:1344.2time_gap:0
14:42:1943.12time_gap:0
14:53:0642.78time_gap:0
seq: _12_51
09:35:0842.22time_gap:0
09:48:0742.2time_gap:0
10:01:3146.03time_gap:0
14:49:2742.75time_gap:0
seq: _21_33
09:32:2042.6time_gap:0 id_gap:14
09:58:4945.23time_gap:3
10:49:4944.57time_gap:0
11:17:4544.24time_gap:0
seq: _14_29
10:01:1446.2time_gap:0 id_gap:11
10:43:2344.75time_gap:0
14:50:0342.62time_gap:0
seq: _26_11
09:48:0942.32time_gap:0 id_gap:11
10:08:4145.21time_gap:0
14:15:4244.19time_gap:0
seq: _23_23
09:45:1541.45time_gap:0
09:46:5242.2time_gap:0
10:02:3945.87time_gap:0
seq: _38_26
09:47:4342.05time_gap:0
11:01:2744.98time_gap:0
11:05:4844.62time_gap:0
14:06:4844.17time_gap:0
seq: _12_26
09:35:3742.0time_gap:0
13:02:3943.99time_gap:0
13:34:1844.23time_gap:0
14:13:1044.34time_gap:0
seq: _16_24
09:48:0642.18time_gap:0
11:11:0744.8time_gap:0
13:41:3344.88time_gap:0
seq: _18_19
09:37:5042.48time_gap:0
09:46:2741.91time_gap:0
14:27:4243.12time_gap:1
seq: _12_28
14:04:4644.0time_gap:0
14:15:4244.3time_gap:0
14:17:3643.98time_gap:0
seq: _14_21
14:01:2744.01time_gap:0
14:21:2943.76time_gap:0
14:55:0942.87time_gap:0
------卖出------

sell seq: _24_15_51
09:34:0342.2time_gap:0
09:48:2442.35time_gap:0
sell seq: _12_11_27
09:53:5344.23time_gap:0 id_gap:10
13:41:5644.89time_gap:0
sell seq: _19_17
09:42:0341.81time_gap:0
09:49:2942.99time_gap:0
10:01:3545.99time_gap:0
10:04:5146.54time_gap:1
10:06:3346.25time_gap:0
10:11:1645.0time_gap:0
10:45:2844.7time_gap:0
14:24:5043.43time_gap:0
14:53:1542.98time_gap:0
14:56:0842.92time_gap:0
sell seq: _27_18
09:40:0142.24time_gap:0
09:46:0241.6time_gap:0
09:51:1943.46time_gap:0
10:01:2946.16time_gap:0
14:46:2043.01time_gap:0
sell seq: _22_14
09:30:2343.18time_gap:1 id_gap:12
09:33:0242.97time_gap:0
09:51:5043.98time_gap:1 id_gap:19
10:06:4046.0time_gap:0
sell seq: _12_26
13:26:4243.99time_gap:0
14:13:1044.34time_gap:0
14:19:2843.66time_gap:0
sell seq: _12_51
09:58:2845.0time_gap:0
10:00:0545.71time_gap:0
14:49:2742.75time_gap:0
sell seq: _26_22
09:38:0042.47time_gap:0
09:41:0341.88time_gap:0
09:48:0942.32time_gap:0
09:52:2643.52time_gap:0
10:04:1646.27time_gap:0
10:04:4546.48time_gap:0
14:17:3643.98time_gap:0
sell seq: _16_22
09:34:3142.0time_gap:0
09:58:4645.19time_gap:3
10:23:5944.45time_gap:0
13:16:5543.54time_gap:0
14:14:2744.4time_gap:0
sell seq: _29_22
09:35:4542.08time_gap:0
09:40:2242.2time_gap:0
09:56:4744.6time_gap:0
14:39:0043.17time_gap:0
sell seq: _14_26
09:34:2342.04time_gap:1
09:38:1842.19time_gap:0
11:05:1144.94time_gap:0
sell seq: _26_16
09:41:5142.02time_gap:0
09:45:3941.52time_gap:0
10:34:4145.28time_gap:0
14:26:4743.36time_gap:0
sell seq: _23_11
10:34:4245.3time_gap:0
10:41:1644.69time_gap:0
13:42:1144.71time_gap:0
14:14:3044.26time_gap:0
sell seq: _26_52
09:55:1344.21time_gap:0
09:55:1344.21time_gap:0
09:58:0845.45time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:166 regularGap 1000


seq: _12_12_12_13_12_14_11_12_11_14_12
09:43:0513.28time_gap:0 id_gap:161
09:43:0613.28time_gap:3 id_gap:209
seq: _12_32_31_40
09:33:1213.26time_gap:1 id_gap:441
14:32:2513.44time_gap:0 id_gap:52
seq: _53_47_19
09:56:0113.33time_gap:0 id_gap:214
13:14:0013.38time_gap:0 id_gap:78
seq: _105_14
10:18:0313.33time_gap:0 id_gap:164
13:10:1213.35time_gap:0 id_gap:18
13:40:4213.45time_gap:0
------卖出------

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:166 regularGap 1000


seq: _11_14_21_14
10:15:0555.6time_gap:0
14:25:5355.2time_gap:0 id_gap:18
seq: _11_11_11
09:34:3556.63time_gap:1 id_gap:116
09:39:0356.99time_gap:0 id_gap:340
10:33:2255.4time_gap:0 id_gap:56
13:16:3755.67time_gap:0
seq: _11_23
09:32:1756.89time_gap:0 id_gap:11
10:15:0555.6time_gap:0
11:09:0655.63time_gap:0
seq: _16_13
09:32:5756.95time_gap:0
09:36:3357.13time_gap:0
09:39:1057.01time_gap:0
09:41:1056.5time_gap:0
10:40:5555.2time_gap:0 id_gap:26
14:47:0255.27time_gap:0
seq: _17_11
09:37:5857.07time_gap:0
10:55:0056.21time_gap:0
14:47:4555.25time_gap:0
14:55:1956.06time_gap:0
------卖出------

sell seq: _13_11_10
10:03:2656.12time_gap:0 id_gap:213
14:11:2755.94time_gap:0 id_gap:52
sell seq: _18_11
09:37:5257.07time_gap:0
09:37:5657.02time_gap:0 id_gap:92
09:39:0256.97time_gap:0
10:07:2356.16time_gap:0
10:51:0855.47time_gap:0 id_gap:186
14:15:2255.86time_gap:0
sell seq: _28_14
09:32:0156.92time_gap:0
09:37:5857.01time_gap:0
14:26:3155.42time_gap:0
sell seq: _18_16
09:33:4656.95time_gap:0
13:15:4655.43time_gap:0
14:30:0255.35time_gap:0 id_gap:488
14:43:4455.11time_gap:0
sell seq: _38_12
09:41:2056.5time_gap:0
09:52:1056.07time_gap:0
14:23:5855.61time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:166 regularGap 1000


seq: _16_11_16_16_16_16_16_16
09:32:3417.99time_gap:1 id_gap:296
09:32:3517.99time_gap:1 id_gap:305
seq: _21_20_21_21_11
10:34:4117.97time_gap:0 id_gap:10
10:34:4117.97time_gap:0 id_gap:46
seq: _101_101_101_101_101
14:24:2618.31time_gap:1 id_gap:202
14:27:3218.3time_gap:0 id_gap:430
seq: _43_22_35
10:34:4617.97time_gap:1 id_gap:18
14:22:0318.25time_gap:0 id_gap:591
seq: _25_17_52
11:22:5418.2time_gap:1 id_gap:969
13:24:2618.4time_gap:0 id_gap:736
seq: _35_17_33
09:35:4218.19time_gap:0
09:51:1918.18time_gap:0 id_gap:18
seq: _53_20_24
11:22:0718.12time_gap:0 id_gap:33
13:41:1018.42time_gap:1 id_gap:43
------卖出------

sell seq: _19_18_12_11_11_13
09:44:4118.15time_gap:0
13:39:0018.46time_gap:0 id_gap:68
sell seq: _21_30_15_12_18
11:22:0018.08time_gap:0 id_gap:31
13:39:0018.46time_gap:0 id_gap:513
sell seq: _19_25_21_11_16
11:22:0018.08time_gap:0 id_gap:153
13:34:0018.48time_gap:0 id_gap:22
sell seq: _24_21_21_16_24
09:53:4818.41time_gap:0 id_gap:10
10:03:3118.23time_gap:1 id_gap:153
sell seq: _26_39_19
09:33:4817.97time_gap:1 id_gap:821
09:35:4118.25time_gap:0 id_gap:171
sell seq: _33_35_17
09:35:3018.29time_gap:0 id_gap:13
09:52:0918.33time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:165 regularGap 278.0


seq: _20_16_19_14_15_12_21
09:34:2518.7time_gap:0 id_gap:59
09:48:0718.44time_gap:0 id_gap:133
seq: _15_13_11_17_11_21
09:36:0018.63time_gap:0
09:52:3418.17time_gap:0
seq: _26_24_26_11
09:30:4518.9time_gap:0 id_gap:252
09:32:0618.75time_gap:1 id_gap:26
seq: _20_35_27_17
09:32:0618.75time_gap:0 id_gap:21
09:34:2518.7time_gap:0 id_gap:38
seq: _18_33_45
09:32:0118.76time_gap:0
09:35:4818.56time_gap:0 id_gap:12
seq: _35_24_33
09:31:2118.71time_gap:0 id_gap:70
14:44:1517.35time_gap:1 id_gap:195
seq: _27_27_27
09:31:2418.71time_gap:0 id_gap:224
09:34:2518.7time_gap:0 id_gap:26
seq: _42_40_69
10:17:4818.11time_gap:0
10:41:2117.73time_gap:0
------卖出------

sell seq: _15_13_34_15_11
09:30:2518.8time_gap:0 id_gap:15
09:41:4218.5time_gap:0 id_gap:70
sell seq: _25_17_27_25
09:32:5018.85time_gap:0 id_gap:107
09:34:0118.77time_gap:0 id_gap:113
sell seq: _13_50_12_38
09:40:2518.6time_gap:0 id_gap:35
11:14:2717.99time_gap:0 id_gap:128
sell seq: _29_27_13_17
10:08:1218.2time_gap:0 id_gap:21
10:20:3018.1time_gap:0 id_gap:19
sell seq: _36_29_40
09:34:0018.81time_gap:0 id_gap:213
10:20:3018.1time_gap:0
sell seq: _38_33_18
09:30:0218.98time_gap:0 id_gap:18
09:32:2918.85time_gap:0
sell seq: _28_46_46
09:32:3018.85time_gap:1 id_gap:95
10:03:5918.33time_gap:0
sell seq: _31_31_31
09:34:0218.77time_gap:0 id_gap:100
09:34:0318.77time_gap:3 id_gap:33
sell seq: _24_63_26
09:42:0218.48time_gap:0 id_gap:198
09:57:5218.3time_gap:0 id_gap:74
sell seq: _12_25_57
09:36:3318.62time_gap:0 id_gap:213
10:25:1518.13time_gap:0 id_gap:10
sell seq: _13_75_67
09:47:5018.45time_gap:0 id_gap:145
10:11:5318.06time_gap:0 id_gap:174
sell seq: _36_52
09:30:0118.98time_gap:0
09:55:0618.38time_gap:0 id_gap:184
10:10:5218.15time_gap:0 id_gap:40
sell seq: _67_67
09:30:2618.89time_gap:0 id_gap:41
09:35:5218.61time_gap:0 id_gap:91
10:29:5418.08time_gap:0 id_gap:140
sell seq: _47_38
09:32:4118.85time_gap:0 id_gap:25
09:35:4418.56time_gap:0
09:51:2018.21time_gap:0 id_gap:79
09:51:4618.14time_gap:0 id_gap:105
09:52:3318.15time_gap:0 id_gap:149
sell seq: _46_52
09:32:3418.84time_gap:0
09:48:0418.43time_gap:0 id_gap:162
10:12:2018.04time_gap:0 id_gap:225
sell seq: _33_52
09:32:4818.84time_gap:0
10:09:3118.16time_gap:1 id_gap:20
10:24:3218.16time_gap:0
11:01:0617.88time_gap:0 id_gap:87
sell seq: _44_46
09:34:0618.79time_gap:1
09:57:1018.37time_gap:0 id_gap:77
10:12:0518.09time_gap:0 id_gap:137
14:20:5017.76time_gap:0 id_gap:135
sell seq: _41_46
09:46:4518.48time_gap:0 id_gap:126
09:52:3718.2time_gap:1
14:21:2017.75time_gap:0 id_gap:12

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:165 regularGap 1000


seq: _13_14_22_19_12_13_17_12_13
13:44:5312.55time_gap:3 id_gap:10
13:47:1512.59time_gap:0
seq: _14_25_24_15_13_21_16
10:21:3012.37time_gap:0 id_gap:28
13:44:5012.57time_gap:0
seq: _26_24_26_74
09:41:1412.41time_gap:0 id_gap:30
09:41:1412.41time_gap:0 id_gap:22
seq: _78_24_22
13:39:1412.58time_gap:0 id_gap:24
13:45:0212.56time_gap:0
------卖出------

sell seq: _24_22_78
13:42:1212.58time_gap:0 id_gap:97
14:19:3812.49time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:165 regularGap 817.0


seq: _16_12_15_13_13
10:22:4549.7time_gap:0 id_gap:94
10:36:2948.52time_gap:0 id_gap:55
seq: _15_15_11_11
10:29:4849.27time_gap:1 id_gap:502
10:36:3348.38time_gap:0 id_gap:222
seq: _22_13_15
09:48:4450.51time_gap:0 id_gap:580
10:29:4849.27time_gap:0 id_gap:47
seq: _18_18
09:31:5851.49time_gap:3 id_gap:138
14:04:0048.91time_gap:0
14:27:1448.81time_gap:0
14:31:3448.72time_gap:0
seq: _12_18
09:31:4451.4time_gap:0
09:41:0151.5time_gap:0
09:41:3551.31time_gap:0
09:59:5350.15time_gap:0
10:36:2648.5time_gap:0 id_gap:163
seq: _26_18
09:38:5551.73time_gap:0 id_gap:97
09:45:2550.85time_gap:0 id_gap:32
09:50:2949.83time_gap:0 id_gap:729
10:25:0449.12time_gap:0
seq: _18_22
10:06:2550.4time_gap:0 id_gap:277
10:20:5849.74time_gap:0
10:38:2348.6time_gap:0 id_gap:332
10:55:1648.86time_gap:0
14:46:5848.24time_gap:0
seq: _22_13
09:55:0550.8time_gap:0
10:20:5849.73time_gap:0
11:20:4749.0time_gap:1 id_gap:113
11:23:0449.0time_gap:0 id_gap:35
14:09:3949.33time_gap:0
14:32:0848.7time_gap:0
seq: _28_26
10:37:3548.38time_gap:0 id_gap:162
13:41:3849.69time_gap:0
14:20:2349.0time_gap:0
seq: _18_13
10:32:0149.15time_gap:3
13:01:1248.79time_gap:0
14:53:1048.54time_gap:0
------卖出------

sell seq: _11_12_19
09:41:3551.31time_gap:1 id_gap:129
10:07:5450.4time_gap:0 id_gap:231
sell seq: _27_14_17
09:41:2651.35time_gap:0 id_gap:399
14:24:1048.88time_gap:0
sell seq: _20_16_16
09:39:4051.88time_gap:0
10:31:4649.22time_gap:0 id_gap:145
sell seq: _14_13_70
10:23:3249.5time_gap:1 id_gap:642
13:41:4649.78time_gap:0 id_gap:114
sell seq: _13_18
09:40:4951.4time_gap:0
10:06:1950.36time_gap:0
10:17:2049.68time_gap:0
13:01:1248.79time_gap:0
13:54:3049.34time_gap:0
13:56:5249.1time_gap:0
14:31:3648.73time_gap:0 id_gap:132
14:43:2248.39time_gap:0
sell seq: _22_14
09:40:2351.55time_gap:0
10:12:3949.7time_gap:0 id_gap:17
10:20:5849.73time_gap:0
10:35:4048.88time_gap:1 id_gap:464
14:28:1148.78time_gap:0
sell seq: _16_17
09:36:3751.6time_gap:1 id_gap:257
09:46:3950.96time_gap:0 id_gap:21
09:58:0450.1time_gap:0
10:03:0950.41time_gap:0
11:29:0348.84time_gap:1 id_gap:98
14:36:2148.58time_gap:0
14:52:4548.54time_gap:0
sell seq: _23_12
09:39:3051.73time_gap:0
09:43:0850.6time_gap:0
11:07:2048.74time_gap:0 id_gap:629
13:04:2848.37time_gap:0
sell seq: _38_11
10:23:5849.34time_gap:0 id_gap:49
14:17:5948.81time_gap:0
14:37:4548.63time_gap:0
sell seq: _18_17
10:03:1950.58time_gap:0
10:55:5048.86time_gap:0
14:04:0048.91time_gap:0
sell seq: _13_29
09:49:3450.21time_gap:0 id_gap:656
13:58:3549.04time_gap:0
14:15:5849.37time_gap:0
sell seq: _29_14
09:59:5150.15time_gap:0
10:15:4649.74time_gap:0
14:40:4748.52time_gap:0
sell seq: _21_16
10:07:2850.48time_gap:0
10:14:5349.62time_gap:0
10:24:5749.12time_gap:0 id_gap:188
10:38:2348.6time_gap:0 id_gap:34
13:47:1749.41time_gap:0
sell seq: _42_13
11:04:1349.0time_gap:0 id_gap:362
13:17:1048.92time_gap:0
14:16:3049.28time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:164 regularGap 20


seq: _21_21_20_21_21
10:54:5843.0time_gap:0
10:54:5943.0time_gap:0 id_gap:17
seq: _16_16_12
10:55:1143.1time_gap:1
10:55:1943.1time_gap:0
10:55:4842.99time_gap:0
seq: _25_24_24
10:58:0243.0time_gap:0 id_gap:10
10:58:0243.0time_gap:0
10:58:1643.05time_gap:0
seq: _22_21_16
10:54:5843.0time_gap:0
14:44:5842.49time_gap:0
seq: _46_26_12
10:09:1843.32time_gap:0
10:40:0642.4time_gap:0
seq: _22_28
09:25:0146.03time_gap:0
11:25:4442.88time_gap:0
14:20:0042.92time_gap:0
14:26:1842.71time_gap:0
14:52:5642.61time_gap:0
seq: _12_33
09:25:0144.31time_gap:0
13:42:0543.19time_gap:0
14:13:4943.31time_gap:0
seq: _37_21
09:58:0043.19time_gap:0
10:53:1142.37time_gap:0
14:13:2943.3time_gap:0
seq: _22_22
10:51:4642.4time_gap:0
10:58:0443.1time_gap:0
13:50:1743.06time_gap:0
seq: _11_27
10:31:3142.91time_gap:0 id_gap:14
10:52:4442.33time_gap:0
13:59:3042.86time_gap:0
------卖出------

sell seq: _12_12_12
09:31:3643.01time_gap:0
09:32:0443.14time_gap:0
10:25:1443.37time_gap:0 id_gap:13
sell seq: _11_29
10:08:1843.41time_gap:0
11:19:1142.83time_gap:0 id_gap:14
13:41:3043.14time_gap:0
sell seq: _14_21
10:01:1443.45time_gap:0
14:13:3043.3time_gap:0
14:18:4642.99time_gap:0
sell seq: _19_16
14:05:0743.05time_gap:0
14:17:0743.07time_gap:0
14:55:2042.62time_gap:0
sell seq: _24_18
10:12:0043.32time_gap:0
10:20:0643.5time_gap:0
14:17:1643.06time_gap:0
14:36:5942.46time_gap:0
sell seq: _22_16
09:37:1843.7time_gap:0
09:42:2143.45time_gap:0
14:54:2642.6time_gap:0
14:56:2442.58time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:164 regularGap 20


seq: _20_21_26_15_12_23_27_14_16_24_17
09:33:009.1time_gap:0
09:33:009.09time_gap:0
seq: _107_51_22
09:34:329.08time_gap:1
14:50:058.85time_gap:0
------卖出------

sell seq: _92_103_23
11:14:098.92time_gap:0 id_gap:13
13:49:009.02time_gap:0 id_gap:16

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:164 regularGap 274.0


seq: _13_13_13_13
09:31:1846.85time_gap:1 id_gap:50
10:10:1847.4time_gap:0 id_gap:37
seq: _20_12_16_14
14:17:2047.7time_gap:0
14:20:0247.64time_gap:0 id_gap:168
seq: _15_11_17
09:30:4546.25time_gap:0
09:39:4247.73time_gap:0
11:19:5747.85time_gap:1
seq: _13_13_12
09:33:5147.02time_gap:0 id_gap:136
11:18:1247.74time_gap:0
seq: _18_18_18
09:31:2146.87time_gap:0 id_gap:63
11:15:4247.16time_gap:0 id_gap:11
seq: _19_16_19
10:42:2447.1time_gap:3
11:21:2947.8time_gap:1 id_gap:34
seq: _22_12
09:30:4746.4time_gap:0
09:38:1247.29time_gap:0
10:10:0347.3time_gap:0
seq: _27_16
09:30:4746.32time_gap:0 id_gap:272
09:39:4247.71time_gap:0
11:15:0747.11time_gap:0
seq: _17_16
09:32:3046.5time_gap:1 id_gap:167
10:17:4847.23time_gap:0
10:42:3047.15time_gap:0
11:21:4447.78time_gap:0
seq: _13_24
09:30:5746.65time_gap:0
09:42:4247.09time_gap:0 id_gap:26
10:41:5247.13time_gap:0
11:07:4846.99time_gap:0
11:17:0647.5time_gap:0
seq: _12_22
09:39:4047.66time_gap:0 id_gap:236
10:01:1846.87time_gap:0
13:52:4447.71time_gap:0
seq: _23_19
09:39:4247.79time_gap:0
09:44:2547.43time_gap:0 id_gap:181
14:41:0947.44time_gap:0
------卖出------

sell seq: _11_12_12_12
10:07:4847.4time_gap:0
10:29:3947.43time_gap:0 id_gap:43
sell seq: _21_23_11
10:01:1846.88time_gap:0 id_gap:15
10:02:5747.12time_gap:0 id_gap:53
sell seq: _16_14_16
09:51:0646.86time_gap:0 id_gap:231
09:54:4647.03time_gap:0
13:53:1847.68time_gap:0 id_gap:30
sell seq: _27_48_81
09:33:3246.9time_gap:0 id_gap:48
09:50:0546.62time_gap:0 id_gap:27
sell seq: _13_21_15
09:42:1947.13time_gap:0 id_gap:26
10:01:4846.9time_gap:0 id_gap:269
sell seq: _22_22_22
09:56:4547.01time_gap:0 id_gap:125
09:56:4547.01time_gap:0 id_gap:186
sell seq: _11_13_13
13:21:1547.56time_gap:0
13:53:2147.65time_gap:0 id_gap:33
14:20:1847.6time_gap:0
sell seq: _14_14_14
10:29:1547.5time_gap:0 id_gap:13
10:48:0647.2time_gap:0
sell seq: _18_22
09:30:0545.85time_gap:1
10:33:0047.2time_gap:0
10:44:4046.69time_gap:0
13:43:2747.7time_gap:0
sell seq: _32_11
09:30:1246.25time_gap:0
09:42:0647.18time_gap:0
09:54:2047.08time_gap:0 id_gap:192
sell seq: _29_29
09:45:3546.48time_gap:0
09:49:0346.81time_gap:0
09:49:0346.81time_gap:0
sell seq: _86_11
09:41:0547.46time_gap:0
09:46:3247.39time_gap:0
09:49:0346.8time_gap:0 id_gap:79
10:39:3447.17time_gap:1 id_gap:155
sell seq: _29_11
09:31:4046.79time_gap:0
09:37:0047.22time_gap:0
14:14:1846.97time_gap:0
sell seq: _28_18
09:49:0346.79time_gap:0 id_gap:203
09:54:4847.03time_gap:0 id_gap:261
11:06:5346.94time_gap:0
14:14:2747.68time_gap:0 id_gap:22
sell seq: _23_11
09:35:1647.41time_gap:0
09:36:2447.36time_gap:0
09:41:4147.3time_gap:0
14:29:3247.47time_gap:0
14:32:0247.36time_gap:0 id_gap:120
sell seq: _28_12
09:35:1847.4time_gap:0
09:45:2247.15time_gap:0 id_gap:53
10:38:0947.06time_gap:0
sell seq: _17_17
10:26:3447.49time_gap:0 id_gap:229
10:40:5147.13time_gap:0
10:45:3547.24time_gap:0
13:08:2647.34time_gap:1 id_gap:52
13:53:2047.68time_gap:0
14:26:2046.81time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值:57亿
score:162 regularGap 255.0


seq: _35_22_13_14
09:30:2237.33time_gap:0 id_gap:189
09:32:1637.1time_gap:0
seq: _13_12_37
09:30:2237.33time_gap:0 id_gap:17
09:30:2237.33time_gap:0 id_gap:217
09:31:4437.01time_gap:1 id_gap:83
seq: _20_12_14
09:45:1235.8time_gap:0 id_gap:15
14:34:4940.39time_gap:1
seq: _27_24
09:40:1936.31time_gap:0 id_gap:12
11:12:0736.25time_gap:0
14:56:4837.75time_gap:0
seq: _18_33
09:34:5237.09time_gap:0 id_gap:118
10:00:2336.04time_gap:0
10:32:4435.52time_gap:0
14:28:1937.51time_gap:0
seq: _18_26
09:30:3237.11time_gap:0
13:28:0436.84time_gap:0
14:34:4839.83time_gap:0
14:42:0839.25time_gap:0
14:56:1037.33time_gap:0
seq: _32_13
09:30:2137.12time_gap:1 id_gap:28
09:51:5136.0time_gap:0
11:04:1135.7time_gap:0
seq: _13_34
09:36:2736.78time_gap:0 id_gap:77
10:36:1734.83time_gap:0
14:56:1937.81time_gap:0
seq: _37_12
11:26:3136.73time_gap:0
14:41:2039.33time_gap:0
14:54:2038.39time_gap:0
seq: _33_18
11:21:4436.8time_gap:1 id_gap:225
14:36:5439.7time_gap:0 id_gap:14
14:37:3639.46time_gap:1
seq: _27_22
09:32:2236.99time_gap:0 id_gap:50
10:47:4035.28time_gap:0
14:35:2040.16time_gap:0
seq: _22_24
09:37:5136.9time_gap:0 id_gap:119
10:23:1135.78time_gap:0 id_gap:75
14:25:3637.42time_gap:0
seq: _28_17
10:40:1335.05time_gap:0
10:42:1335.12time_gap:0
11:07:5235.87time_gap:0
------卖出------

sell seq: _29_18_32_16_22_34_17_12_16
13:11:3737.03time_gap:3 id_gap:31
13:12:3937.23time_gap:1 id_gap:25
sell seq: _11_16_25_29_12_40
11:22:4436.98time_gap:1 id_gap:135
13:00:0037.1time_gap:0 id_gap:70
13:00:0037.3time_gap:0 id_gap:122
sell seq: _18_16_14_21_34_77
11:07:3235.85time_gap:0 id_gap:90
11:07:4235.85time_gap:0 id_gap:88
sell seq: _19_16_14_77_35_21
10:57:0035.8time_gap:1 id_gap:98
10:57:1035.8time_gap:0 id_gap:76
sell seq: _11_11_11_11_11
09:36:3036.74time_gap:0 id_gap:164
10:24:0035.63time_gap:0 id_gap:14
sell seq: _21_153_63_48
14:05:2036.9time_gap:0 id_gap:14
14:19:4938.0time_gap:0 id_gap:26
sell seq: _17_34_65_36
10:57:0735.8time_gap:0 id_gap:63
11:07:3835.85time_gap:0 id_gap:49
sell seq: _18_12_21
13:14:3337.5time_gap:0 id_gap:44
14:34:5039.83time_gap:0
sell seq: _12_14_19
10:19:0035.64time_gap:0 id_gap:23
13:11:2437.1time_gap:0 id_gap:107
13:12:1137.38time_gap:1 id_gap:162
13:13:2337.23time_gap:0 id_gap:18
sell seq: _15_16_17
10:24:0135.61time_gap:0
13:13:0137.3time_gap:0 id_gap:97
sell seq: _41_74_53
09:34:4637.08time_gap:1 id_gap:16
09:34:4937.06time_gap:1
sell seq: _102_14_32
13:44:5636.9time_gap:0
13:56:1936.9time_gap:0
sell seq: _21_51_16
14:04:3236.9time_gap:0
14:04:5136.9time_gap:0
sell seq: _51_16_21
14:04:4036.9time_gap:0
14:14:2038.55time_gap:1 id_gap:24
14:15:2638.45time_gap:0 id_gap:20
14:16:4338.1time_gap:0
sell seq: _16_21_51
14:04:4736.9time_gap:0
14:14:0938.55time_gap:0
sell seq: _17_27_27
09:55:0136.4time_gap:1 id_gap:84
11:28:3836.8time_gap:0
sell seq: _18_34_36
11:05:1935.85time_gap:1 id_gap:80
11:07:2735.85time_gap:0 id_gap:108
sell seq: _17_34_65
10:56:4235.8time_gap:0 id_gap:66
11:07:5235.85time_gap:0 id_gap:33
sell seq: _33_81_86
14:56:0432.08time_gap:0
14:56:0732.08time_gap:0 id_gap:13
14:56:1632.08time_gap:0 id_gap:16
sell seq: _81_86_33
14:56:1032.08time_gap:0 id_gap:14
14:56:1932.08time_gap:0 id_gap:11
sell seq: _31_13
09:31:1036.8time_gap:0 id_gap:38
09:31:4737.0time_gap:0 id_gap:120
09:50:2835.98time_gap:0 id_gap:16
11:05:3835.83time_gap:0
13:06:3036.9time_gap:3
13:36:3236.58time_gap:0
14:35:1639.93time_gap:0 id_gap:124
sell seq: _34_28
09:30:1637.3time_gap:0
10:35:2434.9time_gap:0 id_gap:112
11:18:5536.37time_gap:0
sell seq: _16_29
09:30:5836.97time_gap:0
09:37:5136.87time_gap:0 id_gap:93
09:54:5936.4time_gap:1 id_gap:22
sell seq: _18_27
09:34:3436.57time_gap:0
09:39:5835.58time_gap:0
11:11:2636.31time_gap:0
11:12:4335.97time_gap:0
11:13:1535.95time_gap:0 id_gap:36
11:21:0436.07time_gap:0
14:05:1536.96time_gap:0
14:30:3336.95time_gap:0
14:51:2837.67time_gap:0
sell seq: _12_53
09:39:2236.11time_gap:1 id_gap:45
10:34:2835.45time_gap:0
14:50:5137.81time_gap:0
14:55:3737.38time_gap:0
sell seq: _11_49
09:31:3937.15time_gap:0 id_gap:167
10:57:5835.67time_gap:0
14:35:2139.94time_gap:0
sell seq: _42_13
11:18:2036.03time_gap:0
13:09:4936.79time_gap:0
14:22:2038.19time_gap:0
14:27:5937.57time_gap:0
sell seq: _39_13
10:42:4335.14time_gap:0
10:56:2435.88time_gap:0
13:51:1637.44time_gap:0
14:41:5539.3time_gap:0
sell seq: _24_18
09:37:5136.88time_gap:0
11:26:4636.62time_gap:0
14:31:2536.99time_gap:0
14:37:2939.47time_gap:1 id_gap:201
sell seq: _28_23
09:36:0536.6time_gap:0 id_gap:24
09:58:1435.26time_gap:0 id_gap:40
10:41:3135.0time_gap:0 id_gap:56
11:13:3336.47time_gap:0
14:53:4638.47time_gap:0
sell seq: _27_26
09:30:2337.14time_gap:0
09:30:2837.16time_gap:0 id_gap:68
09:33:0737.05time_gap:1 id_gap:60
sell seq: _11_38
13:00:3436.99time_gap:0 id_gap:190
14:14:1238.57time_gap:0
14:40:4939.09time_gap:0
sell seq: _32_13
09:33:2136.85time_gap:0 id_gap:103
09:39:0036.3time_gap:0 id_gap:185
11:03:3335.66time_gap:0
sell seq: _41_49
10:07:1036.13time_gap:0 id_gap:91
10:07:4136.0time_gap:0 id_gap:40
10:08:2835.9time_gap:0 id_gap:46
10:09:5435.88time_gap:0 id_gap:77
sell seq: _54_54
09:39:2436.11time_gap:0
10:12:5235.78time_gap:0 id_gap:161
11:10:5236.4time_gap:0
14:30:0432.08time_gap:0
14:30:0432.08time_gap:0
sell seq: _101_98
10:02:5236.1time_gap:0 id_gap:125
10:22:1435.6time_gap:0 id_gap:67
10:49:4835.6time_gap:0 id_gap:100
sell seq: _37_11
10:40:5734.85time_gap:0
13:43:2437.7time_gap:1 id_gap:46
14:53:5238.46time_gap:0

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:97亿
score:161 regularGap 1000


seq: _8_8_9_8
10:02:4074.68time_gap:0 id_gap:25
10:03:3475.0time_gap:0 id_gap:74
seq: _12_12_8
09:39:0473.2time_gap:0 id_gap:408
14:11:2477.28time_gap:0
seq: _8_8_9
10:03:4875.07time_gap:0
10:07:5975.07time_gap:0 id_gap:65
13:33:5176.2time_gap:0
14:55:0277.0time_gap:0 id_gap:77
seq: _12_8_7
10:02:4074.73time_gap:0 id_gap:42
13:10:4475.3time_gap:0
14:54:0476.88time_gap:0 id_gap:187
seq: _7_14_13
10:30:2376.57time_gap:0 id_gap:842
10:34:3776.16time_gap:0 id_gap:16
seq: _7_16
10:22:4676.03time_gap:0
13:31:2876.21time_gap:0
14:56:3876.85time_gap:0
------卖出------

sell seq: _8_7_10
10:04:3674.9time_gap:0
10:39:5275.87time_gap:0
14:43:4377.03time_gap:0 id_gap:17
14:47:3576.99time_gap:0 id_gap:227
sell seq: _9_10_9
10:41:1175.85time_gap:1
14:13:2177.6time_gap:0 id_gap:118
sell seq: _14_13
09:35:2873.41time_gap:0 id_gap:157
10:15:1876.2time_gap:0
13:43:1477.1time_gap:0
13:43:1477.1time_gap:0 id_gap:82
sell seq: _8_16
09:39:0873.15time_gap:0
11:04:0675.45time_gap:0
13:16:2075.44time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:159 regularGap 20


seq: _11_12_10
11:07:5861.85time_gap:0
14:16:3562.77time_gap:0
14:25:4462.3time_gap:0
seq: _15_14_12
09:56:3862.55time_gap:0
13:17:3461.95time_gap:0 id_gap:14
seq: _16_12
09:30:4463.47time_gap:0
09:31:3063.35time_gap:0
09:43:0063.0time_gap:0
13:04:4161.33time_gap:0
14:03:1362.61time_gap:0
14:10:4362.78time_gap:0
14:53:0061.76time_gap:0 id_gap:13
seq: _14_22
09:30:4463.46time_gap:0
10:18:0062.24time_gap:0
14:29:5662.15time_gap:1
seq: _28_19
09:32:0763.25time_gap:0
14:39:0062.01time_gap:0 id_gap:11
14:48:0761.99time_gap:0
seq: _14_12
09:32:0063.24time_gap:0
14:16:3562.79time_gap:0
14:42:2261.94time_gap:0
14:53:2061.73time_gap:0
seq: _16_18
09:33:3963.19time_gap:0
14:16:2562.72time_gap:0
14:39:0062.01time_gap:0
seq: _13_17
10:38:0761.44time_gap:0 id_gap:11
13:21:3761.85time_gap:0 id_gap:11
14:34:1262.05time_gap:0
seq: _23_11
13:09:1461.39time_gap:0
14:11:0162.8time_gap:0
14:53:4861.61time_gap:0
seq: _9_17
13:42:0262.59time_gap:0
14:19:5162.66time_gap:0
14:49:2461.94time_gap:0
------卖出------

sell seq: _9_11_13
09:51:0662.59time_gap:0
09:57:0462.49time_gap:0 id_gap:15
sell seq: _11_14
09:30:4463.49time_gap:0
10:44:1061.64time_gap:0
13:53:0762.65time_gap:0 id_gap:11
14:16:3562.77time_gap:0
14:18:1662.68time_gap:0
sell seq: _16_18
09:33:3963.19time_gap:0
09:42:1462.98time_gap:0
09:43:1662.9time_gap:0 id_gap:10
10:13:0162.5time_gap:0
10:13:1462.4time_gap:0
14:33:5762.05time_gap:0
14:47:3461.97time_gap:0
14:51:4861.85time_gap:0
sell seq: _11_17
09:42:4963.0time_gap:0
10:19:5862.26time_gap:0 id_gap:15
10:44:2161.62time_gap:0 id_gap:19
13:04:4161.33time_gap:0
14:16:2562.72time_gap:0
14:19:0662.78time_gap:0
14:53:1161.8time_gap:0
sell seq: _14_16
09:47:0062.84time_gap:0 id_gap:10
13:09:4261.4time_gap:0
14:23:4362.45time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:157 regularGap 20


seq: _14_12_14_14_14_14_14_14_14_14
09:44:0516.45time_gap:1
09:44:0716.45time_gap:0 id_gap:11
seq: _17_61_36
09:30:2916.48time_gap:0
13:48:0717.79time_gap:0
seq: _34_32_32
09:44:1016.3time_gap:0
09:44:1016.3time_gap:0
seq: _38_18_38
09:39:0116.75time_gap:0
09:41:4916.6time_gap:0
seq: _24_82
09:44:0716.47time_gap:0
13:10:1917.36time_gap:0 id_gap:19
14:56:5717.15time_gap:0
seq: _54_46
10:32:1916.05time_gap:0 id_gap:16
10:49:2716.15time_gap:0 id_gap:10
13:02:2017.19time_gap:0
13:48:3817.8time_gap:0 id_gap:17
------卖出------

sell seq: _16_13_16_16_14_16_17_11_12
09:49:4416.4time_gap:0
09:53:5016.4time_gap:1
sell seq: _15_13_12_12_15_15_13_15
09:38:3716.74time_gap:1 id_gap:20
09:49:4516.39time_gap:0
sell seq: _26_16_32_28
09:38:0517.0time_gap:1
10:07:4316.5time_gap:0
sell seq: _32_16_54
13:08:5417.56time_gap:0
13:28:0617.6time_gap:0
sell seq: _21_77
09:30:4816.46time_gap:0
09:34:0416.4time_gap:0 id_gap:20
10:17:0516.22time_gap:0 id_gap:10
10:44:5916.0time_gap:0
sell seq: _48_48
09:31:3516.3time_gap:0
11:11:2916.38time_gap:0
13:46:1917.7time_gap:0
sell seq: _54_61
09:41:0116.65time_gap:0
10:27:4916.11time_gap:0
13:53:4518.02time_gap:0
sell seq: _11_82
13:54:1517.97time_gap:0
14:39:1117.39time_gap:0
14:40:2217.34time_gap:0
sell seq: _58_41
13:43:1317.6time_gap:0
13:54:0817.97time_gap:1
14:17:2417.84time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:58亿
score:156 regularGap 409.0


seq: _11_11_11_11_11_11_11_11
09:31:1920.49time_gap:1 id_gap:261
09:31:2120.49time_gap:0 id_gap:323
seq: _18_18_14_12_18_15
13:45:4321.02time_gap:0
13:45:5321.04time_gap:0
seq: _23_23_23_23
10:06:3421.06time_gap:0 id_gap:122
10:06:4321.08time_gap:1 id_gap:336
seq: _38_38
09:30:3520.64time_gap:0
09:31:2520.47time_gap:0
09:31:2520.47time_gap:0
09:37:2821.13time_gap:0 id_gap:56
10:42:5520.77time_gap:0
seq: _84_84
09:37:1221.13time_gap:0 id_gap:62
09:37:2621.1time_gap:0 id_gap:27
09:39:5521.16time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
09:40:5521.39time_gap:0 id_gap:107
09:40:5721.39time_gap:0 id_gap:350
sell seq: _18_22_22_22_22
09:43:5221.3time_gap:0 id_gap:99
10:41:5720.86time_gap:0 id_gap:57
sell seq: _45_28_48_27
09:37:1221.2time_gap:0
09:38:3221.3time_gap:0 id_gap:13
sell seq: _11_14_39_14
09:41:0021.34time_gap:0 id_gap:20
09:53:4621.27time_gap:0
sell seq: _75_31_16
09:37:0121.19time_gap:0 id_gap:68
10:51:3720.88time_gap:0 id_gap:15
sell seq: _18_24_65
09:40:1521.2time_gap:0
14:55:0620.67time_gap:0 id_gap:10
sell seq: _12_42_28
10:01:0521.24time_gap:0 id_gap:37
13:00:0720.81time_gap:0 id_gap:12
sell seq: _26_39_18
09:36:4220.96time_gap:3 id_gap:136
14:52:0320.68time_gap:0 id_gap:42
sell seq: _32_32_32
09:42:3121.43time_gap:0 id_gap:106
09:51:3721.42time_gap:0 id_gap:142
sell seq: _41_42
09:38:3221.3time_gap:0 id_gap:33
09:43:3421.3time_gap:0 id_gap:32
09:52:1321.4time_gap:0 id_gap:86
09:52:1321.4time_gap:0 id_gap:86
10:05:0721.27time_gap:0
11:12:0120.96time_gap:0 id_gap:229
14:31:3120.76time_gap:0 id_gap:278
14:47:2920.66time_gap:0
14:53:4620.67time_gap:0
sell seq: _38_38
09:38:3421.29time_gap:0
09:42:1021.39time_gap:0
13:06:0720.78time_gap:1 id_gap:32
sell seq: _57_17
09:37:1221.2time_gap:0
09:37:2821.13time_gap:0 id_gap:290
09:57:0421.29time_gap:0 id_gap:14

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值:55亿
score:155 regularGap 1000


seq: _20_16_14_11_11_13_13_12_12_14_15
10:05:2812.54time_gap:0
13:34:0512.56time_gap:0 id_gap:48
seq: _25_24_20_26_28
13:48:0812.6time_gap:0
14:37:4912.48time_gap:3

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:153 regularGap 1000


seq: _12_15_12_11
13:50:1653.5time_gap:0 id_gap:97
13:50:1653.49time_gap:0
seq: _10_13_13
09:30:0353.78time_gap:0 id_gap:846
10:21:1052.19time_gap:1 id_gap:259
11:07:5552.58time_gap:0 id_gap:10
seq: _12_12_13
09:30:1353.98time_gap:0 id_gap:59
09:41:2652.59time_gap:1
seq: _11_21_10
09:35:5353.0time_gap:0
14:45:0852.48time_gap:1 id_gap:782
seq: _19_12
09:30:0753.8time_gap:1 id_gap:28
09:30:1953.97time_gap:1 id_gap:834
09:50:1752.51time_gap:0 id_gap:83
13:00:1352.44time_gap:0
14:50:4852.54time_gap:0
seq: _13_37
10:36:3452.03time_gap:0
13:50:1653.5time_gap:0
14:19:4653.15time_gap:0
seq: _24_21
09:48:2252.46time_gap:0 id_gap:88
10:54:5652.45time_gap:0 id_gap:10
13:51:1753.43time_gap:0
14:23:2652.95time_gap:0
14:30:1552.63time_gap:0 id_gap:45
seq: _13_16
10:17:2452.19time_gap:0
14:51:5652.7time_gap:0
14:53:0953.38time_gap:0
seq: _27_11
09:59:2552.37time_gap:0
13:50:5853.55time_gap:0
14:28:5552.62time_gap:0 id_gap:55
------卖出------

sell seq: _18_12_11_15_19_12
09:30:1653.92time_gap:0 id_gap:988
09:30:2653.78time_gap:0 id_gap:22
sell seq: _11_15_19
09:30:2853.68time_gap:0
13:42:2153.32time_gap:0
sell seq: _12_12_12
09:31:4553.52time_gap:0 id_gap:880
09:31:4653.52time_gap:0 id_gap:322
14:00:0453.01time_gap:0 id_gap:308
sell seq: _10_13_12
11:05:5852.38time_gap:0 id_gap:782
14:15:4253.26time_gap:0
sell seq: _18_18_33
10:43:2051.9time_gap:0 id_gap:168
10:48:5852.24time_gap:0 id_gap:79
sell seq: _18_12
09:37:2152.9time_gap:0 id_gap:84
14:41:4152.75time_gap:0
14:44:4952.32time_gap:0
14:45:2052.48time_gap:0
14:55:1852.64time_gap:0
sell seq: _23_14
10:41:1051.83time_gap:0
11:16:3452.28time_gap:0
14:01:4053.02time_gap:0
14:13:4053.3time_gap:0
14:45:0952.47time_gap:0
sell seq: _13_21
09:34:0253.37time_gap:0 id_gap:24
13:52:4653.4time_gap:0
14:41:5552.71time_gap:0
sell seq: _32_12
13:00:0152.43time_gap:0 id_gap:19
13:29:4952.85time_gap:0 id_gap:52
13:52:0253.39time_gap:0
sell seq: _17_18
10:10:2852.46time_gap:0 id_gap:197
10:45:3152.05time_gap:0
14:27:5852.74time_gap:0
14:30:5951.91time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:153 regularGap 162.0


seq: _40_29_20_16
09:36:0615.51time_gap:0 id_gap:62
09:42:3615.42time_gap:0 id_gap:60
09:45:2115.25time_gap:1 id_gap:26
seq: _22_21_32_27
09:42:2115.41time_gap:3 id_gap:11
09:42:3315.41time_gap:1 id_gap:64
seq: _36_39_30
09:48:2215.35time_gap:0
10:37:1815.13time_gap:0
seq: _14_12_145
09:35:5815.57time_gap:0 id_gap:36
14:10:0915.41time_gap:0 id_gap:82
seq: _108_21_26
13:04:3915.05time_gap:1 id_gap:62
14:34:0615.2time_gap:0 id_gap:116
seq: _22_17_71
10:39:4815.1time_gap:0
10:47:3515.02time_gap:1 id_gap:76
seq: _49_48
13:52:0415.8time_gap:0
13:52:2715.73time_gap:0
14:00:0615.72time_gap:0
------卖出------

sell seq: _21_11_13_18_17_11_16
10:37:4515.06time_gap:0 id_gap:89
14:41:3815.24time_gap:0 id_gap:38
sell seq: _14_16_15_13_21_30
09:31:4915.45time_gap:0
13:42:3015.51time_gap:0 id_gap:22
sell seq: _20_54_12_17
09:48:2215.35time_gap:0 id_gap:11
11:07:2315.11time_gap:0 id_gap:14
sell seq: _33_33_33
09:30:5015.37time_gap:0
09:50:1015.47time_gap:1 id_gap:35
sell seq: _14_33_60
09:40:1515.46time_gap:0 id_gap:36
13:41:5115.5time_gap:0
sell seq: _52_52
09:46:1515.27time_gap:1
09:46:5315.3time_gap:0 id_gap:44
09:48:5715.45time_gap:0
09:59:0015.5time_gap:0
09:59:0015.5time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:152 regularGap 918.8449499999997


seq: _13_21_25_14_17_15
09:42:1415.22time_gap:0 id_gap:134
10:00:3715.37time_gap:0 id_gap:85
seq: _21_23_14_18_11_14
09:31:5215.39time_gap:0 id_gap:429
09:34:4015.33time_gap:0 id_gap:45
seq: _34_35_52_24
09:31:3915.36time_gap:0 id_gap:97
10:02:4115.43time_gap:0
seq: _43_23_27_39
09:34:4415.38time_gap:0 id_gap:213
09:45:5615.36time_gap:0 id_gap:100
seq: _32_49_36
10:18:0015.28time_gap:1 id_gap:29
10:42:4015.2time_gap:0 id_gap:22
seq: _14_50_127
09:42:2415.23time_gap:0 id_gap:147
14:27:0314.96time_gap:1 id_gap:42
seq: _18_97
10:45:4315.22time_gap:0 id_gap:32
14:21:4014.99time_gap:0
14:50:0314.92time_gap:0
------卖出------

sell seq: _39_12_28_43_11
09:45:5215.31time_gap:0 id_gap:698
13:47:4815.1time_gap:0 id_gap:37
sell seq: _52_34_35_24
09:30:2815.4time_gap:0 id_gap:375
10:11:5415.34time_gap:0
sell seq: _17_47_36
09:30:1315.47time_gap:0 id_gap:33
09:30:1615.48time_gap:0 id_gap:262
sell seq: _40_53_22
09:30:0715.51time_gap:0 id_gap:10
10:45:2215.23time_gap:0 id_gap:19

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:151 regularGap 646.7208800000003


seq: _15_13_19_12
10:06:3333.24time_gap:0 id_gap:209
13:55:0732.56time_gap:0
seq: _14_12_44
10:10:5233.13time_gap:0 id_gap:159
13:48:0832.7time_gap:0
seq: _304_76_43
10:25:2933.0time_gap:0 id_gap:246
10:25:4732.95time_gap:0 id_gap:217
seq: _18_21_15
09:31:5132.87time_gap:0 id_gap:27
14:30:1732.5time_gap:1 id_gap:219
seq: _23_13_17
10:41:0932.54time_gap:0 id_gap:29
13:33:2832.83time_gap:0 id_gap:16
seq: _14_46_14
09:46:5432.9time_gap:1 id_gap:365
09:58:0633.15time_gap:0 id_gap:566
seq: _26_12_22
10:04:0333.23time_gap:0 id_gap:10
10:06:5433.27time_gap:0 id_gap:261
seq: _13_19_19
10:04:4533.25time_gap:0 id_gap:232
13:07:3532.61time_gap:0 id_gap:549
seq: _39_17
09:31:5032.83time_gap:0
10:52:1232.69time_gap:0 id_gap:150
11:20:0632.79time_gap:1 id_gap:442
seq: _28_27
10:05:5733.22time_gap:0 id_gap:60
13:55:4532.59time_gap:0 id_gap:14
14:10:1433.08time_gap:0
14:15:0832.74time_gap:0
14:27:3832.59time_gap:0
seq: _28_23
09:46:3932.85time_gap:0 id_gap:144
10:16:0932.98time_gap:3 id_gap:219
14:41:5732.5time_gap:0 id_gap:363
seq: _36_12
09:33:2033.18time_gap:0
13:21:4332.59time_gap:0
14:31:4032.5time_gap:0 id_gap:11
------卖出------

sell seq: _20_14_12
09:43:1432.67time_gap:0
10:39:2732.68time_gap:0 id_gap:36
13:31:5532.79time_gap:1 id_gap:38
sell seq: _24_15_14
09:56:2233.18time_gap:0 id_gap:19
10:46:4632.56time_gap:0 id_gap:10
sell seq: _67_12
14:02:3732.83time_gap:0
14:14:1432.74time_gap:0
14:16:0132.72time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:150 regularGap 1000


seq: _147_137_14_13_15_15_13_16_14_13_13
13:44:468.12time_gap:0 id_gap:12
13:44:478.12time_gap:0 id_gap:14
seq: _101_15_17_21_42
11:00:028.01time_gap:0 id_gap:26
14:51:347.99time_gap:0 id_gap:721
------卖出------

sell seq: _16_21_19_18_13_14_13_22_21_20_13
09:34:328.08time_gap:0 id_gap:945
09:35:508.1time_gap:0 id_gap:45
sell seq: _16_24_13_17_20_16_20_15_16_13_18
09:30:258.02time_gap:0 id_gap:170
09:31:317.97time_gap:0
sell seq: _16_17_23_26_15_14_35_16_20_19_26
09:33:017.99time_gap:0
09:41:407.98time_gap:0 id_gap:499
sell seq: _14_17_20_16_13_13_13_25_20_18_21
09:40:527.99time_gap:1 id_gap:509
09:45:347.98time_gap:0
sell seq: _31_31_31_31_32_32
14:28:338.01time_gap:0 id_gap:55
14:28:338.01time_gap:0 id_gap:107

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:149 regularGap 1000


seq: _17_16_13_14_11_16_17_20_13_17_11
10:22:5310.75time_gap:1
13:08:5610.7time_gap:0 id_gap:11
seq: _36_35_54_25
09:30:2711.01time_gap:0 id_gap:255
09:30:4411.09time_gap:0 id_gap:19
seq: _149_121_213
09:47:3810.84time_gap:0 id_gap:248
10:34:5710.66time_gap:0 id_gap:42
------卖出------

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:149 regularGap 1000


seq: _13_13_13_13_13_13_13_13_14
14:12:0961.9time_gap:0 id_gap:56
14:12:0961.9time_gap:0 id_gap:57
seq: _13_10_12
09:38:5860.81time_gap:0 id_gap:51
09:49:1859.51time_gap:1 id_gap:29
14:12:0961.88time_gap:0 id_gap:46
seq: _17_18
11:17:2360.16time_gap:0
14:08:0960.9time_gap:0 id_gap:35
14:38:4660.75time_gap:0
14:40:0160.64time_gap:0
seq: _16_14
09:49:1959.51time_gap:0
13:48:3361.13time_gap:0
13:54:2260.85time_gap:0
14:18:5961.44time_gap:0 id_gap:58
seq: _11_14
10:50:0959.89time_gap:0
13:36:2860.5time_gap:0
13:38:5160.96time_gap:0
14:22:4561.28time_gap:0
------卖出------

sell seq: _9_10_12
09:30:4660.81time_gap:0 id_gap:18
09:31:4360.88time_gap:0
sell seq: _16_22
09:30:4060.96time_gap:0
14:21:0560.99time_gap:0
14:24:0861.19time_gap:0
sell seq: _18_12
09:48:1060.0time_gap:0
13:35:1260.72time_gap:0
14:27:1961.01time_gap:0
14:45:0760.15time_gap:0
14:47:3560.4time_gap:0
sell seq: _13_17
10:34:3759.51time_gap:0
10:41:1859.0time_gap:0
13:30:2560.52time_gap:0
13:41:1761.1time_gap:0
14:15:5061.64time_gap:0
sell seq: _12_13
14:41:4360.51time_gap:0
14:55:5860.03time_gap:0
14:56:3559.97time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:149 regularGap 1000


seq: _12_14_14_13_14
09:31:3029.41time_gap:0 id_gap:12
09:31:3129.34time_gap:1 id_gap:825
seq: _18_18_19_19_13
09:42:2029.05time_gap:0 id_gap:635
09:43:0229.05time_gap:0 id_gap:145
seq: _18_23_13
10:14:3330.55time_gap:0 id_gap:271
14:53:2629.44time_gap:0
seq: _33_33
09:30:0329.28time_gap:0
09:31:2529.31time_gap:0
10:19:0730.27time_gap:0 id_gap:475
seq: _27_31
09:37:3629.2time_gap:0 id_gap:381
09:40:2829.09time_gap:0 id_gap:133
14:32:4929.04time_gap:0
seq: _42_42
09:30:0129.36time_gap:0
09:30:0129.36time_gap:0 id_gap:17
09:34:0729.15time_gap:0 id_gap:71
10:15:3530.43time_gap:1 id_gap:412
seq: _42_21
09:45:5529.25time_gap:0 id_gap:247
09:50:3129.25time_gap:0
09:50:5429.24time_gap:0
seq: _54_257
10:07:1329.5time_gap:0
10:08:4329.55time_gap:1
10:09:0729.62time_gap:0 id_gap:10
------卖出------

sell seq: _16_15_12_11_15_12_15
10:22:0230.29time_gap:0 id_gap:24
10:28:3930.24time_gap:1 id_gap:444
sell seq: _13_13_19_12_12_11
10:14:0530.28time_gap:1 id_gap:628
14:34:2029.39time_gap:1 id_gap:380
sell seq: _26_14_15_18_20
09:32:0229.25time_gap:0 id_gap:39
10:26:1030.04time_gap:0 id_gap:653
sell seq: _23_21_12_14_20
09:56:0529.4time_gap:0 id_gap:149
10:15:4630.42time_gap:0 id_gap:133
sell seq: _14_11_14_13_21
10:13:4530.0time_gap:0 id_gap:78
10:14:0530.27time_gap:0 id_gap:652
sell seq: _15_12_11_15_12
10:16:5330.47time_gap:1 id_gap:39
10:30:4030.17time_gap:1 id_gap:443
sell seq: _17_12_12_24
10:20:2830.19time_gap:0 id_gap:28
14:45:2529.2time_gap:0 id_gap:624
sell seq: _14_16_13_12
09:30:3429.19time_gap:0 id_gap:54
10:13:0729.56time_gap:0 id_gap:214
10:26:2630.0time_gap:0
13:48:3129.39time_gap:3 id_gap:804
14:11:0729.29time_gap:0 id_gap:133
sell seq: _11_14_13_21
10:14:2230.46time_gap:0 id_gap:10
10:16:5430.44time_gap:1 id_gap:312
sell seq: _26_23_13
09:31:4329.2time_gap:0 id_gap:19
14:26:1029.04time_gap:1 id_gap:179
sell seq: _17_18_17
09:31:3729.21time_gap:0 id_gap:13
10:18:0230.4time_gap:0 id_gap:159
sell seq: _71_11_11
10:24:0830.21time_gap:0 id_gap:90
11:26:0429.39time_gap:0 id_gap:443
sell seq: _23_21_12
09:30:4429.66time_gap:0
10:14:4430.55time_gap:1
sell seq: _22_19_16
09:32:0729.19time_gap:1 id_gap:11
09:32:3329.57time_gap:0 id_gap:35
10:09:4029.83time_gap:0 id_gap:271
sell seq: _19_30_12
09:30:2229.67time_gap:0 id_gap:15
10:16:5530.4time_gap:0
sell seq: _14_34_15
10:16:5230.46time_gap:0 id_gap:14
10:50:1629.69time_gap:0 id_gap:63
sell seq: _128_38_20
10:09:4129.88time_gap:0 id_gap:10
10:14:0730.25time_gap:0 id_gap:179
sell seq: _48_14_11
10:16:5430.45time_gap:0 id_gap:138
10:44:3729.88time_gap:0 id_gap:179
sell seq: _29_34_22
10:14:3330.54time_gap:0 id_gap:13
10:40:4229.9time_gap:0 id_gap:28
sell seq: _20_33_11
10:14:0229.95time_gap:0 id_gap:61
10:17:1330.42time_gap:1 id_gap:53
sell seq: _23_21_15
09:31:0529.99time_gap:1 id_gap:98
10:18:0030.42time_gap:0 id_gap:833
sell seq: _15_28_24
10:20:1430.3time_gap:0 id_gap:248
10:46:5329.79time_gap:0
sell seq: _23_29_26
10:05:5229.42time_gap:3 id_gap:247
10:25:2430.07time_gap:1 id_gap:48
10:30:3730.24time_gap:0 id_gap:805
sell seq: _22_28_50
10:17:4830.43time_gap:0 id_gap:488
10:17:4930.42time_gap:0 id_gap:890
sell seq: _13_62
10:22:0230.29time_gap:0 id_gap:19
14:39:4329.45time_gap:0 id_gap:816
14:52:4629.24time_gap:0
sell seq: _48_48
09:35:0129.31time_gap:0 id_gap:710
09:50:5429.28time_gap:0 id_gap:10
09:52:1229.13time_gap:1 id_gap:85
09:55:5529.4time_gap:0 id_gap:35
sell seq: _33_26
09:30:4429.66time_gap:0 id_gap:223
09:31:0129.98time_gap:0
10:40:5529.81time_gap:0 id_gap:372
11:21:0429.46time_gap:0 id_gap:744
sell seq: _32_32
09:31:2529.31time_gap:0
09:31:3029.44time_gap:0 id_gap:109
10:13:0429.52time_gap:0 id_gap:155
sell seq: _26_28
10:03:5529.37time_gap:1
10:15:3330.39time_gap:1
14:36:4829.55time_gap:0 id_gap:16
sell seq: _26_26
09:30:5029.61time_gap:0 id_gap:576
10:17:5030.39time_gap:0
14:56:5729.65time_gap:0 id_gap:146
sell seq: _38_28
10:22:0230.31time_gap:0 id_gap:198
10:29:5030.35time_gap:0
14:17:1729.19time_gap:0
sell seq: _37_52
10:14:0530.31time_gap:0
10:17:5230.4time_gap:0 id_gap:23
10:46:3329.84time_gap:0
sell seq: _17_34
10:14:1130.38time_gap:0
10:16:3330.49time_gap:0 id_gap:13
10:23:4230.25time_gap:0 id_gap:86

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:148 regularGap 1000


seq: _17_13_11_12_14_12_18_18_20
09:45:0913.25time_gap:1 id_gap:255
09:45:1213.25time_gap:1
seq: _32_46_49
09:36:5013.42time_gap:0
10:48:3113.48time_gap:1 id_gap:902
seq: _16_57_50
09:36:5313.42time_gap:0 id_gap:498
09:42:0013.31time_gap:0 id_gap:182
seq: _20_18_83
09:37:0013.42time_gap:0 id_gap:15
13:37:1114.19time_gap:0 id_gap:439
seq: _173_17_28
09:41:3413.3time_gap:0 id_gap:11
09:41:3513.3time_gap:1 id_gap:64
seq: _84_17_13
10:35:1713.21time_gap:0
10:59:3314.0time_gap:0 id_gap:116
------卖出------

sell seq: _23_31_18_29_23
09:34:1913.63time_gap:1 id_gap:161
11:01:0613.94time_gap:0 id_gap:395
sell seq: _29_17_13_21_35
09:31:4013.56time_gap:0
11:00:1014.01time_gap:0
sell seq: _45_22_48_12
09:32:0013.5time_gap:1
09:37:4913.47time_gap:0 id_gap:49
sell seq: _33_51_18_16
10:12:0013.28time_gap:0 id_gap:166
11:02:0013.99time_gap:0 id_gap:69
sell seq: _210_21_12
10:52:2813.54time_gap:0 id_gap:145
10:57:1813.74time_gap:1 id_gap:118
sell seq: _27_88
09:36:5213.41time_gap:0 id_gap:930
10:51:0613.4time_gap:0
14:55:1913.86time_gap:0
14:56:5813.54time_gap:0
sell seq: _113_16
09:56:0013.45time_gap:0 id_gap:38
13:00:4813.77time_gap:0 id_gap:124
14:18:1014.25time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值:85亿
score:147 regularGap 544.6669599999996


seq: _19_21_25_16_28_25_18_24_22_29_17
09:39:016.28time_gap:0 id_gap:133
09:42:516.27time_gap:1 id_gap:150
seq: _62_63_97_45
09:51:476.28time_gap:0
13:04:486.31time_gap:0
------卖出------

sell seq: _62_45_97_64
09:56:596.3time_gap:0
13:35:126.31time_gap:0

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;数字出版示范;在线教育;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:242亿
score:146 regularGap 20


seq: _13_16_17_17_17_12_14_17_17
10:28:4413.75time_gap:0
10:43:2113.75time_gap:0 id_gap:12
seq: _26_26_26_26_26_26
10:44:1313.77time_gap:0
10:44:1313.77time_gap:0
seq: _12_40_40_22
10:55:4313.75time_gap:0
10:55:4313.75time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:146 regularGap 538.5030075


seq: _11_12_11_13_17_18
09:46:4621.16time_gap:1 id_gap:188
14:45:0520.96time_gap:0
seq: _11_49_25_25
09:33:5521.19time_gap:0 id_gap:16
09:58:0221.41time_gap:0 id_gap:66
seq: _34_18_18_23
09:52:0421.3time_gap:0 id_gap:14
10:00:0121.3time_gap:0 id_gap:50
seq: _26_24_44
09:30:4721.13time_gap:0 id_gap:199
09:35:4821.16time_gap:0 id_gap:160
seq: _43_36_21
09:34:0321.21time_gap:0 id_gap:32
09:38:4321.03time_gap:0 id_gap:10
seq: _18_34_23
09:50:5221.21time_gap:1 id_gap:34
13:27:5321.31time_gap:1 id_gap:444
seq: _62_71_67
13:54:5221.43time_gap:0 id_gap:180
13:55:0121.4time_gap:0 id_gap:157
------卖出------

sell seq: _12_12_12_11_12_12_12_12_12_12
09:59:4421.27time_gap:0 id_gap:123
09:59:4421.28time_gap:0 id_gap:117
sell seq: _17_17_17_11_12_17_12
09:35:1021.21time_gap:0 id_gap:11
09:35:1221.21time_gap:1 id_gap:292
sell seq: _22_19_15_15_29
10:04:5121.36time_gap:0
10:40:3121.17time_gap:0 id_gap:34
sell seq: _27_22_34_22
09:49:4621.16time_gap:0 id_gap:14
10:05:1021.36time_gap:0
sell seq: _19_19_19_19
13:00:0221.17time_gap:0 id_gap:346
13:00:0221.17time_gap:0 id_gap:369
sell seq: _13_65_16
09:33:0621.2time_gap:0 id_gap:385
09:41:3621.1time_gap:0
13:43:1821.29time_gap:0
sell seq: _57_12_14
09:31:1321.15time_gap:0 id_gap:297
10:04:5121.36time_gap:0 id_gap:218
sell seq: _27_27_24
09:52:5021.34time_gap:0 id_gap:12
10:18:0221.29time_gap:1 id_gap:58
14:20:1621.15time_gap:0
sell seq: _18_27_27
09:33:2221.2time_gap:1 id_gap:11
11:04:4421.16time_gap:0 id_gap:10
sell seq: _12_48_21
09:53:4321.21time_gap:1 id_gap:12
10:42:1921.18time_gap:0
sell seq: _31_31_38
09:35:0721.19time_gap:0
09:52:2921.37time_gap:0 id_gap:51
sell seq: _21_33_20
09:33:0421.2time_gap:0 id_gap:12
09:58:1421.36time_gap:0 id_gap:113
sell seq: _23_13_50
09:34:0721.2time_gap:0
09:54:5621.3time_gap:0
sell seq: _13_14_70
10:05:1021.35time_gap:0 id_gap:257
10:26:2521.29time_gap:0 id_gap:92
sell seq: _18_40_13
09:54:3921.3time_gap:0 id_gap:483
10:00:3021.32time_gap:0 id_gap:389
sell seq: _57_17
13:02:2421.09time_gap:0
13:03:5321.09time_gap:0 id_gap:125
14:20:0121.16time_gap:0 id_gap:352
sell seq: _52_52
09:52:3921.37time_gap:0
11:06:0421.1time_gap:0
13:01:4421.1time_gap:0 id_gap:195
sell seq: _77_62
09:52:5521.34time_gap:0 id_gap:25
09:54:5621.3time_gap:0
09:58:0221.39time_gap:0 id_gap:300

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:145 regularGap 20


seq: _14_14_10
13:29:1258.2time_gap:0
14:26:5157.95time_gap:1
seq: _17_11
09:25:0161.98time_gap:0
09:32:3459.6time_gap:0
09:46:0259.77time_gap:0
09:49:4159.42time_gap:0
10:11:0958.8time_gap:0
14:20:0458.17time_gap:0
14:24:2258.16time_gap:0
seq: _13_14
09:25:0161.81time_gap:0
09:30:2459.22time_gap:0
09:32:3459.6time_gap:0 id_gap:13
09:43:5859.31time_gap:0
10:10:3958.8time_gap:0
10:45:1858.0time_gap:0
seq: _21_11
09:55:1559.72time_gap:0
13:58:0058.29time_gap:0
14:26:5257.96time_gap:0
seq: _21_21
09:32:0259.6time_gap:0
09:32:3459.6time_gap:0
13:19:1158.21time_gap:0
seq: _28_9
09:56:0559.57time_gap:0
10:07:0259.23time_gap:0
13:35:4558.29time_gap:0
------卖出------

sell seq: _14_9_9
09:32:1159.61time_gap:1
13:50:2558.55time_gap:1 id_gap:12
sell seq: _12_24
09:43:3559.21time_gap:0
09:44:1159.36time_gap:0
09:51:0759.51time_gap:0
09:58:0458.97time_gap:0
13:02:0658.1time_gap:0
13:14:2558.0time_gap:0
sell seq: _17_11
09:39:0159.4time_gap:0
09:46:0259.77time_gap:0
09:46:5059.54time_gap:0
09:47:3559.69time_gap:1
14:46:3357.99time_gap:0
14:52:0358.0time_gap:0
14:53:2857.96time_gap:0
sell seq: _18_13
10:01:2159.06time_gap:0
10:03:4059.16time_gap:0
14:50:3457.88time_gap:0
sell seq: _17_19
09:47:1859.65time_gap:0
13:53:3358.6time_gap:0
14:24:1558.15time_gap:0
sell seq: _9_18
09:55:3359.73time_gap:0
09:56:5259.41time_gap:0
14:12:2158.44time_gap:0
sell seq: _18_9
09:45:4759.87time_gap:0
14:31:2558.01time_gap:0
14:39:3757.94time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:145 regularGap 1000


seq: _18_20_21_18_17_16_12_12_12_14_19
10:38:098.55time_gap:0 id_gap:20
11:14:388.7time_gap:0 id_gap:51
seq: _12_12_162
10:30:048.49time_gap:3 id_gap:663
10:32:328.58time_gap:0
------卖出------

sell seq: _138_13_13_15
10:39:458.54time_gap:0
11:10:508.56time_gap:0

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投;旅游概念;百度概念;沪股通
流通市值:119亿
score:145 regularGap 20


seq: _22_21_33_14_15_21_25_22_17_13_16
14:33:117.66time_gap:0
14:33:117.66time_gap:0
------卖出------

sell seq: _121_44_35
09:35:397.65time_gap:0
10:08:457.68time_gap:0
sell seq: _90_59_119
10:31:257.67time_gap:0 id_gap:19
10:47:257.73time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:143 regularGap 160.89000000000033


seq: _13_24_20_20
09:31:5630.9time_gap:1
10:52:3431.45time_gap:0 id_gap:45
11:20:1032.11time_gap:0 id_gap:42
seq: _28_14_23
09:38:5830.8time_gap:3 id_gap:35
09:43:3730.44time_gap:1 id_gap:16
seq: _13_13_52
09:45:3330.42time_gap:0
09:48:4930.38time_gap:0 id_gap:17
10:57:2231.32time_gap:0 id_gap:14
seq: _20_19_24
10:43:5230.18time_gap:0
11:00:0432.19time_gap:1 id_gap:128
seq: _14_43
14:40:3931.88time_gap:0 id_gap:45
14:45:2131.81time_gap:0
14:56:5832.49time_gap:0 id_gap:139
seq: _33_16
09:34:3131.0time_gap:0 id_gap:96
09:41:2530.43time_gap:0
14:05:5131.89time_gap:0 id_gap:146
seq: _22_36
09:33:1230.9time_gap:0
13:11:0531.39time_gap:0
14:46:0232.61time_gap:0 id_gap:54
seq: _46_12
10:38:0530.19time_gap:0
14:44:4631.77time_gap:0
14:48:4632.13time_gap:0
------卖出------

sell seq: _19_13_13_14
10:14:0630.3time_gap:0 id_gap:138
10:28:0430.3time_gap:0 id_gap:113
sell seq: _41_44_12_17
14:04:2931.8time_gap:0 id_gap:28
14:10:0631.89time_gap:0 id_gap:34
sell seq: _33_46_18
13:04:4130.86time_gap:0 id_gap:13
13:05:4730.99time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值:78亿
score:142 regularGap 1000


seq: _19_16_15_17_16_15_16_12
10:47:4227.0time_gap:0
13:45:4527.23time_gap:0 id_gap:36
seq: _14_15_14_20
09:40:5426.57time_gap:0 id_gap:55
11:03:2326.92time_gap:0 id_gap:591
seq: _35_11_11_22
09:40:5426.56time_gap:1 id_gap:10
09:48:0426.78time_gap:0 id_gap:241
seq: _22_22_20
09:48:5727.02time_gap:0 id_gap:49
09:50:0627.21time_gap:1 id_gap:135
------卖出------

sell seq: _13_12_13_22
09:30:2527.24time_gap:0 id_gap:184
09:30:2827.24time_gap:1 id_gap:61
sell seq: _26_15_21
10:08:0227.06time_gap:0 id_gap:641
10:40:2926.7time_gap:0 id_gap:103
sell seq: _13_13_50
09:31:3127.13time_gap:1 id_gap:419
09:47:0226.6time_gap:0 id_gap:52
sell seq: _66_11
09:45:0326.55time_gap:0 id_gap:209
09:55:2727.11time_gap:0 id_gap:29
14:40:0426.81time_gap:0
sell seq: _33_26
10:46:3526.87time_gap:0 id_gap:38
14:17:2127.03time_gap:0
14:23:0326.92time_gap:0 id_gap:42
sell seq: _42_18
09:49:1126.88time_gap:0
10:13:1326.87time_gap:0 id_gap:44
14:39:5326.81time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:142 regularGap 20


seq: _17_21_29_15
09:43:2336.07time_gap:1
09:46:0036.07time_gap:0
seq: _26_17
09:32:5537.36time_gap:0
09:45:5636.0time_gap:0
09:52:0936.47time_gap:0
10:42:3835.25time_gap:0
11:18:3635.89time_gap:0
14:40:5838.0time_gap:0 id_gap:12
seq: _19_27
14:40:0537.5time_gap:0
14:45:3936.85time_gap:0
14:53:3336.14time_gap:0
seq: _27_23
09:46:0036.07time_gap:0
10:03:2835.92time_gap:0 id_gap:12
10:21:2436.15time_gap:0
14:07:2136.13time_gap:0
14:49:0636.0time_gap:0 id_gap:10
seq: _24_24
09:43:2436.1time_gap:0
14:24:5036.28time_gap:0
14:41:2737.79time_gap:0
seq: _18_31
09:50:4036.46time_gap:0
10:13:2236.92time_gap:0
14:39:5437.36time_gap:0
seq: _13_31
09:36:1537.18time_gap:0
10:41:1435.34time_gap:0
10:42:0535.31time_gap:0
14:37:4636.48time_gap:0
seq: _13_38
10:02:5835.94time_gap:0 id_gap:17
11:16:1035.78time_gap:1 id_gap:11
14:49:2836.16time_gap:0
seq: _29_21
10:47:5534.91time_gap:0
13:22:0436.02time_gap:0
14:38:0936.64time_gap:0
seq: _44_11
09:31:2536.0time_gap:0
10:48:0535.12time_gap:0
14:43:5937.32time_gap:0
seq: _27_39
09:33:3037.03time_gap:1
10:03:1835.92time_gap:0 id_gap:14
14:56:5435.8time_gap:0
seq: _46_12
10:02:2035.85time_gap:0
14:11:4636.39time_gap:0
14:36:0535.68time_gap:0
------卖出------

sell seq: _17_16_15
09:40:5836.97time_gap:1
14:51:0036.54time_gap:0 id_gap:11
sell seq: _31_23
09:30:0038.16time_gap:0
09:30:2837.82time_gap:0
14:38:0636.52time_gap:0
sell seq: _17_31
09:36:2037.19time_gap:0
10:13:2236.92time_gap:0
10:52:5135.36time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:142 regularGap 323.0


seq: _13_13_18_14_16_19
09:34:0019.0time_gap:0
13:02:0319.36time_gap:0
seq: _31_18_29_15
09:52:2119.2time_gap:0
09:54:5019.28time_gap:0
13:00:3019.3time_gap:0
seq: _31_33_32
09:32:5718.99time_gap:0 id_gap:53
14:14:0619.24time_gap:0
seq: _30_46_29
13:00:3119.33time_gap:0 id_gap:136
13:02:0319.37time_gap:0 id_gap:281
seq: _36_33_13
13:02:0319.38time_gap:0 id_gap:13
13:02:2219.45time_gap:0 id_gap:167
seq: _61_57_14
13:02:0319.36time_gap:0 id_gap:15
13:02:0319.39time_gap:0 id_gap:45
------卖出------

sell seq: _53_46_17_31_28_28_60_96_53
10:05:1819.13time_gap:0 id_gap:240
10:06:3119.16time_gap:1 id_gap:229
sell seq: _38_12_18_17
09:40:0418.91time_gap:0 id_gap:15
14:39:2619.13time_gap:1 id_gap:266
sell seq: _54_11_20
09:30:3019.03time_gap:0
13:00:2919.23time_gap:0 id_gap:45

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:141 regularGap 1000


seq: _16_17_13_26_16_11_12
10:15:4314.23time_gap:0 id_gap:376
14:26:4614.61time_gap:1 id_gap:93
seq: _11_30_52_32_16
09:32:1914.2time_gap:0 id_gap:222
11:22:5315.0time_gap:0 id_gap:380
seq: _83_48_12
09:34:4414.3time_gap:0 id_gap:152
10:12:0114.33time_gap:0 id_gap:205
seq: _42_49_14
09:56:0914.18time_gap:0 id_gap:48
10:54:5614.42time_gap:0 id_gap:133
seq: _62_55_44
09:50:2113.98time_gap:0 id_gap:52
09:54:0914.03time_gap:0 id_gap:84
seq: _32_77
11:20:5414.88time_gap:1 id_gap:897
11:21:1214.87time_gap:1 id_gap:791
11:25:3214.9time_gap:0 id_gap:805
seq: _67_66
13:21:0114.85time_gap:0 id_gap:156
14:13:1914.94time_gap:0
14:13:3114.94time_gap:0 id_gap:30
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_23
09:58:5114.17time_gap:0 id_gap:245
10:05:4614.29time_gap:0 id_gap:234
sell seq: _14_20_54_22_186_21_13_14_24_17_40
11:11:2414.4time_gap:0 id_gap:26
11:12:1214.38time_gap:0 id_gap:47
sell seq: _14_21_13_13_14_20_12_17
09:43:1314.09time_gap:0
09:47:1813.99time_gap:0 id_gap:20
sell seq: _19_28_22_34_37_15
09:45:2814.0time_gap:0 id_gap:289
10:38:3313.94time_gap:0 id_gap:309
sell seq: _23_39_25_32
09:36:5414.25time_gap:0 id_gap:393
10:07:0014.35time_gap:0 id_gap:42
sell seq: _45_33_47_19
10:07:0014.35time_gap:0 id_gap:31
14:29:1914.52time_gap:0 id_gap:386
sell seq: _30_33_31_15
10:09:2914.36time_gap:0 id_gap:14
10:12:0014.33time_gap:0 id_gap:12
sell seq: _49_40_32
09:36:4714.25time_gap:0 id_gap:91
14:10:4314.76time_gap:0 id_gap:79
sell seq: _49_38_50
10:05:1214.26time_gap:1 id_gap:155
14:14:4114.88time_gap:0 id_gap:678
sell seq: _69_22_14
09:31:4214.3time_gap:1 id_gap:195
11:23:2214.95time_gap:0 id_gap:363
sell seq: _40_44_23
09:40:2814.1time_gap:0 id_gap:14
10:58:3414.46time_gap:1 id_gap:921
sell seq: _52_31_34
11:08:4814.45time_gap:0
14:25:3514.69time_gap:0 id_gap:180
sell seq: _25_14_124
09:56:5214.14time_gap:0
11:20:0014.75time_gap:0 id_gap:501
sell seq: _40_34_32
13:34:2514.78time_gap:1 id_gap:789
14:15:4414.86time_gap:0 id_gap:19
sell seq: _12_111
09:59:0714.14time_gap:0
10:38:5313.98time_gap:0
11:04:4814.4time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:141 regularGap 1000


seq: _12_16_8_13
10:39:2263.91time_gap:0 id_gap:178
10:59:2564.2time_gap:1 id_gap:18
seq: _17_10_8
09:34:1165.04time_gap:0 id_gap:121
14:45:2163.68time_gap:0 id_gap:143
seq: _17_12_12
10:32:4664.45time_gap:0 id_gap:702
14:11:0764.15time_gap:0
seq: _16_9
09:45:1965.18time_gap:0
09:49:2464.99time_gap:1 id_gap:114
11:07:2364.25time_gap:0 id_gap:10
14:19:5064.12time_gap:0
seq: _13_13
09:33:4865.44time_gap:0
09:43:1065.4time_gap:0
10:25:3264.91time_gap:0
14:09:0364.25time_gap:0
seq: _16_13
10:20:0265.02time_gap:0
10:31:1064.52time_gap:0
10:46:1563.9time_gap:0 id_gap:17
11:06:3964.0time_gap:0
13:31:0565.25time_gap:0
14:53:0363.68time_gap:0
seq: _21_23
10:25:3264.9time_gap:0
10:35:4264.14time_gap:0
14:20:5764.1time_gap:0
seq: _23_8
10:14:4864.91time_gap:0
10:35:0464.23time_gap:0 id_gap:64
10:49:1364.16time_gap:1 id_gap:44
11:05:3864.0time_gap:0
13:39:0464.39time_gap:0
seq: _16_16
10:28:1964.51time_gap:3 id_gap:12
10:38:0364.01time_gap:1
11:00:3464.25time_gap:0 id_gap:42
11:06:3364.0time_gap:0
seq: _17_12
10:38:0164.02time_gap:0 id_gap:14
10:49:0464.04time_gap:0
14:56:2863.68time_gap:0
------卖出------

sell seq: _10_15_16_10_16_11
09:30:2265.5time_gap:0 id_gap:829
14:29:3363.94time_gap:1 id_gap:103
sell seq: _26_9_15
09:47:0265.0time_gap:0
13:37:3264.43time_gap:0 id_gap:31
sell seq: _9_14_8
09:47:0265.0time_gap:0 id_gap:25
10:57:3364.16time_gap:0 id_gap:41
sell seq: _21_15_11
10:20:2364.92time_gap:0 id_gap:386
10:26:5364.77time_gap:0 id_gap:155
sell seq: _8_17_14
10:59:5964.3time_gap:0 id_gap:49
14:18:2764.3time_gap:0 id_gap:51
sell seq: _12_9_12
10:44:0164.05time_gap:0 id_gap:153
13:29:5064.3time_gap:0 id_gap:38
sell seq: _13_13
09:45:0265.15time_gap:1 id_gap:46
10:35:3364.14time_gap:0 id_gap:495
10:38:5763.92time_gap:0 id_gap:59
13:52:4864.4time_gap:0 id_gap:19
14:19:3864.3time_gap:0
sell seq: _13_27
10:11:5265.17time_gap:0
10:26:5764.77time_gap:0
10:29:0164.54time_gap:0
10:31:5364.45time_gap:0 id_gap:12
sell seq: _33_9
09:45:4765.1time_gap:0
10:18:4765.04time_gap:0
10:30:5864.5time_gap:0
13:46:3964.25time_gap:0
14:50:4563.62time_gap:0
sell seq: _8_17
10:08:0264.95time_gap:0
10:25:3264.9time_gap:0
13:39:0764.41time_gap:0
sell seq: _17_17
10:48:1664.04time_gap:0 id_gap:76
11:01:3364.19time_gap:0 id_gap:306
14:15:4864.4time_gap:0

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值:52亿
score:140 regularGap 636.0


seq: _12_15_12_12_12_15_11_11_27_11_14
09:34:1810.08time_gap:0 id_gap:27
09:42:1310.3time_gap:0
------卖出------

sell seq: _13_17_18_12_21_17_20_14_18_15_19
11:08:489.98time_gap:0
11:26:229.97time_gap:0 id_gap:95
sell seq: _13_12_20_14_16_13_20_26_13_23
10:01:0010.12time_gap:0 id_gap:16
13:59:589.9time_gap:0 id_gap:29
sell seq: _23_23_23_23_23_23_23_23_23_13
09:37:3010.33time_gap:0 id_gap:43
09:38:1910.47time_gap:1 id_gap:84
sell seq: _27_28_28_28_28_29_29
09:49:1310.19time_gap:0 id_gap:558
10:26:4010.13time_gap:0 id_gap:305
sell seq: _103_42_84_65
09:43:1810.35time_gap:0 id_gap:130
09:47:4710.19time_gap:0 id_gap:147
sell seq: _86_87
09:56:5810.12time_gap:0
10:18:4310.14time_gap:0
10:41:049.98time_gap:0 id_gap:56

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:140 regularGap 1000


seq: _13_13_13_13_13_12_13_11_13
13:00:2421.39time_gap:1 id_gap:16
13:00:2521.39time_gap:0 id_gap:18
seq: _19_16_14_26
09:31:0022.21time_gap:0 id_gap:681
13:00:2121.35time_gap:0 id_gap:41
seq: _30_18_26
10:02:5722.5time_gap:0 id_gap:612
14:54:0120.94time_gap:0
seq: _54_51_12
09:45:0421.7time_gap:0 id_gap:27
09:45:2421.79time_gap:0 id_gap:40
seq: _32_33_20
10:57:4421.3time_gap:0
10:59:0421.2time_gap:0
seq: _52_38
10:01:3322.06time_gap:0
14:31:1021.14time_gap:0 id_gap:25
14:56:1320.89time_gap:0
------卖出------

sell seq: _25_30_32_37_37_30_34
14:41:3521.1time_gap:0 id_gap:37
14:44:1421.0time_gap:0 id_gap:80
sell seq: _18_12_11_14_11_14
09:30:3022.35time_gap:0 id_gap:132
10:40:4021.65time_gap:0
sell seq: _12_16_12_15_13_14
09:30:3322.34time_gap:0 id_gap:569
10:12:0421.64time_gap:0
sell seq: _14_14_14_16_13
10:19:1221.96time_gap:0 id_gap:979
14:56:0420.9time_gap:1 id_gap:71
14:56:1420.9time_gap:0 id_gap:106
sell seq: _18_19_13_15_14
09:31:2722.37time_gap:1 id_gap:202
09:31:3322.33time_gap:0 id_gap:601
sell seq: _18_28_17_15_21
10:31:2522.15time_gap:0
10:54:3921.5time_gap:0 id_gap:20
sell seq: _22_21_19_17_24
10:23:2222.07time_gap:1 id_gap:25
14:22:1121.5time_gap:0 id_gap:71
sell seq: _20_24_17_23
10:28:2622.0time_gap:1 id_gap:73
14:41:0221.15time_gap:0 id_gap:20
sell seq: _203_89_18_271
09:35:5721.72time_gap:0 id_gap:707
09:36:0821.76time_gap:1 id_gap:501
sell seq: _26_27_30
10:31:3222.1time_gap:0
14:42:3421.07time_gap:1 id_gap:40
sell seq: _27_30_18
10:02:4822.28time_gap:0 id_gap:973
10:13:2421.53time_gap:0 id_gap:599
sell seq: _11_11_54
09:36:1822.12time_gap:0 id_gap:181
13:53:0121.25time_gap:0 id_gap:182
sell seq: _28_30_37
09:36:1422.14time_gap:0 id_gap:64
14:55:2220.99time_gap:0 id_gap:17
sell seq: _53_53
09:34:1921.86time_gap:0
11:26:3221.36time_gap:1
14:23:2221.36time_gap:0 id_gap:11
sell seq: _56_56
09:33:0721.91time_gap:0
11:26:0021.48time_gap:0 id_gap:13
11:27:1421.29time_gap:0 id_gap:10

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:139 regularGap 98.0


seq: _15_12_12_13_19_14_11
10:06:5218.4time_gap:0 id_gap:24
13:59:2717.65time_gap:0 id_gap:15
seq: _16_12_12_15_18_15
11:03:3917.92time_gap:0
13:13:3317.94time_gap:0
seq: _28_30_29
09:30:4318.15time_gap:0
13:22:3517.94time_gap:0
seq: _55_11_29
13:00:0017.95time_gap:0 id_gap:66
13:17:2517.97time_gap:0 id_gap:14
seq: _51_46
09:31:0418.01time_gap:0 id_gap:11
09:31:0418.01time_gap:0 id_gap:44
14:55:1817.98time_gap:0
seq: _66_62
09:34:1617.99time_gap:0
11:00:0317.94time_gap:0
14:16:2417.8time_gap:0
14:29:3717.6time_gap:0
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:101亿
score:139 regularGap 20


seq: _13_16_19_15_22_11_15_11_13_14_15
09:52:1712.02time_gap:0
14:25:1212.32time_gap:0
------卖出------

sell seq: _11_13_11_11_13_13_11_11_13_12_11
13:12:4012.44time_gap:3 id_gap:16
13:32:0912.46time_gap:0
sell seq: _22_24_18_12_19_20_22_14_14_17_16
13:12:0912.47time_gap:0
13:12:0912.47time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:52亿
score:138 regularGap 1000


seq: _17_17_17_17_17_17_17_17_17_17_18
13:46:048.1time_gap:0 id_gap:237
13:46:048.1time_gap:0 id_gap:100
------卖出------

sell seq: _30_125_28_32
09:40:047.9time_gap:0 id_gap:145
10:12:077.86time_gap:0 id_gap:78

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:137 regularGap 474.0


seq: _27_22_30_17_29_25_24_17_26_25_25
09:43:597.04time_gap:0
09:44:017.04time_gap:0
seq: _182_182
09:32:057.25time_gap:1 id_gap:38
09:33:267.25time_gap:1 id_gap:33
09:35:207.17time_gap:1 id_gap:53
seq: _32_318
09:31:077.17time_gap:0 id_gap:15
09:31:197.09time_gap:0
09:31:497.18time_gap:0
------卖出------

sell seq: _20_31_17_21_18_19_15_19_19_15_25
10:03:427.09time_gap:0 id_gap:11
10:04:067.1time_gap:0 id_gap:12
sell seq: _25_19_26_27_17_15_29_31_26
09:34:407.18time_gap:0
09:34:427.16time_gap:0
sell seq: _101_24_18_15_16_16_31_42
09:30:557.34time_gap:1 id_gap:470
09:52:276.99time_gap:0 id_gap:117
sell seq: _26_15_17_167
09:42:277.1time_gap:0 id_gap:114
09:55:127.07time_gap:0 id_gap:394

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:137 regularGap 1000


seq: _13_14_13_12_15_12_13_13_13_15_13
10:34:5711.68time_gap:1 id_gap:22
11:18:3811.76time_gap:0 id_gap:10
seq: _35_54_37_26
13:39:5711.97time_gap:0
13:44:3711.96time_gap:1
------卖出------

sell seq: _14_14_14_14_14_14_14_14_13_11
09:37:0911.94time_gap:1 id_gap:767
09:37:1411.93time_gap:1 id_gap:11
sell seq: _45_64_18
13:45:3112.0time_gap:0 id_gap:326
13:58:4411.94time_gap:0 id_gap:87

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:137 regularGap 1000


seq: _11_11_21_15
09:35:5243.66time_gap:0 id_gap:82
10:48:5842.65time_gap:0 id_gap:26
seq: _20_17_16
09:55:0743.31time_gap:0 id_gap:175
09:56:4943.23time_gap:0
seq: _19_13_19
10:05:4143.4time_gap:0 id_gap:39
10:05:4143.4time_gap:0 id_gap:132
seq: _17_24_25
10:06:3543.33time_gap:0 id_gap:15
11:29:1942.89time_gap:0
seq: _21_25_22
09:56:5343.36time_gap:0 id_gap:20
10:57:4942.75time_gap:0 id_gap:32
seq: _16_12_11
13:24:4842.91time_gap:0 id_gap:60
13:24:4842.9time_gap:0
14:34:1042.68time_gap:0
seq: _16_22
09:30:1644.02time_gap:0
09:53:3143.21time_gap:0
13:01:2242.89time_gap:0 id_gap:714
seq: _24_12
09:32:4043.71time_gap:0
11:28:4942.93time_gap:0 id_gap:13
13:18:4042.89time_gap:0
14:14:0543.15time_gap:0
seq: _16_36
10:05:3443.38time_gap:0 id_gap:36
11:07:0342.83time_gap:0 id_gap:26
13:21:4642.95time_gap:0 id_gap:132
seq: _19_18
09:42:3443.19time_gap:0
09:55:0643.28time_gap:0 id_gap:21
09:55:0743.32time_gap:0
13:11:4142.88time_gap:0
seq: _19_37
09:35:4943.52time_gap:3 id_gap:33
13:01:2242.89time_gap:0 id_gap:19
14:04:0643.0time_gap:0 id_gap:25
------卖出------

sell seq: _18_16_11
09:40:2543.35time_gap:0 id_gap:111
14:20:0142.95time_gap:0
sell seq: _14_12_28
09:51:4043.16time_gap:0 id_gap:434
14:54:1742.41time_gap:1 id_gap:451
sell seq: _11_24
09:30:0243.68time_gap:0 id_gap:22
10:08:3943.31time_gap:0
10:24:2243.26time_gap:0
sell seq: _29_11
09:35:5243.66time_gap:0
09:37:1243.41time_gap:0 id_gap:25
10:04:5043.44time_gap:0
sell seq: _17_19
09:49:0043.28time_gap:0 id_gap:650
13:20:1342.9time_gap:0
13:42:5943.16time_gap:0
13:52:4943.09time_gap:0
sell seq: _21_21
09:52:1043.17time_gap:0 id_gap:139
10:33:4042.7time_gap:0
13:52:5743.05time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:136 regularGap 44.0


seq: _268_297_267_299_269_298
09:55:017.88time_gap:0 id_gap:17
09:55:017.88time_gap:0 id_gap:17
seq: _238_237_239_238_237_239
09:55:017.88time_gap:0 id_gap:14
09:55:017.88time_gap:0 id_gap:12
seq: _269_268_267_269_268
09:55:017.88time_gap:0 id_gap:21
09:55:017.88time_gap:0 id_gap:20
seq: _240_270_239_269
09:54:597.88time_gap:0
10:01:347.88time_gap:0
seq: _46_92_99
09:30:316.87time_gap:0 id_gap:15
09:30:596.8time_gap:0
seq: _299_298
09:54:597.88time_gap:0 id_gap:11
09:55:017.88time_gap:0 id_gap:13
09:55:017.88time_gap:0 id_gap:20
09:55:017.88time_gap:0
seq: _238_2987
09:55:017.88time_gap:0
09:55:017.88time_gap:0 id_gap:11
09:55:017.88time_gap:0 id_gap:10
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:135 regularGap 1000


seq: _17_12_23_11_20_17
13:36:5624.02time_gap:0 id_gap:60
13:36:5624.02time_gap:0 id_gap:55
seq: _13_13_11_15_12
11:08:3323.9time_gap:0 id_gap:12
13:36:5724.0time_gap:0 id_gap:271
seq: _41_28_12_12
10:02:4424.08time_gap:0 id_gap:29
13:45:0023.98time_gap:0 id_gap:71
seq: _25_34_19
10:34:4223.92time_gap:0
13:24:0023.98time_gap:0 id_gap:49
seq: _19_16_28
10:33:0423.97time_gap:0 id_gap:18
13:56:4623.94time_gap:0 id_gap:265
seq: _12_13_90
10:34:4223.92time_gap:0 id_gap:14
11:09:1323.91time_gap:0 id_gap:56
------卖出------

sell seq: _18_12_14_13_11
09:55:1124.1time_gap:0 id_gap:44
09:57:0124.05time_gap:0 id_gap:322
sell seq: _23_14_23_11
10:10:5723.99time_gap:0 id_gap:12
10:20:5123.95time_gap:1 id_gap:877
sell seq: _25_21_72
10:23:1723.99time_gap:0
14:11:3024.0time_gap:0 id_gap:24
sell seq: _11_11_49
09:54:4624.08time_gap:0 id_gap:35
10:24:4224.02time_gap:0 id_gap:150

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:135 regularGap 1000


seq: _16_16_16_18_19
09:32:0236.42time_gap:0
09:32:0236.42time_gap:0
seq: _20_13_44
09:32:0236.42time_gap:0 id_gap:62
09:55:4136.16time_gap:0 id_gap:12
seq: _13_21_20
10:02:1136.78time_gap:0
10:10:5536.47time_gap:0
seq: _43_38_18
10:32:2036.41time_gap:3 id_gap:524
10:59:4336.27time_gap:0 id_gap:13
seq: _22_13_24
09:55:4136.15time_gap:0 id_gap:47
10:06:5336.85time_gap:0 id_gap:82
seq: _32_13
09:39:3136.17time_gap:0
09:39:3636.15time_gap:0
10:03:0936.96time_gap:0
11:21:1536.32time_gap:0
seq: _44_47
10:47:0936.15time_gap:0 id_gap:56
10:47:1836.16time_gap:1 id_gap:62
13:41:3436.2time_gap:0
seq: _28_17
09:47:5735.88time_gap:1 id_gap:329
09:50:1935.93time_gap:0 id_gap:232
09:57:2836.39time_gap:0 id_gap:150
09:58:1036.41time_gap:1 id_gap:190
11:18:5136.35time_gap:0
seq: _43_38
10:26:0136.5time_gap:0 id_gap:126
10:46:3236.22time_gap:0 id_gap:61
10:47:5536.14time_gap:0 id_gap:46
------卖出------

sell seq: _12_11_12_12
09:56:2236.45time_gap:0 id_gap:189
14:39:5035.89time_gap:0 id_gap:187
sell seq: _20_16_21_19
10:03:5636.73time_gap:0 id_gap:325
10:28:3136.53time_gap:1 id_gap:186
sell seq: _23_13_12
09:36:0436.3time_gap:0 id_gap:40
09:46:1335.95time_gap:1
sell seq: _16_21_14
09:42:0436.02time_gap:0 id_gap:319
14:50:0335.75time_gap:0 id_gap:17
sell seq: _14_17_23
09:42:3136.0time_gap:0 id_gap:89
14:28:3636.0time_gap:0 id_gap:178
sell seq: _19_14_16
09:41:1036.01time_gap:0 id_gap:548
10:29:5036.5time_gap:0 id_gap:214
14:16:2436.12time_gap:0 id_gap:960
14:24:0736.06time_gap:0 id_gap:615
sell seq: _20_12_11
09:30:1635.95time_gap:0 id_gap:74
14:28:2336.01time_gap:0 id_gap:853
sell seq: _14_19_19
09:30:1635.95time_gap:0 id_gap:352
09:40:3436.07time_gap:0 id_gap:135
sell seq: _29_16_12
11:18:4136.35time_gap:0 id_gap:28
13:31:3836.19time_gap:0 id_gap:104
sell seq: _16_16_13
09:35:0436.4time_gap:0 id_gap:26
11:24:1136.25time_gap:0 id_gap:354
sell seq: _33_38
11:00:0036.29time_gap:0
14:16:2136.12time_gap:0 id_gap:16
14:28:3536.0time_gap:0
sell seq: _38_18
10:04:1736.95time_gap:0
11:17:5436.38time_gap:0
13:23:3336.05time_gap:0 id_gap:700
sell seq: _19_23
10:30:2536.49time_gap:0
13:42:3336.22time_gap:0
14:26:0136.04time_gap:0 id_gap:695
sell seq: _13_29
10:32:5636.41time_gap:0
10:58:1736.2time_gap:0 id_gap:98
14:40:0935.88time_gap:0 id_gap:93
sell seq: _22_31
09:40:1636.12time_gap:0 id_gap:668
09:50:1035.97time_gap:0 id_gap:324
11:26:2436.18time_gap:0 id_gap:17
sell seq: _23_22
09:50:1935.93time_gap:0
10:00:4936.7time_gap:0 id_gap:11
14:40:1435.88time_gap:0 id_gap:82

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:135 regularGap 1000


seq: _30_12_17_24_29_17
09:37:3429.04time_gap:0 id_gap:494
09:37:4529.0time_gap:0 id_gap:14
seq: _22_14_21_16
09:30:4828.54time_gap:1
10:44:5028.86time_gap:0 id_gap:37
seq: _21_14_18_12
09:32:2828.52time_gap:3 id_gap:520
09:36:2828.96time_gap:0
10:44:5628.94time_gap:0 id_gap:562
------卖出------

sell seq: _12_17_24
09:30:1028.7time_gap:0 id_gap:12
10:51:0028.79time_gap:0
sell seq: _12_78
10:34:3128.68time_gap:0 id_gap:651
10:51:0128.79time_gap:0 id_gap:32
14:21:5728.1time_gap:0 id_gap:328
sell seq: _57_18
14:12:5728.48time_gap:0
14:19:4728.14time_gap:0
14:22:4628.17time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:133 regularGap 640.69


seq: _13_13_13_11_11_13_12_13
09:42:5424.57time_gap:1 id_gap:44
09:42:5524.57time_gap:1 id_gap:134
seq: _13_15_13_13_13
10:25:3124.55time_gap:0 id_gap:27
13:33:2924.95time_gap:0
seq: _53_16_11
10:15:2024.47time_gap:0 id_gap:10
13:13:5224.8time_gap:0 id_gap:12
seq: _40_27_17
10:57:0224.68time_gap:0 id_gap:42
11:01:3224.72time_gap:0 id_gap:71
seq: _27_37
10:25:3124.55time_gap:0
11:06:1624.64time_gap:1
13:18:1424.82time_gap:0
------卖出------

sell seq: _77_17
09:33:4424.85time_gap:0 id_gap:106
10:10:3324.66time_gap:0
14:47:4124.7time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:133 regularGap 20


seq: _25_29_29_24_16
09:31:2528.2time_gap:0 id_gap:11
09:41:4027.65time_gap:0 id_gap:18
seq: _17_12_18_18_13
09:32:3928.15time_gap:0 id_gap:11
09:45:1427.38time_gap:1 id_gap:12
seq: _13_18_18_15
09:32:3828.15time_gap:1 id_gap:19
09:38:1127.95time_gap:0
seq: _25_14_27
09:37:4327.91time_gap:0
11:02:0727.76time_gap:0
seq: _13_15_31
09:53:1927.39time_gap:0
11:18:0027.76time_gap:0 id_gap:12
seq: _27_33
10:56:0027.61time_gap:0
13:09:1827.63time_gap:0
13:14:1128.01time_gap:0 id_gap:10
14:23:5128.03time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:43:2827.57time_gap:1 id_gap:11
09:43:2927.57time_gap:1
sell seq: _16_12_13_11_13_25
09:44:4027.51time_gap:0 id_gap:18
11:00:3127.79time_gap:0
sell seq: _31_15_49_13
09:47:2527.4time_gap:0 id_gap:16
09:47:2527.4time_gap:0 id_gap:13
sell seq: _39_22_13
09:35:1628.1time_gap:0 id_gap:11
13:24:0528.57time_gap:0 id_gap:13
sell seq: _23_11_33
09:40:2227.85time_gap:0
09:43:2527.58time_gap:1 id_gap:15
sell seq: _20_13_27
10:07:5227.79time_gap:0
14:55:0927.52time_gap:0
sell seq: _49_12
09:34:0628.14time_gap:0 id_gap:15
09:54:5027.75time_gap:1
09:58:0727.74time_gap:1
sell seq: _42_13
09:38:4627.88time_gap:0
09:47:3127.38time_gap:0
14:21:4228.17time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:133 regularGap 21.0


seq: _17_17_13_16_18
09:31:1528.76time_gap:0 id_gap:10
09:31:1728.65time_gap:0
seq: _21_14_17_12
09:30:0028.03time_gap:0 id_gap:17
09:31:0329.0time_gap:0 id_gap:12
seq: _13_20_22_15
09:31:1528.8time_gap:0
09:31:1528.8time_gap:0 id_gap:10
seq: _14_18_17_18
09:31:1528.8time_gap:0
09:31:1528.76time_gap:0 id_gap:14
seq: _34_38_13
09:30:4628.63time_gap:0 id_gap:11
09:30:5428.9time_gap:0
seq: _57_48
09:30:0827.98time_gap:0
09:30:1428.13time_gap:0
09:31:2328.63time_gap:0 id_gap:14
seq: _43_14
09:30:0327.89time_gap:0
09:32:3930.25time_gap:0
10:03:4130.25time_gap:0
seq: _29_28
09:30:4728.9time_gap:0 id_gap:17
09:31:1228.83time_gap:0
09:32:4930.25time_gap:0
------卖出------

sell seq: _41_64_38
09:30:0127.6time_gap:0
09:30:3728.5time_gap:0 id_gap:12
sell seq: _25_18_11
09:31:0329.02time_gap:0
09:31:3929.3time_gap:0
sell seq: _26_73
09:30:0127.6time_gap:0
09:30:3728.5time_gap:0 id_gap:14
09:32:0830.21time_gap:0 id_gap:10

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值:126亿
score:133 regularGap 1000


seq: _12_15_16_11_14_17_19_13_19
09:37:3911.72time_gap:0
09:37:5611.73time_gap:1 id_gap:15
seq: _12_66_17_14_27
10:33:2911.61time_gap:0 id_gap:187
10:36:0111.61time_gap:1 id_gap:284
seq: _30_72_26_19
10:33:2911.61time_gap:0 id_gap:24
10:58:0411.62time_gap:0 id_gap:367

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:132 regularGap 1000


seq: _10_12_12_14
10:11:2858.0time_gap:0 id_gap:78
10:38:5157.61time_gap:0 id_gap:16
14:49:0056.8time_gap:1
seq: _9_17_16
10:10:1657.3time_gap:0
10:26:5158.28time_gap:0
seq: _17_16
10:38:0057.5time_gap:0
13:05:1057.56time_gap:0
14:48:4856.96time_gap:0
14:49:0156.8time_gap:0 id_gap:169
seq: _26_18
11:24:0157.58time_gap:0 id_gap:74
13:34:2858.3time_gap:0
14:55:0456.78time_gap:0
seq: _19_9
09:43:5756.36time_gap:0 id_gap:100
10:10:1357.2time_gap:0 id_gap:63
10:38:0457.6time_gap:0 id_gap:82
seq: _9_26
10:11:2557.88time_gap:0 id_gap:55
13:48:2558.09time_gap:0
14:55:3656.76time_gap:0
seq: _19_11
10:11:2758.0time_gap:0
10:27:1058.29time_gap:0
10:49:5258.19time_gap:0
14:38:3957.48time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26_26_26
14:47:4457.0time_gap:0 id_gap:381
14:49:0056.8time_gap:1 id_gap:339
sell seq: _9_9_9_9_9_9
10:16:5457.79time_gap:1 id_gap:113
11:11:4357.88time_gap:0 id_gap:242
sell seq: _16_16_15_15
09:55:4156.75time_gap:1 id_gap:167
10:07:2457.0time_gap:0 id_gap:36
sell seq: _13_9_15
09:30:4656.96time_gap:0
10:49:3058.19time_gap:0
sell seq: _14_15_13
10:24:3158.3time_gap:0 id_gap:17
13:19:5557.56time_gap:0
sell seq: _32_9
10:26:5958.37time_gap:0
14:26:1557.63time_gap:0
14:51:2156.89time_gap:0
sell seq: _12_18
09:53:1556.45time_gap:0
09:54:4956.6time_gap:0
10:01:3156.61time_gap:0
14:01:0857.84time_gap:0
14:27:4957.62time_gap:0
sell seq: _13_14
09:51:4156.45time_gap:0
09:52:0556.4time_gap:0
10:24:5758.23time_gap:0
sell seq: _17_9
14:09:1058.06time_gap:0
14:32:5057.45time_gap:0 id_gap:168
14:37:5557.52time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:132 regularGap 1000


seq: _17_13_10_12
09:30:1652.26time_gap:0 id_gap:44
09:30:1652.26time_gap:1 id_gap:46
seq: _13_10_12_12
10:03:0952.11time_gap:0 id_gap:39
13:53:2150.9time_gap:0 id_gap:148
14:11:1151.1time_gap:0 id_gap:29
seq: _19_21_14_12
09:40:1652.12time_gap:0 id_gap:205
13:31:2551.07time_gap:0
seq: _17_13_10
11:12:0751.2time_gap:0 id_gap:929
13:36:1150.98time_gap:0 id_gap:448
------卖出------

sell seq: _11_11_16_12
10:13:0351.7time_gap:0 id_gap:193
10:26:2551.5time_gap:0 id_gap:102
sell seq: _21_14_10
09:31:3552.39time_gap:0 id_gap:297
10:50:1051.21time_gap:0
sell seq: _16_19_10
09:38:0152.2time_gap:0 id_gap:46
10:13:0351.71time_gap:0
10:30:4651.38time_gap:0 id_gap:53
sell seq: _12_12_11
09:33:3152.42time_gap:0 id_gap:10
09:41:3152.0time_gap:0 id_gap:439
14:19:5851.0time_gap:0 id_gap:13
sell seq: _11_14_19
09:41:3152.0time_gap:0 id_gap:82
14:18:0151.05time_gap:0
sell seq: _11_11_16
10:35:4951.25time_gap:1 id_gap:18
11:23:0851.08time_gap:0 id_gap:29
sell seq: _30_11_21
10:27:3951.47time_gap:0
14:26:1950.91time_gap:0 id_gap:29
sell seq: _13_16_15
13:53:1750.9time_gap:0
14:19:5551.02time_gap:0 id_gap:59
sell seq: _18_11
09:31:0152.57time_gap:0 id_gap:390
09:52:1051.93time_gap:0
11:24:4751.0time_gap:0 id_gap:41

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:132 regularGap 1000


seq: _12_12_14_13_14_12_14_13_14_13
13:42:4816.8time_gap:0 id_gap:678
13:51:0016.94time_gap:3 id_gap:440
seq: _27_32_33
10:11:2316.87time_gap:0 id_gap:142
10:12:4116.64time_gap:0 id_gap:104
seq: _125_35_14
13:58:5116.95time_gap:1 id_gap:70
13:59:0016.95time_gap:1 id_gap:113
seq: _38_73
10:11:2316.92time_gap:0
13:51:2716.93time_gap:0 id_gap:56
13:51:3316.94time_gap:0 id_gap:32
------卖出------

sell seq: _17_22_20_23_21
13:53:4517.05time_gap:0
14:02:4517.1time_gap:0
sell seq: _60_16_12_18
10:12:4816.64time_gap:0 id_gap:291
13:44:1916.81time_gap:0 id_gap:429
sell seq: _15_20_18_87
10:11:0116.66time_gap:0 id_gap:30
10:11:1116.74time_gap:0
sell seq: _28_43_43
10:10:4316.59time_gap:0 id_gap:381
13:17:3716.83time_gap:1 id_gap:28
sell seq: _70_16_37
09:30:1516.52time_gap:0 id_gap:90
11:15:5616.54time_gap:0 id_gap:29
sell seq: _12_14_67
10:13:0316.65time_gap:1 id_gap:34
13:58:5116.94time_gap:0 id_gap:62
sell seq: _41_20_44
13:54:5217.11time_gap:1 id_gap:504
14:17:3217.07time_gap:0 id_gap:54
sell seq: _14_82
09:32:4116.43time_gap:0 id_gap:27
10:20:0816.5time_gap:0 id_gap:43
13:35:0416.79time_gap:0

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值:60亿
score:132 regularGap 648.0


seq: _21_14_23_14_21_16_24_19_24_18_16
13:09:157.36time_gap:0
13:29:357.42time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:130 regularGap 20


seq: _21_18_24_17_22_24_20_24_21_13_25
11:06:157.99time_gap:0
11:27:167.92time_gap:0
seq: _94_149_13
11:01:097.93time_gap:0
11:03:007.99time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:130 regularGap 1000


seq: _15_16_15_17_21_13_20
13:00:4017.09time_gap:1 id_gap:33
13:42:0617.28time_gap:3 id_gap:163
seq: _31_28_33_31
13:00:3717.05time_gap:0
13:48:1017.32time_gap:3 id_gap:149
seq: _11_11_70
09:48:0416.61time_gap:0 id_gap:30
13:21:5817.2time_gap:0 id_gap:49
seq: _42_12_42
10:06:2516.77time_gap:3 id_gap:14
14:18:3117.18time_gap:0
seq: _14_71_29
09:35:5216.94time_gap:0 id_gap:27
13:24:1017.34time_gap:1 id_gap:437
seq: _21_29_42
09:35:5216.95time_gap:0 id_gap:222
09:48:2816.61time_gap:0 id_gap:158
seq: _246_29
10:57:5816.69time_gap:0
13:00:4117.1time_gap:0 id_gap:618
13:22:1617.18time_gap:1 id_gap:699
------卖出------

sell seq: _18_18_18_18_18_11_18
13:27:5217.26time_gap:0 id_gap:15
13:27:5817.26time_gap:0 id_gap:47
sell seq: _54_47_31
09:55:3816.74time_gap:1 id_gap:86
14:38:2817.01time_gap:0 id_gap:131
sell seq: _24_44_32
09:40:0316.82time_gap:0
10:02:0116.73time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:129 regularGap 1000


seq: _15_12_12
09:39:3647.63time_gap:0 id_gap:51
09:40:3547.74time_gap:0 id_gap:15
09:51:3647.5time_gap:0 id_gap:181
seq: _12_12_21
09:34:3548.39time_gap:0 id_gap:62
10:21:0047.16time_gap:0 id_gap:13
seq: _27_13
09:42:3347.75time_gap:0
11:08:4346.91time_gap:0
13:57:5646.87time_gap:0
seq: _16_18
09:34:1748.06time_gap:0
09:37:2947.9time_gap:0
09:46:5547.43time_gap:1 id_gap:17
10:19:0947.23time_gap:0
10:27:2847.15time_gap:0
13:49:0247.0time_gap:0
seq: _21_11
09:54:4547.48time_gap:0
09:56:1647.41time_gap:0
10:10:1947.29time_gap:0
10:22:5147.27time_gap:0
seq: _13_19
09:53:1147.52time_gap:0
09:55:2447.45time_gap:0
10:11:0147.35time_gap:0
seq: _22_17
09:34:2548.27time_gap:0
09:34:3348.28time_gap:0
09:35:0348.1time_gap:0
09:56:0247.43time_gap:0
seq: _32_14
09:33:2748.1time_gap:0 id_gap:585
09:44:0947.47time_gap:0
09:48:0447.47time_gap:0
seq: _11_29
09:34:2848.36time_gap:0 id_gap:50
09:48:1747.56time_gap:0
10:35:2346.93time_gap:0
14:26:1646.76time_gap:0
seq: _27_18
09:42:2247.77time_gap:0
09:48:4447.61time_gap:0
14:46:5546.5time_gap:0
seq: _22_14
09:37:0047.92time_gap:0
09:41:0747.76time_gap:0
09:41:2247.87time_gap:0
10:27:0547.17time_gap:0
------卖出------

sell seq: _13_19_13
09:36:0747.84time_gap:0 id_gap:24
10:54:4246.9time_gap:1 id_gap:23
sell seq: _18_28
09:40:1547.69time_gap:1 id_gap:492
09:53:0047.55time_gap:0
11:25:4946.9time_gap:0
sell seq: _21_13
09:34:5148.15time_gap:0
09:48:0447.47time_gap:0
10:21:2747.27time_gap:0
11:14:3446.96time_gap:0
sell seq: _23_11
09:53:0047.56time_gap:0
10:07:0647.35time_gap:0 id_gap:17
10:33:1047.02time_gap:0
14:25:3846.78time_gap:0
sell seq: _18_18
09:31:0147.79time_gap:0
09:37:1447.99time_gap:0
09:37:2947.9time_gap:3 id_gap:26
sell seq: _18_21
09:33:3548.09time_gap:0
10:27:0147.18time_gap:0 id_gap:211
13:00:1046.81time_gap:0

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:128 regularGap 20


seq: _29_15_20_38_12_26_14
09:54:419.88time_gap:0 id_gap:14
09:54:549.88time_gap:0 id_gap:13
seq: _62_30_30_14_17
09:54:389.88time_gap:0 id_gap:18
09:54:479.88time_gap:0 id_gap:13
seq: _14_100_67
09:54:429.88time_gap:1
09:54:519.88time_gap:0 id_gap:10
seq: _12_178_27
09:54:509.88time_gap:0
10:52:249.87time_gap:0 id_gap:17
seq: _96_67
09:43:409.88time_gap:0 id_gap:18
11:05:169.75time_gap:3 id_gap:18
14:33:099.52time_gap:0
------卖出------

sell seq: _22_12_24_23_23_22_14_27_16_26_25
09:46:479.62time_gap:0
09:46:489.61time_gap:0
sell seq: _22_21_20_17_11_22_14_18_12_14_11
09:46:479.62time_gap:0
09:46:479.64time_gap:1 id_gap:11

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:128 regularGap 1000


seq: _14_12_14_13_15
14:10:0324.84time_gap:0
14:18:5424.86time_gap:0 id_gap:20
14:35:3424.82time_gap:0 id_gap:18
------卖出------

sell seq: _12_17_25_21
10:10:4824.97time_gap:0 id_gap:19
11:26:0624.8time_gap:0 id_gap:222
sell seq: _27_56_12
09:57:0424.95time_gap:0 id_gap:150
10:10:4724.98time_gap:0 id_gap:153
sell seq: _37_38
09:46:2925.1time_gap:0
10:44:0124.82time_gap:1 id_gap:11
13:31:5024.84time_gap:3
sell seq: _12_48
09:43:1525.05time_gap:0
09:52:1225.0time_gap:0 id_gap:12
10:32:1024.81time_gap:0 id_gap:12

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:127 regularGap 1000


seq: _14_11_20_17_11_11_15_12_16_41
13:29:3114.7time_gap:0 id_gap:213
14:13:3914.91time_gap:0 id_gap:143
seq: _89_24_15
09:31:1114.88time_gap:0
10:46:3214.59time_gap:0 id_gap:90
seq: _52_66
13:14:1114.69time_gap:0 id_gap:39
14:08:3114.72time_gap:0 id_gap:554
14:28:2614.68time_gap:0 id_gap:15
------卖出------

sell seq: _11_23_12_13_19_12_27_27_13
13:41:1014.88time_gap:1 id_gap:691
14:16:1014.87time_gap:0
sell seq: _15_14_17_11_15_15_16
13:36:0314.69time_gap:0 id_gap:73
13:38:3514.85time_gap:1
sell seq: _34_52_21
13:53:5614.73time_gap:0 id_gap:12
14:56:5714.52time_gap:0 id_gap:11
sell seq: _36_35_33
09:42:5914.65time_gap:0
09:42:5914.65time_gap:1
sell seq: _219_29
13:38:0614.8time_gap:0
13:38:0614.8time_gap:0
13:38:0614.8time_gap:3

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:126 regularGap 612.2000000000007


seq: _14_20_20_18
09:33:2846.89time_gap:0 id_gap:101
10:27:0345.05time_gap:0 id_gap:25
seq: _16_41_21
09:43:3746.2time_gap:0 id_gap:99
10:26:4945.11time_gap:0 id_gap:27
seq: _14_12_12
10:04:5646.4time_gap:0 id_gap:19
10:23:2345.4time_gap:0 id_gap:38
13:33:4544.77time_gap:0 id_gap:329
seq: _15_11_19
10:11:2845.82time_gap:1 id_gap:205
10:20:3045.59time_gap:1
seq: _12_14_20
14:17:3844.88time_gap:0 id_gap:61
14:35:5044.24time_gap:0 id_gap:23
seq: _23_13
09:25:0148.32time_gap:0
09:33:1047.1time_gap:3 id_gap:19
10:00:0546.13time_gap:0
10:11:5046.0time_gap:0 id_gap:31
10:12:0346.01time_gap:0
11:20:3744.33time_gap:0
seq: _14_22
09:32:3246.8time_gap:0
09:38:0446.1time_gap:0 id_gap:102
09:43:1746.2time_gap:0 id_gap:26
seq: _11_28
09:32:2346.7time_gap:0
10:26:4945.11time_gap:0 id_gap:144
13:30:5344.54time_gap:0 id_gap:19
seq: _18_18
10:11:4746.47time_gap:0 id_gap:194
14:21:4244.82time_gap:0
14:45:1044.15time_gap:0
------卖出------

sell seq: _32_21_13_25
10:54:2644.6time_gap:0 id_gap:11
11:10:4744.6time_gap:0 id_gap:14
sell seq: _30_12_22
10:02:0046.35time_gap:0
10:20:0545.75time_gap:0 id_gap:319
sell seq: _12_17_11
09:32:0246.57time_gap:1
13:33:4544.77time_gap:0 id_gap:457
sell seq: _14_14_21
09:33:2347.1time_gap:0
09:33:2846.89time_gap:0
sell seq: _18_18_14
10:11:4746.47time_gap:0
10:54:2644.76time_gap:0
sell seq: _22_19
09:32:3046.73time_gap:0
10:00:0546.13time_gap:0
10:12:0946.49time_gap:0
sell seq: _21_24
09:41:1346.58time_gap:0 id_gap:129
10:12:0346.01time_gap:0
14:10:1744.85time_gap:0
sell seq: _23_16
09:38:2746.4time_gap:0
10:20:2545.6time_gap:1 id_gap:303
14:37:0044.31time_gap:0
sell seq: _18_18
10:23:2345.4time_gap:0
10:54:5144.6time_gap:0 id_gap:17
14:21:4244.82time_gap:0
sell seq: _27_11
10:13:1845.88time_gap:1 id_gap:498
10:51:1144.68time_gap:0 id_gap:37
14:41:0544.4time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:126 regularGap 479.66000000000076


seq: _11_14_16_14_11_17_16
11:22:2018.72time_gap:0 id_gap:97
13:28:0118.94time_gap:0 id_gap:28
seq: _24_17_20_21
13:41:2119.04time_gap:0
13:43:0319.03time_gap:0
seq: _28_22_27_30
09:46:4718.85time_gap:0
13:32:0718.98time_gap:0 id_gap:152
seq: _28_14_43
09:43:5718.91time_gap:0 id_gap:111
09:46:4718.85time_gap:0
10:34:3918.66time_gap:0
seq: _51_33
09:32:0619.07time_gap:0 id_gap:88
09:40:5618.91time_gap:0 id_gap:441
10:21:0918.83time_gap:0
------卖出------

sell seq: _12_12_11_12_14_13_14_11_12_12_12
09:39:4319.02time_gap:1
09:39:4319.0time_gap:0 id_gap:11
09:39:4419.0time_gap:0 id_gap:24
sell seq: _15_13_14_12_14_12_11_11_17_11_11
09:39:4418.99time_gap:0 id_gap:17
09:49:1218.87time_gap:0 id_gap:16
sell seq: _23_18_13_16_13
09:30:3019.25time_gap:0
09:38:0019.04time_gap:0
sell seq: _31_31_22
09:33:2019.2time_gap:0 id_gap:162
10:07:2618.95time_gap:0 id_gap:79
sell seq: _91_28
09:30:3719.25time_gap:0
09:30:3719.24time_gap:0 id_gap:209
09:30:3719.24time_gap:0 id_gap:75
10:03:0319.0time_gap:0 id_gap:169
sell seq: _27_56
09:55:1518.98time_gap:3
10:43:0918.69time_gap:0 id_gap:171
14:53:1418.69time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:125 regularGap 1000


seq: _11_22_17
09:37:5548.18time_gap:0
10:41:1047.3time_gap:1 id_gap:348
seq: _22_12_13
09:30:0248.22time_gap:0 id_gap:35
09:35:0548.35time_gap:0
seq: _15_14_24
09:36:2348.26time_gap:0 id_gap:23
09:40:4247.85time_gap:0 id_gap:386
14:55:0447.13time_gap:0 id_gap:90
seq: _11_12_16
09:30:0548.35time_gap:0 id_gap:21
10:41:1147.3time_gap:0 id_gap:79
13:37:2847.66time_gap:0 id_gap:203
seq: _27_14
09:39:0248.17time_gap:0
11:20:2447.45time_gap:0 id_gap:19
13:54:1547.61time_gap:0
14:40:2947.25time_gap:0
14:56:3547.08time_gap:0
seq: _22_17
09:48:0747.84time_gap:0
10:11:3748.02time_gap:0
14:56:0747.76time_gap:0
seq: _13_19
09:37:2648.23time_gap:0
09:54:2347.96time_gap:0 id_gap:82
09:54:4047.99time_gap:0 id_gap:108
10:38:0547.4time_gap:0 id_gap:50
seq: _31_11
11:07:1647.47time_gap:0 id_gap:98
11:08:3147.55time_gap:0 id_gap:43
14:29:4547.4time_gap:0
------卖出------

sell seq: _15_13_12
09:30:2548.25time_gap:0 id_gap:22
14:38:0647.3time_gap:0 id_gap:674
sell seq: _11_11_18
10:34:0647.5time_gap:0 id_gap:55
10:34:0647.5time_gap:0 id_gap:60
sell seq: _19_18
09:37:5648.18time_gap:0
10:11:3848.0time_gap:0
10:14:4147.8time_gap:0 id_gap:153
13:39:2847.79time_gap:0
14:37:4647.34time_gap:0
14:52:1047.09time_gap:0
sell seq: _11_22
09:39:0248.17time_gap:0
09:42:0447.94time_gap:0 id_gap:445
10:12:1747.92time_gap:1 id_gap:823
sell seq: _22_13
10:25:2247.86time_gap:0
10:36:5547.46time_gap:0 id_gap:230
14:37:3547.35time_gap:0
sell seq: _17_24
09:31:2448.29time_gap:0
09:31:2448.29time_gap:0
09:47:5847.8time_gap:1 id_gap:512
sell seq: _31_17
09:34:0348.42time_gap:0
10:25:2247.85time_gap:0 id_gap:21
13:25:4247.65time_gap:0
14:14:2847.7time_gap:0 id_gap:180
sell seq: _18_14
09:34:0048.44time_gap:0
10:33:5447.55time_gap:0 id_gap:82
14:11:4247.69time_gap:0
14:30:1147.27time_gap:0 id_gap:22
sell seq: _42_11
09:47:4647.81time_gap:0 id_gap:278
14:37:3547.34time_gap:0 id_gap:29
14:38:2647.31time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:125 regularGap 1000


seq: _32_32_32_32_32
14:33:4659.64time_gap:0 id_gap:141
14:43:2859.68time_gap:0 id_gap:141
seq: _13_13_9_13
09:47:5159.51time_gap:0 id_gap:17
09:56:0959.85time_gap:0 id_gap:800
seq: _13_13_12
09:34:1159.18time_gap:0 id_gap:99
09:37:2658.99time_gap:0
seq: _18_22_10
09:34:0759.09time_gap:0 id_gap:149
09:56:0459.8time_gap:0 id_gap:18
seq: _10_14_9
09:55:2959.76time_gap:1 id_gap:222
14:43:2259.69time_gap:0 id_gap:982
seq: _69_21_39
11:02:3359.67time_gap:0 id_gap:133
11:02:5659.7time_gap:0 id_gap:95
seq: _9_17
09:43:0459.15time_gap:0
10:01:1259.71time_gap:0 id_gap:50
11:28:5659.44time_gap:0
------卖出------

sell seq: _12_10_14
09:31:0758.82time_gap:0 id_gap:396
10:20:0759.24time_gap:0
sell seq: _10_13_9
09:37:1859.0time_gap:0 id_gap:26
09:37:2659.0time_gap:0
09:43:1459.14time_gap:1 id_gap:52
13:26:0459.72time_gap:0 id_gap:12

605336 帅丰电器 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值:24亿
score:125 regularGap 37.0


seq: _13_11_13_15_16_15_14_13_14_14_16
09:32:2115.85time_gap:0
09:32:2115.85time_gap:0 id_gap:12
------卖出------

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络电视;网络游戏;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;文化传媒概念;央企国企改革;股权转让(并购重组);证金持股;云游戏
流通市值:104亿
score:125 regularGap 20


seq: _55_59_59_59_59
14:51:207.77time_gap:0
14:51:217.77time_gap:0
14:51:217.77time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:125 regularGap 1000


seq: _17_18_16_11_15_17_12_12_18_14_13
09:37:099.8time_gap:0 id_gap:306
11:29:529.97time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:125 regularGap 1000


seq: _14_16_14_15_14_19
11:24:4526.99time_gap:0
14:46:0626.9time_gap:0 id_gap:963
seq: _22_11_14_14
10:39:1726.64time_gap:0
14:42:3026.92time_gap:0 id_gap:40
seq: _19_17_17_26
10:35:0426.69time_gap:0 id_gap:21
10:39:1226.64time_gap:0 id_gap:80
seq: _22_16_18
09:30:3527.42time_gap:1 id_gap:100
10:41:1026.64time_gap:1 id_gap:113
seq: _23_20_19
09:37:0227.32time_gap:0 id_gap:294
13:02:1727.02time_gap:1 id_gap:622
seq: _37_37
10:35:0626.7time_gap:0 id_gap:38
11:19:1426.92time_gap:0
14:40:2226.94time_gap:1
------卖出------

sell seq: _17_35_25_12_14
09:45:0027.15time_gap:0 id_gap:164
09:45:5627.09time_gap:0 id_gap:38
sell seq: _21_25_13
09:55:4127.11time_gap:0 id_gap:11
13:41:1727.36time_gap:0 id_gap:18
sell seq: _23_20_16
09:52:0926.94time_gap:0 id_gap:145
13:43:0927.38time_gap:0
sell seq: _21_21_13
09:39:3027.33time_gap:0 id_gap:61
14:45:5026.88time_gap:0 id_gap:47
sell seq: _23_21_20
09:55:4127.11time_gap:0 id_gap:99
13:39:0727.35time_gap:0 id_gap:529
sell seq: _28_27_14
09:52:0926.95time_gap:0 id_gap:63
09:52:0926.95time_gap:0 id_gap:32
sell seq: _47_14
09:36:0627.4time_gap:0 id_gap:12
09:36:0927.4time_gap:0
14:30:0826.95time_gap:0

002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选;机器人概念
流通市值:46亿
score:125 regularGap 695.0


seq: _17_17_17_17_17_17_17_18_11_18_18
13:11:499.38time_gap:0 id_gap:62
13:11:499.37time_gap:0 id_gap:69

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值:48亿
score:125 regularGap 1000


seq: _20_12_17_16_16_17_15_14_15_17_21
09:42:3410.59time_gap:1
13:49:5710.63time_gap:0 id_gap:117
------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:124 regularGap 552.2344800000001


seq: _12_14_13_13_13_14_14_12_13
10:34:5713.06time_gap:0
10:34:5713.05time_gap:0 id_gap:11
seq: _25_15_13_33_22_28
09:40:4513.27time_gap:1
10:41:1213.03time_gap:0 id_gap:408
------卖出------

sell seq: _66_66_66
09:46:1913.11time_gap:0 id_gap:170
09:46:1913.1time_gap:0 id_gap:107
sell seq: _20_69_52
09:46:2113.11time_gap:1 id_gap:301
10:14:0013.1time_gap:0 id_gap:51
sell seq: _66_39_66
09:46:1913.1time_gap:0 id_gap:89
09:46:1913.1time_gap:0 id_gap:32

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:124 regularGap 1000


seq: _11_13_16_13_28
13:16:4926.41time_gap:0 id_gap:35
13:19:4226.35time_gap:0 id_gap:75
seq: _11_15_11_14_22
10:38:3726.11time_gap:1 id_gap:47
13:19:3426.34time_gap:0
seq: _13_43_25
09:41:2526.22time_gap:0 id_gap:266
11:17:3226.51time_gap:0 id_gap:16
seq: _22_24_33
09:43:5726.07time_gap:0 id_gap:32
10:06:5226.53time_gap:0
seq: _19_34_11
10:06:5226.53time_gap:0 id_gap:14
10:06:5226.55time_gap:0 id_gap:11
seq: _19_15_27
09:37:5526.47time_gap:0 id_gap:21
09:50:0626.04time_gap:0 id_gap:14
------卖出------

sell seq: _11_19_19_11_14_14
09:44:5826.03time_gap:1 id_gap:36
10:30:4926.25time_gap:0 id_gap:146
sell seq: _27_17_12_24_14
09:46:0826.07time_gap:3 id_gap:161
10:30:4926.25time_gap:0 id_gap:142
sell seq: _25_23_26_13
10:35:5226.15time_gap:0 id_gap:42
13:53:3026.5time_gap:0
sell seq: _29_11_18_13
09:46:1326.03time_gap:0 id_gap:706
10:26:2526.39time_gap:0 id_gap:30
sell seq: _15_17_15_19
14:05:0326.4time_gap:0
14:46:0326.16time_gap:1
sell seq: _15_73_13_11
09:46:1326.02time_gap:0 id_gap:215
10:03:2526.53time_gap:0 id_gap:548
sell seq: _19_17_27
09:49:0325.98time_gap:0 id_gap:122
09:51:5226.18time_gap:0 id_gap:202
sell seq: _11_59_12
14:44:1626.1time_gap:0 id_gap:156
14:48:5626.11time_gap:0 id_gap:125
sell seq: _49_17
09:55:4426.38time_gap:0
10:07:2526.49time_gap:0 id_gap:85
14:56:2826.14time_gap:0
sell seq: _32_27
13:00:0426.35time_gap:1
14:08:2026.46time_gap:0
14:09:2526.48time_gap:0
14:46:0426.13time_gap:0

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:70亿
score:123 regularGap 1000


seq: _35_24_33_31_21_32_28_37_22_33_32
10:41:544.84time_gap:0 id_gap:10
10:41:544.84time_gap:0 id_gap:20

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:123 regularGap 333.45704000000023


seq: _21_16_15_11_15_14_19
09:34:5432.01time_gap:0
09:34:5432.01time_gap:0
seq: _31_12_18_19
09:34:5432.01time_gap:0 id_gap:70
10:06:2731.71time_gap:0 id_gap:39
seq: _27_13_13
09:39:5432.23time_gap:0
14:14:3131.49time_gap:0 id_gap:15
seq: _21_28
09:32:3932.41time_gap:0
09:39:4532.22time_gap:0
09:44:5031.73time_gap:0 id_gap:67
14:53:0331.14time_gap:0
------卖出------

sell seq: _17_11_12_12
09:30:2832.68time_gap:0 id_gap:38
09:30:3132.64time_gap:0 id_gap:209
sell seq: _18_13_11_19
09:30:3732.57time_gap:0 id_gap:249
13:42:1831.48time_gap:0 id_gap:100
sell seq: _29_11_16
09:58:0131.33time_gap:0 id_gap:247
10:48:0130.61time_gap:1 id_gap:44
sell seq: _52_27
09:34:4632.18time_gap:0
10:03:0231.7time_gap:0 id_gap:210
10:16:5931.45time_gap:0 id_gap:55
sell seq: _32_27
09:33:5832.25time_gap:0
09:51:0531.82time_gap:1
13:29:5131.5time_gap:3 id_gap:66

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网;人民币贬值受益;跨境电商;新疆振兴
流通市值:16亿
score:123 regularGap 1000


seq: _24_15_23_27_25_16_25_18_28_25_21
09:45:106.44time_gap:0
09:45:106.44time_gap:0 id_gap:14
------卖出------

sell seq: _48_48_50_49_52
10:29:536.58time_gap:0 id_gap:57
10:34:166.54time_gap:0 id_gap:179

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值:39亿
score:123 regularGap 1000


seq: _200_19_18_21_18_19_19_17_20_22_18
09:57:345.98time_gap:0 id_gap:25
09:57:345.99time_gap:0
------卖出------

sell seq: _25_20_22_30_25_19_17_17_28_26_27
13:29:436.07time_gap:0 id_gap:20
13:29:436.07time_gap:1 id_gap:50

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:123 regularGap 1000


seq: _22_17_16_22_20_25_23_24_15_20_21
09:39:007.25time_gap:0 id_gap:12
10:05:457.23time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:122 regularGap 740.2046399999999


seq: _12_20_28_23_20_29_21_32
10:00:169.03time_gap:0 id_gap:10
10:30:129.0time_gap:0
seq: _132_12_14_14_30
09:43:048.99time_gap:0 id_gap:10
09:43:048.98time_gap:0
seq: _307_121_571_1000
14:45:299.0time_gap:0 id_gap:112
14:49:009.03time_gap:0 id_gap:151
seq: _66_56_47
09:32:049.03time_gap:0 id_gap:471
09:36:548.99time_gap:0 id_gap:513
------卖出------

sell seq: _95_38_48
09:40:319.01time_gap:0 id_gap:34
10:39:599.03time_gap:0 id_gap:13
sell seq: _87_87
09:30:109.18time_gap:0 id_gap:30
09:40:349.01time_gap:0 id_gap:15
10:01:049.1time_gap:0 id_gap:12

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:122 regularGap 603.6800000000003


seq: _12_16_12_17_14_13_15
09:30:1536.13time_gap:1 id_gap:10
13:41:1335.72time_gap:1 id_gap:156
seq: _21_15_11
10:47:1335.41time_gap:0 id_gap:20
14:39:2735.24time_gap:0 id_gap:25
seq: _22_22
09:30:4336.14time_gap:1 id_gap:31
09:47:5436.42time_gap:0
09:56:0036.23time_gap:0
09:59:2536.07time_gap:3
14:49:1535.09time_gap:0
seq: _13_33
09:31:2635.82time_gap:0
09:47:1236.38time_gap:0
09:52:0436.41time_gap:0
seq: _27_19
14:21:1835.46time_gap:0
14:45:0535.12time_gap:0
14:46:0435.07time_gap:0 id_gap:20
------卖出------

sell seq: _13_15_14_12
09:32:3736.15time_gap:0 id_gap:57
09:46:0836.29time_gap:0 id_gap:24
sell seq: _13_12_21
09:31:3335.86time_gap:0 id_gap:28
09:48:0436.29time_gap:0 id_gap:108
sell seq: _12_14_24
09:31:4735.75time_gap:0 id_gap:200
09:34:0536.2time_gap:0 id_gap:16
sell seq: _21_17_12
09:55:5936.2time_gap:0 id_gap:12
14:17:2335.5time_gap:0
sell seq: _18_17_17
10:10:0236.09time_gap:0
10:34:0235.6time_gap:0 id_gap:39
sell seq: _16_21_21
10:24:4935.78time_gap:0 id_gap:13
14:29:1235.29time_gap:0 id_gap:14
sell seq: _18_28_23
09:38:1436.1time_gap:0 id_gap:347
09:45:4536.36time_gap:1
sell seq: _18_26
09:38:2336.34time_gap:0
09:45:4536.35time_gap:0 id_gap:20
10:55:5735.58time_gap:0 id_gap:28
11:17:3535.43time_gap:0 id_gap:592
14:17:1535.49time_gap:0
sell seq: _22_22
09:47:0236.38time_gap:0
10:24:4935.78time_gap:0
10:54:4135.61time_gap:0 id_gap:20
11:09:0735.62time_gap:3
11:12:5735.58time_gap:0 id_gap:10
14:41:3535.18time_gap:0 id_gap:485
sell seq: _33_16
09:48:3536.26time_gap:0 id_gap:59
10:01:0036.09time_gap:0
10:03:0036.26time_gap:0
sell seq: _73_19
10:04:2736.27time_gap:0
13:33:3335.61time_gap:0 id_gap:10
13:33:5135.6time_gap:0 id_gap:18
sell seq: _37_13
09:31:1235.88time_gap:0 id_gap:174
10:06:4036.04time_gap:0 id_gap:428
11:04:4935.6time_gap:0 id_gap:21
14:13:2835.47time_gap:0 id_gap:20
sell seq: _24_18
09:33:0236.33time_gap:0 id_gap:107
09:33:0236.32time_gap:0
09:45:4136.44time_gap:1 id_gap:235
10:15:0935.81time_gap:0

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:121 regularGap 1000


seq: _24_24_19_23_14_21_21_16_14_21_16
09:42:277.43time_gap:0
09:43:557.49time_gap:0 id_gap:19
------卖出------

sell seq: _144_144
09:32:487.44time_gap:0
09:33:117.5time_gap:0
09:53:337.5time_gap:0 id_gap:14

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:121 regularGap 1000


seq: _18_11_21
09:36:0245.24time_gap:0
10:06:1145.24time_gap:0 id_gap:235
seq: _26_14_22
14:10:0047.03time_gap:0 id_gap:506
14:33:3246.37time_gap:0 id_gap:22
seq: _13_27
10:18:0245.31time_gap:0
10:25:1245.79time_gap:0
14:51:5548.93time_gap:1
14:54:2948.96time_gap:0
seq: _12_23
10:19:4745.48time_gap:0
14:06:0046.99time_gap:0 id_gap:46
14:16:1446.7time_gap:0 id_gap:747
14:49:3247.31time_gap:0
14:55:1549.65time_gap:1
seq: _18_23
09:34:4945.11time_gap:0
10:14:4845.02time_gap:0
10:14:5245.05time_gap:0
10:16:1745.2time_gap:0
14:51:0148.04time_gap:0
seq: _22_21
09:51:4744.83time_gap:0
10:34:3746.23time_gap:0
14:20:4846.84time_gap:0
14:22:1346.73time_gap:0
seq: _11_42
09:32:3544.9time_gap:0 id_gap:18
14:50:3047.77time_gap:0
14:54:5250.4time_gap:0
seq: _32_13
10:21:4945.43time_gap:0
14:02:2146.92time_gap:0
14:50:0647.57time_gap:0
seq: _26_22
09:50:2644.66time_gap:0
14:46:0846.57time_gap:0
14:50:3047.8time_gap:0
seq: _21_13
10:25:2945.9time_gap:0
10:50:4747.23time_gap:0
14:47:5046.82time_gap:0
seq: _12_39
10:44:4946.66time_gap:0 id_gap:202
14:46:1846.58time_gap:0
14:48:5047.08time_gap:0
seq: _16_18
10:42:0646.38time_gap:0 id_gap:26
14:48:4247.06time_gap:0 id_gap:581
14:53:4750.85time_gap:0
14:56:3050.04time_gap:0
------卖出------

sell seq: _20_14_14
10:16:2045.27time_gap:0
13:01:0747.07time_gap:0 id_gap:14
13:54:3846.7time_gap:0 id_gap:264
sell seq: _22_22
10:18:0245.3time_gap:0
10:23:1145.58time_gap:0 id_gap:73
10:30:1446.58time_gap:0 id_gap:585
sell seq: _17_17
09:30:4745.13time_gap:0
09:40:1345.03time_gap:0
10:38:4846.0time_gap:0
10:40:1546.28time_gap:0
14:55:0349.48time_gap:0
sell seq: _24_13
10:18:2445.39time_gap:0
14:51:2248.49time_gap:0
14:54:4348.95time_gap:0
sell seq: _27_18
10:14:1245.04time_gap:0
10:40:3546.26time_gap:0
14:48:2046.94time_gap:0
14:50:2547.79time_gap:3 id_gap:662
sell seq: _19_19
10:14:0145.05time_gap:0
13:21:0646.68time_gap:0
14:28:0846.67time_gap:0
sell seq: _22_12
10:08:1645.16time_gap:0
14:45:4046.53time_gap:0
14:50:2247.76time_gap:1
sell seq: _28_11
14:45:1146.54time_gap:3 id_gap:231
14:52:5550.32time_gap:0
14:53:3550.85time_gap:0
14:55:2349.55time_gap:0

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块;猪肉
流通市值:66亿
score:121 regularGap 1000


seq: _105_70_54_45_70_148_53_120_129_55_74
10:11:412.86time_gap:0 id_gap:94
10:13:152.87time_gap:0 id_gap:49

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:121 regularGap 91.0


seq: _13_13_14_16_11
09:45:2623.7time_gap:0
13:32:5823.83time_gap:0 id_gap:72
seq: _13_14_18_15_17
10:57:2023.75time_gap:0 id_gap:78
13:32:5823.83time_gap:0 id_gap:50
seq: _17_22_17_13
10:03:5123.76time_gap:0 id_gap:39
11:05:4423.42time_gap:0
seq: _41_25_26
09:30:3524.06time_gap:0 id_gap:17
10:36:1623.43time_gap:0
seq: _18_23_29
09:41:1923.8time_gap:0
09:45:2323.69time_gap:0
seq: _28_37_19
09:48:3523.56time_gap:0 id_gap:37
11:05:2823.51time_gap:0 id_gap:90
seq: _41_41
09:30:4623.9time_gap:1
09:46:5923.65time_gap:0
10:12:4923.55time_gap:0 id_gap:22
------卖出------

sell seq: _23_22_32_13
09:30:2524.21time_gap:0 id_gap:34
10:06:0023.73time_gap:0 id_gap:12
sell seq: _12_12_35_25
09:40:0123.92time_gap:0 id_gap:17
09:56:0423.75time_gap:0 id_gap:39
sell seq: _26_44_161_14
11:03:4223.33time_gap:0 id_gap:33
11:07:0423.23time_gap:0 id_gap:20
sell seq: _30_24_17
09:30:0424.45time_gap:0
09:40:0123.92time_gap:0 id_gap:10
10:06:0023.78time_gap:0
10:10:4223.77time_gap:0 id_gap:10
sell seq: _37_19_19
09:40:2823.89time_gap:1 id_gap:19
09:46:5923.65time_gap:0
09:47:1823.6time_gap:0 id_gap:10
sell seq: _35_29_17
11:03:0623.39time_gap:0 id_gap:24
11:03:3723.34time_gap:0 id_gap:41
sell seq: _22_39_65
11:05:2823.3time_gap:0 id_gap:24
11:05:4123.19time_gap:0 id_gap:63
sell seq: _30_23_102
11:23:1323.46time_gap:0 id_gap:18
11:23:1623.46time_gap:0 id_gap:41
11:23:1823.45time_gap:0 id_gap:40
sell seq: _33_33
09:30:0424.45time_gap:0
09:30:4023.9time_gap:0
10:05:1223.81time_gap:0 id_gap:30
sell seq: _16_47
09:33:5224.09time_gap:0 id_gap:89
13:32:5123.86time_gap:0
14:29:5623.88time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:121 regularGap 1000


seq: _27_11_25
09:34:0143.7time_gap:0 id_gap:164
10:23:5542.5time_gap:0 id_gap:17
seq: _24_18_16
10:52:4742.37time_gap:1 id_gap:781
14:15:2242.48time_gap:0 id_gap:64
seq: _14_19_11
10:02:0442.67time_gap:0 id_gap:619
10:23:5842.55time_gap:0 id_gap:951
seq: _15_11_14
10:52:4242.31time_gap:0
14:11:3742.55time_gap:0 id_gap:597
seq: _20_22_13
09:30:1542.49time_gap:0 id_gap:71
09:30:2742.67time_gap:0 id_gap:516
10:02:0142.61time_gap:0 id_gap:59
seq: _19_12_14
14:19:4642.45time_gap:0 id_gap:611
14:21:2142.35time_gap:0
seq: _44_11
10:01:5142.58time_gap:0 id_gap:94
13:52:0542.51time_gap:0
14:53:5742.14time_gap:0
seq: _22_22
09:30:0942.58time_gap:0 id_gap:352
09:30:2142.73time_gap:0 id_gap:332
09:30:3042.78time_gap:0 id_gap:587
09:36:5242.95time_gap:0
seq: _12_28
09:33:2443.07time_gap:1 id_gap:719
09:34:5743.1time_gap:0
11:07:2242.3time_gap:0
14:55:4642.08time_gap:0
------卖出------

sell seq: _18_25_18
11:00:3042.3time_gap:0 id_gap:160
11:07:5942.35time_gap:0 id_gap:79
sell seq: _12_38_33
09:31:2242.96time_gap:0 id_gap:259
13:54:4242.4time_gap:0 id_gap:89
sell seq: _19_28
13:52:5642.45time_gap:0 id_gap:489
14:14:0442.51time_gap:0
14:32:0042.25time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:119 regularGap 177.20000000000005


seq: _8_16_8_10_10
10:55:1666.14time_gap:1 id_gap:95
13:40:0867.64time_gap:0
seq: _8_10_10_8
09:35:5164.5time_gap:0 id_gap:76
13:57:1768.8time_gap:0 id_gap:95
seq: _8_10_14
13:40:4668.0time_gap:0 id_gap:135
13:48:5468.1time_gap:0 id_gap:167
14:40:1166.51time_gap:0 id_gap:32
seq: _9_10_8
13:18:0366.48time_gap:0 id_gap:24
13:47:1569.1time_gap:0
seq: _13_13
09:36:3164.69time_gap:0
11:08:5366.25time_gap:0
13:57:1868.84time_gap:0
14:51:4266.43time_gap:0
seq: _13_11
09:37:2664.61time_gap:0
13:19:0366.97time_gap:0
14:36:0067.54time_gap:0
seq: _14_17
09:41:4766.33time_gap:0 id_gap:35
13:40:0867.62time_gap:0
14:40:4966.77time_gap:0
------卖出------

sell seq: _14_10_9
09:37:4164.6time_gap:1 id_gap:80
14:48:1666.3time_gap:0 id_gap:28
sell seq: _8_10_11
09:38:2664.98time_gap:1
13:44:0268.35time_gap:0
sell seq: _8_11_8
10:36:0265.86time_gap:1
14:02:4668.65time_gap:0
sell seq: _17_11
09:31:4563.3time_gap:0
13:19:0466.97time_gap:0
14:12:3468.19time_gap:0
sell seq: _13_12
09:42:4666.59time_gap:0 id_gap:59
13:02:3565.74time_gap:0
13:38:5267.6time_gap:0
14:35:4267.18time_gap:1
sell seq: _8_17
11:15:0166.97time_gap:0 id_gap:68
13:40:0267.56time_gap:0
14:51:4566.41time_gap:0
sell seq: _9_14
13:56:5568.66time_gap:0
14:05:4168.5time_gap:0
14:12:3968.2time_gap:0
sell seq: _17_8
13:24:0067.41time_gap:0 id_gap:10
14:21:2767.44time_gap:0
14:30:0967.49time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:118 regularGap 20


seq: _14_12_32
09:30:0937.8time_gap:0
10:14:3937.09time_gap:0
seq: _12_18_21
09:32:1937.73time_gap:0 id_gap:17
13:45:3337.3time_gap:0
14:52:0736.37time_gap:0
seq: _17_46_12
10:11:3837.41time_gap:0 id_gap:18
14:50:0736.4time_gap:0 id_gap:15
seq: _26_28
09:46:0038.2time_gap:0
10:13:4637.06time_gap:0
13:04:5336.87time_gap:0
seq: _22_19
09:36:5138.15time_gap:0
10:03:1037.8time_gap:0
10:04:0737.82time_gap:0
seq: _52_19
09:41:2238.14time_gap:0
10:13:5037.15time_gap:0
14:22:1337.0time_gap:0
seq: _26_17
13:21:4436.99time_gap:0
13:40:2037.5time_gap:0
14:20:2937.02time_gap:0
14:40:1836.74time_gap:0
14:40:2036.76time_gap:0
seq: _36_28
10:14:5237.11time_gap:3
10:35:3436.76time_gap:0
14:56:0036.26time_gap:0
------卖出------

sell seq: _27_19_12_11
10:43:0136.99time_gap:0
13:23:2737.49time_gap:3 id_gap:13
sell seq: _12_14_16
09:40:2238.1time_gap:0
13:23:3637.64time_gap:0
14:53:0236.29time_gap:0
sell seq: _19_11_12
09:40:2338.08time_gap:0
13:23:3637.64time_gap:0
13:51:4137.1time_gap:1 id_gap:15
sell seq: _14_21_12
09:58:1337.5time_gap:0
11:18:1637.16time_gap:0 id_gap:13
13:21:4337.15time_gap:0 id_gap:11
13:39:4637.46time_gap:0 id_gap:13
sell seq: _26_20_17
13:22:2337.28time_gap:0
14:48:1736.46time_gap:0
sell seq: _11_13_24
13:56:3936.99time_gap:0 id_gap:19
14:53:0836.36time_gap:0
sell seq: _27_23
09:31:0738.43time_gap:0
11:20:5437.21time_gap:0
14:04:5837.25time_gap:0 id_gap:14
14:53:2636.29time_gap:0
sell seq: _22_31
09:31:1138.35time_gap:0 id_gap:17
14:41:0536.7time_gap:0
14:53:0636.34time_gap:0
sell seq: _24_17
09:45:5538.25time_gap:0
14:23:1436.9time_gap:0
14:23:4036.92time_gap:0
sell seq: _34_12
09:45:0938.4time_gap:0
09:55:5437.78time_gap:0
14:13:0237.13time_gap:0
sell seq: _58_11
09:40:3038.04time_gap:0
09:58:4637.45time_gap:0 id_gap:16
14:39:0836.77time_gap:0
sell seq: _23_23
10:06:5237.68time_gap:0
10:22:0337.23time_gap:0
13:23:5337.63time_gap:0
13:43:4037.41time_gap:0
sell seq: _26_18
13:40:2037.5time_gap:0
13:50:5437.12time_gap:0 id_gap:19
14:40:2036.75time_gap:0
sell seq: _38_14
10:08:2337.59time_gap:0
13:42:5737.43time_gap:0
14:22:4436.95time_gap:0
sell seq: _31_13
13:30:0337.33time_gap:0 id_gap:14
13:51:5937.1time_gap:0 id_gap:15
14:55:1836.3time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:118 regularGap 301.0


seq: _12_12_12_12_11_12
11:27:0540.95time_gap:0
11:28:1641.04time_gap:0 id_gap:249
seq: _12_12_12_12
13:04:5641.08time_gap:0 id_gap:116
13:06:0541.07time_gap:1 id_gap:147
seq: _17_15_18
14:31:2040.83time_gap:0 id_gap:114
14:37:0840.88time_gap:0
seq: _22_14
09:37:1042.86time_gap:0
10:08:1642.22time_gap:0
10:08:4142.2time_gap:0
seq: _12_24
09:38:0742.61time_gap:0
09:39:0142.68time_gap:0
13:32:5141.42time_gap:0
14:12:4741.59time_gap:0
seq: _17_21
09:37:1842.9time_gap:0
09:43:0142.11time_gap:0
10:14:4741.32time_gap:0 id_gap:95
seq: _29_16
09:59:0542.11time_gap:0
10:09:0742.12time_gap:0
11:07:2640.55time_gap:0 id_gap:15
13:52:1741.23time_gap:0
seq: _28_18
10:09:0942.03time_gap:0
10:32:2940.96time_gap:0
10:37:2640.42time_gap:1 id_gap:258
14:06:3741.52time_gap:0
------卖出------

sell seq: _26_28
09:34:0642.89time_gap:0
09:35:5043.07time_gap:0
09:56:4742.33time_gap:0 id_gap:176
sell seq: _27_18
10:07:4942.25time_gap:0
10:07:4942.26time_gap:0
10:15:5141.66time_gap:0
10:39:5040.41time_gap:0
14:04:0241.41time_gap:0
14:47:2740.55time_gap:0
sell seq: _24_18
10:07:4842.28time_gap:0
14:21:1841.5time_gap:0
14:55:5240.67time_gap:0
sell seq: _19_22
09:57:0542.16time_gap:0
13:52:1041.21time_gap:0
14:19:3241.57time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:118 regularGap 1000


seq: _210_20_21_23_22_20_499_51
13:35:595.31time_gap:0 id_gap:14
13:35:595.31time_gap:0 id_gap:24
seq: _26_500_24_68
11:18:035.3time_gap:0 id_gap:523
13:20:575.3time_gap:0 id_gap:110
seq: _223_20_23_20
13:40:595.38time_gap:0 id_gap:12
13:40:595.38time_gap:0
seq: _499_499_499
13:34:125.28time_gap:0 id_gap:155
13:35:595.32time_gap:0 id_gap:67
------卖出------

sell seq: _29_22_30_29_33_30_26_34_22_29
13:37:005.32time_gap:0
13:37:005.33time_gap:0 id_gap:315
sell seq: _23_23_20_499
11:19:475.26time_gap:0
14:48:135.28time_gap:0 id_gap:107
sell seq: _499_499_499
09:39:515.17time_gap:0 id_gap:855
09:48:025.1time_gap:0 id_gap:388
10:26:335.15time_gap:0 id_gap:140
11:18:035.29time_gap:0 id_gap:56
sell seq: _499_499_20
09:43:555.13time_gap:0 id_gap:240
13:49:105.33time_gap:0 id_gap:41
sell seq: _499_499
10:29:055.14time_gap:0 id_gap:626
11:16:455.27time_gap:0 id_gap:15
11:18:035.29time_gap:0 id_gap:102
11:19:255.27time_gap:0 id_gap:222
13:29:585.26time_gap:0 id_gap:53
14:04:125.31time_gap:0 id_gap:98
sell seq: _27_499
10:01:015.15time_gap:0 id_gap:85
10:20:065.16time_gap:0 id_gap:747
10:44:095.13time_gap:0 id_gap:125

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:118 regularGap 1000


seq: _12_23_12_14_16_15_24
09:57:1613.35time_gap:0
09:57:1613.35time_gap:0 id_gap:196
seq: _18_19_18_16_21_27
09:57:1613.35time_gap:0
13:36:1213.48time_gap:1 id_gap:512
------卖出------

sell seq: _81_234_312_163_140
10:15:0013.27time_gap:0 id_gap:359
11:20:0113.3time_gap:1 id_gap:295
sell seq: _36_42_29_34
10:20:0413.28time_gap:0 id_gap:139
13:33:5313.47time_gap:1 id_gap:952
sell seq: _70_52_16
09:55:2913.38time_gap:0 id_gap:271
09:55:2913.38time_gap:1 id_gap:20
sell seq: _69_18_204
10:14:5913.27time_gap:0 id_gap:16
10:34:3613.18time_gap:0 id_gap:44

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:118 regularGap 74.0


seq: _18_18_26_12
09:30:4041.2time_gap:0 id_gap:21
09:40:5641.5time_gap:0 id_gap:25
seq: _14_12_12
10:02:3241.65time_gap:0 id_gap:39
14:17:2341.2time_gap:0 id_gap:22
seq: _17_16_17
09:30:4441.29time_gap:0 id_gap:17
09:42:2941.6time_gap:0 id_gap:23
seq: _12_17_30
11:02:5041.4time_gap:0
11:03:4441.45time_gap:0
11:05:1441.41time_gap:1
seq: _18_26
09:41:4841.49time_gap:0
11:08:4441.5time_gap:0
13:46:0841.37time_gap:0
seq: _26_12
11:09:4241.49time_gap:0 id_gap:11
13:23:1241.39time_gap:0 id_gap:64
13:38:0841.47time_gap:0
13:42:1741.44time_gap:0
seq: _32_23
11:10:4241.55time_gap:0
13:32:4741.42time_gap:0
13:39:4641.41time_gap:0
14:15:4741.29time_gap:0
seq: _29_12
09:34:1141.5time_gap:0
09:55:2341.73time_gap:0
11:06:3141.44time_gap:0
14:54:0040.86time_gap:0
seq: _29_27
09:39:2241.34time_gap:0
13:16:3341.54time_gap:0
14:37:1341.01time_gap:0
------卖出------

sell seq: _15_12_26_11
09:56:5741.62time_gap:0 id_gap:10
10:24:4441.73time_gap:0 id_gap:35
sell seq: _14_13_28
09:43:3141.45time_gap:1 id_gap:47
14:41:1140.92time_gap:0 id_gap:28
sell seq: _11_16_20
10:00:3541.69time_gap:0 id_gap:57
11:04:4641.39time_gap:0
sell seq: _11_14_14
13:16:3341.54time_gap:0 id_gap:13
14:26:5441.02time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:116 regularGap 84.0


seq: _10_18_14
09:30:0660.38time_gap:0
14:45:0459.77time_gap:0 id_gap:71
seq: _14_13_10
10:37:3358.65time_gap:3 id_gap:70
13:37:3460.0time_gap:0
seq: _12_12_16
13:39:0959.83time_gap:0
13:39:0959.83time_gap:0
seq: _23_18
13:36:1459.76time_gap:0
14:40:4360.13time_gap:0
14:48:1060.01time_gap:0
14:50:1459.93time_gap:0 id_gap:15
seq: _18_14
11:11:0459.38time_gap:0
11:13:3759.2time_gap:0
13:51:4761.2time_gap:0
seq: _14_13
09:32:4559.78time_gap:0
09:55:4359.46time_gap:0
11:29:0059.04time_gap:0
14:55:3460.0time_gap:0
seq: _19_18
13:53:1560.88time_gap:0 id_gap:63
13:53:4660.88time_gap:0
14:44:5959.85time_gap:0
seq: _18_11
09:51:0059.56time_gap:0
10:37:4758.5time_gap:0
10:40:1058.67time_gap:0
13:17:1359.8time_gap:0
13:53:4160.7time_gap:0
13:55:3560.75time_gap:0
seq: _16_14
09:39:0159.77time_gap:0
10:18:0259.17time_gap:0
13:44:5960.19time_gap:0 id_gap:43
seq: _16_16
11:08:3359.35time_gap:0
13:15:0559.61time_gap:0
14:27:0260.24time_gap:0
------卖出------

sell seq: _12_11_16
10:12:0459.3time_gap:0 id_gap:57
10:30:4659.0time_gap:0 id_gap:57
sell seq: _13_18
09:40:1559.33time_gap:0
10:24:5659.31time_gap:0
11:07:5059.18time_gap:0
11:13:3759.2time_gap:0
13:23:5659.45time_gap:0
13:55:3560.75time_gap:0
14:19:2560.5time_gap:0
14:48:0260.05time_gap:0
sell seq: _14_12
09:32:4559.78time_gap:0
10:11:4159.4time_gap:0
14:12:4461.06time_gap:0
sell seq: _21_16
10:11:5859.33time_gap:0
10:18:0159.16time_gap:0
14:31:3960.18time_gap:0
sell seq: _22_13
10:28:4059.21time_gap:0
13:09:4559.14time_gap:0
13:51:4561.22time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:115 regularGap 1000


seq: _47_23_52
09:30:0623.21time_gap:0
09:31:4223.12time_gap:0
seq: _13_26_33
09:30:0223.15time_gap:1 id_gap:12
10:17:0822.95time_gap:0 id_gap:441
14:50:0122.56time_gap:3 id_gap:653
seq: _32_18_26
09:37:0123.15time_gap:1
09:49:2423.11time_gap:0
seq: _43_26_16
10:27:0323.04time_gap:0 id_gap:39
10:35:3322.75time_gap:0 id_gap:28
seq: _37_37
09:30:0623.21time_gap:0
09:37:4123.01time_gap:1
09:49:4523.13time_gap:3 id_gap:70
09:55:4223.29time_gap:0
seq: _105_84
09:32:5323.3time_gap:0
10:27:0923.03time_gap:0 id_gap:62
11:06:2622.85time_gap:0 id_gap:61
seq: _43_43
09:35:0523.17time_gap:0 id_gap:31
10:15:1822.81time_gap:0
13:19:0122.9time_gap:0 id_gap:181
seq: _53_29
10:05:5123.35time_gap:0
10:52:1222.83time_gap:0 id_gap:28
11:04:3322.8time_gap:0
------卖出------

sell seq: _12_12_18_26
09:46:4123.13time_gap:1 id_gap:112
14:54:0422.64time_gap:0
sell seq: _20_16_19_14
10:04:4523.4time_gap:0 id_gap:397
10:50:2122.82time_gap:0 id_gap:87
sell seq: _23_78_28
10:10:4823.07time_gap:0 id_gap:262
10:12:0423.0time_gap:0 id_gap:145
sell seq: _43_49_42
10:12:0423.0time_gap:0 id_gap:226
14:14:1622.86time_gap:0 id_gap:174
sell seq: _16_35_22
09:30:3123.29time_gap:0
14:27:4722.7time_gap:0
sell seq: _19_27_32
09:34:5523.23time_gap:0
09:45:5223.22time_gap:0 id_gap:816
sell seq: _26_28_46
09:39:2823.13time_gap:0 id_gap:138
11:29:0022.81time_gap:0 id_gap:429
sell seq: _28_34_25
10:17:0022.91time_gap:0
10:20:3922.96time_gap:0 id_gap:30
14:54:0022.66time_gap:0 id_gap:68
sell seq: _32_32_35
10:21:1222.96time_gap:1 id_gap:115
10:43:2922.68time_gap:0 id_gap:38
sell seq: _34_41_37
10:13:5422.88time_gap:0
13:02:5422.73time_gap:1 id_gap:452
sell seq: _43_41
09:48:4823.1time_gap:0 id_gap:623
10:14:0322.85time_gap:0
10:35:3422.74time_gap:1 id_gap:460
11:00:3722.81time_gap:0 id_gap:43
sell seq: _43_26
09:30:3623.3time_gap:0 id_gap:689
10:10:4823.08time_gap:0 id_gap:55
10:12:0423.0time_gap:0
sell seq: _46_48
10:20:0323.0time_gap:0
10:20:0423.0time_gap:0
10:37:5222.7time_gap:0 id_gap:620
14:09:1122.85time_gap:0 id_gap:675
14:11:0522.85time_gap:0 id_gap:682
sell seq: _26_42
09:48:3223.13time_gap:0
10:12:0323.03time_gap:0 id_gap:34
10:43:3322.69time_gap:1 id_gap:830
sell seq: _22_48
09:56:5923.28time_gap:0
09:57:0023.28time_gap:0
09:57:1523.23time_gap:0 id_gap:398
sell seq: _48_33
10:14:1422.81time_gap:0 id_gap:60
10:43:5522.64time_gap:0 id_gap:38
10:54:3922.87time_gap:0
sell seq: _28_43
09:30:3823.31time_gap:0
13:18:0322.81time_gap:0 id_gap:185
14:03:2522.87time_gap:0
14:46:5122.68time_gap:0 id_gap:192
sell seq: _58_58
09:32:4523.36time_gap:0
09:32:4523.36time_gap:0
09:32:4523.36time_gap:0
09:41:4223.31time_gap:0 id_gap:31
sell seq: _33_41
10:14:1422.85time_gap:0 id_gap:64
10:15:4922.9time_gap:0 id_gap:89
10:41:2822.68time_gap:0
11:17:1922.88time_gap:0 id_gap:150
14:01:3722.83time_gap:0
sell seq: _33_33
10:03:5423.38time_gap:3
10:15:2822.87time_gap:0 id_gap:10
13:19:3522.91time_gap:0
sell seq: _32_38
10:12:3922.9time_gap:0 id_gap:73
10:13:5922.88time_gap:0 id_gap:604
10:34:5722.8time_gap:1 id_gap:181
10:43:5422.68time_gap:0 id_gap:31

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:115 regularGap 21.40000000000009


seq: _34_18_13
10:37:3562.35time_gap:0
14:44:4162.5time_gap:0
seq: _16_16
09:31:4860.61time_gap:0
09:32:3261.57time_gap:1
09:33:4761.68time_gap:0
09:41:4063.2time_gap:0
09:47:2162.2time_gap:0
13:03:1462.8time_gap:0
seq: _16_17
09:36:2061.94time_gap:0
09:36:4361.7time_gap:0
10:00:5563.58time_gap:0
seq: _11_18
09:33:3761.48time_gap:0
10:02:1563.55time_gap:0
13:30:3663.76time_gap:0
seq: _14_19
09:33:4161.67time_gap:0
09:40:0362.33time_gap:0
10:52:3862.85time_gap:0 id_gap:18
13:44:0663.7time_gap:0
14:38:2862.66time_gap:0
seq: _19_22
09:39:1862.6time_gap:0
10:36:3462.35time_gap:0
14:36:5362.88time_gap:0
seq: _19_11
13:50:2063.65time_gap:0
14:12:2463.18time_gap:0
14:45:0862.25time_gap:0
seq: _16_13
09:38:0662.1time_gap:0
09:40:1562.3time_gap:0
09:47:0762.48time_gap:0
09:51:4562.38time_gap:0
14:46:3762.31time_gap:0
seq: _18_26
10:55:1863.27time_gap:0
13:12:5562.83time_gap:0 id_gap:11
14:47:1262.23time_gap:0 id_gap:17
seq: _14_42
09:38:0962.19time_gap:0
10:20:1663.49time_gap:0
14:55:2962.12time_gap:0
seq: _12_12
13:28:1163.54time_gap:0
13:28:1663.66time_gap:0
13:28:1963.66time_gap:0
------卖出------

sell seq: _10_12_13
09:31:1860.81time_gap:0
10:15:2563.21time_gap:0 id_gap:11
14:29:4662.8time_gap:0
14:46:3762.31time_gap:0
sell seq: _12_13
09:33:4161.66time_gap:0
09:35:4762.05time_gap:0 id_gap:10
09:43:1062.77time_gap:0 id_gap:12
09:45:2762.8time_gap:0
09:55:4962.98time_gap:0
10:15:0663.32time_gap:0
13:11:2262.79time_gap:0
14:19:3863.05time_gap:0
14:53:0562.16time_gap:0
sell seq: _18_17
09:33:3461.6time_gap:0
09:33:3561.6time_gap:0
09:33:3761.5time_gap:0
09:36:4361.7time_gap:0
09:39:1762.66time_gap:0
14:10:0563.08time_gap:0
sell seq: _11_18
09:33:3761.48time_gap:0
09:36:2161.94time_gap:0
13:44:0663.7time_gap:0
sell seq: _19_24
09:34:5561.97time_gap:0
10:07:2963.01time_gap:0
14:49:0962.07time_gap:0
sell seq: _11_17
09:39:1062.8time_gap:0
09:40:1562.3time_gap:0 id_gap:13
13:21:4963.12time_gap:0
14:38:1062.84time_gap:0
sell seq: _22_22
09:35:0962.02time_gap:0
09:43:0962.95time_gap:0
09:46:0862.61time_gap:0 id_gap:11
10:00:0463.2time_gap:0 id_gap:12
10:56:4263.06time_gap:0
sell seq: _22_32
09:36:5662.04time_gap:0
10:02:4563.82time_gap:0
14:10:0263.01time_gap:0
sell seq: _23_13
10:01:0063.58time_gap:0 id_gap:14
10:37:3562.35time_gap:0
13:28:1263.58time_gap:0
13:52:5963.48time_gap:0
sell seq: _19_11
09:39:1862.74time_gap:0
14:12:2463.18time_gap:0
14:45:0862.22time_gap:0
sell seq: _16_21
10:11:2263.0time_gap:0
10:46:5962.96time_gap:0
14:31:3062.75time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:115 regularGap 1000


seq: _15_11_12_12
09:38:4636.8time_gap:0
09:40:5336.6time_gap:0 id_gap:925
seq: _32_30_36
10:04:0336.91time_gap:0 id_gap:428
14:50:0836.5time_gap:0 id_gap:184
seq: _12_25_11
09:39:0136.84time_gap:0 id_gap:147
11:25:4236.7time_gap:0 id_gap:795
14:34:0936.56time_gap:0 id_gap:11
seq: _16_17_27
09:38:4836.77time_gap:1 id_gap:10
14:34:1036.58time_gap:0
seq: _12_17_20
11:06:3436.53time_gap:0
14:51:1236.58time_gap:0
seq: _39_39
13:28:0136.92time_gap:0
13:44:5337.02time_gap:0
14:45:0736.39time_gap:1
seq: _28_13
09:53:1236.58time_gap:0
14:14:5336.97time_gap:0
14:22:4636.86time_gap:0
seq: _27_42
10:04:0336.93time_gap:0
10:29:1836.58time_gap:0 id_gap:599
14:56:2536.47time_gap:0
seq: _18_34
09:31:3236.92time_gap:0 id_gap:110
09:46:4336.55time_gap:0
13:28:0036.91time_gap:0
seq: _32_12
13:07:4036.58time_gap:0
13:07:4036.56time_gap:0
13:57:4136.96time_gap:0
seq: _12_31
09:39:0136.85time_gap:0 id_gap:729
09:52:3036.55time_gap:0
13:07:4036.56time_gap:0 id_gap:18
seq: _27_22
09:39:0136.85time_gap:0 id_gap:37
09:48:0436.45time_gap:0 id_gap:988
10:40:1236.27time_gap:0 id_gap:112
------卖出------

sell seq: _18_12_14_16
09:30:1337.1time_gap:0 id_gap:144
14:19:2536.87time_gap:0 id_gap:32
sell seq: _12_14_16
09:30:2836.9time_gap:0 id_gap:163
14:24:3136.76time_gap:0 id_gap:10
sell seq: _32_13
10:16:5936.74time_gap:0
14:37:5536.61time_gap:0 id_gap:19
14:53:0036.51time_gap:0 id_gap:10
14:53:3736.51time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:112 regularGap 68.0


seq: _21_18
10:09:3548.7time_gap:0
10:26:2848.41time_gap:0
10:26:4048.38time_gap:0
13:06:0947.94time_gap:0
13:16:1048.12time_gap:0
14:15:0747.95time_gap:0
14:34:0747.6time_gap:0
seq: _17_22
09:41:0448.0time_gap:0
09:50:4748.3time_gap:0
10:20:5748.33time_gap:0
13:32:0847.98time_gap:0 id_gap:40
14:27:2247.65time_gap:0
seq: _22_13
10:09:3748.63time_gap:0
10:23:5048.53time_gap:0
14:48:4547.41time_gap:0
seq: _11_24
11:20:5948.17time_gap:0
13:54:4748.01time_gap:0
14:39:4347.6time_gap:0
seq: _18_14
14:11:0847.99time_gap:0
14:12:0448.01time_gap:0
14:30:1547.66time_gap:0
seq: _12_22
13:36:1948.05time_gap:0
14:31:3647.74time_gap:0
14:49:0747.33time_gap:0
------卖出------

sell seq: _17_24
10:26:2848.41time_gap:0
13:38:4948.2time_gap:0
14:27:2247.65time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:112 regularGap 51.0


seq: _15_16_19_27_12
10:09:5731.5time_gap:0
10:13:2331.34time_gap:0
seq: _12_12_12_12_12
14:41:4330.57time_gap:0
14:46:3330.57time_gap:0
seq: _12_18_14_15
11:03:0230.3time_gap:0
14:55:2330.62time_gap:0 id_gap:14
seq: _12_33_15
11:07:5330.47time_gap:0
13:35:0131.2time_gap:0
seq: _23_14_48
13:18:1730.95time_gap:0 id_gap:10
13:18:1730.95time_gap:0
seq: _21_28
09:30:0831.88time_gap:0
10:11:0131.43time_gap:0
13:24:3331.5time_gap:0
------卖出------

sell seq: _14_14_14_14_14
13:22:0631.25time_gap:0
13:57:1731.3time_gap:0
sell seq: _13_13_13_13_13
13:22:0631.25time_gap:0 id_gap:13
14:09:4531.46time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:110 regularGap 1000


seq: _39_11_17_19
09:47:0135.8time_gap:0
11:07:1135.7time_gap:0 id_gap:38
seq: _15_17_17
10:03:0536.15time_gap:0 id_gap:33
10:03:0936.21time_gap:0 id_gap:22
13:50:1235.85time_gap:1
seq: _21_12_16
09:33:4536.13time_gap:0 id_gap:550
09:33:4636.15time_gap:0 id_gap:243
10:41:2335.73time_gap:0 id_gap:569
seq: _15_13_17
10:03:0936.26time_gap:0 id_gap:25
14:08:5835.78time_gap:0 id_gap:65
seq: _14_23_28
14:42:4535.4time_gap:0 id_gap:91
14:45:0735.38time_gap:0 id_gap:392
seq: _22_22
09:31:4235.97time_gap:0
14:07:4435.77time_gap:0 id_gap:14
14:41:2335.54time_gap:0
seq: _33_11
10:24:1336.06time_gap:0
14:20:1135.76time_gap:1 id_gap:282
14:55:4635.46time_gap:0
seq: _28_22
09:59:5935.99time_gap:0 id_gap:89
11:13:3435.79time_gap:0
13:53:1235.83time_gap:0 id_gap:759
------卖出------

sell seq: _24_12_14
09:43:2035.78time_gap:0 id_gap:88
10:44:0135.81time_gap:0 id_gap:882
sell seq: _12_30_12
10:40:0435.78time_gap:0 id_gap:371
10:40:4835.73time_gap:0 id_gap:267
sell seq: _14_17_12
10:37:3235.77time_gap:0 id_gap:11
10:40:4935.73time_gap:0 id_gap:35
14:41:4135.53time_gap:0
sell seq: _13_24_17
10:40:3735.77time_gap:0 id_gap:14
10:40:4835.73time_gap:0 id_gap:79
sell seq: _16_26
10:41:0435.72time_gap:0 id_gap:106
10:46:3635.69time_gap:0
13:42:5035.89time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:109 regularGap 1000


seq: _56_17_12_42_83_15_12_68_17_32
10:31:5826.8time_gap:0 id_gap:310
11:18:4026.25time_gap:0 id_gap:99
------卖出------

sell seq: _24_22_28
09:38:0926.78time_gap:3 id_gap:402
13:00:0027.0time_gap:0 id_gap:423

600081 东风科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车;比亚迪概念
流通市值:60亿
score:109 regularGap 20


seq: _12_11_14_13_14_11_13_12_13_12
09:32:3612.96time_gap:0 id_gap:16
09:32:3613.0time_gap:0 id_gap:16
seq: _93_13_12
09:32:1012.88time_gap:0
13:32:3513.21time_gap:0
------卖出------

sell seq: _17_19_17_11_18_12_12_11_11_16_14
13:38:1213.95time_gap:0 id_gap:12
13:38:1313.95time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:108 regularGap 101.0


seq: _33_39_20_26_43_14
09:36:2515.96time_gap:0 id_gap:10
10:41:1116.29time_gap:0 id_gap:14
seq: _20_33_33_33
09:35:1016.01time_gap:0
09:35:1016.01time_gap:0 id_gap:15
seq: _34_17_63
09:45:0915.9time_gap:0
09:57:2816.36time_gap:0
seq: _46_32_22
09:30:4116.14time_gap:0
14:43:1816.01time_gap:3
seq: _33_15_47
09:49:2316.07time_gap:0 id_gap:52
10:23:0116.36time_gap:0
seq: _13_62_29
09:57:2816.36time_gap:0
10:11:1716.29time_gap:0 id_gap:15
seq: _53_47
09:35:4716.0time_gap:0
09:37:0115.94time_gap:0
10:15:0116.22time_gap:0
------卖出------

sell seq: _11_14_17_17_13_15_12_15_15_11_13
09:49:5316.06time_gap:0
10:03:5216.39time_gap:0
10:19:1216.44time_gap:0 id_gap:11
sell seq: _12_14_14_17_12_18_22
09:48:3916.13time_gap:0
10:28:4416.45time_gap:1 id_gap:79
sell seq: _31_16_11_31_24_31
09:53:1816.28time_gap:0 id_gap:10
09:53:1816.28time_gap:0 id_gap:67
sell seq: _33_33_14_33_23
09:49:2816.04time_gap:1 id_gap:44
09:49:2916.04time_gap:0 id_gap:54
sell seq: _26_19_15_11_22
09:54:4316.31time_gap:0
10:47:0516.27time_gap:1 id_gap:45
sell seq: _33_18_23_24
10:49:2216.27time_gap:0
11:14:0716.14time_gap:0 id_gap:10
sell seq: _30_33_33
09:49:2916.04time_gap:0 id_gap:10
09:53:4916.26time_gap:0
sell seq: _63_46_12
10:26:3416.43time_gap:0 id_gap:18
13:11:2616.04time_gap:0 id_gap:29
sell seq: _33_14_58
10:36:4816.31time_gap:0
10:48:0116.29time_gap:0
10:57:0816.2time_gap:0
11:03:3716.15time_gap:0
sell seq: _33_63
09:31:2715.98time_gap:0
09:49:0316.15time_gap:0 id_gap:68
09:54:4616.32time_gap:1 id_gap:14
13:53:5416.15time_gap:0 id_gap:15
sell seq: _47_48
09:32:2016.07time_gap:0
09:49:5916.05time_gap:0
09:52:1316.3time_gap:0
sell seq: _26_107
09:47:1316.06time_gap:1 id_gap:14
10:08:4416.34time_gap:0
10:09:1716.34time_gap:1
sell seq: _74_57
09:47:3516.11time_gap:0 id_gap:38
09:52:1116.31time_gap:0 id_gap:61
10:26:2716.43time_gap:3 id_gap:43
sell seq: _66_42
09:47:5116.11time_gap:0 id_gap:66
10:01:0716.36time_gap:0 id_gap:14
10:26:2216.42time_gap:0 id_gap:25

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:108 regularGap 20


seq: _15_11_14_11_13_15_17_13_16
10:39:4215.22time_gap:0 id_gap:13
10:40:0715.28time_gap:0
seq: _18_42_42
10:32:5915.4time_gap:0
10:34:4515.37time_gap:0
------卖出------

sell seq: _15_44_32_20
09:42:2715.75time_gap:0
09:58:1915.82time_gap:0
sell seq: _25_23_21_27
10:13:2815.81time_gap:0
11:08:4815.34time_gap:0
sell seq: _48_53_33
10:01:1016.01time_gap:0
14:45:2215.14time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:107 regularGap 46.0


seq: _12_10_9
13:10:2562.7time_gap:0
13:27:2462.8time_gap:0 id_gap:33
seq: _13_12
09:31:2561.71time_gap:0
09:39:5562.66time_gap:0
10:03:2263.19time_gap:0
10:03:4563.29time_gap:0 id_gap:26
10:52:0962.3time_gap:0
13:55:5462.55time_gap:0 id_gap:14
14:00:2862.46time_gap:0
seq: _16_11
09:40:0562.75time_gap:0
13:27:2262.8time_gap:0 id_gap:41
13:37:0262.75time_gap:0
seq: _19_13
09:55:1563.08time_gap:0 id_gap:14
10:01:0563.13time_gap:0
10:31:4162.85time_gap:0
------卖出------

sell seq: _11_16
10:27:0063.2time_gap:0 id_gap:30
13:37:0262.75time_gap:0
14:06:0262.52time_gap:0
14:54:1661.82time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:105 regularGap 22.0


seq: _24_10_12
09:32:1254.0time_gap:0
14:29:3952.7time_gap:0
seq: _10_17_11
14:12:0053.49time_gap:0 id_gap:16
14:29:3952.7time_gap:0
seq: _10_14_11
11:14:0452.85time_gap:0
14:22:1653.29time_gap:0
14:36:4452.8time_gap:1
seq: _28_11_39
11:08:0153.09time_gap:0
14:29:3952.7time_gap:0
seq: _11_30_48
10:32:4853.25time_gap:0
14:56:4152.71time_gap:0 id_gap:12
seq: _22_19_10
13:07:3052.35time_gap:0 id_gap:12
14:27:4952.91time_gap:0 id_gap:11
seq: _14_16
09:39:3953.6time_gap:0
11:07:2553.06time_gap:0
13:47:0952.48time_gap:0
------卖出------

sell seq: _12_10_14_12
09:30:3753.75time_gap:0
09:32:1754.11time_gap:0
sell seq: _16_18_10
09:32:2954.05time_gap:0 id_gap:11
10:12:2153.58time_gap:0
sell seq: _29_14
13:07:5252.41time_gap:0
13:34:1752.66time_gap:0
14:09:2453.68time_gap:0
sell seq: _14_17
13:43:3152.44time_gap:0
13:49:0652.54time_gap:0
14:08:4653.1time_gap:0
14:14:1053.44time_gap:0
14:33:5652.84time_gap:0
14:44:0452.99time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:105 regularGap 20


seq: _13_20_12
10:19:2737.71time_gap:0 id_gap:20
13:54:2237.7time_gap:0
14:00:5737.63time_gap:0 id_gap:16
14:17:5737.8time_gap:0
seq: _13_29
09:47:3538.65time_gap:0
14:36:5937.66time_gap:0
14:37:0937.53time_gap:0
seq: _29_18
10:00:0638.0time_gap:0
10:00:0638.0time_gap:0
10:08:5238.04time_gap:0
------卖出------

sell seq: _14_19_11_11
09:30:2339.02time_gap:0
09:46:3038.64time_gap:0
11:20:5437.3time_gap:0
sell seq: _14_19_11
09:50:0238.45time_gap:0
11:20:5937.3time_gap:0
sell seq: _13_29
09:47:3538.65time_gap:0
10:07:3338.07time_gap:0
10:22:0337.69time_gap:0 id_gap:18
13:38:1437.65time_gap:0
13:39:5637.6time_gap:0
13:40:0037.6time_gap:0
sell seq: _23_46
09:34:2038.94time_gap:0
13:24:4637.5time_gap:0
14:40:1837.53time_gap:0
sell seq: _34_12
09:34:1138.9time_gap:0
10:07:4438.09time_gap:0
10:20:2937.74time_gap:0
sell seq: _22_27
09:42:0638.6time_gap:0
13:02:1837.2time_gap:0
13:56:5837.65time_gap:0
sell seq: _54_12
09:56:5238.33time_gap:0
10:00:0538.0time_gap:0 id_gap:12
14:13:5137.84time_gap:0
sell seq: _24_23
09:52:1838.31time_gap:0
10:28:0837.59time_gap:0
10:50:1436.87time_gap:0
sell seq: _24_19
09:57:4438.1time_gap:1 id_gap:12
10:07:4438.03time_gap:0
11:11:2937.07time_gap:0
sell seq: _13_49
13:28:3437.56time_gap:0
13:46:2037.8time_gap:0
14:56:3237.37time_gap:0
sell seq: _28_33
10:23:2737.68time_gap:0
10:32:0937.46time_gap:0
13:08:1937.01time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:105 regularGap 334.0


seq: _19_21
10:36:2050.69time_gap:0 id_gap:86
13:22:1651.0time_gap:0 id_gap:20
13:26:2350.95time_gap:0
seq: _17_18
10:32:5050.66time_gap:0
11:25:2151.07time_gap:0
13:18:0351.18time_gap:0
13:34:3150.72time_gap:0
13:40:5550.87time_gap:0
14:28:0950.02time_gap:0
14:51:5649.63time_gap:0
seq: _12_21
10:09:3650.74time_gap:0 id_gap:287
13:29:4150.94time_gap:0
14:50:5349.65time_gap:0
seq: _12_19
10:19:4150.18time_gap:0
10:22:4750.6time_gap:0 id_gap:12
10:51:4350.78time_gap:0
14:07:5450.41time_gap:0
14:27:3650.01time_gap:0
seq: _11_27
11:09:3851.05time_gap:0 id_gap:36
14:45:2249.72time_gap:0 id_gap:64
14:56:4549.31time_gap:1
------卖出------

sell seq: _20_12_14
10:14:0250.16time_gap:0 id_gap:168
11:21:0551.0time_gap:0 id_gap:78
sell seq: _48_14_16
13:04:0651.0time_gap:0 id_gap:146
13:35:1250.66time_gap:0
sell seq: _12_27_18
10:29:3750.68time_gap:0 id_gap:70
13:44:2450.69time_gap:0
sell seq: _19_12_11
10:14:3650.0time_gap:0 id_gap:123
10:20:4450.47time_gap:0 id_gap:141
sell seq: _14_16
10:06:2550.77time_gap:0
13:17:2151.24time_gap:0
13:43:1850.75time_gap:0 id_gap:28
14:08:0450.39time_gap:0
sell seq: _28_18
10:22:0250.6time_gap:0 id_gap:58
11:18:0550.87time_gap:0 id_gap:72
11:20:2050.9time_gap:0 id_gap:38
sell seq: _18_12
09:34:1250.88time_gap:0
13:26:2350.8time_gap:0
13:40:5550.87time_gap:0
14:07:5450.4time_gap:0
14:14:0850.48time_gap:0

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:104 regularGap 20


seq: _17_26_22_15_16_20_21_14_15_21
10:22:4510.42time_gap:0 id_gap:10
14:16:4010.79time_gap:0
------卖出------

sell seq: _61_63_63
10:53:5110.75time_gap:0
10:55:3710.73time_gap:0

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:104 regularGap 1000


seq: _18_16_18_12_12_12
09:48:0530.95time_gap:0
09:48:2130.96time_gap:0 id_gap:79
seq: _21_15_17
10:04:0131.33time_gap:0 id_gap:21
14:33:3830.88time_gap:0 id_gap:81
seq: _17_13_21
09:52:0430.8time_gap:0 id_gap:154
14:25:0331.02time_gap:0
seq: _22_22_23
09:45:4131.0time_gap:0 id_gap:50
10:43:2131.35time_gap:0 id_gap:18
------卖出------

sell seq: _18_18_17_17_13_13_12_12_12_15_14
09:48:2130.95time_gap:0 id_gap:593
09:55:4830.8time_gap:0 id_gap:707
sell seq: _14_17_20_11_23_19_19_18_11
09:45:4131.0time_gap:1 id_gap:697
09:48:0430.95time_gap:0
sell seq: _35_33_34_32
09:48:0530.95time_gap:0 id_gap:11
09:48:2230.95time_gap:0 id_gap:516
sell seq: _18_25_16
09:45:4131.0time_gap:0 id_gap:814
09:48:3430.95time_gap:0 id_gap:729
sell seq: _31_26_26
09:48:0430.95time_gap:0 id_gap:12
09:48:2230.95time_gap:0 id_gap:11

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:103 regularGap 20


seq: _12_13_14_13_12_22
10:40:1217.95time_gap:0
11:03:1618.21time_gap:0 id_gap:15
seq: _19_20_22_15_14
09:31:1718.9time_gap:0 id_gap:10
09:31:2318.62time_gap:0 id_gap:14
seq: _21_21_15_31
09:31:1718.92time_gap:0
09:39:0018.35time_gap:0 id_gap:13
seq: _39_20_29
11:22:4318.1time_gap:0 id_gap:20
11:22:4818.1time_gap:0
------卖出------

sell seq: _18_19_12_19_27
14:53:5017.96time_gap:1
14:54:0417.96time_gap:0
sell seq: _18_15_18_36
09:31:1518.91time_gap:0
14:51:1617.96time_gap:0 id_gap:18

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:103 regularGap 1000


seq: _29_49_14
09:54:1123.44time_gap:0 id_gap:647
10:06:0323.59time_gap:0 id_gap:21
seq: _16_102
10:16:1923.59time_gap:0 id_gap:164
13:44:5224.22time_gap:0 id_gap:73
13:44:5524.23time_gap:0 id_gap:81
seq: _49_16
09:43:5123.61time_gap:1 id_gap:120
09:43:5823.61time_gap:0 id_gap:128
10:25:3323.69time_gap:0 id_gap:65
seq: _26_41
11:09:0123.67time_gap:0 id_gap:319
11:09:4023.69time_gap:1 id_gap:147
11:09:4323.7time_gap:0 id_gap:34
11:09:5923.75time_gap:0 id_gap:74
11:10:1423.76time_gap:0 id_gap:93
11:12:0423.77time_gap:0 id_gap:288
11:15:4623.76time_gap:1 id_gap:34
seq: _28_44
11:08:5823.67time_gap:0 id_gap:38
11:24:3723.84time_gap:0 id_gap:56
11:25:0323.86time_gap:0 id_gap:17
seq: _38_26
11:17:1223.8time_gap:0 id_gap:85
13:09:2623.89time_gap:0
14:15:0324.29time_gap:0
------卖出------

sell seq: _19_18_21_18
09:47:2023.44time_gap:0 id_gap:140
13:02:1523.93time_gap:0
sell seq: _29_19_70
09:41:4223.45time_gap:0 id_gap:335
13:24:3624.24time_gap:0 id_gap:13
sell seq: _27_24_17
10:14:0023.53time_gap:0 id_gap:40
13:44:0924.21time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:102 regularGap 314.0


seq: _23_23_23_23_23
09:38:5223.47time_gap:0 id_gap:187
09:38:5223.47time_gap:1 id_gap:271
seq: _12_20_22_22
09:31:0423.78time_gap:0 id_gap:141
14:09:0123.27time_gap:0 id_gap:119
14:19:0323.4time_gap:0 id_gap:24
------卖出------

sell seq: _26_15_33
13:20:4623.23time_gap:0 id_gap:18
14:29:5823.23time_gap:0
sell seq: _47_11_23
09:58:0023.5time_gap:0 id_gap:101
14:36:1923.24time_gap:0 id_gap:39
sell seq: _57_57
09:34:5223.6time_gap:0 id_gap:56
09:34:5223.6time_gap:0 id_gap:21
10:05:5123.56time_gap:0 id_gap:211

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:102 regularGap 521.6000000000001


seq: _22_22_22_16
09:34:3541.99time_gap:0 id_gap:350
10:36:0141.46time_gap:0 id_gap:198
seq: _11_20_22_22
09:39:0842.1time_gap:0 id_gap:441
10:09:0242.2time_gap:0 id_gap:122
seq: _19_22_22
10:05:4440.75time_gap:0 id_gap:298
10:15:1640.73time_gap:0 id_gap:280
seq: _17_27
09:34:4742.14time_gap:1
09:44:4240.96time_gap:0 id_gap:187
14:04:0442.88time_gap:0
14:30:3141.42time_gap:0
seq: _12_28
09:32:0540.91time_gap:0 id_gap:33
10:08:5942.0time_gap:1 id_gap:364
11:21:1541.33time_gap:0
14:25:0341.98time_gap:0
seq: _21_18
09:30:2441.01time_gap:0 id_gap:465
09:40:5041.21time_gap:0 id_gap:411
09:53:1040.46time_gap:0
10:15:1740.69time_gap:0
seq: _18_33
13:30:4041.92time_gap:0
14:38:1941.79time_gap:0
14:53:3441.03time_gap:0
seq: _16_32
13:22:5841.89time_gap:0
14:23:2941.94time_gap:0
14:30:2541.41time_gap:0
seq: _26_13
09:55:0340.4time_gap:0
13:26:3741.93time_gap:0
14:20:1442.15time_gap:0
------卖出------

sell seq: _15_21_12
09:46:3840.76time_gap:0 id_gap:446
10:03:1340.16time_gap:0 id_gap:149
10:25:1741.37time_gap:1 id_gap:62
sell seq: _22_18
09:40:2541.3time_gap:1 id_gap:478
10:01:4640.1time_gap:0 id_gap:254
10:05:5140.75time_gap:0
10:13:5540.86time_gap:0
10:32:0740.92time_gap:0
13:37:4142.03time_gap:0
sell seq: _22_22
09:34:2141.88time_gap:0 id_gap:84
09:37:4542.1time_gap:1 id_gap:274
10:18:5241.33time_gap:0 id_gap:82
10:44:0641.0time_gap:0 id_gap:162
10:44:0641.04time_gap:0 id_gap:349
sell seq: _18_33
14:17:0042.5time_gap:0
14:41:0641.62time_gap:0
14:53:3441.03time_gap:0
sell seq: _22_16
09:35:4141.85time_gap:0
09:44:5540.96time_gap:0 id_gap:482
10:11:1541.3time_gap:0 id_gap:93
13:52:2643.49time_gap:0
sell seq: _23_31
14:04:1442.94time_gap:0
14:16:5442.58time_gap:0
14:53:0241.15time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:100 regularGap 1000


seq: _10_14_21_17_13
09:30:0454.82time_gap:1 id_gap:37
13:32:0654.0time_gap:0 id_gap:40
seq: _12_11_10
10:19:1154.52time_gap:0
14:56:0153.25time_gap:0 id_gap:804
seq: _23_13_11
09:43:0154.11time_gap:0 id_gap:578
11:04:1554.0time_gap:1 id_gap:206
seq: _17_13
10:03:3354.67time_gap:0
10:10:5454.61time_gap:0
10:47:0853.75time_gap:0
13:43:1554.15time_gap:0
14:20:0053.93time_gap:0
seq: _19_11
09:31:4354.53time_gap:1 id_gap:114
11:28:5153.9time_gap:0
13:32:0654.0time_gap:0 id_gap:37
seq: _36_12
10:35:5953.82time_gap:0 id_gap:15
13:32:0654.0time_gap:0
14:21:4153.85time_gap:0
------卖出------

sell seq: _21_12_10_20
09:34:0454.8time_gap:0 id_gap:439
09:34:0454.78time_gap:0 id_gap:527
sell seq: _14_17_13_10
09:34:0454.78time_gap:0 id_gap:30
10:03:4955.0time_gap:0 id_gap:21
sell seq: _16_20_13
09:46:1354.09time_gap:1 id_gap:49
10:01:1254.48time_gap:0
sell seq: _26_17_28
09:38:5554.4time_gap:0 id_gap:52
10:36:3753.92time_gap:0
sell seq: _15_13_13
09:47:3554.0time_gap:1 id_gap:49
09:57:0754.31time_gap:0 id_gap:25
sell seq: _12_33
09:31:3354.64time_gap:0 id_gap:308
09:35:1554.55time_gap:0 id_gap:229
10:26:5554.22time_gap:0
10:44:4853.92time_gap:0
14:24:5953.76time_gap:0
sell seq: _14_17
09:40:2354.18time_gap:0
10:03:4955.0time_gap:0 id_gap:18
10:03:5354.89time_gap:0
10:37:0553.83time_gap:0 id_gap:93
11:14:1354.17time_gap:0
14:54:0153.13time_gap:0
sell seq: _11_17
09:35:2354.5time_gap:0 id_gap:56
14:13:4454.09time_gap:0
14:29:3753.66time_gap:0
sell seq: _23_12
09:46:1254.12time_gap:0 id_gap:310
09:57:0454.25time_gap:0 id_gap:324
10:22:0054.39time_gap:0
sell seq: _24_22
09:39:2854.41time_gap:0 id_gap:357
09:59:3954.35time_gap:0
14:19:4053.98time_gap:0 id_gap:85
14:41:5153.46time_gap:0

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值:313亿
score:100 regularGap 1000


seq: _21_46_38_36_34_33_24_64_28_27
09:53:044.79time_gap:0 id_gap:28
14:20:074.78time_gap:3 id_gap:22
------卖出------

sell seq: _116_90_164
10:40:004.77time_gap:0 id_gap:79
10:41:404.77time_gap:0 id_gap:89

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:39亿
score:98 regularGap 20


seq: _17_12_12_11_16_18
10:10:0621.66time_gap:0 id_gap:10
10:13:2621.66time_gap:0
seq: _20_14_45_16
10:01:4920.32time_gap:0
10:10:2021.66time_gap:0 id_gap:18
seq: _30_20_16_17
10:10:2021.66time_gap:0 id_gap:19
14:40:5421.66time_gap:0
seq: _13_22_20_15
10:10:2321.66time_gap:1 id_gap:14
14:40:5321.66time_gap:0 id_gap:14
------卖出------

sell seq: _43_43
09:54:3920.4time_gap:0
09:54:3920.4time_gap:0
14:39:2820.51time_gap:0

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值:39亿
score:98 regularGap 1000


seq: _43_54_97_16
09:58:2618.18time_gap:1 id_gap:812
10:29:2018.11time_gap:0 id_gap:492
seq: _35_28_64
09:35:1318.45time_gap:0 id_gap:985
09:39:2118.43time_gap:1 id_gap:726
09:48:4918.18time_gap:0 id_gap:588
09:53:5518.18time_gap:1 id_gap:247

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:97 regularGap 1000


seq: _11_21_22_22
10:12:1320.62time_gap:0 id_gap:17
10:36:0720.19time_gap:0
seq: _55_26_83
09:31:4820.7time_gap:0 id_gap:40
10:46:1920.02time_gap:0 id_gap:71
seq: _16_36_23
09:34:5120.66time_gap:0 id_gap:36
10:33:5920.26time_gap:1
seq: _23_22_45
10:25:2820.38time_gap:1
10:25:3120.39time_gap:1 id_gap:100
seq: _16_34_29
10:26:1120.39time_gap:3 id_gap:150
14:55:0419.97time_gap:0 id_gap:35
seq: _53_49
10:13:1420.47time_gap:1 id_gap:29
10:14:4020.41time_gap:0
10:29:3320.31time_gap:0
seq: _58_17
10:29:3920.32time_gap:0
11:22:5820.12time_gap:0
14:53:5520.03time_gap:0
------卖出------

sell seq: _11_17_17_12_13_13
14:39:4720.06time_gap:0 id_gap:163
14:42:4220.0time_gap:0 id_gap:562
sell seq: _27_23_27_23
09:35:5520.7time_gap:1 id_gap:230
10:31:3220.36time_gap:0 id_gap:38
sell seq: _52_28_14_16
13:38:5620.27time_gap:0 id_gap:16
14:39:4320.04time_gap:0 id_gap:848
sell seq: _13_45_38
09:32:0520.87time_gap:0 id_gap:295
14:24:3320.15time_gap:0
sell seq: _19_28_37
09:46:0720.67time_gap:0 id_gap:52
14:38:3320.05time_gap:1 id_gap:456
sell seq: _25_83_204
14:41:5720.0time_gap:0 id_gap:37
14:42:2220.0time_gap:0 id_gap:28
sell seq: _38_24_14
10:45:0620.07time_gap:3 id_gap:210
13:53:0720.2time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:97 regularGap 85.0


seq: _14_44_14_12
10:38:3830.49time_gap:1
10:56:4330.6time_gap:1
seq: _51_11_13_17
10:56:4730.5time_gap:0
10:57:0330.5time_gap:0
seq: _11_12_35
10:35:2031.36time_gap:0
10:39:3429.29time_gap:0
seq: _12_11_41
10:41:1529.75time_gap:0
14:53:2730.0time_gap:0
seq: _16_11_37
10:40:0229.1time_gap:0
10:41:5829.75time_gap:1
seq: _12_39
10:33:0831.4time_gap:0
10:35:5331.32time_gap:0
13:42:0430.6time_gap:0
seq: _39_13
10:13:1131.91time_gap:0
14:12:0030.27time_gap:0
14:24:5530.2time_gap:0
seq: _69_11
10:42:1129.75time_gap:3
10:52:3230.0time_gap:0 id_gap:36
10:58:0230.76time_gap:0
seq: _42_47
10:52:2629.95time_gap:0
14:51:5729.9time_gap:0
14:56:0130.0time_gap:0
------卖出------

sell seq: _13_14_17_34_16_18_14
14:54:3630.0time_gap:0 id_gap:18
14:54:4430.0time_gap:0 id_gap:55
sell seq: _15_14_13_15_16
14:54:4930.0time_gap:0 id_gap:23
14:54:4930.0time_gap:0 id_gap:21
sell seq: _41_18_13_14
14:54:3630.0time_gap:0
14:55:1130.0time_gap:0 id_gap:10
sell seq: _39_11_12
10:13:0231.9time_gap:0
14:54:4430.0time_gap:0
sell seq: _12_13_26
10:42:2229.76time_gap:0
14:54:3030.0time_gap:0
sell seq: _19_20_14
11:02:4030.41time_gap:0
14:55:2230.0time_gap:0
sell seq: _13_47
10:24:4031.67time_gap:0
11:26:5730.21time_gap:0
14:31:5929.92time_gap:0 id_gap:79
sell seq: _11_43
10:35:2031.36time_gap:0
14:05:5630.4time_gap:0
14:20:1430.0time_gap:0 id_gap:26
14:37:1629.99time_gap:0 id_gap:17

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:96 regularGap 1000


seq: _17_62_55_37
09:34:278.95time_gap:0 id_gap:104
09:37:548.92time_gap:0 id_gap:12
seq: _39_164_16_150
10:26:479.46time_gap:0 id_gap:80
10:31:039.42time_gap:0 id_gap:211
10:31:119.42time_gap:0 id_gap:118
------卖出------

sell seq: _70_11_24_11_11_11_11_11_17
10:11:229.39time_gap:1 id_gap:919
10:12:099.5time_gap:0 id_gap:14
sell seq: _20_12_16_23_22_22_26_17_16
10:12:419.47time_gap:0 id_gap:10
10:12:459.48time_gap:1
sell seq: _221_16_25
09:47:088.84time_gap:0 id_gap:48
10:12:069.54time_gap:0 id_gap:26
sell seq: _48_48_87
10:12:069.56time_gap:0 id_gap:10
10:13:079.44time_gap:0 id_gap:15

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:95 regularGap 375.0


seq: _22_22_22_22
09:50:3559.26time_gap:0 id_gap:37
09:57:3258.82time_gap:0 id_gap:10
seq: _14_17_12
09:35:2859.81time_gap:0 id_gap:271
10:02:3859.0time_gap:0
10:09:4058.6time_gap:0 id_gap:59
seq: _22_22_14
10:01:5158.88time_gap:0 id_gap:77
10:09:4058.6time_gap:0 id_gap:15
seq: _10_11_12
14:16:5358.3time_gap:0
14:31:4057.9time_gap:0 id_gap:284
seq: _17_12
09:50:3559.28time_gap:3
13:50:1858.43time_gap:0
14:54:2657.89time_gap:0
seq: _16_22
09:48:3159.49time_gap:0
13:32:0658.5time_gap:0
13:44:4958.4time_gap:0 id_gap:108
14:33:4157.91time_gap:0
seq: _19_14
09:52:1059.26time_gap:0
10:03:0258.96time_gap:0
13:52:2858.41time_gap:0
------卖出------

sell seq: _22_11_13_12
10:34:1258.21time_gap:1 id_gap:334
13:34:1658.6time_gap:0 id_gap:14
sell seq: _16_12_12
09:33:4460.34time_gap:0 id_gap:345
09:37:4359.81time_gap:0 id_gap:315
sell seq: _22_22_17
09:39:0859.7time_gap:0
09:46:0859.4time_gap:0 id_gap:68
sell seq: _22_22_11
09:52:0959.32time_gap:0
10:05:5158.95time_gap:0 id_gap:202
sell seq: _30_18_17
09:55:4559.05time_gap:0
13:32:2958.5time_gap:0
sell seq: _11_10_11
13:01:1258.1time_gap:0 id_gap:334
13:43:1658.58time_gap:0 id_gap:297
14:20:0058.19time_gap:0 id_gap:103
14:39:1957.8time_gap:1 id_gap:300
14:53:5957.93time_gap:0 id_gap:19
sell seq: _16_12
09:40:2659.25time_gap:0 id_gap:103
09:48:0159.36time_gap:0
09:51:3459.44time_gap:1
09:52:1059.25time_gap:0
10:10:0158.76time_gap:0
11:27:5758.12time_gap:0
14:19:3358.23time_gap:0
14:24:5358.1time_gap:0
14:26:1758.02time_gap:0
14:54:2657.89time_gap:0
sell seq: _12_18
09:40:2659.25time_gap:0
09:44:3359.24time_gap:0
10:03:0258.96time_gap:0
10:40:5158.08time_gap:0
13:01:2758.06time_gap:0
sell seq: _14_19
09:40:1059.5time_gap:0
09:52:1059.26time_gap:0
13:52:2858.41time_gap:0
sell seq: _16_18
09:50:3859.28time_gap:0
09:51:3559.45time_gap:0
13:50:1858.43time_gap:0
14:56:1157.77time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值:44亿
score:95 regularGap 667.1800000000003


seq: _11_26_19_12_11
09:40:5626.0time_gap:0 id_gap:56
10:31:0325.1time_gap:1 id_gap:69
seq: _13_14_21_17
09:50:0225.81time_gap:0 id_gap:129
09:51:0025.74time_gap:0 id_gap:165
seq: _11_17_19_27
13:49:2225.57time_gap:1 id_gap:291
14:43:1525.6time_gap:0 id_gap:19
seq: _22_32_12
09:50:0225.81time_gap:0 id_gap:80
09:52:0025.65time_gap:0 id_gap:155
seq: _25_17_24
09:49:4225.7time_gap:0 id_gap:10
09:51:2625.7time_gap:0 id_gap:20
------卖出------

sell seq: _14_13_13_11_11_11
13:55:1825.48time_gap:0 id_gap:120
13:56:2125.45time_gap:0 id_gap:46
sell seq: _27_44_20_69_23
09:43:0825.8time_gap:0 id_gap:70
09:44:0125.8time_gap:0 id_gap:247
sell seq: _25_21_19_22_28
14:38:0325.55time_gap:0 id_gap:21
14:43:4125.57time_gap:0 id_gap:29
14:43:4125.57time_gap:3 id_gap:21
sell seq: _16_12_13_20
09:30:0926.65time_gap:0
09:33:3626.31time_gap:0 id_gap:555
09:38:0626.2time_gap:0 id_gap:284
14:42:4625.65time_gap:1 id_gap:11
sell seq: _27_25_18_40
09:39:4426.16time_gap:0 id_gap:39
09:43:2225.8time_gap:3 id_gap:44
sell seq: _12_12_14_26
14:20:3725.52time_gap:1 id_gap:502
14:48:1325.65time_gap:1 id_gap:143
14:48:1925.65time_gap:3 id_gap:270
sell seq: _31_31_31_30
14:43:1125.57time_gap:0 id_gap:54
14:43:1125.57time_gap:1
sell seq: _26_147_60_203
09:52:2125.6time_gap:1 id_gap:168
09:52:3025.6time_gap:0 id_gap:197
sell seq: _23_25_13_18
10:34:0325.0time_gap:0 id_gap:159
13:29:5125.4time_gap:0 id_gap:56
sell seq: _65_22_11
09:39:4426.16time_gap:0 id_gap:19
10:11:5625.4time_gap:1 id_gap:12
sell seq: _38_13_14
09:38:0125.98time_gap:0 id_gap:167
09:38:5126.22time_gap:0
sell seq: _36_60_27
09:51:3125.6time_gap:0 id_gap:41
09:51:4125.6time_gap:0 id_gap:24
sell seq: _29_38
09:33:4626.3time_gap:0 id_gap:98
09:55:3025.74time_gap:0
14:50:0925.57time_gap:0
sell seq: _74_74
09:41:1825.92time_gap:0 id_gap:101
09:41:1825.91time_gap:0 id_gap:302
09:41:1925.9time_gap:0 id_gap:38
09:58:1425.54time_gap:3
sell seq: _34_29
14:39:0925.48time_gap:0
14:42:5025.61time_gap:0 id_gap:24
14:56:0425.21time_gap:0
sell seq: _34_37
09:59:4825.46time_gap:0 id_gap:479
14:21:1625.5time_gap:0
14:53:1025.38time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:95 regularGap 20


seq: _14_12_11
09:30:4047.8time_gap:0
13:14:0750.1time_gap:0
13:45:0050.25time_gap:0 id_gap:13
seq: _24_10_17
09:30:2247.5time_gap:0
09:42:0549.28time_gap:0
seq: _17_11_20
09:33:1349.0time_gap:0
09:33:2448.97time_gap:0
seq: _18_12_10
11:24:4749.51time_gap:0
13:14:0049.99time_gap:0
seq: _16_18
09:31:2248.7time_gap:0
10:49:3749.36time_gap:0
13:08:3749.67time_gap:0
14:45:1249.95time_gap:0
seq: _13_21
09:37:3349.05time_gap:0
09:49:3448.81time_gap:0
10:42:2349.35time_gap:0
11:04:0049.04time_gap:0
seq: _22_13
09:37:3349.05time_gap:0
09:42:0549.28time_gap:0
14:47:1050.0time_gap:0
14:55:0950.2time_gap:0
------卖出------

sell seq: _14_10_17
09:30:4748.0time_gap:0
11:00:0649.13time_gap:0
11:10:5549.23time_gap:0
sell seq: _10_12_12
09:48:5149.0time_gap:0
14:14:2250.58time_gap:1
sell seq: _12_27
11:05:1249.01time_gap:0
13:09:4349.72time_gap:0
13:49:0650.6time_gap:0
14:56:1850.24time_gap:0
sell seq: _22_12
09:34:2249.3time_gap:0
09:35:1949.05time_gap:0
09:45:0449.46time_gap:0
10:31:5849.36time_gap:0
14:47:1050.0time_gap:0
14:56:1050.27time_gap:1
sell seq: _21_24
09:42:0549.28time_gap:0 id_gap:18
11:11:1149.14time_gap:0
13:01:1249.61time_gap:0
sell seq: _19_12
09:34:2449.38time_gap:0
11:16:1949.38time_gap:0
13:09:5849.8time_gap:0
sell seq: _42_11
09:56:0049.24time_gap:0
10:07:3049.63time_gap:0
10:07:3049.63time_gap:0
13:39:1050.3time_gap:0
14:46:1749.93time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:93 regularGap 344.9300000000003


seq: _13_19_17_20_16
09:41:3823.29time_gap:1 id_gap:166
10:33:3923.19time_gap:0 id_gap:188
seq: _20_18_14_13
09:40:5723.35time_gap:1 id_gap:314
11:04:1623.22time_gap:0 id_gap:10
seq: _23_16_22_22
14:22:4223.31time_gap:3
14:30:1623.19time_gap:0 id_gap:157
seq: _26_28_18_16
09:46:4323.27time_gap:0 id_gap:27
09:46:4323.27time_gap:1 id_gap:29
------卖出------

sell seq: _23_23_23_23
09:31:1223.51time_gap:1 id_gap:133
10:14:0123.19time_gap:0 id_gap:160
sell seq: _244_107_53
10:33:2423.18time_gap:0 id_gap:23
10:34:5223.16time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:93 regularGap 135.0


seq: _12_12_12_12_10
10:10:0155.95time_gap:0 id_gap:59
14:26:5955.0time_gap:0 id_gap:102
seq: _12_12_12
09:52:2654.7time_gap:0 id_gap:74
10:46:1554.79time_gap:0 id_gap:44
seq: _12_14_10
13:42:3355.87time_gap:0 id_gap:77
14:14:2355.44time_gap:0
seq: _19_24
09:32:2055.21time_gap:0
11:21:0555.16time_gap:0
14:10:2455.58time_gap:0
seq: _16_22
13:03:1455.06time_gap:0
14:24:3655.2time_gap:0
14:39:0854.8time_gap:0 id_gap:106
seq: _12_16
13:42:1255.9time_gap:0
14:04:0055.54time_gap:0 id_gap:23
14:22:0555.28time_gap:0
seq: _14_22
09:41:2354.53time_gap:0
10:45:0254.86time_gap:0
14:14:3955.38time_gap:0
seq: _19_16
13:52:1255.78time_gap:0
14:25:4955.13time_gap:0
14:37:5354.87time_gap:0
------卖出------

sell seq: _20_12_14
11:20:0755.18time_gap:0 id_gap:53
11:25:4055.2time_gap:0 id_gap:53
13:32:0255.64time_gap:0 id_gap:64
sell seq: _18_11
10:01:0155.21time_gap:0 id_gap:34
10:39:4354.98time_gap:0
11:10:1855.29time_gap:1
13:42:1255.9time_gap:0
14:00:0755.57time_gap:0
14:30:1254.98time_gap:0
sell seq: _17_14
09:30:3755.31time_gap:0
10:47:4154.72time_gap:0
11:10:1355.34time_gap:0 id_gap:32
11:23:0855.25time_gap:0
13:48:2255.86time_gap:0
14:39:5554.74time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:92 regularGap 20


seq: _16_14_21_22
09:38:0225.16time_gap:1
09:41:1625.01time_gap:0
13:00:0325.2time_gap:0
seq: _31_18_24
09:35:4925.21time_gap:0
13:02:2225.82time_gap:0 id_gap:11
seq: _15_24_27
13:00:2125.93time_gap:0 id_gap:14
13:02:2225.82time_gap:0 id_gap:16
seq: _17_56
13:00:0425.18time_gap:0
13:02:2425.77time_gap:0
13:03:0925.71time_gap:0
------卖出------

sell seq: _23_26_28
13:02:1725.72time_gap:0
13:02:2625.7time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:91 regularGap 1000


seq: _17_13_12
09:34:3149.07time_gap:1
11:07:5848.49time_gap:0 id_gap:101
seq: _11_11_11
09:35:5648.96time_gap:0 id_gap:647
14:52:2048.39time_gap:0 id_gap:25
seq: _29_11
09:43:5848.8time_gap:0
10:12:2748.69time_gap:0
10:30:0648.39time_gap:0 id_gap:21
11:07:5848.48time_gap:0 id_gap:125
seq: _34_13
10:09:3548.8time_gap:0 id_gap:148
11:02:3848.46time_gap:0
13:00:3148.51time_gap:0
seq: _17_18
13:00:1248.52time_gap:0 id_gap:410
13:03:4248.47time_gap:3
13:28:2248.59time_gap:0 id_gap:15
14:16:0448.75time_gap:0 id_gap:103
seq: _13_23
10:33:1248.39time_gap:0 id_gap:114
10:44:4248.22time_gap:0 id_gap:668
14:16:0948.74time_gap:1
14:50:1448.25time_gap:0
seq: _27_12
09:42:1648.73time_gap:0 id_gap:36
13:00:1348.52time_gap:0 id_gap:82
13:09:5348.45time_gap:0 id_gap:18
13:25:3348.55time_gap:0
------卖出------

sell seq: _14_14_12
10:29:0748.5time_gap:0 id_gap:156
13:15:2248.64time_gap:3
sell seq: _29_12
09:33:3249.15time_gap:0
10:27:2048.52time_gap:0 id_gap:60
11:16:3548.38time_gap:0 id_gap:682
sell seq: _19_19
09:39:2349.16time_gap:0
10:07:0048.98time_gap:0
10:11:3148.83time_gap:0 id_gap:36
sell seq: _19_23
10:02:1149.05time_gap:0
10:02:1149.05time_gap:0 id_gap:312
14:52:3048.33time_gap:0 id_gap:196
sell seq: _12_26
09:32:4049.26time_gap:0 id_gap:120
09:40:1748.97time_gap:0
10:29:1048.48time_gap:0 id_gap:101
14:48:0848.25time_gap:1 id_gap:464
sell seq: _16_18
13:42:1348.9time_gap:0
14:17:4648.72time_gap:0
14:27:3048.44time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:91 regularGap 1000


seq: _55_11_12_15
09:30:2420.38time_gap:1 id_gap:18
09:48:2020.17time_gap:0 id_gap:231
seq: _21_19_20_20
14:14:1320.22time_gap:0
14:17:3620.19time_gap:0 id_gap:12
seq: _38_41_24
09:40:5120.23time_gap:0
14:18:0020.17time_gap:0
seq: _32_29_24
09:40:5120.23time_gap:0
14:26:4920.09time_gap:1 id_gap:946
seq: _85_59_24
10:34:5620.0time_gap:1 id_gap:70
14:18:1620.17time_gap:0
seq: _45_39_34
13:01:2419.96time_gap:1
13:38:1120.16time_gap:0 id_gap:20
seq: _72_41_14
14:00:2420.13time_gap:1 id_gap:594
14:50:3420.0time_gap:0 id_gap:100
seq: _39_38
09:40:5120.23time_gap:0
10:47:1019.94time_gap:0 id_gap:12
14:14:1120.21time_gap:0 id_gap:21
------卖出------

sell seq: _15_12_14_13_38_11_14
09:39:3220.32time_gap:0 id_gap:265
13:00:0619.97time_gap:0 id_gap:12
sell seq: _16_14_13_13_15_17
10:12:2120.15time_gap:0
13:35:4820.12time_gap:0 id_gap:55
sell seq: _50_12_12
09:34:5620.42time_gap:0 id_gap:264
09:39:5120.29time_gap:0 id_gap:14
sell seq: _26_38_13
09:34:0420.39time_gap:0 id_gap:339
09:46:1520.23time_gap:0 id_gap:48
sell seq: _32_29_22
09:44:5220.2time_gap:0 id_gap:13
09:47:0320.19time_gap:0 id_gap:370

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:90 regularGap 766.7500000000005


seq: _14_14_13_13_12_12_13_15_15
13:41:4712.93time_gap:0 id_gap:557
13:47:5812.93time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:58:5812.87time_gap:0 id_gap:227
09:58:5812.87time_gap:0 id_gap:482
13:17:0212.73time_gap:0 id_gap:672
sell seq: _13_14_15_17_15_17_17_14_13_11_14
10:11:1312.81time_gap:0 id_gap:13
10:19:4112.8time_gap:0 id_gap:10
sell seq: _68_68_68
09:30:3412.28time_gap:0 id_gap:26
13:14:1212.73time_gap:0
sell seq: _21_62_52
11:09:4312.73time_gap:0
14:20:0212.87time_gap:0
sell seq: _58_33_28
09:46:0312.78time_gap:0
13:33:3312.84time_gap:1 id_gap:229
sell seq: _48_43_48
09:51:4612.97time_gap:1 id_gap:10
14:09:2912.88time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:90 regularGap 20


seq: _11_16_12_18_18_16_12_16
14:52:4013.99time_gap:0
14:52:4013.99time_gap:0 id_gap:11
seq: _23_37_56_17
14:51:3414.88time_gap:0
14:51:3414.88time_gap:0
------卖出------

sell seq: _19_11_16_18_14_25_17
14:54:5914.28time_gap:0 id_gap:13
14:55:5914.1time_gap:0
sell seq: _20_20_15_21_13_22
09:30:2114.71time_gap:0
14:56:2414.01time_gap:0
14:56:3014.06time_gap:0
14:56:4214.04time_gap:0
sell seq: _17_35_30_22_21
14:51:4613.88time_gap:0
14:53:3614.22time_gap:0
sell seq: _14_98_71
14:30:5614.88time_gap:0 id_gap:12
14:41:0614.88time_gap:0
sell seq: _77_34
14:53:0714.19time_gap:0
14:53:5514.0time_gap:0
14:56:5814.04time_gap:0 id_gap:14

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值:41亿
score:90 regularGap 33.0


seq: _26_22_21_20_24_14_18_24_26
09:48:138.26time_gap:0 id_gap:15
09:48:138.27time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:89 regularGap 1000


seq: _15_15_12_15_12_11
09:31:5225.72time_gap:0
09:55:3026.19time_gap:1 id_gap:237
seq: _15_18_13_26
09:57:4626.39time_gap:0 id_gap:232
14:56:1825.54time_gap:0
seq: _49_13_11
09:30:3925.9time_gap:0 id_gap:380
09:37:3225.82time_gap:0 id_gap:26
------卖出------

sell seq: _12_31_25_12_12
10:01:0826.41time_gap:0 id_gap:643
10:08:2225.98time_gap:0 id_gap:201
sell seq: _11_15_13_12_17
09:56:0426.17time_gap:0 id_gap:804
10:51:3626.16time_gap:0 id_gap:16
sell seq: _23_17_15_14
09:33:3425.87time_gap:1 id_gap:409
09:50:0526.4time_gap:0
sell seq: _13_34_11_15
09:42:0525.85time_gap:0 id_gap:101
10:27:5525.8time_gap:0 id_gap:153
sell seq: _15_14_20_21
10:03:0526.35time_gap:0 id_gap:100
10:03:4926.29time_gap:0 id_gap:228
sell seq: _22_26_38
09:42:0125.89time_gap:0
09:57:5826.44time_gap:0 id_gap:12
sell seq: _32_11_15
10:01:0926.4time_gap:1 id_gap:159
10:52:4226.06time_gap:1 id_gap:676
sell seq: _31_31
09:40:2326.05time_gap:0 id_gap:23
09:44:0225.89time_gap:3 id_gap:830
10:19:3526.05time_gap:0 id_gap:30
14:41:3825.73time_gap:0 id_gap:40

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:89 regularGap 761.4200000000001


seq: _12_15_13_16_18_15_11
10:30:0218.07time_gap:0
10:42:0617.79time_gap:1 id_gap:185
seq: _27_17_26_28
11:28:1017.85time_gap:0 id_gap:22
14:45:1017.7time_gap:0 id_gap:49
seq: _27_71_23
09:38:0118.6time_gap:0 id_gap:131
14:39:3017.81time_gap:0 id_gap:62
seq: _23_38_22
10:26:2618.07time_gap:0 id_gap:17
10:27:3518.08time_gap:0 id_gap:16
------卖出------

sell seq: _20_12_13_17_22_15
09:35:0018.59time_gap:1 id_gap:479
10:15:0018.13time_gap:0 id_gap:226
sell seq: _16_17_17_43_12
10:10:0018.3time_gap:0 id_gap:151
10:16:0018.1time_gap:0 id_gap:72

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:88 regularGap 1000


seq: _21_17_13
10:14:4946.4time_gap:0 id_gap:139
10:14:5746.4time_gap:0 id_gap:45
10:15:3746.45time_gap:0 id_gap:87
10:49:5145.92time_gap:0 id_gap:27
------卖出------

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:88 regularGap 1000


seq: _22_20_19_11
09:54:0130.3time_gap:0 id_gap:31
14:53:3730.02time_gap:0 id_gap:242
seq: _21_13_13_26
10:25:5030.31time_gap:0 id_gap:26
13:00:3930.5time_gap:0 id_gap:16
seq: _13_15_26
10:00:0030.32time_gap:0 id_gap:103
13:14:5430.5time_gap:0 id_gap:457
seq: _82_12_20
10:04:5630.44time_gap:1 id_gap:151
13:14:5730.51time_gap:1 id_gap:403
seq: _74_13
09:54:0130.28time_gap:0 id_gap:104
13:00:3930.5time_gap:0 id_gap:47
13:15:0230.53time_gap:0
seq: _37_14
10:59:3530.39time_gap:0 id_gap:67
13:00:3930.5time_gap:0 id_gap:14
14:27:0030.33time_gap:0
------卖出------

sell seq: _39_12_20
09:51:4730.2time_gap:0 id_gap:170
14:39:3930.26time_gap:1 id_gap:184
sell seq: _13_42
09:31:1030.09time_gap:0 id_gap:195
10:53:1029.91time_gap:0
14:43:1330.2time_gap:0 id_gap:49
sell seq: _46_46
09:58:2030.25time_gap:3 id_gap:12
09:58:2330.25time_gap:0
14:48:0430.1time_gap:0 id_gap:29
14:48:1630.07time_gap:1 id_gap:766
14:50:3830.05time_gap:0 id_gap:974
14:53:2530.01time_gap:0 id_gap:721
14:53:3730.0time_gap:0
sell seq: _43_44
14:48:4630.06time_gap:0 id_gap:601
14:48:5930.07time_gap:0 id_gap:29
14:49:1430.05time_gap:0 id_gap:18
14:49:4530.06time_gap:0 id_gap:25
14:50:5030.06time_gap:0 id_gap:17
14:51:5130.02time_gap:0 id_gap:472
sell seq: _51_51
14:48:3330.07time_gap:3 id_gap:50
14:52:0730.03time_gap:0 id_gap:630
14:53:0130.02time_gap:0 id_gap:40
sell seq: _43_14
09:31:3230.12time_gap:0 id_gap:190
14:26:3130.33time_gap:0
14:41:4230.24time_gap:0 id_gap:29
sell seq: _47_11
09:50:3230.19time_gap:0
09:58:1730.25time_gap:0
09:58:2330.25time_gap:0 id_gap:185
10:14:0330.22time_gap:0
sell seq: _57_17
09:57:2630.24time_gap:0
09:58:0130.22time_gap:0
10:50:1530.4time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:87 regularGap 1000


seq: _98_98_98
14:16:176.91time_gap:0 id_gap:851
14:16:186.91time_gap:1 id_gap:951
14:16:196.91time_gap:0 id_gap:989
14:16:206.91time_gap:3 id_gap:981

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值:56亿
score:87 regularGap 1000


seq: _27_22_27_12
09:48:4634.1time_gap:1 id_gap:82
10:35:3134.08time_gap:3 id_gap:59
seq: _14_17_20
09:40:5534.22time_gap:0 id_gap:764
09:40:5534.21time_gap:0 id_gap:199
09:48:4634.12time_gap:0 id_gap:10
seq: _23_27
09:33:3134.79time_gap:0
09:41:0934.25time_gap:0 id_gap:20
13:29:0434.23time_gap:0 id_gap:13
seq: _34_36
09:59:1234.3time_gap:0
10:23:4934.47time_gap:0 id_gap:67
14:23:1134.17time_gap:0 id_gap:11
seq: _33_12
10:00:2234.4time_gap:3
10:00:2534.4time_gap:1
14:45:0433.72time_gap:0
14:55:5933.71time_gap:1 id_gap:95
seq: _17_28
09:41:0434.21time_gap:0 id_gap:61
09:48:5434.08time_gap:1
09:49:2534.05time_gap:0 id_gap:11
13:59:3234.2time_gap:0
seq: _26_27
14:22:4534.13time_gap:0
14:26:2133.99time_gap:0 id_gap:193
14:26:2133.99time_gap:0 id_gap:22
------卖出------

sell seq: _21_15_11
09:31:3734.58time_gap:1 id_gap:394
10:33:5234.25time_gap:0 id_gap:121
sell seq: _22_22
09:39:2834.51time_gap:0 id_gap:547
09:39:3034.51time_gap:1 id_gap:10
10:07:2534.63time_gap:1

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:87 regularGap 1000


seq: _28_17_20_15_31_24
09:54:4914.06time_gap:1 id_gap:467
14:44:0014.02time_gap:0 id_gap:297
seq: _20_18_44_14_12
13:59:5814.47time_gap:1 id_gap:367
14:44:0014.02time_gap:0 id_gap:158
seq: _18_11_100
10:15:2313.84time_gap:0
14:54:5014.08time_gap:0 id_gap:824
------卖出------

sell seq: _67_15_19_20
09:31:1113.86time_gap:0 id_gap:43
10:07:3214.0time_gap:0
sell seq: _58_15_21_20
10:07:3213.99time_gap:0 id_gap:116
10:28:4613.8time_gap:0 id_gap:31
sell seq: _14_43_34_23
09:39:4414.0time_gap:0 id_gap:612
13:59:3614.4time_gap:0 id_gap:32
sell seq: _16_103_13
09:30:2413.93time_gap:1
13:54:0514.15time_gap:1 id_gap:935
sell seq: _58_53_58
09:30:2413.94time_gap:1 id_gap:22
09:30:2613.94time_gap:1
sell seq: _11_30_101
10:11:0113.91time_gap:0 id_gap:391
14:21:4414.16time_gap:1 id_gap:779
sell seq: _27_31_51
09:49:0314.02time_gap:0 id_gap:66
09:52:1914.02time_gap:0 id_gap:36
sell seq: _42_71
09:39:5413.96time_gap:0
09:40:5013.9time_gap:0 id_gap:18
13:59:5814.46time_gap:0 id_gap:139
sell seq: _33_76
09:57:0113.97time_gap:0
13:36:1213.87time_gap:1 id_gap:219
14:00:2414.36time_gap:0 id_gap:720

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:87 regularGap 153.0


seq: _13_12_12_17_13
10:36:2339.85time_gap:0
10:36:3239.85time_gap:0 id_gap:33
seq: _15_12_11
09:30:0240.86time_gap:0
10:46:1739.67time_gap:0 id_gap:90
seq: _11_17_18
10:28:2339.9time_gap:0
14:14:4240.2time_gap:0
seq: _14_23_22
09:35:2340.17time_gap:0 id_gap:93
11:07:5639.9time_gap:0 id_gap:130
seq: _22_24_17
13:01:2539.95time_gap:0 id_gap:87
14:42:4539.78time_gap:0 id_gap:110
seq: _22_17
09:30:4840.57time_gap:0
09:53:2140.17time_gap:0 id_gap:119
14:13:0740.24time_gap:0
seq: _14_38
09:30:4840.57time_gap:0
10:14:1040.1time_gap:0
14:21:0740.01time_gap:0
------卖出------

sell seq: _12_14_13
09:40:1140.08time_gap:0
10:02:5140.36time_gap:0
14:16:0840.18time_gap:0 id_gap:65
sell seq: _16_22
13:01:2539.95time_gap:0 id_gap:11
13:52:4740.23time_gap:0
14:13:0740.24time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值:62亿
score:86 regularGap 1000


seq: _19_20_13_13
09:43:5824.6time_gap:0 id_gap:264
14:39:0026.04time_gap:0 id_gap:105
seq: _28_25_18
10:21:0125.68time_gap:0 id_gap:70
10:35:0125.66time_gap:0
seq: _26_23_32
10:04:3825.58time_gap:1 id_gap:222
10:09:1325.79time_gap:0
seq: _12_15_32
11:28:2525.75time_gap:0 id_gap:14
13:40:5026.0time_gap:0
seq: _15_17_36
13:40:4726.0time_gap:0
14:44:3226.56time_gap:1 id_gap:507
seq: _46_16
09:58:2825.08time_gap:0 id_gap:113
10:39:0025.66time_gap:0 id_gap:166
13:59:2725.81time_gap:0
------卖出------

sell seq: _12_13_12_12_11
13:42:1026.02time_gap:0 id_gap:58
14:29:0625.96time_gap:0 id_gap:210
sell seq: _15_17_48
09:41:3824.63time_gap:0 id_gap:18
10:12:0525.68time_gap:0 id_gap:21
sell seq: _19_21_25
09:33:5324.95time_gap:0
14:56:3726.33time_gap:0 id_gap:41
sell seq: _29_29_18
09:47:3124.5time_gap:0
10:09:3525.84time_gap:1 id_gap:110
sell seq: _22_29_27
10:06:0925.7time_gap:0
10:09:3125.84time_gap:3
10:45:3625.67time_gap:0 id_gap:10
sell seq: _38_38_11
11:00:3425.75time_gap:0 id_gap:17
11:00:3725.73time_gap:0 id_gap:22
sell seq: _53_12
09:57:5424.87time_gap:0
11:00:4325.7time_gap:0 id_gap:72
13:06:3225.87time_gap:0
13:41:1426.08time_gap:0 id_gap:31
14:56:5426.36time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值:96亿
score:86 regularGap 98.0


seq: _26_12_11_18_11_13_15_13
13:37:5813.9time_gap:0 id_gap:28
13:44:4213.99time_gap:0 id_gap:11
seq: _16_106
09:44:0813.44time_gap:0 id_gap:28
10:43:1914.05time_gap:0 id_gap:41
13:26:5914.04time_gap:0
------卖出------

sell seq: _11_13_13_11_12_12_13_12_12_13_12
09:45:3713.73time_gap:1 id_gap:57
09:49:0313.92time_gap:0 id_gap:15
09:58:2114.05time_gap:0 id_gap:39
10:03:1814.05time_gap:0 id_gap:12
13:26:1813.96time_gap:0 id_gap:26
13:43:4613.98time_gap:3 id_gap:29
13:46:1014.04time_gap:1 id_gap:23
sell seq: _16_18_15_17_12_12_24_18_17_14_12
09:49:0313.85time_gap:0 id_gap:32
14:10:4214.05time_gap:0 id_gap:17
sell seq: _11_16_12_14_16_17_11_17_17_11_17
09:49:0313.85time_gap:0 id_gap:72
09:49:0313.91time_gap:0 id_gap:17
sell seq: _14_16_17_11_17_17_11_17_15_18_15
09:49:0313.86time_gap:0
09:49:0313.93time_gap:0
sell seq: _48_50_11
09:46:4014.05time_gap:0 id_gap:61
14:55:4414.05time_gap:0
sell seq: _57_57
09:47:0413.98time_gap:0
13:34:2113.88time_gap:0
13:34:3013.88time_gap:0
13:34:3313.88time_gap:0
13:37:4513.88time_gap:1

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值:48亿
score:86 regularGap 1000


seq: _14_14_13_24
13:44:4424.68time_gap:0
13:44:4424.68time_gap:0
seq: _31_13_24
13:44:4424.65time_gap:0 id_gap:19
14:00:1424.85time_gap:0 id_gap:657
seq: _27_20_27
13:43:0624.53time_gap:0 id_gap:121
13:51:5524.99time_gap:0 id_gap:13
seq: _24_37_16
13:52:1325.18time_gap:3
14:07:0925.2time_gap:0 id_gap:953
seq: _18_54
09:40:5924.02time_gap:0
09:41:1324.03time_gap:0 id_gap:593
09:44:3723.88time_gap:0 id_gap:48
seq: _26_49
13:52:0925.1time_gap:0
13:52:0925.2time_gap:0
13:52:1025.21time_gap:0
------卖出------

sell seq: _16_19_11_15
13:47:5324.89time_gap:0 id_gap:36
14:21:5825.38time_gap:0 id_gap:19
14:55:0825.03time_gap:0 id_gap:88
sell seq: _28_15_31
13:02:0824.1time_gap:0
13:54:5124.98time_gap:0 id_gap:672

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:86 regularGap 1000


seq: _12_13_13
09:33:4543.51time_gap:0 id_gap:24
13:16:2242.95time_gap:0
seq: _15_16_18
09:38:5643.15time_gap:0
13:56:4643.08time_gap:0 id_gap:33
seq: _34_17_12
14:19:1943.08time_gap:0
14:30:2142.82time_gap:0 id_gap:77
seq: _12_32
09:30:3943.64time_gap:0
09:35:5343.42time_gap:0
09:35:5343.32time_gap:0 id_gap:11
09:41:0943.03time_gap:0
seq: _12_26
09:34:3443.47time_gap:0
09:38:5843.08time_gap:0 id_gap:13
14:51:4643.52time_gap:0
14:52:2642.7time_gap:0
seq: _28_17
09:35:0443.38time_gap:0
09:35:5143.37time_gap:1 id_gap:136
14:28:5642.78time_gap:0 id_gap:170
seq: _36_11
09:39:1643.11time_gap:0 id_gap:32
11:01:4342.84time_gap:0 id_gap:95
14:44:3142.59time_gap:0 id_gap:51
seq: _23_23
10:41:0742.43time_gap:0
10:56:0042.73time_gap:0
14:34:1042.8time_gap:1 id_gap:613
------卖出------

sell seq: _14_11_12
09:30:0343.77time_gap:0 id_gap:22
10:45:0142.55time_gap:0 id_gap:97
sell seq: _14_22_18
09:33:3143.51time_gap:0
09:36:3043.31time_gap:0
13:49:0243.16time_gap:0
14:41:0442.81time_gap:0 id_gap:76
sell seq: _52_12
09:40:1543.0time_gap:0 id_gap:133
14:08:2143.11time_gap:0
14:41:4042.78time_gap:0
sell seq: _12_28
09:47:0242.9time_gap:0 id_gap:382
13:20:2742.91time_gap:0 id_gap:13
14:13:3043.18time_gap:0
14:23:4042.96time_gap:0
sell seq: _27_18
09:33:4743.45time_gap:0
13:42:0943.26time_gap:0
14:03:2243.02time_gap:0
sell seq: _36_11
09:35:0543.38time_gap:0
09:55:4443.02time_gap:0 id_gap:65
09:56:5742.99time_gap:0
sell seq: _27_12
09:40:1542.99time_gap:0 id_gap:386
09:53:5442.93time_gap:0
13:29:5043.13time_gap:0 id_gap:96
sell seq: _17_36
09:40:0743.03time_gap:0 id_gap:815
14:16:0143.15time_gap:0
14:25:2342.92time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:85 regularGap 1000


seq: _17_12_23_20_11
11:28:4818.34time_gap:0 id_gap:170
13:12:4818.45time_gap:0 id_gap:44
seq: _32_33_34_20
10:21:2818.63time_gap:0
10:38:2718.41time_gap:0 id_gap:52
seq: _33_32_50
10:21:0318.65time_gap:0
10:36:2118.49time_gap:0
seq: _31_28_30
10:35:0918.48time_gap:0
10:38:0918.42time_gap:0
seq: _24_32_33
10:38:3918.41time_gap:0
10:41:1118.38time_gap:0 id_gap:79
------卖出------

sell seq: _24_24_23_11
10:30:0318.57time_gap:0 id_gap:38
10:44:2418.36time_gap:0 id_gap:973
sell seq: _17_33_49
10:11:0818.92time_gap:0 id_gap:122
10:27:2518.54time_gap:1 id_gap:617
sell seq: _34_23_48
09:56:4118.88time_gap:0
10:40:4218.37time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:85 regularGap 20


seq: _20_17_28_11
14:37:3520.08time_gap:0
14:54:0720.04time_gap:0 id_gap:16
seq: _26_27_15_25
09:31:5720.03time_gap:1
14:41:5720.05time_gap:0
seq: _18_38_26_16
09:31:5720.03time_gap:0
09:33:5519.97time_gap:0
seq: _14_23_24_24
10:02:0519.94time_gap:0
10:36:1819.62time_gap:0 id_gap:16
seq: _43_44
09:30:4220.14time_gap:0
09:31:2320.05time_gap:0
13:46:4819.93time_gap:0 id_gap:12
------卖出------

sell seq: _26_20_33
09:30:5920.11time_gap:0
14:41:5720.05time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:85 regularGap 1000


seq: _21_21_22_22
09:50:5826.2time_gap:1 id_gap:29
09:52:4926.14time_gap:3 id_gap:11
14:18:0326.6time_gap:0 id_gap:82
seq: _36_23_23
09:32:1626.46time_gap:0 id_gap:55
10:47:0725.94time_gap:3 id_gap:27
------卖出------

sell seq: _45_12_11_26
09:34:0426.5time_gap:0 id_gap:113
09:40:0726.54time_gap:0 id_gap:218

603278 大业股份 nR

行业: 机械设备-通用设备-金属制品
概念: 光伏概念;风电;商业航天
流通市值:33亿
score:84 regularGap 20


seq: _46_46_46_46_46_46_46
14:46:2011.06time_gap:0
14:46:2211.06time_gap:0
seq: _46_44_46
14:46:2711.06time_gap:1
14:46:3111.06time_gap:1

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:84 regularGap 826.1291733333328


seq: _22_11_58
10:09:3531.59time_gap:0 id_gap:73
14:31:3531.05time_gap:0 id_gap:18
seq: _23_13_18
10:18:2531.55time_gap:0
14:24:0431.22time_gap:0
seq: _23_11_17
09:31:0631.58time_gap:3 id_gap:48
10:41:1231.51time_gap:0 id_gap:290
14:21:2431.29time_gap:0 id_gap:103
seq: _18_16_19
09:31:0931.58time_gap:0 id_gap:607
09:48:2431.45time_gap:0 id_gap:31
seq: _21_22_12
11:09:5731.45time_gap:0 id_gap:33
14:40:5531.07time_gap:0 id_gap:28
seq: _24_24
09:33:5731.44time_gap:0 id_gap:50
09:51:2031.52time_gap:0 id_gap:12
11:27:2831.4time_gap:0 id_gap:25
------卖出------

sell seq: _16_16_21_12
10:14:0031.48time_gap:0 id_gap:109
10:45:0031.48time_gap:0
sell seq: _15_29_28
09:34:0131.49time_gap:0 id_gap:11
10:45:0031.48time_gap:0
sell seq: _54_11
10:34:1631.45time_gap:0 id_gap:723
10:45:0031.48time_gap:0 id_gap:60
13:00:0931.39time_gap:0 id_gap:31
sell seq: _59_37
09:50:0031.38time_gap:0
10:21:4431.64time_gap:0
10:45:0031.48time_gap:0
sell seq: _83_17
09:30:3831.41time_gap:1 id_gap:774
09:34:5331.35time_gap:0
09:53:0531.52time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:83 regularGap 20


seq: _12_16_13_14
09:40:5836.69time_gap:0 id_gap:10
13:27:2236.22time_gap:0
seq: _19_14_15
09:54:3736.81time_gap:0
13:33:3336.27time_gap:0
13:40:3736.29time_gap:0
seq: _16_13_14
10:39:2036.25time_gap:0
14:23:0836.19time_gap:0 id_gap:13
seq: _32_14_20
09:57:3136.62time_gap:0
11:15:4836.32time_gap:0
seq: _28_13
10:07:0436.8time_gap:0
10:41:4736.28time_gap:0
14:08:2736.22time_gap:0
seq: _19_27
10:16:0736.56time_gap:0
14:12:3636.35time_gap:0
14:14:5636.29time_gap:0
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通;2024年报预增
流通市值:322亿
score:83 regularGap 332.8000000000002


seq: _72_116_10
09:54:0270.72time_gap:0
13:29:0769.19time_gap:0
seq: _12_15_8
10:17:5570.57time_gap:1 id_gap:143
14:46:5768.9time_gap:1 id_gap:107
seq: _8_14
09:59:5070.8time_gap:0 id_gap:181
10:36:2169.9time_gap:0
13:21:1769.1time_gap:0
14:24:1369.02time_gap:0
14:38:2768.92time_gap:0
14:41:2068.79time_gap:0
seq: _9_18
09:59:1070.68time_gap:0
10:23:5570.6time_gap:0
11:06:1769.51time_gap:0
seq: _11_11
11:06:1269.51time_gap:0
14:08:1869.11time_gap:0
14:35:5568.88time_gap:0 id_gap:36
------卖出------

sell seq: _8_14
10:11:4870.76time_gap:0
13:21:1769.1time_gap:0
14:00:1668.96time_gap:0
14:22:3969.2time_gap:0
14:41:2068.79time_gap:0
14:46:5768.9time_gap:0
sell seq: _11_12
09:47:3171.02time_gap:0
10:37:2569.83time_gap:0
10:50:3969.54time_gap:0
14:08:1869.11time_gap:0
sell seq: _11_16
10:08:3470.8time_gap:0
10:40:1169.8time_gap:0
11:06:3769.65time_gap:0
14:32:2168.93time_gap:0
sell seq: _9_28
10:37:0669.9time_gap:0
13:37:0569.34time_gap:0
14:46:3268.88time_gap:0
14:54:5168.72time_gap:0 id_gap:175

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:77亿
score:83 regularGap 1000


seq: _50_12_21_27
09:36:1219.5time_gap:0
09:38:5319.41time_gap:0 id_gap:35
seq: _68_13_71_60
10:55:3219.7time_gap:0 id_gap:323
10:57:0219.82time_gap:0 id_gap:394
seq: _50_11_68_118
13:56:4019.83time_gap:0 id_gap:641
13:56:5819.83time_gap:1 id_gap:959
seq: _80_84_19
13:03:4319.63time_gap:1 id_gap:737
13:08:5819.57time_gap:0 id_gap:917
seq: _84_113_196
11:09:3719.83time_gap:0 id_gap:465
13:08:3819.61time_gap:0 id_gap:776
------卖出------

sell seq: _35_17_33
09:33:3519.55time_gap:0
09:34:0519.46time_gap:0
sell seq: _23_17_64
10:35:1319.31time_gap:0 id_gap:29
14:15:2819.95time_gap:0 id_gap:699

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:82 regularGap 1000


seq: _9_9_9
09:46:5264.78time_gap:0 id_gap:16
14:34:4164.29time_gap:0 id_gap:16
seq: _24_8
09:33:1165.4time_gap:0 id_gap:72
10:04:5365.68time_gap:0
10:06:3465.48time_gap:0
seq: _8_16
10:00:2565.37time_gap:0 id_gap:47
10:25:1965.17time_gap:0
13:44:3664.88time_gap:0
14:43:0564.24time_gap:0
seq: _12_18
09:31:1365.51time_gap:0 id_gap:53
09:48:0564.87time_gap:0 id_gap:21
10:01:0065.55time_gap:0 id_gap:293
14:16:5864.83time_gap:0
seq: _12_14
09:33:3765.38time_gap:0 id_gap:35
09:41:0964.83time_gap:0
09:50:1964.88time_gap:1
10:03:1565.58time_gap:0
10:10:5865.42time_gap:0
14:30:2164.42time_gap:0
------卖出------

sell seq: _10_16_10_18
10:08:2565.39time_gap:0 id_gap:18
14:31:1364.37time_gap:0 id_gap:286
sell seq: _9_8_10_8
09:46:1364.8time_gap:0 id_gap:98
10:20:0365.19time_gap:0
sell seq: _8_14_15
10:01:5565.44time_gap:0 id_gap:25
10:16:3765.15time_gap:0
10:34:0264.8time_gap:0 id_gap:50
sell seq: _20_17_18
09:40:1665.01time_gap:0 id_gap:718
10:01:5565.44time_gap:0
sell seq: _9_11_8
10:29:0465.0time_gap:0 id_gap:328
14:19:5564.77time_gap:0 id_gap:49
14:20:0164.73time_gap:0 id_gap:935
sell seq: _9_9_14
09:34:0565.41time_gap:3 id_gap:161
09:46:1064.81time_gap:0 id_gap:927
13:01:1564.48time_gap:1
14:37:4664.33time_gap:0
14:41:5564.21time_gap:0 id_gap:22
sell seq: _16_10_12
10:10:4765.42time_gap:0 id_gap:35
14:41:5564.2time_gap:0 id_gap:78
sell seq: _23_11_8
10:25:1565.14time_gap:0 id_gap:67
14:24:3364.64time_gap:1 id_gap:18
sell seq: _19_9
09:35:0365.42time_gap:0 id_gap:782
10:07:0465.54time_gap:0
10:32:1364.88time_gap:0 id_gap:19
10:34:0264.81time_gap:0
13:00:0464.56time_gap:0
sell seq: _9_27
10:08:2565.39time_gap:0 id_gap:525
10:34:0264.8time_gap:0 id_gap:16
11:21:1564.7time_gap:0 id_gap:25
11:23:0864.71time_gap:0
14:16:5564.85time_gap:0
sell seq: _22_9
13:50:5264.9time_gap:0
14:33:0064.27time_gap:0
14:56:5264.12time_gap:0

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:81 regularGap 1000


seq: _16_18_12_17_18_20_15_18_11
09:57:0814.72time_gap:0
09:57:0814.72time_gap:0 id_gap:90
------卖出------

sell seq: _35_33_21_38
09:32:1114.84time_gap:1 id_gap:418
13:54:0914.9time_gap:0 id_gap:60

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:81 regularGap 831.0


seq: _18_12_14
09:30:1644.15time_gap:0 id_gap:333
10:01:3441.11time_gap:1 id_gap:129
seq: _13_17_17
09:30:3043.51time_gap:0
13:52:2544.15time_gap:0 id_gap:48
seq: _17_28
09:25:0146.57time_gap:0 id_gap:265
10:22:4340.82time_gap:0
10:41:4940.88time_gap:0
seq: _27_24
09:33:5943.0time_gap:0 id_gap:21
09:47:0741.0time_gap:0 id_gap:524
13:59:5145.43time_gap:0
seq: _38_21
10:25:2441.12time_gap:0
11:03:1941.77time_gap:0
14:00:0145.43time_gap:0
seq: _42_12
09:25:0145.26time_gap:0
09:33:2142.7time_gap:0
11:02:5041.58time_gap:0
seq: _11_26
10:05:3141.24time_gap:0
10:08:1641.38time_gap:0
13:54:2044.8time_gap:0
13:56:1745.5time_gap:1 id_gap:604
14:26:1643.7time_gap:0
seq: _47_12
09:38:0042.37time_gap:0 id_gap:516
09:39:0442.81time_gap:0
09:41:2041.19time_gap:0
14:06:1643.95time_gap:0
seq: _18_22
09:32:2342.68time_gap:1
10:47:2241.25time_gap:0
13:55:5045.4time_gap:0 id_gap:91
seq: _12_42
09:32:0642.44time_gap:0 id_gap:207
11:05:0942.12time_gap:0 id_gap:590
13:34:5442.74time_gap:0
------卖出------

sell seq: _16_20_11
09:25:0142.25time_gap:0 id_gap:54
10:50:5141.75time_gap:0 id_gap:92
13:34:5942.68time_gap:1 id_gap:74
sell seq: _14_14_14
09:40:3042.33time_gap:0 id_gap:611
09:40:3042.33time_gap:0 id_gap:408
sell seq: _24_26
09:40:4342.31time_gap:0
14:12:0044.3time_gap:0
14:38:5143.5time_gap:0
sell seq: _17_27
09:30:3543.43time_gap:0 id_gap:52
09:32:4542.8time_gap:0 id_gap:178
10:41:4940.88time_gap:0
10:47:0641.2time_gap:0
sell seq: _34_17
09:30:3543.43time_gap:0
10:34:1740.85time_gap:0
13:39:1142.62time_gap:0 id_gap:65
sell seq: _14_23
09:36:4142.4time_gap:0 id_gap:163
10:28:1141.02time_gap:0
10:30:2140.92time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值:47亿
score:81 regularGap 386.0


seq: _11_16_17_17_15_15
09:44:2120.38time_gap:0 id_gap:321
09:48:1520.73time_gap:0 id_gap:12
seq: _16_23_15_20
09:30:3820.39time_gap:0 id_gap:164
09:30:3820.39time_gap:0 id_gap:176
seq: _54_58_13
09:38:0920.58time_gap:0 id_gap:25
09:44:0920.35time_gap:0 id_gap:10
------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:81 regularGap 1000


seq: _17_11_34_11_11
09:38:1619.0time_gap:1 id_gap:295
09:48:1918.77time_gap:1 id_gap:265
seq: _26_11_47_21
09:48:2018.77time_gap:0 id_gap:250
11:01:3718.79time_gap:0 id_gap:96
seq: _34_24_37
09:39:0419.05time_gap:1 id_gap:433
10:54:0318.71time_gap:0
10:57:5718.79time_gap:0 id_gap:31
seq: _43_22_21
09:41:4918.93time_gap:0
13:48:3219.0time_gap:0
------卖出------

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值:77亿
score:80 regularGap 392.0


seq: _27_18_12_78
09:33:1311.13time_gap:0 id_gap:62
09:33:1311.13time_gap:1 id_gap:173
seq: _37_73_78_14
09:35:0611.24time_gap:1
09:37:2111.2time_gap:0
seq: _55_35_26_37
09:37:2111.2time_gap:0
09:39:0211.29time_gap:0 id_gap:17
seq: _51_41_32_24
09:31:3111.11time_gap:0
09:37:2311.21time_gap:0 id_gap:95
------卖出------

sell seq: _36_18_33_20_19_25
09:57:1311.58time_gap:0 id_gap:243
10:01:4011.59time_gap:0 id_gap:10
sell seq: _36_36_36_28
09:36:0211.27time_gap:0
09:36:0411.27time_gap:0
sell seq: _101_11_23
09:38:2211.32time_gap:0 id_gap:337
10:23:2411.47time_gap:0 id_gap:312

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值:90亿
score:80 regularGap 20


seq: _12_17_17_19_15_17
10:14:4034.42time_gap:0
10:14:4034.42time_gap:0
seq: _12_11_12_13_13
09:41:0834.75time_gap:0
10:09:4234.73time_gap:3
seq: _18_14_15
11:19:4734.13time_gap:0
13:13:1234.58time_gap:0
------卖出------

sell seq: _23_31
13:00:4634.43time_gap:0
14:34:0034.68time_gap:0
14:45:5734.63time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:79 regularGap 634.0


seq: _67_13_40_41_12_18
09:48:2011.23time_gap:0 id_gap:34
10:10:3911.31time_gap:0
seq: _15_34_37_28_35
09:35:4011.42time_gap:0
14:43:0611.1time_gap:1 id_gap:587
seq: _111_111
09:43:4611.37time_gap:0 id_gap:51
09:59:3111.24time_gap:0 id_gap:47
11:07:5811.19time_gap:3
------卖出------

sell seq: _12_11_12_14_13_11_13_15_15_13_13
09:32:2611.51time_gap:1 id_gap:236
13:46:0411.21time_gap:0
sell seq: _18_15_19_13_11_15_12_16_18_14_16
09:56:5911.25time_gap:0
13:49:5211.21time_gap:0
sell seq: _27_13_23_17_22_18_17_20
09:47:3311.3time_gap:0 id_gap:10
13:00:0011.28time_gap:0 id_gap:15
sell seq: _88_36_71_55
09:46:3111.29time_gap:0 id_gap:159
09:47:5811.23time_gap:0 id_gap:81
sell seq: _91_49_88
09:30:0111.59time_gap:0 id_gap:26
09:30:0211.57time_gap:0 id_gap:15
sell seq: _30_54_56
09:30:0211.56time_gap:0
09:42:4711.36time_gap:0
sell seq: _52_53_50
09:30:1611.48time_gap:0
09:37:5911.55time_gap:0 id_gap:195
sell seq: _87_49_45
09:31:0311.42time_gap:0 id_gap:26
13:53:0411.18time_gap:0 id_gap:42
sell seq: _99_98
09:36:0311.45time_gap:0 id_gap:14
09:49:2211.25time_gap:0 id_gap:13
10:05:4911.37time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:79 regularGap 1000


seq: _15_12_36_21_18_18
09:49:2217.89time_gap:0 id_gap:10
09:52:3118.0time_gap:0 id_gap:126
seq: _14_24_11_11_35
09:48:3317.91time_gap:0
09:49:3917.92time_gap:0
seq: _28_38_48
11:19:0918.0time_gap:0 id_gap:11
14:21:5118.12time_gap:0 id_gap:36
------卖出------

sell seq: _32_64_36_17
09:40:1518.1time_gap:0 id_gap:235
10:45:3217.82time_gap:0 id_gap:12

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:78 regularGap 1000


seq: _17_17_17_17_17_17_17_17
11:10:3113.31time_gap:0 id_gap:52
11:10:3113.3time_gap:0 id_gap:50
------卖出------

sell seq: _23_25_40_19_41
11:16:2213.19time_gap:0 id_gap:35
13:01:1113.24time_gap:0 id_gap:10
sell seq: _11_14_151
09:38:0013.22time_gap:0 id_gap:73
10:11:4613.15time_gap:0 id_gap:55
11:29:4813.29time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:78 regularGap 1000


seq: _53_44_58
09:30:4537.56time_gap:0 id_gap:33
14:25:1737.97time_gap:0 id_gap:22
seq: _16_19_11
09:32:5837.56time_gap:0 id_gap:312
14:36:4537.88time_gap:0 id_gap:17
seq: _16_16_33
09:30:4837.29time_gap:0 id_gap:10
11:15:1938.12time_gap:0
seq: _19_23_23
09:41:0637.98time_gap:0 id_gap:17
10:44:5738.12time_gap:0 id_gap:33
seq: _28_21
09:31:4637.47time_gap:0
09:36:5837.64time_gap:0
13:26:1038.01time_gap:0
seq: _29_11
09:42:0038.01time_gap:0
09:53:1437.75time_gap:0
09:57:2637.98time_gap:0
10:20:1037.75time_gap:0
seq: _38_12
10:00:3938.1time_gap:0 id_gap:42
10:31:2538.03time_gap:0
14:29:1137.97time_gap:0
------卖出------

sell seq: _25_12_14_11
10:23:3638.0time_gap:0 id_gap:235
10:42:0938.0time_gap:0 id_gap:343
11:21:3738.27time_gap:0 id_gap:18
sell seq: _11_15_14
10:10:3037.67time_gap:1 id_gap:566
13:23:3637.98time_gap:0
sell seq: _14_13_14
10:07:5737.91time_gap:0 id_gap:98
10:09:4537.76time_gap:3 id_gap:15
sell seq: _25_12_14
09:41:0638.0time_gap:0 id_gap:101
09:42:0738.0time_gap:1 id_gap:461
09:57:2638.0time_gap:0 id_gap:809
sell seq: _18_28
10:46:3738.03time_gap:0 id_gap:17
14:09:0338.1time_gap:0
14:16:1238.08time_gap:0
sell seq: _28_16
09:41:1338.06time_gap:0 id_gap:99
09:43:5337.88time_gap:0 id_gap:30
10:40:1038.03time_gap:3 id_gap:16

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:78 regularGap 1000


seq: _14_12_12_11_13_15
13:30:1430.48time_gap:1 id_gap:147
14:11:1230.56time_gap:0 id_gap:254
seq: _15_14_11_14
11:20:0630.23time_gap:0 id_gap:176
14:27:4230.18time_gap:0 id_gap:42
seq: _20_13_16
09:32:2430.66time_gap:0 id_gap:412
09:48:2130.23time_gap:0
seq: _42_13
09:48:2330.25time_gap:0 id_gap:16
14:37:2330.29time_gap:0
14:49:5830.1time_gap:0
------卖出------

sell seq: _17_29_11
10:10:5730.86time_gap:0
14:40:3530.16time_gap:0 id_gap:288
sell seq: _11_28_15
13:01:3929.99time_gap:0 id_gap:42
14:17:4430.39time_gap:0 id_gap:16
14:33:2530.13time_gap:0 id_gap:29
sell seq: _16_18_19
10:45:1730.01time_gap:0 id_gap:35
14:45:0430.03time_gap:0 id_gap:84

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:77 regularGap 1000


seq: _24_12_17_14
11:10:2753.0time_gap:0 id_gap:19
11:10:5553.4time_gap:1 id_gap:37
seq: _10_12_11
11:10:4953.28time_gap:1 id_gap:399
14:01:5252.8time_gap:0
seq: _11_14_10
11:11:0754.84time_gap:0 id_gap:49
13:40:5653.17time_gap:0
seq: _18_14
09:31:0051.56time_gap:0 id_gap:92
10:41:5151.75time_gap:0 id_gap:14
14:55:2452.28time_gap:0
seq: _12_23
09:38:0853.25time_gap:0
09:56:5852.24time_gap:0
14:20:5952.7time_gap:0
14:49:5951.97time_gap:0
seq: _28_17
11:03:1652.66time_gap:1 id_gap:347
11:10:5553.4time_gap:0
14:35:4252.42time_gap:0
------卖出------

sell seq: _23_12
10:43:4651.93time_gap:0
11:11:2054.1time_gap:0
14:12:2352.91time_gap:0
14:49:3051.95time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:76 regularGap 27.0


seq: _14_18_13
10:05:0846.24time_gap:0 id_gap:25
14:28:3145.1time_gap:0 id_gap:17
seq: _12_20_19
09:38:3845.48time_gap:0
14:27:5945.34time_gap:0
seq: _21_16
10:01:1446.0time_gap:1
14:26:4545.67time_gap:0
14:27:3845.47time_gap:0
14:30:0445.13time_gap:0
seq: _16_24
09:30:1244.0time_gap:0
10:21:1645.8time_gap:0
14:17:1245.82time_gap:0
14:28:1845.28time_gap:0
14:47:0444.3time_gap:0
seq: _24_12
09:45:3146.01time_gap:0
14:40:5544.55time_gap:0
14:49:3244.29time_gap:0
seq: _33_32
10:15:1945.81time_gap:0
14:27:0745.4time_gap:0
14:50:0444.3time_gap:0
------卖出------

sell seq: _19_18_18
09:40:0345.73time_gap:0
10:15:5545.91time_gap:0
sell seq: _18_16
09:46:1646.49time_gap:1
09:46:5446.89time_gap:0
10:04:1946.48time_gap:0
10:09:3646.46time_gap:0
14:26:4645.67time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:75 regularGap 1000


seq: _11_11_11
09:31:0156.03time_gap:1
14:06:1458.92time_gap:0
seq: _24_17
10:04:4857.8time_gap:0
14:46:1058.49time_gap:0
14:47:0958.55time_gap:0
seq: _14_14
09:31:0156.15time_gap:0 id_gap:54
11:18:1660.03time_gap:0
13:27:5159.6time_gap:0
seq: _13_17
09:32:0055.95time_gap:0 id_gap:12
09:33:0656.06time_gap:0
11:06:0858.91time_gap:0
11:16:0960.28time_gap:0
14:28:4658.9time_gap:0
14:36:2558.35time_gap:0
seq: _17_18
13:23:2659.29time_gap:0
14:22:2159.33time_gap:0
14:52:5759.18time_gap:0
14:54:3959.04time_gap:0
------卖出------

sell seq: _11_16
09:33:0655.9time_gap:0
09:34:1057.13time_gap:0
14:12:2159.51time_gap:0
14:33:1358.31time_gap:0
14:34:3158.11time_gap:0
sell seq: _12_18
09:33:0656.06time_gap:0
09:40:0456.92time_gap:0
09:59:0457.63time_gap:0
10:34:4758.47time_gap:0
13:41:5958.32time_gap:0
sell seq: _14_13
09:31:0956.01time_gap:0
09:36:2458.05time_gap:0 id_gap:296
14:55:2559.04time_gap:0
14:56:5658.93time_gap:0
sell seq: _14_16
09:32:4655.79time_gap:0
09:32:5755.7time_gap:0
09:33:1455.87time_gap:0
11:20:1760.11time_gap:0
sell seq: _11_23
09:35:0956.95time_gap:0 id_gap:676
14:33:2558.3time_gap:1 id_gap:645
14:46:1658.48time_gap:0
sell seq: _21_16
14:33:4358.26time_gap:0
14:36:1758.33time_gap:0
14:36:4058.46time_gap:0
sell seq: _12_26
11:19:4260.13time_gap:0 id_gap:258
13:56:2358.96time_gap:0
13:59:5458.85time_gap:0
sell seq: _24_11
11:18:2160.06time_gap:0
13:03:4759.55time_gap:0
14:52:2959.21time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:75 regularGap 1000


seq: _21_21_14_20_15
13:10:2018.72time_gap:0 id_gap:25
13:10:2218.77time_gap:1 id_gap:219
seq: _159_11_18
09:43:0518.2time_gap:0 id_gap:20
10:02:5218.33time_gap:0 id_gap:490
seq: _37_27_32
09:48:1918.06time_gap:0 id_gap:953
14:03:3219.53time_gap:0 id_gap:34
seq: _15_32_36
13:12:5119.17time_gap:0 id_gap:85
14:03:4619.43time_gap:0
seq: _19_31_31
13:15:0419.19time_gap:0
14:20:5919.47time_gap:0
seq: _73_13
10:16:4318.52time_gap:0
13:01:1318.37time_gap:0
14:25:4719.36time_gap:1 id_gap:802
------卖出------

sell seq: _65_16_20_14
13:15:2919.23time_gap:1 id_gap:72
14:20:4319.46time_gap:0 id_gap:98
sell seq: _46_24_25
13:01:5118.33time_gap:0 id_gap:81
14:05:0419.79time_gap:0 id_gap:12
sell seq: _22_22_35
14:04:3219.65time_gap:0
14:05:0319.85time_gap:0
sell seq: _49_36
13:15:1919.25time_gap:1
13:51:1519.1time_gap:0 id_gap:138
14:20:5919.44time_gap:0
sell seq: _51_36
13:12:4719.19time_gap:0 id_gap:13
14:04:2719.69time_gap:3 id_gap:11
14:04:3219.65time_gap:0 id_gap:23

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:74 regularGap 48.0


seq: _28_13
09:51:2852.0time_gap:0
14:23:1553.7time_gap:0
14:43:3353.2time_gap:0
seq: _13_22
09:30:3051.1time_gap:0
09:31:5051.41time_gap:0 id_gap:28
09:45:0651.74time_gap:0
13:16:0752.88time_gap:0
seq: _12_17
09:51:1651.88time_gap:0
10:47:3352.23time_gap:0
13:01:2152.44time_gap:0
13:55:0752.64time_gap:0
14:37:2253.5time_gap:0
14:43:5353.18time_gap:0
seq: _22_11
09:42:0951.83time_gap:0
09:46:0551.7time_gap:0
09:54:0252.08time_gap:0
10:55:0052.32time_gap:0
seq: _24_16
09:47:5451.64time_gap:0
09:48:5251.48time_gap:0
14:12:3253.2time_gap:0
------卖出------

sell seq: _13_15_24
10:15:1552.3time_gap:0 id_gap:21
14:19:1753.47time_gap:0 id_gap:36
sell seq: _12_10_24
10:45:0252.3time_gap:1 id_gap:14
14:19:1853.45time_gap:0
sell seq: _12_18
09:25:0150.85time_gap:0
10:20:1151.98time_gap:0
10:27:0952.12time_gap:0
13:01:2152.44time_gap:0
13:50:5252.74time_gap:0
14:19:5453.45time_gap:0
14:24:0653.63time_gap:0
sell seq: _17_22
09:37:2551.6time_gap:0
09:45:4951.77time_gap:0
09:48:5251.48time_gap:0
14:00:5652.68time_gap:0
14:56:1552.88time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:74 regularGap 1000


seq: _27_27_35_34_27_27_37
09:54:227.36time_gap:0
10:02:247.37time_gap:0 id_gap:12
seq: _34_67_72_14_22
11:08:217.3time_gap:0
13:06:037.3time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:74 regularGap 244.0


seq: _12_16_10
10:04:0856.0time_gap:0
10:18:0056.21time_gap:0 id_gap:30
13:28:4655.68time_gap:0 id_gap:36
seq: _10_14_18
14:46:1455.0time_gap:0 id_gap:90
14:54:0055.02time_gap:0 id_gap:153
14:54:0555.06time_gap:0 id_gap:104
seq: _12_22
10:02:3355.93time_gap:0
13:59:2855.55time_gap:0 id_gap:20
14:05:2655.62time_gap:0
------卖出------

sell seq: _12_16
09:30:0956.3time_gap:0
10:07:2456.12time_gap:0 id_gap:35
10:22:4656.24time_gap:0
13:52:5455.73time_gap:0
14:21:1255.68time_gap:0
sell seq: _14_16
09:43:0955.39time_gap:0
10:18:0156.29time_gap:0
10:37:3855.52time_gap:0 id_gap:23
14:49:4454.99time_gap:0
sell seq: _28_11
10:11:0556.44time_gap:0
10:24:4356.0time_gap:0
10:29:2855.88time_gap:1 id_gap:124

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:74 regularGap 1000


seq: _36_13_21_16_12_14_18
13:59:1613.45time_gap:0 id_gap:18
13:59:1613.45time_gap:0 id_gap:27
seq: _13_26_23_34_44
10:37:3313.33time_gap:0 id_gap:21
13:59:1813.45time_gap:0
------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:74 regularGap 638.9602133333333


seq: _13_24
09:35:2059.14time_gap:0
09:47:0061.27time_gap:0 id_gap:61
10:05:2761.34time_gap:0
seq: _13_16
09:44:5660.96time_gap:0 id_gap:160
10:25:0960.72time_gap:0
10:39:2459.77time_gap:0
14:20:0960.32time_gap:0
14:35:5959.59time_gap:0
14:43:0359.42time_gap:0
seq: _34_12
09:31:5959.66time_gap:0
13:44:4960.19time_gap:0 id_gap:11
14:31:0759.58time_gap:0
14:56:3659.17time_gap:0
seq: _13_13
09:41:3759.9time_gap:0 id_gap:164
09:44:1060.9time_gap:0
10:02:4961.25time_gap:0 id_gap:88
14:07:2560.18time_gap:0
seq: _16_11
09:49:0261.53time_gap:0 id_gap:68
10:07:1561.54time_gap:0
14:44:4759.38time_gap:0 id_gap:512
------卖出------

sell seq: _10_12_13
09:39:2959.2time_gap:0 id_gap:337
09:44:2560.87time_gap:0 id_gap:64
sell seq: _10_12_17
09:46:0561.25time_gap:1 id_gap:472
10:24:1060.66time_gap:0 id_gap:39
sell seq: _9_11_37
09:44:2660.87time_gap:0 id_gap:67
09:58:4061.3time_gap:0 id_gap:80
sell seq: _18_18
10:16:4361.02time_gap:0
14:09:3460.12time_gap:0
14:56:3859.14time_gap:0
sell seq: _22_11
09:43:2960.35time_gap:0
10:25:1860.7time_gap:0 id_gap:55
10:29:4360.2time_gap:0 id_gap:195
14:27:1859.65time_gap:0
sell seq: _17_12
09:37:2358.98time_gap:0
09:38:0158.91time_gap:0
09:44:2360.93time_gap:0
09:50:0161.18time_gap:0
09:59:1661.3time_gap:1
10:05:1161.34time_gap:0 id_gap:11
10:05:4961.47time_gap:0
10:39:4859.71time_gap:0 id_gap:15
14:10:1060.22time_gap:0
14:12:1360.38time_gap:0
14:26:4859.68time_gap:0
sell seq: _22_22
09:39:2959.25time_gap:0 id_gap:135
10:03:3961.3time_gap:0
10:07:2361.55time_gap:0 id_gap:22
10:07:2361.55time_gap:0 id_gap:20
14:07:4960.08time_gap:0 id_gap:289
sell seq: _22_18
09:44:2760.77time_gap:0 id_gap:74
10:54:5059.3time_gap:0 id_gap:38
14:56:5659.13time_gap:0
sell seq: _9_34
09:59:1661.3time_gap:0
10:57:5559.47time_gap:1
14:55:1859.25time_gap:0
sell seq: _27_13
09:48:0761.6time_gap:0
10:08:4061.19time_gap:0
14:07:4060.19time_gap:0 id_gap:236
14:37:5659.62time_gap:0
sell seq: _12_14
09:46:3461.18time_gap:0 id_gap:30
09:47:2361.27time_gap:0 id_gap:30
09:48:0761.5time_gap:0 id_gap:71
10:08:1461.45time_gap:0
10:24:0760.68time_gap:0
14:14:5860.4time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:74 regularGap 618.8000000000002


seq: _14_18_16_16
09:38:4858.5time_gap:1 id_gap:483
10:03:5358.85time_gap:0
seq: _11_14_10
10:01:2558.69time_gap:0 id_gap:228
10:14:0258.33time_gap:0
13:29:1557.31time_gap:0 id_gap:24
seq: _13_16
09:38:3658.4time_gap:0 id_gap:82
09:48:1058.0time_gap:0
09:48:5658.36time_gap:1 id_gap:411
09:52:5358.5time_gap:0
14:36:0357.15time_gap:0
------卖出------

sell seq: _11_13_33
09:31:5458.3time_gap:0 id_gap:74
10:14:0258.33time_gap:0 id_gap:357

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:73 regularGap 1000


seq: _12_15_14
09:37:3638.57time_gap:1
10:15:0238.3time_gap:0 id_gap:322
seq: _26_15_21
09:40:5338.43time_gap:1 id_gap:88
11:06:3737.95time_gap:0 id_gap:93
seq: _14_16_20
11:18:5137.91time_gap:0 id_gap:26
14:00:4938.02time_gap:0
seq: _14_26
09:31:5838.72time_gap:0
09:33:3638.87time_gap:0
09:33:4738.77time_gap:0
10:06:3438.44time_gap:0 id_gap:31
seq: _26_26
09:32:3138.86time_gap:0 id_gap:181
09:48:0438.3time_gap:3 id_gap:131
10:00:2838.4time_gap:1 id_gap:29
seq: _41_13
09:35:5138.65time_gap:0
10:57:5737.96time_gap:0
10:58:3337.95time_gap:0
seq: _29_12
09:54:5738.51time_gap:0
10:11:4238.47time_gap:0
13:44:4238.12time_gap:0 id_gap:19
seq: _31_31
10:15:2238.3time_gap:0
13:21:0237.94time_gap:0
14:45:0537.79time_gap:0 id_gap:71
------卖出------

sell seq: _13_26_12_13
09:37:0638.64time_gap:0 id_gap:388
14:17:1338.1time_gap:0 id_gap:45
sell seq: _11_17_17
09:31:1638.8time_gap:0 id_gap:496
09:43:0438.38time_gap:0 id_gap:49
sell seq: _20_12_32
13:32:2438.11time_gap:0
13:44:0638.12time_gap:0
sell seq: _13_13_21
09:43:0538.37time_gap:0 id_gap:196
09:47:1038.3time_gap:0 id_gap:61
10:32:5238.2time_gap:0 id_gap:102
sell seq: _32_21_26
09:46:4838.37time_gap:1 id_gap:258
13:42:1038.2time_gap:0 id_gap:888
sell seq: _16_15_12
09:37:1838.6time_gap:0 id_gap:100
13:19:1437.99time_gap:0 id_gap:580
sell seq: _16_21_20
09:39:5138.51time_gap:0 id_gap:51
14:02:5238.04time_gap:0 id_gap:13
sell seq: _16_12_33
10:08:2638.4time_gap:0
13:44:1338.12time_gap:0 id_gap:20
sell seq: _14_24_20
11:14:3537.95time_gap:0 id_gap:23
14:24:5337.97time_gap:0 id_gap:24
sell seq: _26_14
09:33:3138.8time_gap:0
09:37:0638.67time_gap:0
14:20:0938.02time_gap:0
sell seq: _31_27
09:37:0638.64time_gap:0 id_gap:10
09:37:2338.55time_gap:0 id_gap:195
09:47:1038.29time_gap:0
sell seq: _19_22
09:35:0338.69time_gap:0
09:57:1138.35time_gap:0
14:03:5138.06time_gap:0
sell seq: _14_34
09:37:0338.68time_gap:0
09:43:0838.37time_gap:1 id_gap:124
11:03:5837.99time_gap:0 id_gap:157
sell seq: _18_33
09:35:0338.67time_gap:0
10:24:0238.39time_gap:0
14:55:0037.76time_gap:0
sell seq: _26_23
09:43:4138.35time_gap:1 id_gap:205
10:32:4938.22time_gap:0 id_gap:24
14:20:5538.01time_gap:0 id_gap:46
14:24:4937.98time_gap:0
sell seq: _68_12
10:55:3838.0time_gap:0 id_gap:342
14:35:4937.93time_gap:0
14:54:1937.78time_gap:0 id_gap:11

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值:27亿
score:73 regularGap 540.2000000000007


seq: _17_13_17_14_12
13:44:5422.95time_gap:0
13:45:0523.07time_gap:1 id_gap:480
seq: _18_37_13
13:11:0722.77time_gap:0 id_gap:64
13:44:5522.95time_gap:0
seq: _31_13_33
09:31:0922.32time_gap:1 id_gap:265
09:32:1922.23time_gap:3 id_gap:15
seq: _24_17_30
09:32:1222.02time_gap:0
09:54:5222.11time_gap:0 id_gap:13
seq: _53_42
09:54:4022.0time_gap:0
13:37:2423.0time_gap:0
13:39:0622.96time_gap:0 id_gap:27
seq: _27_43
09:36:5722.03time_gap:0
09:48:5521.99time_gap:0 id_gap:86
13:18:0422.77time_gap:0 id_gap:70
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:73 regularGap 613.0


seq: _14_16_12
09:42:2546.01time_gap:0 id_gap:224
13:10:5445.6time_gap:0 id_gap:336
13:10:5445.6time_gap:0 id_gap:110
seq: _18_16_16
09:42:2446.0time_gap:1 id_gap:426
13:31:1445.89time_gap:1 id_gap:598
seq: _27_11
09:30:1246.8time_gap:0
10:07:4946.33time_gap:0
13:31:1545.89time_gap:0 id_gap:73
13:54:2045.85time_gap:0
seq: _22_12
09:42:2545.96time_gap:0 id_gap:43
10:20:2546.06time_gap:0
14:18:3045.83time_gap:0
seq: _18_16
09:50:4046.15time_gap:0 id_gap:384
13:25:5845.8time_gap:1 id_gap:90
13:43:1845.94time_gap:0
seq: _28_18
13:29:1245.85time_gap:0
13:31:0945.87time_gap:0
14:08:0645.88time_gap:0
------卖出------

sell seq: _22_13_18
09:30:0546.9time_gap:0 id_gap:570
10:20:2546.06time_gap:0
sell seq: _27_12
09:25:0146.18time_gap:0 id_gap:49
13:54:2045.85time_gap:0
14:15:4245.97time_gap:0
sell seq: _21_16
09:47:1346.08time_gap:0
14:17:0045.9time_gap:0
14:37:0045.75time_gap:0
sell seq: _21_19
09:51:3746.17time_gap:0
09:55:1546.16time_gap:0
10:20:0346.15time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:73 regularGap 558.0


seq: _19_19_18_16
09:34:3624.7time_gap:1 id_gap:310
14:34:2024.36time_gap:0 id_gap:10
seq: _18_16_18_17
09:40:5424.4time_gap:1 id_gap:30
14:30:3124.37time_gap:1
seq: _14_17_53
09:48:0424.21time_gap:0 id_gap:558
10:41:2123.9time_gap:0 id_gap:117
seq: _183_16
09:38:4024.56time_gap:0 id_gap:17
13:01:3624.58time_gap:0 id_gap:20
13:01:3624.54time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
13:12:1024.82time_gap:1 id_gap:477
13:42:1524.7time_gap:1 id_gap:540
sell seq: _17_13_12_14_18
10:37:2424.0time_gap:0 id_gap:58
13:22:2224.64time_gap:1 id_gap:402
sell seq: _27_21_15_33
09:30:2424.88time_gap:0 id_gap:449
09:30:4824.77time_gap:0 id_gap:515
sell seq: _16_11_12_31
09:38:2724.57time_gap:0
09:40:2224.5time_gap:0
sell seq: _17_16_25_13
09:54:0024.22time_gap:0 id_gap:142
10:37:2424.0time_gap:0 id_gap:329
sell seq: _50_13_12
10:07:4924.16time_gap:0 id_gap:280
13:13:5524.81time_gap:0
sell seq: _15_17_32
10:00:5124.18time_gap:0
11:25:5724.38time_gap:0 id_gap:199
sell seq: _12_23_36
10:11:2424.17time_gap:1 id_gap:34
10:53:0424.11time_gap:0 id_gap:276
sell seq: _56_37
09:47:0324.26time_gap:0 id_gap:10
10:33:0424.06time_gap:0
13:46:4024.75time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:72 regularGap 1000


seq: _34_34_34_34_34
14:50:4844.0time_gap:0 id_gap:218
14:51:2444.0time_gap:0 id_gap:482
seq: _21_21_11
09:31:3146.4time_gap:1 id_gap:160
09:35:4845.4time_gap:0
14:32:1944.01time_gap:0
seq: _17_19
09:32:4846.2time_gap:0 id_gap:31
09:39:0244.79time_gap:0 id_gap:13
13:11:5145.41time_gap:0
13:11:5145.35time_gap:0 id_gap:146
------卖出------

sell seq: _22_19_12_13_12_45
10:01:1745.22time_gap:0 id_gap:160
10:06:2145.48time_gap:0 id_gap:90
sell seq: _18_33_33
09:44:3844.8time_gap:0 id_gap:218
10:20:0445.79time_gap:1 id_gap:644
sell seq: _33_33_33
09:44:3844.8time_gap:0 id_gap:296
09:44:3844.8time_gap:0 id_gap:319

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:72 regularGap 1000


seq: _15_16_19_31_12_23
09:30:3421.09time_gap:0
11:03:0020.64time_gap:0 id_gap:25
seq: _41_43_59
10:15:1620.76time_gap:0
10:46:0820.57time_gap:1 id_gap:387
seq: _99_99_99
10:49:0320.6time_gap:0
10:49:0320.6time_gap:0
------卖出------

sell seq: _37_30_32
09:30:1621.05time_gap:0 id_gap:40
09:57:0820.87time_gap:0 id_gap:23
sell seq: _86_27_13
09:59:0720.87time_gap:0 id_gap:59
13:53:0220.6time_gap:0 id_gap:111

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:71 regularGap 94.0


seq: _29_54_28_16
09:33:1036.58time_gap:0 id_gap:10
09:33:1036.6time_gap:0
seq: _14_17_11
09:33:1036.61time_gap:0
09:39:0236.23time_gap:0 id_gap:11
seq: _18_32
09:33:1036.6time_gap:0
09:33:1336.67time_gap:0 id_gap:22
14:45:4635.96time_gap:0
seq: _16_33
09:32:2136.46time_gap:0
09:33:1336.69time_gap:0
09:34:5236.61time_gap:0
14:53:0036.01time_gap:0
seq: _31_24
09:30:5536.24time_gap:0
09:33:0636.53time_gap:0
09:33:4136.74time_gap:0 id_gap:54
------卖出------

sell seq: _16_15_14_14
10:32:3336.03time_gap:0 id_gap:76
11:25:1736.01time_gap:0
sell seq: _14_13_19
09:30:0035.7time_gap:0
10:32:3336.03time_gap:0 id_gap:10
sell seq: _14_14_22
10:12:4236.04time_gap:0 id_gap:47
13:07:0035.92time_gap:0 id_gap:58
sell seq: _16_11_15
09:34:0136.93time_gap:0
10:55:5435.97time_gap:0 id_gap:26
sell seq: _26_18
09:34:0836.81time_gap:0
10:33:5436.0time_gap:0 id_gap:20
11:25:1136.0time_gap:0
sell seq: _22_21
09:44:2436.1time_gap:0
09:53:0036.16time_gap:3 id_gap:71
10:12:0636.03time_gap:0 id_gap:37
sell seq: _47_18
09:30:4936.29time_gap:0
09:33:1136.53time_gap:0
14:40:1236.03time_gap:0 id_gap:30
sell seq: _13_93
09:34:0436.79time_gap:0
09:34:1736.66time_gap:0 id_gap:28
14:35:0635.51time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:71 regularGap 708.8000000000002


seq: _19_23_14
10:02:4137.25time_gap:0 id_gap:380
10:21:2137.22time_gap:0 id_gap:575
seq: _36_11
09:25:0139.53time_gap:0 id_gap:142
11:19:0937.72time_gap:0
13:23:3139.49time_gap:0
13:44:5538.65time_gap:0
14:16:0238.51time_gap:0
seq: _28_13
13:32:3039.01time_gap:0
14:17:3938.36time_gap:0
14:32:4137.73time_gap:0
seq: _18_23
10:00:2237.31time_gap:0 id_gap:14
13:20:3438.66time_gap:0
13:31:2839.15time_gap:0
14:39:3537.91time_gap:0
14:52:3437.52time_gap:0
seq: _26_17
09:30:2338.5time_gap:0 id_gap:199
11:23:5137.93time_gap:0
13:45:0138.61time_gap:0
------卖出------

sell seq: _12_17_18
09:32:0138.65time_gap:1 id_gap:390
10:11:2437.41time_gap:0
sell seq: _18_22
13:20:3438.66time_gap:0
13:23:1939.38time_gap:0
14:53:1337.4time_gap:0
sell seq: _33_11
11:10:3537.45time_gap:0
13:13:3538.12time_gap:0
14:34:5137.7time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:70 regularGap 1000


seq: _40_31_40_16_24_20_14_16
14:09:267.69time_gap:0 id_gap:46
14:32:157.67time_gap:0 id_gap:41
------卖出------

sell seq: _199_29_32
10:23:137.53time_gap:0 id_gap:13
10:23:137.53time_gap:0
sell seq: _41_88_82
13:44:217.66time_gap:1
13:53:487.65time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:68 regularGap 1000


seq: _14_41_16_16_16_30_12
09:40:5312.64time_gap:1 id_gap:599
13:29:3212.75time_gap:0 id_gap:124
seq: _26_68_33
09:49:4312.61time_gap:1 id_gap:26
13:02:0312.7time_gap:0 id_gap:457
------卖出------

sell seq: _16_21_31_27_34
09:35:0612.73time_gap:0 id_gap:88
09:40:1812.65time_gap:0 id_gap:79

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:67 regularGap 20


seq: _14_15_18
10:37:4046.5time_gap:0
10:39:4946.51time_gap:0 id_gap:18
seq: _11_28
13:04:3447.26time_gap:0
13:31:3947.22time_gap:0
13:57:3647.4time_gap:0
seq: _18_17
09:56:0247.92time_gap:0
13:00:5246.85time_gap:0
13:18:2447.5time_gap:0
14:21:5747.06time_gap:0
14:55:0346.69time_gap:0
seq: _23_12
09:30:3547.6time_gap:0
09:56:2947.79time_gap:0
14:47:0046.73time_gap:0
14:54:1946.58time_gap:0
seq: _13_27
09:53:1047.74time_gap:0
10:12:2046.9time_gap:0
14:00:1947.28time_gap:0
14:54:1046.6time_gap:0
seq: _11_23
09:53:4647.89time_gap:0
09:55:5047.85time_gap:0
10:45:5346.5time_gap:1 id_gap:15
11:02:3047.0time_gap:0
------卖出------

sell seq: _11_13_13
09:30:2847.36time_gap:0 id_gap:14
09:46:3347.75time_gap:0
13:40:3347.62time_gap:0
sell seq: _28_12_18
14:19:1647.2time_gap:0
14:53:1046.59time_gap:0 id_gap:16
sell seq: _22_17
09:31:2247.36time_gap:0
09:34:0747.35time_gap:0
09:56:0247.89time_gap:0
13:19:1547.42time_gap:0
13:51:3047.5time_gap:0
sell seq: _24_12
09:31:1347.75time_gap:0
09:54:5747.99time_gap:0
13:43:4347.52time_gap:0
14:54:1946.58time_gap:0

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:67 regularGap 205.0


seq: _12_8_13_14_12
11:14:4868.0time_gap:1 id_gap:151
11:14:4968.0time_gap:1 id_gap:174
seq: _11_11_11
09:45:1769.55time_gap:0 id_gap:101
13:48:3267.57time_gap:0 id_gap:136
seq: _8_17
13:16:0467.65time_gap:0
13:18:1868.0time_gap:0 id_gap:40
14:45:2466.63time_gap:0
------卖出------

sell seq: _12_8_12_10
10:20:1268.91time_gap:0 id_gap:57
10:20:5768.8time_gap:0 id_gap:52
sell seq: _16_14_14
09:33:3470.1time_gap:0 id_gap:98
13:49:1967.6time_gap:0
sell seq: _9_8_10
10:14:3769.0time_gap:0 id_gap:103
11:24:0667.88time_gap:1 id_gap:41
sell seq: _12_8_12
10:28:0268.8time_gap:0
10:29:3068.66time_gap:0 id_gap:174
sell seq: _12_8_8
10:37:4268.0time_gap:0 id_gap:177
13:03:0167.41time_gap:0 id_gap:74
sell seq: _16_9
10:11:5569.4time_gap:0
10:55:3368.21time_gap:0 id_gap:166
13:59:4067.32time_gap:1
14:20:3567.41time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:67 regularGap 1000


seq: _47_201_35_20_63
13:05:155.23time_gap:0 id_gap:256
14:04:005.16time_gap:1 id_gap:881
seq: _20_199_43_38
10:02:115.0time_gap:0
13:11:525.21time_gap:0 id_gap:316
seq: _500_23_22
09:34:414.99time_gap:0 id_gap:443
10:21:035.01time_gap:0 id_gap:27
seq: _21_20_325
09:37:064.99time_gap:0 id_gap:32
13:05:005.22time_gap:0 id_gap:910
------卖出------

sell seq: _84_207_105
14:48:005.07time_gap:0 id_gap:16
14:49:005.07time_gap:0 id_gap:35

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:67 regularGap 160.0


seq: _13_12_12_13
10:14:3137.45time_gap:0 id_gap:13
13:05:5436.89time_gap:0
seq: _18_18_14_22
10:24:1637.3time_gap:0
10:24:1637.3time_gap:0
seq: _28_13
09:47:5237.2time_gap:0 id_gap:94
10:18:4137.72time_gap:0
14:11:1837.48time_gap:0
seq: _27_17
10:00:2137.5time_gap:0
13:26:3337.19time_gap:0
14:11:1437.55time_gap:0
seq: _37_22
10:13:3137.5time_gap:0
10:23:5737.3time_gap:0
13:55:1137.31time_gap:0 id_gap:31
seq: _36_11
14:17:1737.45time_gap:0
14:25:3237.29time_gap:0
14:56:0037.0time_gap:0 id_gap:63
seq: _12_32
10:19:5737.65time_gap:0
11:22:1837.06time_gap:0 id_gap:11
14:09:1237.34time_gap:0 id_gap:33
------卖出------

sell seq: _12_20_14_22
09:35:2437.3time_gap:0
10:18:4337.71time_gap:0
sell seq: _28_13
10:18:4137.72time_gap:0
13:35:1437.24time_gap:0 id_gap:47
14:11:1837.48time_gap:0
14:54:3437.04time_gap:0
sell seq: _18_26
09:33:3537.48time_gap:0 id_gap:56
13:19:1337.24time_gap:0
14:37:0237.2time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:67 regularGap 1000


seq: _13_12_13_11_12
09:38:5537.85time_gap:0 id_gap:698
14:54:0037.25time_gap:0 id_gap:644
seq: _38_12_15
13:52:5337.88time_gap:1 id_gap:517
14:44:3537.13time_gap:0 id_gap:357
seq: _17_13_14
09:34:3937.91time_gap:0 id_gap:11
11:00:2937.32time_gap:0 id_gap:227
seq: _27_26
09:30:3637.92time_gap:0 id_gap:283
09:30:3637.92time_gap:1 id_gap:550
10:57:5737.26time_gap:0 id_gap:11
seq: _27_22
09:34:3837.91time_gap:0 id_gap:39
09:49:0937.63time_gap:0 id_gap:15
10:48:5537.18time_gap:0 id_gap:125
14:48:2037.28time_gap:0
------卖出------

sell seq: _13_17_17_12
09:37:0037.97time_gap:0 id_gap:56
10:09:1337.62time_gap:0 id_gap:14
sell seq: _15_24_14
09:33:4138.05time_gap:0
11:14:3437.42time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:67 regularGap 605.9023875000003


seq: _11_15_19_13
09:30:3131.55time_gap:0 id_gap:49
09:32:1931.43time_gap:0 id_gap:246
seq: _27_27
09:32:2231.41time_gap:0
09:32:2231.41time_gap:1
09:39:3432.58time_gap:0 id_gap:321
10:04:4733.51time_gap:0
seq: _31_17
09:46:0633.39time_gap:0 id_gap:164
10:13:1233.3time_gap:0
14:22:5132.09time_gap:0 id_gap:382
seq: _58_13
09:38:2832.35time_gap:0 id_gap:492
09:44:5833.92time_gap:0
09:47:0533.66time_gap:0
seq: _19_28
09:47:0233.78time_gap:0
09:52:0433.13time_gap:0 id_gap:574
10:09:3133.28time_gap:0 id_gap:580
------卖出------

sell seq: _15_17_20_14
09:37:0932.18time_gap:0
09:44:0833.73time_gap:0 id_gap:280
sell seq: _12_18_12_18
09:39:0132.63time_gap:1 id_gap:217
09:39:0432.54time_gap:0 id_gap:423
09:44:0033.63time_gap:0 id_gap:549
sell seq: _16_27_16
09:34:0131.49time_gap:0 id_gap:567
09:38:5932.62time_gap:1 id_gap:147
sell seq: _21_22_30
09:37:2332.17time_gap:0
09:38:5932.59time_gap:0 id_gap:45
sell seq: _26_12_16
09:39:0132.63time_gap:0 id_gap:37
09:39:0232.58time_gap:0 id_gap:144
sell seq: _17_38
09:38:2432.29time_gap:0
13:30:1632.66time_gap:0
13:43:3432.45time_gap:0 id_gap:227
13:53:0332.36time_gap:0
sell seq: _19_29
09:44:1233.75time_gap:0
09:44:1233.75time_gap:0
09:49:3733.33time_gap:0 id_gap:137
10:29:1232.49time_gap:0 id_gap:481
sell seq: _26_28
09:40:0532.7time_gap:0
09:40:0532.7time_gap:0
10:18:3133.13time_gap:0
sell seq: _43_19
09:40:1732.7time_gap:1
09:43:4033.33time_gap:0
14:29:3931.97time_gap:0 id_gap:220

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:66 regularGap 947.0


seq: _26_13_65_19_12
09:38:1915.52time_gap:0 id_gap:112
14:39:5416.33time_gap:1 id_gap:666
seq: _49_19_30
09:38:0115.49time_gap:0 id_gap:28
09:58:5215.64time_gap:0 id_gap:476
seq: _27_49_49
09:35:0915.4time_gap:0 id_gap:67
09:54:0715.47time_gap:0 id_gap:47
seq: _42_42_42
10:00:3716.01time_gap:0 id_gap:72
10:04:3316.03time_gap:0 id_gap:15
seq: _157_19
09:59:1915.79time_gap:0 id_gap:166
14:45:2716.17time_gap:0
14:45:3116.16time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_11_14_14_11
09:36:1415.48time_gap:1 id_gap:268
09:42:4315.49time_gap:1 id_gap:237
sell seq: _18_18_18_18_18_18_15_18_18
09:38:4015.55time_gap:1 id_gap:15
09:38:4115.55time_gap:1 id_gap:139
sell seq: _13_32_75_21
09:35:2815.4time_gap:1 id_gap:12
09:35:3015.4time_gap:1 id_gap:35

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:66 regularGap 1000


seq: _117_182_254_121_70_127_273_84
09:52:462.24time_gap:0 id_gap:10
10:42:562.24time_gap:0 id_gap:10
------卖出------

sell seq: _70_254_127_273_499_117
10:11:122.28time_gap:0 id_gap:40
10:32:472.25time_gap:0 id_gap:66
sell seq: _2624_276_100
09:40:172.25time_gap:0 id_gap:63
10:11:122.28time_gap:0 id_gap:55
sell seq: _499_499_499
10:11:372.28time_gap:0 id_gap:90
10:32:472.25time_gap:0 id_gap:64

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;转融券标的;焦炭;地方国企改革;高股息精选;煤化工概念;华为概念;绿色电力;国企改革
流通市值:369亿
score:66 regularGap 20


seq: _11_20_13_15_19_20_17_16
09:42:4613.61time_gap:0
09:49:0013.6time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:65 regularGap 20


seq: _11_12_11_11_13_11_11
10:34:3320.08time_gap:0
13:49:3820.19time_gap:0
seq: _21_24_19_16
09:31:0820.43time_gap:1
10:40:1820.08time_gap:0
------卖出------

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:65 regularGap 1000


seq: _74_217_70_34
13:09:397.71time_gap:0 id_gap:13
13:09:437.72time_gap:0 id_gap:16
seq: _100_13_15_146
13:30:097.89time_gap:0 id_gap:342
14:28:287.95time_gap:0 id_gap:478
seq: _500_42_19
13:04:167.61time_gap:0 id_gap:183
14:29:518.08time_gap:0 id_gap:461
------卖出------

sell seq: _105_26_76
09:40:417.34time_gap:0
13:46:077.8time_gap:0 id_gap:375

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:65 regularGap 603.0


seq: _14_18
10:02:0962.21time_gap:0
10:08:0961.9time_gap:0
13:29:4961.1time_gap:0
seq: _13_12
09:41:5461.01time_gap:0 id_gap:10
10:25:1161.8time_gap:0
13:18:0060.97time_gap:0
13:49:1961.0time_gap:0
14:06:4061.0time_gap:0 id_gap:14
14:09:5560.87time_gap:0
seq: _13_27
09:56:0762.37time_gap:0
10:37:3861.01time_gap:0 id_gap:501
13:29:5061.1time_gap:0
14:36:0660.77time_gap:0
14:55:0560.19time_gap:0
------卖出------

sell seq: _14_12
10:02:3862.09time_gap:0
13:18:0060.97time_gap:0
14:05:2860.95time_gap:0
14:09:5560.87time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:65 regularGap 1000


seq: _201_2799_201_2799_201_2799_201
14:34:143.91time_gap:0 id_gap:54
14:34:143.9time_gap:0 id_gap:66
seq: _499_499_499
14:43:223.92time_gap:0 id_gap:124
14:47:093.97time_gap:0 id_gap:131
seq: _499_499
10:55:053.85time_gap:0 id_gap:247
14:34:033.9time_gap:0 id_gap:91
14:43:223.92time_gap:0 id_gap:136
------卖出------

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:65 regularGap 465.0


seq: _13_9_13
09:25:0166.93time_gap:0 id_gap:130
10:53:4764.36time_gap:0
seq: _9_11_16
10:38:1262.78time_gap:0 id_gap:281
10:53:1164.32time_gap:3
seq: _17_8
10:38:3262.76time_gap:0
13:12:4663.29time_gap:0
14:18:3163.75time_gap:0
14:28:4663.27time_gap:0
14:37:1963.23time_gap:0
14:43:4663.08time_gap:0
seq: _8_18
11:00:5564.08time_gap:0
11:25:0163.72time_gap:0
14:28:0863.37time_gap:0
------卖出------

sell seq: _8_8_8
10:51:3464.07time_gap:0
11:00:4864.09time_gap:1
sell seq: _12_13
10:05:1763.56time_gap:0 id_gap:13
10:45:5863.8time_gap:0
11:14:1163.94time_gap:0
sell seq: _17_8
10:05:0863.52time_gap:0 id_gap:278
10:38:3262.76time_gap:0 id_gap:221
13:12:4663.29time_gap:0
14:28:4663.27time_gap:0
sell seq: _11_19
11:14:1163.94time_gap:0
11:25:1363.65time_gap:0 id_gap:114
14:25:4763.46time_gap:0
sell seq: _36_8
10:41:1062.8time_gap:0
14:33:1163.19time_gap:0
14:35:0463.16time_gap:0
sell seq: _16_13
13:56:0863.58time_gap:0
14:38:2163.15time_gap:0
14:50:5063.0time_gap:0

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;5G;芯片概念;融资融券;专精特新;物联网;国家大基金持股;人民币贬值受益
流通市值:47亿
score:64 regularGap 20


seq: _20_12_19_30_25_22_13_22
09:56:1711.73time_gap:0
10:20:4111.75time_gap:0 id_gap:17

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:64 regularGap 78.0


seq: _24_102_57_109_207
14:55:238.38time_gap:0
14:55:238.37time_gap:1
seq: _96_68_124
09:38:258.55time_gap:1
09:42:598.57time_gap:0
09:47:338.93time_gap:0
seq: _23_162
09:33:598.49time_gap:0
09:49:178.79time_gap:0 id_gap:21
13:41:258.64time_gap:0
------卖出------

sell seq: _26_26_15_26_26_26_26_16_26_26
09:37:008.56time_gap:0 id_gap:63
09:37:008.56time_gap:1
sell seq: _19_24_26_26_15_26_26_18_26
09:37:018.56time_gap:1 id_gap:26
09:37:028.56time_gap:0 id_gap:53
sell seq: _74_39_37_76
09:34:518.58time_gap:0
09:34:548.58time_gap:0
sell seq: _94_94_16
09:33:308.45time_gap:1
09:37:038.58time_gap:0 id_gap:14
sell seq: _84_66_71
09:33:478.49time_gap:0 id_gap:11
09:33:488.49time_gap:0
sell seq: _68_124_96
09:38:578.57time_gap:1
09:41:488.64time_gap:0
09:47:068.87time_gap:0
09:48:049.0time_gap:0
sell seq: _133_37_14
09:34:528.59time_gap:0 id_gap:71
09:35:038.61time_gap:0 id_gap:76

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:64 regularGap 20


seq: _18_18_10_12
09:30:4656.65time_gap:0 id_gap:15
09:31:0456.6time_gap:0
seq: _10_9_9
09:30:2956.22time_gap:1 id_gap:11
09:42:2157.1time_gap:0 id_gap:13
09:50:0056.91time_gap:0
seq: _23_12
09:30:4656.65time_gap:0
09:45:4157.09time_gap:0
13:34:0457.8time_gap:0 id_gap:11
seq: _13_18
09:41:2157.51time_gap:0 id_gap:18
14:19:3557.86time_gap:0
14:53:5757.44time_gap:0
------卖出------

sell seq: _10_10_11_9
11:26:2657.48time_gap:0
13:49:0757.99time_gap:0 id_gap:17
sell seq: _11_18_9
09:49:0056.88time_gap:0
13:21:2557.41time_gap:0
sell seq: _13_16
09:30:2356.05time_gap:0
09:30:2456.01time_gap:0
09:50:2756.89time_gap:0
13:54:3057.78time_gap:0
sell seq: _12_18
09:50:3556.96time_gap:0
10:14:0757.41time_gap:0
14:22:5957.72time_gap:0
sell seq: _18_26
09:30:4056.42time_gap:0
10:00:0157.1time_gap:0
14:18:4057.88time_gap:0
sell seq: _19_18
09:49:0056.88time_gap:0
10:23:1057.87time_gap:0
10:35:4857.45time_gap:0
11:15:2857.32time_gap:0
14:38:0457.68time_gap:0
sell seq: _13_14
09:41:3857.48time_gap:0
09:45:0357.19time_gap:0
14:44:5157.34time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:64 regularGap 1000


seq: _20_22_26_12
13:51:2830.16time_gap:0 id_gap:24
13:51:5630.23time_gap:0 id_gap:21
14:12:4130.62time_gap:0 id_gap:33

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:64 regularGap 1000


seq: _281_218_281_218
09:59:171.63time_gap:0 id_gap:92
09:59:181.63time_gap:0 id_gap:439
seq: _226_9774_226_9774
09:54:001.64time_gap:0 id_gap:46
09:54:001.64time_gap:0 id_gap:114
seq: _499_499_499
09:36:161.62time_gap:0 id_gap:422
14:47:161.64time_gap:0 id_gap:58
14:55:571.64time_gap:0 id_gap:116
------卖出------

sell seq: _499_499_499_499_499_499_499
10:17:051.64time_gap:0 id_gap:192
10:30:151.64time_gap:0 id_gap:261
sell seq: _113_63_113_1027
11:17:001.65time_gap:0 id_gap:136
11:19:001.65time_gap:0 id_gap:103
sell seq: _499_499_499
10:00:061.63time_gap:0 id_gap:363
10:17:051.64time_gap:0 id_gap:295
10:30:151.64time_gap:0 id_gap:151
11:23:161.67time_gap:0 id_gap:14
sell seq: _499_499
09:46:231.62time_gap:0 id_gap:523
10:12:101.63time_gap:0 id_gap:103
10:17:051.64time_gap:0 id_gap:57
10:26:001.65time_gap:0 id_gap:84
11:13:241.66time_gap:0 id_gap:383
11:16:461.68time_gap:0 id_gap:26
11:18:191.68time_gap:0 id_gap:24
11:23:211.67time_gap:1
11:23:231.67time_gap:0 id_gap:18
13:00:011.67time_gap:0 id_gap:44

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:27亿
score:64 regularGap 1000


seq: _50_54_63_30
10:31:4212.59time_gap:0 id_gap:61
10:31:4612.64time_gap:0 id_gap:48
10:31:5912.6time_gap:0 id_gap:136

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值:30亿
score:63 regularGap 1000


seq: _22_18_14_23_13_17
14:09:0719.85time_gap:0 id_gap:74
14:26:2719.56time_gap:0
seq: _13_39_23_17
10:02:0419.85time_gap:0
14:05:2519.87time_gap:0
seq: _88_88_88
10:16:3319.97time_gap:0 id_gap:32
13:18:1319.99time_gap:0
------卖出------

sell seq: _88_88_88
13:01:1119.99time_gap:0 id_gap:23
13:34:1720.09time_gap:0 id_gap:54

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:63 regularGap 191.0


seq: _18_16_14
10:22:4549.4time_gap:0 id_gap:27
11:14:5748.69time_gap:0
13:40:0848.97time_gap:0 id_gap:64
seq: _14_21
10:09:3649.83time_gap:0
14:12:3248.93time_gap:0 id_gap:19
14:20:1748.73time_gap:0
seq: _18_16
10:26:2649.3time_gap:0
11:23:4248.87time_gap:0
13:32:2948.98time_gap:0
seq: _13_19
10:23:5749.36time_gap:0
10:23:5749.33time_gap:0
13:46:3048.89time_gap:0
------卖出------

sell seq: _19_13_11
09:31:4049.8time_gap:0
10:09:2349.69time_gap:0
sell seq: _19_13
09:53:1550.02time_gap:0
10:32:1849.0time_gap:0 id_gap:39
10:37:0548.82time_gap:0 id_gap:144
11:23:4248.87time_gap:0
13:46:3048.89time_gap:0
13:46:3248.88time_gap:0 id_gap:20
14:34:1348.4time_gap:0 id_gap:31
sell seq: _21_17
09:57:3149.71time_gap:0
10:26:2649.3time_gap:0 id_gap:10
10:48:1348.71time_gap:0 id_gap:59
sell seq: _22_18
10:48:1348.74time_gap:0
14:48:4148.11time_gap:1 id_gap:40
14:51:2548.19time_gap:0
sell seq: _18_16
11:26:1248.86time_gap:0
13:32:2948.98time_gap:0
14:24:5348.72time_gap:0
14:34:2348.4time_gap:0 id_gap:14

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:63 regularGap 20


seq: _47_47_47_47
10:14:0242.8time_gap:0
10:14:0242.8time_gap:0
seq: _11_32_43
10:14:0242.8time_gap:0
11:02:3243.5time_gap:0
seq: _24_17_22
09:56:2743.04time_gap:0
10:59:3343.39time_gap:0
seq: _18_19
13:01:4143.35time_gap:0
14:05:0042.92time_gap:0
14:44:2442.64time_gap:0 id_gap:13
seq: _12_27
09:57:3043.1time_gap:0
10:13:1242.83time_gap:0
13:08:1043.3time_gap:0
13:39:1343.19time_gap:0
------卖出------

sell seq: _18_12_17
10:59:3943.42time_gap:3 id_gap:14
11:02:5343.63time_gap:0
sell seq: _22_16
09:39:5942.4time_gap:0
11:04:4843.58time_gap:0
14:29:0842.85time_gap:0
sell seq: _18_18
09:37:1942.5time_gap:0
09:37:1942.5time_gap:0
14:28:2442.85time_gap:0 id_gap:18
sell seq: _13_28
11:10:5643.95time_gap:0 id_gap:13
11:23:4143.77time_gap:0
14:28:1742.85time_gap:0
sell seq: _12_23
09:57:1843.1time_gap:1 id_gap:18
10:43:1443.33time_gap:0
14:32:1942.86time_gap:0
14:37:0642.91time_gap:0
sell seq: _18_27
13:01:4143.35time_gap:0
13:08:1043.3time_gap:0
13:11:0143.22time_gap:0
13:48:4643.25time_gap:0
sell seq: _22_13
10:53:2443.06time_gap:0
11:20:1843.9time_gap:0
13:00:0343.65time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:63 regularGap 230.0


seq: _10_21_25_11
10:14:3253.17time_gap:0 id_gap:19
13:42:5353.16time_gap:0
seq: _10_11_29
10:14:3253.17time_gap:0 id_gap:15
10:22:5053.32time_gap:0 id_gap:50
seq: _22_26
09:46:5152.91time_gap:0
10:00:0053.44time_gap:0
10:11:3953.47time_gap:0
seq: _19_19
09:33:4553.62time_gap:0 id_gap:146
10:03:0953.6time_gap:1
13:49:0753.03time_gap:0
seq: _24_18
09:40:5353.34time_gap:0 id_gap:213
09:46:5152.91time_gap:0
10:14:3253.17time_gap:0
seq: _28_26
10:53:4252.76time_gap:0 id_gap:85
10:53:4252.75time_gap:0 id_gap:82
10:53:4252.74time_gap:0
------卖出------

sell seq: _16_10_17
09:49:1052.99time_gap:0
14:28:5452.71time_gap:0 id_gap:22
sell seq: _23_18
10:10:0253.49time_gap:0
10:10:4953.52time_gap:1 id_gap:10
10:23:1153.36time_gap:0
sell seq: _14_21
10:19:4053.39time_gap:0
10:26:0053.26time_gap:0
10:26:5653.19time_gap:0
10:45:0052.82time_gap:0 id_gap:77
sell seq: _18_11
10:06:2553.68time_gap:0 id_gap:11
11:04:0352.53time_gap:0
14:33:2152.56time_gap:0 id_gap:11
sell seq: _16_13
10:05:0253.56time_gap:0
11:26:0252.76time_gap:0
11:26:0252.76time_gap:0
14:16:1452.94time_gap:0
sell seq: _19_19
09:45:0053.11time_gap:0
10:34:2252.91time_gap:0 id_gap:48
10:52:2152.67time_gap:0 id_gap:10
10:52:5452.65time_gap:0 id_gap:27
10:53:2152.65time_gap:0 id_gap:49
11:03:1552.59time_gap:0
11:03:4852.55time_gap:0 id_gap:91
sell seq: _29_29
10:34:0752.97time_gap:0 id_gap:75
10:53:4252.73time_gap:0 id_gap:18
11:03:1852.57time_gap:0 id_gap:26
11:03:2752.53time_gap:0
sell seq: _18_18
10:52:5752.65time_gap:0 id_gap:50
10:53:1552.63time_gap:0 id_gap:137
10:54:4852.55time_gap:0 id_gap:37
11:03:5152.53time_gap:0 id_gap:55
13:29:4952.98time_gap:0 id_gap:12
14:19:5252.85time_gap:0
sell seq: _21_21
10:52:4852.66time_gap:0
10:54:3652.55time_gap:0
10:54:4552.57time_gap:0 id_gap:71
10:54:5152.53time_gap:0 id_gap:150
11:03:0052.66time_gap:0 id_gap:60
11:03:5452.55time_gap:0 id_gap:110
sell seq: _24_24
10:54:2452.55time_gap:0 id_gap:56
10:54:4252.57time_gap:0
11:03:4252.55time_gap:0 id_gap:34

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:63 regularGap 1000


seq: _19_11_12
13:05:0447.34time_gap:0 id_gap:29
13:40:0646.9time_gap:0 id_gap:31
seq: _11_11_11
10:17:1247.03time_gap:0 id_gap:41
10:33:5247.27time_gap:0 id_gap:435
seq: _13_16_18
11:23:1747.37time_gap:0 id_gap:32
11:27:4647.39time_gap:0
13:15:2247.17time_gap:0 id_gap:29
seq: _11_49
14:43:4046.68time_gap:0 id_gap:218
14:51:3046.75time_gap:0 id_gap:200
14:53:1346.73time_gap:0 id_gap:186
14:53:2846.75time_gap:0 id_gap:175
------卖出------

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:62 regularGap 230.0


seq: _17_18_16
09:45:0954.2time_gap:0 id_gap:16
10:49:0149.57time_gap:0 id_gap:31
seq: _12_11_10
10:48:5649.56time_gap:1 id_gap:127
14:19:0950.5time_gap:0
seq: _18_12
09:54:3254.0time_gap:0
10:26:2351.8time_gap:0 id_gap:203
10:27:1051.73time_gap:0
10:47:2649.88time_gap:1
seq: _17_18
10:21:1353.08time_gap:3
10:31:5551.13time_gap:0
13:11:5450.43time_gap:0
14:21:4750.36time_gap:0 id_gap:154
seq: _32_19
09:35:1253.85time_gap:0
10:15:0253.11time_gap:0
14:00:1650.79time_gap:0
------卖出------

sell seq: _13_19
09:42:0953.73time_gap:0
09:57:1053.71time_gap:0
10:23:3652.0time_gap:0
13:00:0350.44time_gap:0
13:12:1050.4time_gap:0
14:48:3249.88time_gap:0
14:49:0649.9time_gap:0
sell seq: _22_12
10:20:3753.2time_gap:0
10:27:5651.84time_gap:0
10:48:4149.56time_gap:0
13:02:0150.47time_gap:0
sell seq: _16_34
10:39:4550.51time_gap:0 id_gap:47
10:44:0650.18time_gap:0 id_gap:16
13:36:1651.15time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:62 regularGap 165.0


seq: _87_21_15
09:41:1729.75time_gap:0
10:00:4629.82time_gap:0 id_gap:20
seq: _15_21_21
09:30:2830.08time_gap:0 id_gap:149
09:31:5629.62time_gap:0
seq: _58_41_51
14:30:1729.4time_gap:0 id_gap:56
14:31:3329.4time_gap:0 id_gap:112
seq: _28_27
09:30:3430.06time_gap:0 id_gap:110
10:07:5529.81time_gap:0
10:47:4629.23time_gap:0
seq: _68_54
10:23:5429.53time_gap:0
10:28:3329.41time_gap:0
14:29:1829.4time_gap:0 id_gap:78
seq: _67_83
14:35:5029.5time_gap:0 id_gap:111
14:36:0129.5time_gap:0 id_gap:108
14:39:5929.4time_gap:0 id_gap:26
seq: _54_66
14:28:4329.42time_gap:0 id_gap:31
14:36:2129.5time_gap:0 id_gap:94
14:36:3029.5time_gap:0 id_gap:34
------卖出------

sell seq: _13_22_15_12
10:07:5529.8time_gap:0 id_gap:156
11:21:3329.48time_gap:0 id_gap:24
sell seq: _38_41_26
09:36:1329.76time_gap:0 id_gap:33
10:08:0229.79time_gap:0 id_gap:78

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:62 regularGap 1000


seq: _25_11_11
10:15:5637.14time_gap:0 id_gap:566
14:53:3937.9time_gap:0 id_gap:521
seq: _19_15_26
13:57:3637.49time_gap:0
14:24:3538.0time_gap:0 id_gap:50
seq: _17_24_11
13:41:2237.39time_gap:1 id_gap:116
14:19:4938.01time_gap:0 id_gap:44
seq: _22_22
10:08:2736.93time_gap:0 id_gap:190
10:18:3037.33time_gap:0
10:35:2437.37time_gap:0 id_gap:206
14:20:0238.0time_gap:3 id_gap:20
seq: _32_32
11:17:3937.55time_gap:0 id_gap:52
14:03:0937.94time_gap:0 id_gap:287
14:19:3738.0time_gap:0 id_gap:17
14:44:2137.75time_gap:0 id_gap:267
------卖出------

sell seq: _15_11_16
10:08:5337.0time_gap:0 id_gap:43
10:40:0137.39time_gap:0
14:02:2737.84time_gap:0
sell seq: _33_12
10:10:1937.25time_gap:3 id_gap:16
13:08:4737.23time_gap:0
14:49:5637.79time_gap:0 id_gap:29

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:62 regularGap 1000


seq: _13_13_32_12
09:55:2322.28time_gap:1 id_gap:400
10:33:0022.42time_gap:0 id_gap:140
seq: _22_53_24_12
09:58:1022.35time_gap:0 id_gap:103
10:20:5422.38time_gap:0 id_gap:392
seq: _12_14_48
10:00:3322.39time_gap:0 id_gap:299
14:17:0422.22time_gap:0 id_gap:76
seq: _18_36_24
10:20:5122.38time_gap:0 id_gap:87
10:33:0022.42time_gap:0 id_gap:153
------卖出------

sell seq: _14_21_34_15
14:55:0922.06time_gap:0 id_gap:79
14:56:3622.05time_gap:0 id_gap:119

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:62 regularGap 20


seq: _12_18_13_14_11_15_23
09:35:4715.07time_gap:0
09:45:0114.79time_gap:1 id_gap:17
------卖出------

sell seq: _34_34_34
09:32:0115.52time_gap:0
09:32:0115.52time_gap:0
sell seq: _67_18_13
10:47:5116.61time_gap:0 id_gap:11
10:48:2916.61time_gap:0 id_gap:19

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:61 regularGap 242.0


seq: _20_12_16_15
09:33:3438.02time_gap:0 id_gap:47
10:48:1136.75time_gap:0 id_gap:194
seq: _14_16_20
09:31:2138.0time_gap:0 id_gap:33
09:32:1738.01time_gap:0
seq: _14_15_23
09:30:1337.9time_gap:0
09:30:1437.9time_gap:0 id_gap:149
09:30:4138.08time_gap:1
------卖出------

sell seq: _12_13_14_21_16_12
09:40:0537.7time_gap:0 id_gap:20
10:45:0236.68time_gap:0 id_gap:146
sell seq: _20_12_19
09:40:0537.7time_gap:0 id_gap:18
13:40:2637.02time_gap:0
sell seq: _12_17_16
09:56:0137.65time_gap:0 id_gap:16
10:10:0237.5time_gap:0 id_gap:10
10:39:3136.75time_gap:0 id_gap:68
sell seq: _12_14_23
10:08:3237.5time_gap:0 id_gap:40
13:00:1836.8time_gap:0 id_gap:145
sell seq: _22_24
09:40:0537.7time_gap:0 id_gap:197
09:40:2637.63time_gap:0
13:40:1737.03time_gap:0
sell seq: _13_38
09:57:5337.52time_gap:0 id_gap:35
10:04:0337.59time_gap:0
13:53:4036.91time_gap:0
sell seq: _11_32
10:19:1837.35time_gap:0
14:25:5136.76time_gap:0
14:55:1836.6time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:61 regularGap 1000


seq: _14_15_14
09:30:5744.2time_gap:0 id_gap:25
10:41:1243.59time_gap:0 id_gap:296
13:41:0844.09time_gap:0
seq: _23_23
09:30:0144.7time_gap:0
14:00:2943.89time_gap:0
14:18:2743.91time_gap:0
seq: _26_11
09:37:0244.35time_gap:0
10:02:1843.96time_gap:0
13:43:1944.03time_gap:0
13:52:5644.02time_gap:0
seq: _26_27
09:39:0344.25time_gap:0
10:00:3443.93time_gap:0
14:19:5543.93time_gap:0
------卖出------

sell seq: _53_28_18
10:00:3443.93time_gap:0
10:02:1843.96time_gap:0 id_gap:179
sell seq: _16_12_19
09:47:4543.92time_gap:0 id_gap:75
11:17:0343.66time_gap:0 id_gap:46
sell seq: _13_26_21
09:47:0443.93time_gap:0 id_gap:14
13:06:5743.7time_gap:0
sell seq: _17_27
10:02:1843.95time_gap:0
14:05:1443.94time_gap:0
14:26:1043.73time_gap:0
14:39:4343.64time_gap:0
14:47:5943.53time_gap:0
sell seq: _16_22
14:41:4643.59time_gap:0
14:48:1243.54time_gap:0
14:49:1243.48time_gap:0 id_gap:398

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:61 regularGap 870.0


seq: _499_499_499
09:58:244.39time_gap:0 id_gap:131
13:01:254.32time_gap:0 id_gap:232
13:01:254.31time_gap:0 id_gap:77
seq: _499_499_168
13:10:114.34time_gap:0 id_gap:170
13:56:464.31time_gap:0 id_gap:161
seq: _499_499
09:58:244.38time_gap:0 id_gap:101
09:58:244.37time_gap:0 id_gap:149
13:01:254.32time_gap:0 id_gap:51
13:10:114.35time_gap:0 id_gap:130
14:03:384.31time_gap:0 id_gap:33
------卖出------

sell seq: _41_41_41_41_41_41_41_41_42_42_42
10:37:554.26time_gap:0 id_gap:252
10:37:554.26time_gap:0 id_gap:188
sell seq: _81_32_80_143_151
10:33:164.28time_gap:0 id_gap:70
10:33:164.28time_gap:0 id_gap:60
sell seq: _112_102_103_182
10:05:414.39time_gap:3
11:04:434.27time_gap:0
sell seq: _343_26_30_26
09:53:094.33time_gap:0 id_gap:18
10:31:254.31time_gap:0 id_gap:11
sell seq: _499_499_31_499
10:20:084.33time_gap:0 id_gap:91
10:20:084.33time_gap:0 id_gap:104
sell seq: _499_499_499
09:47:304.34time_gap:0 id_gap:413
09:47:304.34time_gap:0 id_gap:344
10:10:404.37time_gap:0 id_gap:101
sell seq: _34_29_499
10:20:084.33time_gap:0 id_gap:243
10:26:244.33time_gap:0 id_gap:118
sell seq: _499_66_37
10:20:084.33time_gap:0 id_gap:23
10:29:054.32time_gap:0 id_gap:132
sell seq: _27_499
09:53:094.33time_gap:0 id_gap:398
10:20:084.33time_gap:0 id_gap:42
10:24:294.33time_gap:0 id_gap:65
10:26:244.33time_gap:0
10:41:474.27time_gap:0 id_gap:145
11:23:064.3time_gap:0 id_gap:130
sell seq: _499_499
09:34:114.42time_gap:0 id_gap:381
09:47:304.34time_gap:0 id_gap:132
11:04:424.27time_gap:0 id_gap:189

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值:37亿
score:60 regularGap 1000


seq: _21_18_32
13:55:0238.92time_gap:1 id_gap:27
14:41:0039.7time_gap:0 id_gap:52
seq: _14_26
13:44:3338.5time_gap:0
13:49:4338.55time_gap:0 id_gap:562
14:41:0039.7time_gap:0 id_gap:124
seq: _14_28
13:47:4738.31time_gap:0
13:56:2739.35time_gap:0 id_gap:40
14:11:4740.0time_gap:1 id_gap:535
seq: _29_21
13:52:0138.71time_gap:0 id_gap:48
13:55:0138.6time_gap:0
14:41:0039.7time_gap:0 id_gap:394
------卖出------

sell seq: _17_17_18
09:30:1537.85time_gap:0 id_gap:22
10:15:2937.0time_gap:0
sell seq: _13_27
13:33:3737.4time_gap:0
13:43:0237.66time_gap:0
14:14:4939.97time_gap:0
14:32:1539.56time_gap:0
sell seq: _39_13
09:40:1537.41time_gap:0 id_gap:300
13:39:0637.46time_gap:0
14:48:4539.48time_gap:0
sell seq: _17_26
10:13:4637.14time_gap:0
13:45:1438.0time_gap:0
13:54:3038.63time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:59 regularGap 1000


seq: _12_13_65_12
09:35:5216.89time_gap:0 id_gap:430
13:36:1116.72time_gap:0 id_gap:21
seq: _49_42_36_39
13:44:3016.72time_gap:0 id_gap:24
14:30:1116.67time_gap:0
seq: _39_22_44
09:39:0116.82time_gap:0 id_gap:91
13:44:3016.72time_gap:0
seq: _66_11_16
10:46:1816.57time_gap:0
10:46:1816.57time_gap:0
------卖出------

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:31亿
score:59 regularGap 1000


seq: _26_22_25_17_25
09:36:2825.1time_gap:0
13:27:3524.77time_gap:0
seq: _28_28_27
09:50:1525.18time_gap:0 id_gap:35
10:54:5425.05time_gap:0 id_gap:17
seq: _33_41
13:30:0124.89time_gap:0
13:44:5024.96time_gap:0
14:22:1324.73time_gap:0
14:48:4924.64time_gap:0 id_gap:10
------卖出------

sell seq: _18_23_16_12
13:21:1824.9time_gap:1 id_gap:176
13:21:4724.89time_gap:3 id_gap:56
13:21:5524.86time_gap:0 id_gap:38
14:30:0924.55time_gap:0 id_gap:123
sell seq: _27_25_34
09:42:2925.54time_gap:0
13:27:2424.87time_gap:0 id_gap:42
sell seq: _29_37
13:11:3524.88time_gap:0
13:11:4924.89time_gap:0 id_gap:11
13:27:1924.87time_gap:0 id_gap:75

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:58 regularGap 1000


seq: _14_9_10
10:02:2263.3time_gap:0 id_gap:34
14:37:0662.17time_gap:0 id_gap:47
seq: _13_12_10
09:46:3662.6time_gap:0 id_gap:11
10:00:3163.25time_gap:0 id_gap:56
seq: _16_13_9
09:46:3662.6time_gap:0 id_gap:16
14:50:5661.91time_gap:0 id_gap:59
seq: _14_11
09:38:1762.89time_gap:0
10:04:3163.5time_gap:0
13:34:3362.76time_gap:0
14:14:4462.63time_gap:0
seq: _11_16
10:04:3463.53time_gap:0
10:09:3563.31time_gap:0
11:10:4662.95time_gap:0
14:50:5661.91time_gap:0
------卖出------

sell seq: _16_17_12
09:30:2663.28time_gap:0
10:45:5162.57time_gap:1 id_gap:32
10:46:5862.5time_gap:0 id_gap:28
sell seq: _16_17
10:08:3163.32time_gap:0
10:46:0462.56time_gap:0 id_gap:47
10:46:0462.55time_gap:0 id_gap:29
sell seq: _17_12
09:31:0763.41time_gap:0
09:31:1163.38time_gap:0
09:46:1062.71time_gap:0 id_gap:89
13:03:2262.53time_gap:0
14:16:0462.48time_gap:0
14:18:0762.4time_gap:0 id_gap:61
sell seq: _23_14
09:46:0862.8time_gap:0 id_gap:27
10:02:2263.29time_gap:0
11:10:2962.92time_gap:0
14:18:0762.4time_gap:0
sell seq: _11_14
09:55:1163.18time_gap:0 id_gap:100
11:10:2962.92time_gap:0 id_gap:15
14:14:4462.59time_gap:0
14:19:3162.27time_gap:0
14:34:5662.01time_gap:0 id_gap:110
14:42:4261.94time_gap:1 id_gap:621
sell seq: _23_18
09:59:4063.16time_gap:0
10:45:0062.63time_gap:0 id_gap:41
10:45:5162.58time_gap:0 id_gap:34
sell seq: _22_12
09:55:5063.06time_gap:0
10:40:0562.62time_gap:0 id_gap:15
10:52:3362.64time_gap:0
sell seq: _13_12
10:00:0063.19time_gap:0
10:37:0562.61time_gap:0
13:00:1061.72time_gap:0
14:13:4462.66time_gap:0
14:42:1361.96time_gap:0

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值:52亿
score:58 regularGap 1000


seq: _53_13_21_14
11:26:0116.5time_gap:0 id_gap:21
14:43:3616.38time_gap:0 id_gap:92
seq: _167_12_23_13
09:36:5516.35time_gap:0 id_gap:28
10:18:0216.48time_gap:0 id_gap:153
seq: _11_60_24
10:11:4216.52time_gap:0 id_gap:12
10:12:3116.6time_gap:0
seq: _67_72_11
10:12:3116.65time_gap:0
10:12:3116.66time_gap:0 id_gap:45
seq: _42_57
10:11:4216.54time_gap:0 id_gap:12
10:12:3116.64time_gap:0 id_gap:399
11:27:0416.55time_gap:0
------卖出------

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值:44亿
score:58 regularGap 169.0


seq: _16_55_13_11_12_12
09:30:0118.05time_gap:0 id_gap:32
09:37:4719.9time_gap:0
seq: _21_15_18_22
09:36:5319.85time_gap:0 id_gap:106
09:37:4019.8time_gap:0
------卖出------

sell seq: _28_27_25
09:36:0519.33time_gap:0
09:37:0119.93time_gap:0 id_gap:47
sell seq: _23_32_33
09:36:1219.49time_gap:1
09:36:5919.95time_gap:0 id_gap:139

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:57 regularGap 52.0


seq: _14_20_11
11:01:5946.0time_gap:0 id_gap:10
14:42:0446.65time_gap:0 id_gap:39
seq: _21_26
10:15:1045.4time_gap:0
13:00:1847.22time_gap:0 id_gap:26
14:31:3546.95time_gap:0
seq: _13_24
09:40:5744.88time_gap:0
10:59:2645.72time_gap:0
11:19:2146.03time_gap:0
13:08:5848.52time_gap:0
seq: _27_12
13:14:2248.56time_gap:0
14:24:3847.18time_gap:0
14:46:1246.1time_gap:0
------卖出------

sell seq: _13_17_12
11:16:1945.9time_gap:0
11:29:1346.74time_gap:0
13:20:0248.05time_gap:0
sell seq: _22_12_15
11:27:5246.4time_gap:0 id_gap:20
13:11:1248.57time_gap:0
sell seq: _17_16_13
14:03:2747.54time_gap:0
14:26:0047.04time_gap:0
sell seq: _29_13
10:26:2645.81time_gap:0
13:13:1248.7time_gap:0
13:32:2247.94time_gap:0
sell seq: _24_11
11:09:1445.97time_gap:0
13:03:2847.41time_gap:0
13:10:4248.9time_gap:0 id_gap:41
14:39:5446.92time_gap:0
sell seq: _13_26
10:15:4845.67time_gap:0
10:24:2445.87time_gap:0 id_gap:15
14:06:5147.5time_gap:0
14:22:0847.24time_gap:0
14:56:0746.53time_gap:0
sell seq: _18_16
14:11:3547.53time_gap:0
14:12:3147.61time_gap:0
14:47:5146.1time_gap:0
sell seq: _12_21
13:18:0548.09time_gap:0
13:43:0348.15time_gap:0
14:18:5547.39time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:57 regularGap 607.9400000000005


seq: _13_14_15
13:56:4836.15time_gap:1 id_gap:324
14:46:2235.77time_gap:0 id_gap:605
seq: _13_14_20
09:30:2836.48time_gap:0 id_gap:18
09:54:1536.1time_gap:0
seq: _24_26_18
09:35:2835.92time_gap:0
10:38:3336.61time_gap:0 id_gap:95
seq: _33_11
09:46:0235.88time_gap:0
13:45:1036.35time_gap:0
14:16:0836.2time_gap:0
------卖出------

sell seq: _18_18_15_18_18_18_18
09:53:3536.1time_gap:0 id_gap:60
09:53:3536.1time_gap:0 id_gap:99
sell seq: _15_16_17_12
09:52:3636.38time_gap:1 id_gap:328
13:53:2036.29time_gap:0 id_gap:18
sell seq: _19_14_14
09:31:0536.62time_gap:0 id_gap:333
09:46:1335.85time_gap:0 id_gap:77
09:55:3236.29time_gap:1
sell seq: _21_12_11
10:04:5436.46time_gap:0 id_gap:21
10:44:2636.58time_gap:0 id_gap:223
sell seq: _13_27_17
10:05:3236.42time_gap:0 id_gap:18
10:29:2636.24time_gap:1 id_gap:577
sell seq: _22_22_22
10:05:5236.36time_gap:3 id_gap:10
10:45:2336.49time_gap:3 id_gap:164
sell seq: _17_26_26
10:07:1136.32time_gap:1 id_gap:459
10:24:3136.23time_gap:0
sell seq: _27_16
09:37:4036.02time_gap:0
09:37:4635.95time_gap:0
10:41:0536.41time_gap:0 id_gap:514
sell seq: _33_33
09:35:5536.0time_gap:0
10:23:0636.16time_gap:0 id_gap:42
10:46:2836.42time_gap:0 id_gap:115
sell seq: _22_43
10:05:3136.36time_gap:0 id_gap:122
11:15:3236.55time_gap:0
11:17:0736.5time_gap:0
sell seq: _22_22
09:49:5635.79time_gap:0 id_gap:84
10:01:2236.19time_gap:1 id_gap:25
10:46:3036.41time_gap:0 id_gap:62
11:17:1136.51time_gap:0
14:56:2835.72time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:57 regularGap 539.0


seq: _30_21_18
09:33:1046.4time_gap:0 id_gap:370
13:05:4843.67time_gap:0 id_gap:37
seq: _22_38_25
09:41:2545.3time_gap:0 id_gap:29
10:20:4044.0time_gap:0 id_gap:22
seq: _13_17_21
09:53:3544.39time_gap:1 id_gap:436
10:21:1443.8time_gap:0
seq: _13_22
09:41:5545.49time_gap:3
09:47:1545.35time_gap:0
13:04:3043.91time_gap:0
seq: _24_12
10:38:4944.17time_gap:0
10:49:3144.36time_gap:0
13:55:3744.78time_gap:0
seq: _18_38
09:53:3444.35time_gap:0 id_gap:143
10:22:4943.94time_gap:0 id_gap:368
14:55:4143.8time_gap:0
seq: _18_18
10:04:5744.02time_gap:1 id_gap:153
13:21:4244.31time_gap:0
14:51:2943.9time_gap:0
------卖出------

sell seq: _36_20_14
09:46:0745.58time_gap:0 id_gap:326
10:38:2344.17time_gap:0 id_gap:50
sell seq: _16_18
09:34:1145.96time_gap:0
14:27:1244.48time_gap:0
14:49:4543.95time_gap:0
14:51:2943.9time_gap:0
sell seq: _18_18
09:59:4744.56time_gap:0
10:19:4643.88time_gap:0
14:25:4444.5time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:56 regularGap 1000


seq: _33_32_32_32_32_32_78
09:42:416.1time_gap:0 id_gap:433
09:52:216.09time_gap:0
------卖出------

sell seq: _30_46_19_70_146
13:06:006.11time_gap:0 id_gap:43
13:08:186.11time_gap:0 id_gap:30
sell seq: _76_23_2086
11:14:556.09time_gap:0 id_gap:20
13:01:336.11time_gap:0 id_gap:81

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:56 regularGap 1000


seq: _26_37_48_15_63
09:34:289.4time_gap:0 id_gap:943
09:34:289.4time_gap:0 id_gap:350
seq: _12_14_11_14_117
09:30:129.41time_gap:0 id_gap:441
09:47:329.44time_gap:0
------卖出------

sell seq: _19_11_16_13_23_25_11_12_16_18
14:47:159.37time_gap:0
14:49:339.38time_gap:1 id_gap:21

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:56 regularGap 20


seq: _12_25_24_23_24_24
14:56:4920.39time_gap:0
14:56:4920.39time_gap:0 id_gap:10
seq: _21_14_30_17
09:54:0420.78time_gap:0 id_gap:20
10:16:0520.78time_gap:0
------卖出------

sell seq: _872_933_936_978_908_843_924
14:56:4520.77time_gap:0
14:56:4520.77time_gap:0
sell seq: _24_24_24_24
14:56:4820.55time_gap:0 id_gap:18
14:56:4920.39time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:56 regularGap 20


seq: _16_16_19_19_15_18
09:37:3117.26time_gap:1 id_gap:15
14:04:3918.77time_gap:0
seq: _60_13_34
09:45:1316.99time_gap:0
10:17:3417.01time_gap:0
------卖出------

sell seq: _41_36_50
13:15:0717.63time_gap:0
14:04:4318.77time_gap:0
sell seq: _73_13
14:04:4518.77time_gap:0 id_gap:15
14:04:4618.77time_gap:0 id_gap:15
14:48:4918.01time_gap:0 id_gap:15

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同);互联网金融;智谱AI
流通市值:42亿
score:56 regularGap 537.8218799999972


seq: _22_26_26_26_26_29_26
09:57:359.54time_gap:0 id_gap:12
09:57:359.54time_gap:0 id_gap:47
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:55 regularGap 20


seq: _14_14_19
09:50:5440.9time_gap:0
14:04:3542.03time_gap:0
seq: _16_15_12
10:22:4442.36time_gap:1
14:32:0741.63time_gap:0
seq: _24_13_29
10:22:5542.34time_gap:0
10:29:0842.3time_gap:0
seq: _27_12
09:25:0143.58time_gap:0
10:10:4441.66time_gap:0
10:14:3041.68time_gap:0
seq: _12_27
09:41:1340.87time_gap:0
10:03:0241.32time_gap:0
13:40:2442.54time_gap:0
seq: _22_17
09:33:0441.13time_gap:0
10:22:4442.37time_gap:0
10:34:4541.9time_gap:0
------卖出------

sell seq: _13_15_16_12
09:40:1741.0time_gap:0
14:18:1741.99time_gap:0
sell seq: _11_11_11_11
13:38:5442.5time_gap:0
14:00:5542.06time_gap:0 id_gap:20
sell seq: _13_15_16
10:00:3341.2time_gap:0 id_gap:18
10:22:5242.34time_gap:0
14:11:0242.0time_gap:0
sell seq: _22_16
09:33:0441.12time_gap:0
10:00:3241.08time_gap:0
13:49:2342.48time_gap:0
14:11:0242.0time_gap:0
sell seq: _26_13
09:40:1741.01time_gap:0
09:53:5440.98time_gap:0
13:36:1342.25time_gap:0
13:38:4042.56time_gap:0
sell seq: _11_28
09:52:1740.87time_gap:0
14:19:5741.85time_gap:0
14:21:5441.7time_gap:0
14:42:1841.71time_gap:0
sell seq: _27_17
10:48:4642.08time_gap:0
13:27:0342.19time_gap:0
13:36:3742.32time_gap:0
13:48:4642.49time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:55 regularGap 1000


seq: _9_17_9_12
09:33:0158.26time_gap:3 id_gap:117
09:33:3558.26time_gap:0 id_gap:119
seq: _12_9_17
09:32:4958.27time_gap:0
14:07:4156.94time_gap:0 id_gap:20
seq: _13_9_10
09:32:5358.28time_gap:0
10:25:4857.35time_gap:0
seq: _17_12
09:32:1058.46time_gap:0
09:50:0657.76time_gap:0
13:38:5556.75time_gap:0
14:56:3356.3time_gap:0
------卖出------

sell seq: _11_9_16_15
10:33:3457.0time_gap:0 id_gap:13
13:38:5756.72time_gap:0 id_gap:142
sell seq: _11_15_11_13
10:12:0657.63time_gap:0 id_gap:298
13:24:0457.08time_gap:0 id_gap:14
sell seq: _9_22_19
09:30:4558.5time_gap:0
10:20:0657.45time_gap:0 id_gap:46
sell seq: _17_13
09:30:4558.52time_gap:0
09:33:3158.11time_gap:0
13:54:0656.82time_gap:0
14:20:3656.88time_gap:0 id_gap:42
14:24:5156.79time_gap:0
sell seq: _22_16
09:35:2057.78time_gap:0
10:03:5457.61time_gap:0
13:50:2656.79time_gap:0 id_gap:619
14:37:4756.62time_gap:0

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值:33亿
score:55 regularGap 1000


seq: _311_32_30_76_30
09:54:223.59time_gap:0
09:54:223.59time_gap:0 id_gap:12
seq: _172_168_156_168
10:30:163.86time_gap:0 id_gap:14
10:32:033.85time_gap:0
seq: _7745_7745_7745
10:40:383.93time_gap:0 id_gap:200
10:40:383.93time_gap:0 id_gap:231
------卖出------

sell seq: _132_209_514_37_147_253
10:18:243.78time_gap:0 id_gap:26
10:32:033.85time_gap:0 id_gap:18

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:55 regularGap 1000


seq: _14_14_14_14_14_14_14
14:41:1022.58time_gap:0 id_gap:155
14:41:1022.58time_gap:1 id_gap:220
------卖出------

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:55 regularGap 1000


seq: _28_49_20_19_15_13_16
11:19:5212.0time_gap:0 id_gap:16
13:02:5412.01time_gap:0 id_gap:370

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:55 regularGap 996.0867200000012


seq: _51_19_15_24
13:17:3216.04time_gap:0 id_gap:176
13:33:5916.23time_gap:1 id_gap:412
seq: _32_43_27
09:31:4015.8time_gap:0
09:31:4015.82time_gap:0
seq: _83_23_17
13:01:0616.01time_gap:0 id_gap:25
14:42:5416.05time_gap:0 id_gap:44
seq: _48_63
09:30:5315.67time_gap:0
09:42:5215.86time_gap:0 id_gap:143
10:56:0615.93time_gap:0
seq: _89_12
09:31:1515.72time_gap:0 id_gap:387
09:35:1115.74time_gap:0
13:20:4216.15time_gap:0 id_gap:33
------卖出------

sell seq: _69_17_12
09:33:3215.78time_gap:0 id_gap:385
09:49:0215.92time_gap:0 id_gap:28
sell seq: _21_46_30
09:51:0415.99time_gap:1 id_gap:467
11:00:3916.04time_gap:0 id_gap:215
sell seq: _77_69
10:27:1215.94time_gap:0 id_gap:373
13:20:5816.14time_gap:0 id_gap:120
14:41:5116.06time_gap:0 id_gap:10

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:54 regularGap 20


seq: _19_15_12
10:57:0936.27time_gap:0
14:56:2936.97time_gap:1
seq: _14_14_15
13:47:2436.36time_gap:0
14:56:2136.9time_gap:0 id_gap:16
seq: _22_22
10:01:1336.64time_gap:0
13:24:1136.31time_gap:0
14:56:3537.0time_gap:0
seq: _26_18
11:06:5737.2time_gap:0
14:35:4736.42time_gap:0
14:56:0036.94time_gap:0
seq: _18_28
09:50:4735.94time_gap:0
14:42:1836.44time_gap:0 id_gap:13
14:53:4636.71time_gap:0
------卖出------

sell seq: _18_12_18
09:50:5935.95time_gap:0 id_gap:19
11:13:0337.0time_gap:0
sell seq: _16_16_16
09:31:4036.74time_gap:0
09:31:4336.74time_gap:0
10:28:5436.61time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:54 regularGap 39.0


seq: _13_23_17
11:07:3039.35time_gap:0
14:35:0239.34time_gap:0 id_gap:15
14:49:3639.15time_gap:0 id_gap:23
seq: _13_25_21
10:40:1539.06time_gap:0
10:49:3039.07time_gap:0
seq: _28_23
09:55:1140.02time_gap:0
13:27:4239.58time_gap:0
13:46:4839.64time_gap:0
14:33:2439.2time_gap:0
------卖出------

sell seq: _22_15_32
10:22:0039.73time_gap:0 id_gap:13
14:20:2039.5time_gap:0 id_gap:26
sell seq: _18_23
09:46:1340.01time_gap:0
13:34:1739.88time_gap:0
13:57:5739.85time_gap:0
14:47:2939.33time_gap:0
sell seq: _21_23
10:34:0639.5time_gap:0
10:34:0639.5time_gap:0
13:46:3239.73time_gap:0
14:08:5939.68time_gap:0
14:47:1939.3time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:54 regularGap 1000


seq: _15_11_18_17_22_19
09:33:5517.15time_gap:1 id_gap:112
09:54:2317.08time_gap:0 id_gap:107
seq: _27_26_47_16
09:33:5617.15time_gap:0
09:33:5717.15time_gap:0 id_gap:50
------卖出------

sell seq: _11_11_11_11_21_12_21
10:12:2717.0time_gap:0
10:12:2717.0time_gap:0
sell seq: _17_23_23_26
10:01:2217.06time_gap:1
10:12:0016.99time_gap:0 id_gap:263

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:54 regularGap 20


seq: _17_13_15_18
11:28:2533.03time_gap:0 id_gap:19
14:12:1833.69time_gap:0
seq: _18_22_22
10:31:0833.51time_gap:0
10:36:1433.3time_gap:0
seq: _26_24
10:27:5133.61time_gap:0 id_gap:14
13:46:3333.75time_gap:0
14:55:5533.05time_gap:0
seq: _18_32
09:31:1633.87time_gap:0
13:49:5933.85time_gap:0
14:34:4533.29time_gap:0
------卖出------

sell seq: _16_21_18
09:51:5833.53time_gap:0
11:23:1433.18time_gap:0
sell seq: _19_31
14:04:1033.71time_gap:0
14:13:0733.65time_gap:0
14:34:4533.29time_gap:0
sell seq: _26_24
10:12:0233.4time_gap:0
13:41:5733.87time_gap:0 id_gap:12
13:46:3333.75time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:54 regularGap 20


seq: _17_27
09:39:4841.01time_gap:0 id_gap:11
10:09:3441.67time_gap:0
10:25:5040.68time_gap:0
10:48:1438.61time_gap:0
seq: _19_24
13:40:4042.55time_gap:0
14:56:3641.53time_gap:0
14:56:5941.5time_gap:0
seq: _16_22
11:10:5439.7time_gap:0
14:26:5243.0time_gap:0
14:45:2542.1time_gap:0
seq: _43_11
09:53:4542.24time_gap:0
10:11:1841.08time_gap:0
13:46:5345.25time_gap:0
14:56:2841.23time_gap:0
seq: _28_12
09:57:3142.34time_gap:0
10:08:3541.81time_gap:0
10:15:0340.03time_gap:0
11:04:0139.37time_gap:0
seq: _19_21
10:16:4139.94time_gap:0
10:43:2938.71time_gap:0
13:00:0539.78time_gap:0
------卖出------

sell seq: _18_11_13
09:55:1042.91time_gap:0 id_gap:18
11:01:0339.0time_gap:0
14:45:3942.08time_gap:1
sell seq: _17_15_12
11:03:5339.4time_gap:0 id_gap:15
14:46:0341.9time_gap:0
sell seq: _32_17
09:31:1341.5time_gap:1
10:58:0238.7time_gap:0
11:10:5340.0time_gap:0
14:54:2241.04time_gap:0
sell seq: _19_22
09:35:1442.11time_gap:0
09:55:0442.88time_gap:0
09:57:3142.34time_gap:0
14:45:2442.1time_gap:0
14:56:5941.5time_gap:0
sell seq: _17_27
09:48:0841.07time_gap:0
10:09:3441.67time_gap:0
10:25:5040.67time_gap:0
13:50:1844.55time_gap:0
sell seq: _14_24
09:37:2442.19time_gap:0
10:09:0541.72time_gap:0
14:17:5542.6time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:54 regularGap 1000


seq: _23_15_12
13:57:3044.13time_gap:0
14:16:3244.37time_gap:0 id_gap:94
seq: _22_14
10:03:1344.95time_gap:0
10:20:2444.57time_gap:0
10:27:3944.21time_gap:0
seq: _23_12
09:31:0444.94time_gap:0
09:34:3144.47time_gap:0 id_gap:13
10:03:1244.92time_gap:0
10:17:2344.59time_gap:0
14:09:1644.39time_gap:0
seq: _24_21
09:40:2744.48time_gap:0
14:13:3944.45time_gap:0
14:56:3243.8time_gap:0
------卖出------

sell seq: _18_22
09:39:2344.58time_gap:0 id_gap:12
10:10:4544.62time_gap:0
10:17:3044.6time_gap:0
13:32:2544.21time_gap:0

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值:56亿
score:53 regularGap 20


seq: _24_15_12_20_14
09:52:4517.72time_gap:0
10:56:0418.39time_gap:0 id_gap:15
seq: _13_12_46_22
09:31:1416.87time_gap:0 id_gap:11
09:45:4017.65time_gap:0 id_gap:13
seq: _48_48
09:32:0117.16time_gap:0
10:02:5617.75time_gap:0 id_gap:14
10:33:2817.75time_gap:0
------卖出------

sell seq: _62_63
09:30:3417.11time_gap:0
10:11:0017.97time_gap:0
10:18:0917.91time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:53 regularGap 20


seq: _13_13_16_11_13_13_15
14:05:1817.0time_gap:0
14:05:2317.06time_gap:0
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:53 regularGap 393.0


seq: _11_13_13_13
13:30:4040.27time_gap:0
14:50:0039.8time_gap:0 id_gap:383
seq: _12_16_14
10:28:5340.33time_gap:0 id_gap:227
11:15:5140.08time_gap:0 id_gap:50
seq: _12_36
10:03:3940.81time_gap:0
10:21:2840.54time_gap:0
14:53:4039.8time_gap:0
seq: _16_31
09:32:0140.79time_gap:1 id_gap:121
10:14:4940.52time_gap:0
13:15:0940.15time_gap:0 id_gap:162
14:05:4840.18time_gap:0
------卖出------

sell seq: _14_14_17
09:31:2240.86time_gap:3 id_gap:143
09:57:0940.56time_gap:0 id_gap:327
sell seq: _11_36
10:04:2540.81time_gap:0
10:14:5440.54time_gap:0
10:48:0940.19time_gap:0 id_gap:161
sell seq: _12_28
10:20:1840.64time_gap:0
13:34:1740.22time_gap:0 id_gap:62
14:09:2340.26time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:52 regularGap 1000


seq: _11_23_21_28_17_13_18
10:09:3512.4time_gap:0
13:02:3412.36time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:52 regularGap 1000


seq: _21_18_29
09:38:4736.1time_gap:0 id_gap:20
09:39:0436.18time_gap:0 id_gap:629
09:52:0136.69time_gap:1 id_gap:237
seq: _23_22
09:31:5536.32time_gap:0 id_gap:79
09:39:0436.18time_gap:0
14:19:1236.31time_gap:0 id_gap:20
seq: _14_38
09:35:0936.29time_gap:3 id_gap:688
09:45:5836.13time_gap:0 id_gap:19
10:02:3836.5time_gap:0 id_gap:24
seq: _57_12
10:00:4936.49time_gap:0 id_gap:15
10:09:3536.51time_gap:0
14:12:2436.32time_gap:0
------卖出------

sell seq: _23_44_14
10:08:0636.51time_gap:0 id_gap:11
14:30:0236.24time_gap:0
sell seq: _66_13
09:51:0936.2time_gap:0
10:02:3536.48time_gap:0
14:29:1336.25time_gap:1 id_gap:84
sell seq: _49_13
09:31:2436.3time_gap:0 id_gap:167
10:11:3136.5time_gap:0 id_gap:10
14:56:1236.12time_gap:0

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值:34亿
score:52 regularGap 1000


seq: _101_19_20_12
09:33:2218.01time_gap:0 id_gap:19
09:33:2318.01time_gap:1 id_gap:558
seq: _27_27_27_27
09:40:5418.02time_gap:0 id_gap:478
09:40:5418.02time_gap:1 id_gap:689
seq: _72_72
09:32:1218.04time_gap:0 id_gap:27
09:32:1418.19time_gap:1 id_gap:39
09:32:2718.54time_gap:0 id_gap:30
09:34:4118.11time_gap:1 id_gap:33

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:52 regularGap 1000


seq: _20_9_16
09:54:4357.93time_gap:0 id_gap:14
13:56:4757.09time_gap:0 id_gap:45
seq: _10_14_12
09:51:0257.59time_gap:0 id_gap:12
14:19:0357.37time_gap:0 id_gap:231
seq: _11_15_19
10:38:0956.32time_gap:0 id_gap:77
13:18:1257.1time_gap:0 id_gap:79
seq: _16_17
09:47:4157.69time_gap:0
09:55:0258.04time_gap:0
13:20:3457.04time_gap:0
seq: _11_16
10:36:4356.6time_gap:0
10:38:1056.4time_gap:0
10:51:3756.66time_gap:0 id_gap:20
13:29:1157.1time_gap:0 id_gap:53
------卖出------

sell seq: _14_9_12_10
09:50:5557.93time_gap:0 id_gap:124
10:04:3057.83time_gap:1 id_gap:369
10:08:0657.4time_gap:0 id_gap:679
sell seq: _10_12_12
09:31:4958.67time_gap:0 id_gap:749
09:33:3458.61time_gap:1 id_gap:196
sell seq: _13_16_14
09:32:1558.58time_gap:0 id_gap:17
09:48:0057.62time_gap:0 id_gap:40
sell seq: _16_17_10
09:33:3458.58time_gap:0
09:52:1657.89time_gap:0 id_gap:101
sell seq: _10_14_18
09:32:1558.57time_gap:0 id_gap:738
09:34:2058.01time_gap:0 id_gap:724
sell seq: _14_12_13
09:39:3057.99time_gap:0 id_gap:687
09:51:1757.51time_gap:0 id_gap:129
sell seq: _28_19_11
09:53:1557.88time_gap:0
09:53:2757.8time_gap:1 id_gap:646
sell seq: _10_24_11
14:14:4857.59time_gap:0 id_gap:78
14:15:3057.58time_gap:0 id_gap:183
sell seq: _10_19_9
10:09:1057.3time_gap:1 id_gap:185
14:10:4857.49time_gap:0
sell seq: _24_16
09:30:0059.08time_gap:0
09:30:3659.0time_gap:0
09:38:5658.14time_gap:0
sell seq: _11_16
09:33:3158.81time_gap:0
09:35:0957.98time_gap:0 id_gap:345
09:35:1157.98time_gap:0 id_gap:313
10:09:1157.27time_gap:0
sell seq: _13_16
14:26:5357.13time_gap:0
14:30:1956.91time_gap:0
14:41:5056.98time_gap:0
sell seq: _11_18
10:09:1057.3time_gap:0 id_gap:225
10:38:1456.38time_gap:0
14:43:5156.76time_gap:0 id_gap:76
sell seq: _27_11
09:39:1858.03time_gap:0
09:40:0357.88time_gap:0
09:56:5858.09time_gap:0
10:04:5357.78time_gap:1 id_gap:322
sell seq: _14_28
09:36:2358.06time_gap:0 id_gap:193
09:39:1158.03time_gap:1 id_gap:880
10:04:5157.85time_gap:0
sell seq: _9_19
09:46:5957.76time_gap:0 id_gap:94
09:57:1257.92time_gap:0
10:52:4656.57time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:52 regularGap 20


seq: _23_26_17_20
09:30:3918.76time_gap:0 id_gap:16
09:54:0219.1time_gap:0 id_gap:13
seq: _27_37_21
09:31:3619.02time_gap:0
10:35:0018.87time_gap:0 id_gap:18
seq: _81_81_81
09:33:3719.08time_gap:0 id_gap:14
09:33:3819.08time_gap:0 id_gap:11
------卖出------

sell seq: _14_16_25_28
09:32:5319.0time_gap:0
09:32:5519.0time_gap:0
sell seq: _54_32
09:33:4819.12time_gap:0
10:05:5019.14time_gap:0
14:41:5118.61time_gap:0

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值:76亿
score:51 regularGap 1000


seq: _12_23_11_18_27_19_18
14:54:0016.36time_gap:0 id_gap:695
14:56:1316.35time_gap:0 id_gap:99
------卖出------

sell seq: _13_13_13_13_13_13_13
09:39:5016.62time_gap:0 id_gap:498
09:39:5016.62time_gap:0 id_gap:341
sell seq: _12_11_14_12_15_37
09:49:0316.48time_gap:0
14:36:5916.47time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:51 regularGap 1000


seq: _29_17
09:33:5452.97time_gap:0
11:14:2555.16time_gap:0
14:47:0754.01time_gap:0
seq: _19_13
09:54:5154.94time_gap:0 id_gap:857
14:28:0555.51time_gap:0
14:39:3654.6time_gap:0
seq: _14_16
10:28:4456.97time_gap:0
14:34:4554.57time_gap:0
14:56:5854.0time_gap:0
seq: _18_16
14:09:4655.98time_gap:0 id_gap:314
14:17:3156.25time_gap:0
14:22:0756.19time_gap:0
14:43:3654.43time_gap:0
seq: _28_12
10:28:4356.9time_gap:0
10:47:3055.74time_gap:0
14:17:5755.98time_gap:0
------卖出------

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:51 regularGap 20


seq: _13_11_24_20_19_17_18
09:30:3218.88time_gap:0
11:24:5518.7time_gap:0 id_gap:12
------卖出------

sell seq: _18_12_14_11_26
09:39:3718.9time_gap:1
13:05:5719.21time_gap:1
sell seq: _27_21_28_28
13:00:2919.47time_gap:0 id_gap:15
14:56:0319.06time_gap:0 id_gap:10

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:51 regularGap 421.0


seq: _24_12_14_23
10:25:1522.64time_gap:3 id_gap:10
14:54:0321.93time_gap:0 id_gap:97
seq: _221_221_221
09:51:1222.1time_gap:0 id_gap:126
09:51:1222.1time_gap:0 id_gap:121
seq: _23_49
09:46:3521.43time_gap:0
09:51:1021.9time_gap:0 id_gap:48
14:15:4822.47time_gap:0
------卖出------

sell seq: _16_13_14_12_13_18
09:55:2122.6time_gap:0
10:30:2222.48time_gap:0 id_gap:331
sell seq: _25_17_12_11_11
09:38:3620.95time_gap:0 id_gap:15
10:03:5222.79time_gap:0 id_gap:62
sell seq: _11_19_25_17
09:49:0122.0time_gap:0 id_gap:78
09:55:1322.65time_gap:0
sell seq: _13_21_20_24
09:55:1322.66time_gap:0
10:45:4422.6time_gap:0
sell seq: _25_22_26
09:49:0422.04time_gap:1 id_gap:129
09:49:2721.71time_gap:0
sell seq: _42_47
09:49:1121.79time_gap:0 id_gap:66
09:51:0921.8time_gap:0
10:27:3522.5time_gap:0 id_gap:42
sell seq: _37_38
09:56:0322.57time_gap:0
10:08:5622.97time_gap:0
10:15:2722.54time_gap:1 id_gap:82

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:51 regularGap 748.0


seq: _14_11_20
09:55:0942.4time_gap:0 id_gap:375
14:54:1942.8time_gap:1
seq: _38_11
10:32:0845.0time_gap:0
14:53:3042.81time_gap:0
14:55:0743.3time_gap:0
seq: _13_38
09:41:5942.73time_gap:0
09:51:4142.3time_gap:0
11:03:3043.99time_gap:0
seq: _26_18
09:55:4142.6time_gap:0
13:25:4444.41time_gap:0
14:55:5843.21time_gap:0
seq: _24_32
09:35:0442.5time_gap:0 id_gap:177
10:31:4745.02time_gap:0
13:57:1244.03time_gap:0
seq: _23_12
10:01:3343.97time_gap:0 id_gap:131
13:56:5644.05time_gap:0
14:51:1942.98time_gap:0
seq: _12_48
09:32:1742.13time_gap:0 id_gap:572
09:47:1942.0time_gap:0
14:54:3143.06time_gap:0
------卖出------

sell seq: _37_32
09:32:3942.5time_gap:0 id_gap:698
09:47:2441.96time_gap:0
09:53:2642.4time_gap:0
13:12:1244.78time_gap:0
sell seq: _23_14
10:00:0842.8time_gap:0 id_gap:228
10:18:2943.94time_gap:1 id_gap:696
13:57:1244.03time_gap:0
sell seq: _24_16
09:32:0441.6time_gap:0 id_gap:217
09:37:1242.7time_gap:0
09:38:3143.47time_gap:0
sell seq: _11_48
09:35:1942.6time_gap:0 id_gap:490
09:48:0442.01time_gap:0
14:36:0643.68time_gap:0
sell seq: _13_32
10:58:3043.63time_gap:0
13:17:3744.59time_gap:0
13:58:5743.98time_gap:0
14:33:5443.6time_gap:0
sell seq: _14_22
10:01:0343.68time_gap:0 id_gap:10
11:06:2344.44time_gap:0
13:09:2344.53time_gap:0
14:53:2342.9time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:51 regularGap 20


seq: _32_18_12
09:25:0136.17time_gap:0
10:19:0533.92time_gap:0 id_gap:10
seq: _11_19_31
10:39:2033.18time_gap:0
10:41:0633.11time_gap:0
seq: _39_12
09:25:0134.71time_gap:0
09:34:4734.15time_gap:3
09:55:1334.35time_gap:0
14:22:1533.97time_gap:0
seq: _24_23
10:10:1834.15time_gap:0
11:18:5633.35time_gap:0
13:20:2033.53time_gap:0
seq: _32_26
10:37:1233.37time_gap:0
10:39:2433.18time_gap:0
11:17:0033.39time_gap:0
------卖出------

sell seq: _12_18_21
10:29:4533.5time_gap:0 id_gap:16
13:02:5433.31time_gap:0
sell seq: _28_23
10:24:5733.8time_gap:0
10:26:4033.56time_gap:0 id_gap:17
14:21:4733.68time_gap:0
14:39:4033.87time_gap:0
sell seq: _27_18
09:50:0234.22time_gap:0
10:23:5233.86time_gap:0
13:10:0733.47time_gap:0
14:30:0334.0time_gap:0
14:30:0633.99time_gap:0
14:51:2933.82time_gap:0
sell seq: _37_11
09:51:1734.3time_gap:0 id_gap:19
09:55:1334.35time_gap:0
13:08:3433.35time_gap:0
sell seq: _33_18
09:30:2534.6time_gap:0
10:30:0133.55time_gap:0
11:00:0033.27time_gap:0
14:50:5633.8time_gap:0
sell seq: _32_23
10:30:1533.54time_gap:0 id_gap:13
10:42:0433.09time_gap:0
14:52:4233.82time_gap:0

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:51 regularGap 1000


seq: _13_22_24
09:48:1327.43time_gap:0
13:44:4727.94time_gap:0
seq: _29_14_14
14:00:0228.6time_gap:1 id_gap:871
14:31:4828.49time_gap:0 id_gap:10
seq: _29_28
09:39:0327.71time_gap:0 id_gap:336
13:47:1128.2time_gap:0 id_gap:35
13:47:1128.2time_gap:0
seq: _13_54
11:07:2027.35time_gap:0
13:27:1627.63time_gap:0
14:53:5129.28time_gap:0
seq: _43_11
13:48:3728.81time_gap:0 id_gap:157
14:23:1328.55time_gap:1 id_gap:736
14:56:1929.14time_gap:0

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:51 regularGap 1000


seq: _111_9889_111_9889_111_9889_111
09:31:032.02time_gap:0 id_gap:81
09:31:032.02time_gap:0 id_gap:36
------卖出------

sell seq: _499_499
10:40:352.03time_gap:0 id_gap:46
14:44:142.03time_gap:1 id_gap:52
14:44:172.03time_gap:0 id_gap:59

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;露营经济;外贸受益概念;人民币贬值受益;跨境电商;IP经济(谷子经济);2024年报预增
流通市值:58亿
score:51 regularGap 1000


seq: _12_12_11_12_12_11_12
13:32:3423.73time_gap:1 id_gap:474
13:32:4323.84time_gap:1 id_gap:425

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:51 regularGap 28.0


seq: _17_14_11
09:40:5337.24time_gap:0 id_gap:16
13:22:0937.59time_gap:0 id_gap:14
14:09:1538.24time_gap:0
seq: _17_26
09:30:0038.87time_gap:0
14:05:0038.11time_gap:0
14:19:3738.03time_gap:0
seq: _33_14
10:08:5537.18time_gap:0
10:39:2337.34time_gap:0 id_gap:20
14:47:4137.61time_gap:0
------卖出------

sell seq: _18_26
13:53:1538.02time_gap:0
14:03:3838.19time_gap:0
14:40:2837.68time_gap:0
sell seq: _39_16
09:31:2737.7time_gap:0 id_gap:21
09:47:3637.1time_gap:0 id_gap:12
09:50:0337.0time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:50 regularGap 39.87005333333332


seq: _20_11_13
10:57:4950.72time_gap:0 id_gap:12
13:57:5850.45time_gap:0
seq: _14_17
09:30:0453.16time_gap:0
14:33:1250.87time_gap:0
14:56:3251.3time_gap:0
seq: _11_23
09:37:1851.99time_gap:0 id_gap:34
10:03:1051.79time_gap:0
10:37:2150.94time_gap:0
10:43:1150.93time_gap:0
14:39:4751.08time_gap:0
seq: _16_16
09:55:0751.73time_gap:0
11:06:1650.41time_gap:1 id_gap:18
14:51:3151.39time_gap:0
seq: _23_14
10:37:2150.91time_gap:0
10:44:0651.12time_gap:0
13:23:1450.25time_gap:0
------卖出------

sell seq: _17_16
09:31:4052.0time_gap:0 id_gap:10
09:32:1052.0time_gap:0
09:36:5852.08time_gap:0
09:40:3151.52time_gap:0
09:55:0751.73time_gap:0
10:12:0451.47time_gap:0
10:44:3151.16time_gap:0
sell seq: _11_18
09:30:2752.8time_gap:0
09:32:0752.11time_gap:0
13:19:0050.43time_gap:0
14:29:3150.9time_gap:0
14:53:3351.5time_gap:0
sell seq: _21_21
09:25:0152.83time_gap:0
09:25:0152.83time_gap:0
14:39:4751.08time_gap:0
sell seq: _19_12
09:37:1251.95time_gap:0
09:40:1651.7time_gap:0
14:56:3651.29time_gap:0

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值:52亿
score:50 regularGap 1000


seq: _20_62_14_14_16_25
10:25:0612.28time_gap:0 id_gap:748
10:25:3712.34time_gap:1 id_gap:957
------卖出------

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:50 regularGap 1000


seq: _13_12_20
10:08:2335.28time_gap:1 id_gap:296
13:48:1335.14time_gap:0 id_gap:58
14:19:0335.13time_gap:0 id_gap:18
seq: _12_17_24
09:39:0835.2time_gap:1
14:37:4634.75time_gap:0 id_gap:169
seq: _23_23_11
14:37:4634.75time_gap:0 id_gap:48
14:37:4634.75time_gap:0 id_gap:56
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:50 regularGap 1000


seq: _16_16_16
09:56:3455.71time_gap:0
10:38:0257.11time_gap:0
seq: _10_9_11
10:19:1156.68time_gap:0
14:28:0155.95time_gap:1
seq: _18_9_9
10:22:5256.7time_gap:0
13:14:4656.28time_gap:0 id_gap:46
seq: _13_17
10:05:5256.24time_gap:1 id_gap:300
10:28:2856.98time_gap:0
11:08:0256.79time_gap:0
11:10:0156.82time_gap:0
seq: _11_21
10:18:3456.4time_gap:0
10:19:1156.65time_gap:0
10:49:1456.63time_gap:0
14:31:5955.82time_gap:0 id_gap:36
------卖出------

sell seq: _10_17_9_18
10:00:5256.0time_gap:0 id_gap:192
10:46:5156.63time_gap:0 id_gap:37
sell seq: _14_13_12
09:30:2855.46time_gap:0 id_gap:26
09:32:4255.47time_gap:0 id_gap:15
sell seq: _14_9_12
09:31:2255.48time_gap:0 id_gap:193
09:58:1955.7time_gap:0
sell seq: _10_12_18
09:40:1755.2time_gap:0 id_gap:140
10:29:0857.09time_gap:0 id_gap:44
sell seq: _12_10_21
09:40:3155.15time_gap:0 id_gap:67
10:05:3955.98time_gap:0 id_gap:48
sell seq: _14_19
09:51:0155.46time_gap:0
13:35:1256.22time_gap:0 id_gap:164
14:17:0656.37time_gap:0 id_gap:24
sell seq: _22_16
09:36:5155.27time_gap:0
10:01:0055.88time_gap:0 id_gap:14
10:26:2857.3time_gap:1 id_gap:31
11:22:2856.76time_gap:0
sell seq: _12_18
10:34:1057.0time_gap:0 id_gap:41
10:59:0856.58time_gap:0
13:06:1156.21time_gap:0 id_gap:19
14:03:5056.41time_gap:0
14:06:1056.28time_gap:0
sell seq: _17_14
10:05:4155.98time_gap:0
13:36:1356.23time_gap:0
14:16:4156.4time_gap:0
sell seq: _22_9
10:24:4257.37time_gap:0
13:20:2956.31time_gap:0
14:22:0856.21time_gap:0