300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:25937456343 regularGap 376.4400000000005


seq: _17_23_20_24_23_26_26_23_16_25_24
10:54:016.9time_gap:0 id_gap:57
10:54:016.92time_gap:0
10:54:016.91time_gap:0
10:54:036.9time_gap:0 id_gap:15
10:54:036.91time_gap:0
10:54:046.91time_gap:0
13:46:147.07time_gap:0
13:46:147.07time_gap:0
13:46:147.07time_gap:0 id_gap:27
13:46:147.07time_gap:0
seq: _20_24_23_26_26_23_16_25_24_15_17
10:54:016.91time_gap:0
13:46:147.07time_gap:0
13:46:147.07time_gap:0
13:46:147.07time_gap:0
seq: _23_26_26_23_16_25_24_15_17_23_17
10:00:416.69time_gap:0 id_gap:14
10:54:016.91time_gap:0 id_gap:373
10:54:036.9time_gap:0
13:46:147.07time_gap:0 id_gap:26
seq: _53_16_16_17_16_18_16_18_15_15_40
13:02:447.0time_gap:0
13:08:427.02time_gap:0
13:08:427.02time_gap:0
seq: _31_27_25_32_26_23_28_24_30
10:53:236.89time_gap:0
13:46:197.12time_gap:0
seq: _16_29_15_30_22_27_31_18_36
10:02:366.71time_gap:0 id_gap:10
11:27:416.91time_gap:0 id_gap:89
14:51:257.08time_gap:0 id_gap:13
seq: _499_499_499_499_499_499_499
13:08:427.02time_gap:0 id_gap:75
13:46:117.05time_gap:0 id_gap:156
seq: _499_499_370_499_499
13:09:107.1time_gap:0 id_gap:97
13:09:107.1time_gap:0 id_gap:168
seq: _103_24_206_108
11:10:196.87time_gap:0
13:08:427.01time_gap:0
seq: _73_73_73_73
09:30:556.85time_gap:0 id_gap:67
09:38:066.78time_gap:1 id_gap:41
seq: _65_63_62_65
10:28:106.77time_gap:0
10:29:086.81time_gap:0
seq: _73_73_73
09:30:016.85time_gap:0 id_gap:101
09:30:026.85time_gap:0 id_gap:83
seq: _210_38_272
09:33:126.85time_gap:0 id_gap:327
09:33:166.86time_gap:1 id_gap:12
seq: _17_150_51
11:17:436.89time_gap:0 id_gap:15
13:16:057.05time_gap:1
seq: _62_80_97
10:28:106.77time_gap:0
13:35:287.06time_gap:0
seq: _499_499_50
13:09:107.11time_gap:0 id_gap:236
13:46:117.04time_gap:0 id_gap:55
seq: _157_22_88
14:34:467.12time_gap:3
14:36:137.11time_gap:0 id_gap:36
seq: _499_499
11:14:226.9time_gap:0 id_gap:152
13:01:257.01time_gap:0 id_gap:59
13:08:437.03time_gap:0 id_gap:69
13:46:117.03time_gap:0 id_gap:99
13:46:197.11time_gap:0 id_gap:75
seq: _249_19
10:22:486.8time_gap:0 id_gap:78
13:48:347.09time_gap:3 id_gap:46
14:18:557.13time_gap:0 id_gap:18
------卖出------

sell seq: _42_131_56
13:31:047.05time_gap:0 id_gap:55
13:46:067.02time_gap:0 id_gap:247
sell seq: _86_58_72
13:10:107.12time_gap:0
13:11:227.07time_gap:0
sell seq: _88_132_172
13:10:107.12time_gap:0
13:50:037.14time_gap:0
13:53:027.21time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:43586741 regularGap 1000


seq: _19_21_19_49
09:51:2664.8time_gap:0 id_gap:649
09:56:0765.1time_gap:3 id_gap:377
seq: _17_12_10_10
11:07:0467.01time_gap:0 id_gap:58
14:52:4765.04time_gap:0 id_gap:388
seq: _22_22_19_22
14:03:5564.81time_gap:0
14:54:0564.87time_gap:1
seq: _8_11_10_11
10:31:0166.49time_gap:0 id_gap:703
14:28:5364.85time_gap:0 id_gap:55
seq: _21_21_21_21
09:48:5364.56time_gap:3
14:22:0864.79time_gap:0
seq: _18_18_9_11
13:00:1666.62time_gap:0 id_gap:251
13:12:0266.06time_gap:0 id_gap:343
seq: _16_15_16_40
10:40:2466.2time_gap:0 id_gap:289
10:55:1666.6time_gap:0 id_gap:428
seq: _14_8_8_16
11:05:1566.94time_gap:0 id_gap:70
13:06:1666.37time_gap:3 id_gap:238
seq: _8_8_13_13
11:16:3466.99time_gap:0 id_gap:29
13:28:0366.45time_gap:1 id_gap:715
seq: _13_8_13_13
13:25:0666.44time_gap:0 id_gap:156
13:25:1066.47time_gap:0 id_gap:96
seq: _13_13_13
13:55:1465.28time_gap:1 id_gap:35
13:57:5865.2time_gap:0 id_gap:22
14:44:4464.84time_gap:3 id_gap:72
14:52:2265.02time_gap:0
seq: _13_13_12
10:29:4066.45time_gap:0 id_gap:116
10:35:4366.29time_gap:1 id_gap:563
seq: _10_9_9
09:38:5564.92time_gap:1 id_gap:103
10:30:4766.4time_gap:0 id_gap:263
10:31:5366.47time_gap:0 id_gap:183
10:31:5566.48time_gap:0 id_gap:421
10:32:1366.51time_gap:0 id_gap:59
10:35:0466.11time_gap:0 id_gap:866
10:40:2566.25time_gap:0 id_gap:546
10:47:5266.45time_gap:0 id_gap:260
13:12:0766.04time_gap:0 id_gap:368
13:25:2866.51time_gap:1 id_gap:887
13:27:3466.35time_gap:0 id_gap:246
13:31:1066.25time_gap:0 id_gap:393
13:34:3766.19time_gap:0 id_gap:19
13:38:2566.0time_gap:0 id_gap:420
13:58:2165.24time_gap:0
14:25:0764.81time_gap:0
seq: _24_10_9
10:20:1665.67time_gap:0 id_gap:208
14:22:2164.8time_gap:0 id_gap:99
seq: _14_17_10
13:26:0366.53time_gap:0 id_gap:95
13:44:1065.54time_gap:0 id_gap:10
13:58:0565.22time_gap:0
seq: _11_26_9
14:21:0464.8time_gap:0 id_gap:677
14:50:3764.95time_gap:0 id_gap:363
seq: _11_9_9
11:27:0766.65time_gap:0 id_gap:476
13:05:1666.5time_gap:0 id_gap:222
seq: _8_12_14
11:15:2467.15time_gap:0 id_gap:401
11:15:3167.19time_gap:0 id_gap:72
14:25:1464.92time_gap:0
seq: _26_28_28
14:42:5564.91time_gap:3
14:45:4664.86time_gap:0
seq: _10_28_9
14:04:0964.8time_gap:1 id_gap:48
14:07:0664.8time_gap:0 id_gap:61
14:07:2964.79time_gap:1 id_gap:367
14:12:5064.75time_gap:3 id_gap:328
14:16:5064.79time_gap:1 id_gap:76
14:18:5164.8time_gap:1 id_gap:55
14:19:2564.77time_gap:0 id_gap:51
14:21:3764.8time_gap:0 id_gap:96
seq: _10_9_28
13:02:3566.5time_gap:1 id_gap:286
13:10:3265.9time_gap:1 id_gap:80
14:05:3864.78time_gap:1 id_gap:582
14:16:1764.8time_gap:0 id_gap:57
14:17:3564.8time_gap:0 id_gap:320
14:18:2064.79time_gap:0 id_gap:241
14:19:3664.77time_gap:1 id_gap:66
14:23:4964.8time_gap:1 id_gap:56
14:24:4464.8time_gap:0 id_gap:66
14:29:4264.76time_gap:1 id_gap:56
14:30:3864.8time_gap:0 id_gap:59
14:32:4864.8time_gap:0 id_gap:150
seq: _8_27_9
14:04:0064.78time_gap:0 id_gap:996
14:05:1564.76time_gap:3 id_gap:369
14:24:2264.8time_gap:0 id_gap:25
seq: _28_9_9
14:20:2064.8time_gap:0 id_gap:247
14:22:3264.79time_gap:0 id_gap:77
14:24:5564.79time_gap:1 id_gap:82
seq: _25_9_8
14:12:3764.79time_gap:1 id_gap:388
14:31:0064.77time_gap:0 id_gap:157
seq: _10_8_27
14:17:5664.78time_gap:1 id_gap:145
14:20:3164.79time_gap:0 id_gap:150
14:21:4864.74time_gap:0 id_gap:73
14:29:3164.77time_gap:0 id_gap:108
14:38:2064.8time_gap:0 id_gap:541
seq: _11_11_10
09:38:5064.86time_gap:0 id_gap:265
10:28:5366.43time_gap:0 id_gap:999
10:33:3166.32time_gap:1 id_gap:912
14:17:4664.72time_gap:0
seq: _22_24_24
14:07:5864.77time_gap:0
14:45:4364.86time_gap:0
seq: _15_9_19
11:13:1367.09time_gap:0 id_gap:179
14:40:5864.9time_gap:0 id_gap:467
seq: _11_9_21
13:27:4966.46time_gap:0 id_gap:114
14:32:1164.85time_gap:0 id_gap:24
seq: _21_12_9
................................................................... (total: 243)
------卖出------

sell seq: _8_11_11_11
09:30:2465.49time_gap:0
13:55:3165.23time_gap:0
sell seq: _19_17_11_15
09:38:3064.8time_gap:0 id_gap:24
14:25:1364.89time_gap:1
sell seq: _13_9_9_12
11:15:5267.15time_gap:0
13:08:0065.98time_gap:0 id_gap:79
sell seq: _11_11_11
10:28:5566.37time_gap:1 id_gap:697
13:12:1065.77time_gap:0 id_gap:255
13:12:1565.8time_gap:0 id_gap:336
13:12:2465.95time_gap:0
13:35:1766.07time_gap:0 id_gap:273
sell seq: _13_13_13
09:30:3065.63time_gap:1 id_gap:218
13:58:0065.26time_gap:0 id_gap:411
sell seq: _8_18_20
13:28:1366.45time_gap:0 id_gap:21
14:31:3664.8time_gap:0 id_gap:61
sell seq: _8_8_8
10:01:4664.61time_gap:0 id_gap:108
10:29:4066.45time_gap:0
13:02:3766.61time_gap:3 id_gap:256
13:56:0965.28time_gap:0 id_gap:750
14:03:5964.74time_gap:0 id_gap:972
sell seq: _8_27_11
10:46:0466.2time_gap:0
14:50:0165.06time_gap:0 id_gap:547
sell seq: _8_9_8
10:25:2165.86time_gap:3 id_gap:32
10:28:5366.4time_gap:0 id_gap:261
sell seq: _13_14_8
................................................................... (total: 160)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:1784383 regularGap 371.52000000000044


seq: _16_28_14_23_17_31_15_36_22_12_19
10:58:2116.38time_gap:0 id_gap:26
14:35:4717.05time_gap:1 id_gap:18
seq: _20_16_13_12_18_14_14_11_11_18_15
13:02:2216.59time_gap:0 id_gap:23
13:25:5817.0time_gap:0 id_gap:20
13:27:1617.03time_gap:0 id_gap:71
13:38:2316.79time_gap:0 id_gap:289
13:55:3716.84time_gap:0 id_gap:38
14:42:3116.93time_gap:0 id_gap:283
seq: _16_18_19_11_28_30_13_11_21_19_14
13:02:2316.59time_gap:0 id_gap:42
13:13:2116.95time_gap:0 id_gap:321
seq: _22_11_19_14_11_23_12_17_18_13_25
13:37:0716.81time_gap:1 id_gap:113
14:07:0116.77time_gap:0 id_gap:104
seq: _21_13_13_11_15_16_16_13_13_13_14
13:16:2816.9time_gap:0 id_gap:44
13:47:1916.8time_gap:0 id_gap:62
14:09:1716.83time_gap:0 id_gap:123
seq: _12_13_16_18_16_11_11_12_11_14_14
13:20:2516.88time_gap:0 id_gap:221
14:48:2816.91time_gap:0 id_gap:53
seq: _12_13_12_15_21_16_20_19_11_21_17
13:07:2916.65time_gap:1 id_gap:78
14:07:0116.77time_gap:0 id_gap:74
seq: _16_14_15_13_12_22_15_23_19_25_17
13:17:5616.85time_gap:1 id_gap:23
13:24:2817.19time_gap:0 id_gap:138
13:35:3116.95time_gap:0 id_gap:60
seq: _19_29_19_16_19_12_14_24_21_17
09:31:5416.23time_gap:0 id_gap:10
14:31:4517.02time_gap:1 id_gap:190
seq: _12_20_16_12_13_11_14_12_12_13
13:00:5516.54time_gap:1 id_gap:49
13:39:4316.77time_gap:0 id_gap:62
seq: _20_19_13_13_12_16_14_13_13_13
13:50:5216.74time_gap:0 id_gap:41
13:53:0716.86time_gap:0 id_gap:30
seq: _20_30_25_16_11_14_11_14_16_14
14:01:0516.82time_gap:0 id_gap:17
14:34:5017.04time_gap:0 id_gap:174
seq: _19_11_18_15_21_16_12_14_14
13:42:5716.68time_gap:1 id_gap:65
14:02:3216.78time_gap:1 id_gap:17
seq: _14_24_12_22_15_15_23_16_26
14:45:1216.99time_gap:0 id_gap:68
14:48:0016.88time_gap:1 id_gap:20
seq: _23_22_11_12_20_22_13_18_13
13:13:2116.95time_gap:0 id_gap:293
14:48:0116.88time_gap:0 id_gap:58
seq: _33_15_23_13_19_11_39_19_29
13:24:3717.17time_gap:0 id_gap:24
14:48:0116.88time_gap:0 id_gap:182
seq: _26_19_23_24_17_28_27_13_13
14:37:2916.85time_gap:0 id_gap:61
14:44:4917.04time_gap:0 id_gap:72
seq: _16_12_13_11_14_12_12_13
13:17:3616.86time_gap:0 id_gap:65
14:03:4216.78time_gap:0 id_gap:25
seq: _11_13_15_14_22_13_20_15
13:49:4316.67time_gap:0 id_gap:24
14:06:0016.72time_gap:0 id_gap:173
seq: _12_20_11_23_17_22_17_25
14:15:1316.87time_gap:0 id_gap:40
14:21:0216.9time_gap:0 id_gap:214
seq: _32_20_26_18_18_14_19_14
13:30:1916.94time_gap:1 id_gap:16
14:14:2516.93time_gap:0 id_gap:55
seq: _14_39_31_15_16_16_28_32
13:24:3717.17time_gap:0 id_gap:15
14:37:4516.85time_gap:0 id_gap:75
seq: _21_13_16_14_17_15_16
10:18:3316.17time_gap:0 id_gap:93
14:14:2716.87time_gap:0 id_gap:92
seq: _16_19_12_14_24_21_17
13:59:1816.86time_gap:0 id_gap:313
14:46:2516.97time_gap:1 id_gap:76
seq: _12_20_16_12_13_11_14
13:07:5416.62time_gap:1 id_gap:94
13:43:3116.69time_gap:0 id_gap:27
14:40:5116.93time_gap:1 id_gap:45
14:53:1716.74time_gap:0 id_gap:111
seq: _20_16_14_23_31_22_26
13:45:1916.68time_gap:0 id_gap:13
13:47:3116.76time_gap:1 id_gap:26
seq: _16_13_12_18_14_14_11
13:23:4017.01time_gap:0 id_gap:175
14:16:4016.86time_gap:0 id_gap:32
14:48:0116.88time_gap:0 id_gap:104
seq: _13_15_21_29_13_11_14
13:46:4316.8time_gap:0 id_gap:147
13:53:0716.86time_gap:0 id_gap:17
seq: _23_23_11_23_23_23
09:39:1915.89time_gap:1 id_gap:28
09:39:2115.89time_gap:1 id_gap:42
seq: _28_25_25_25_31_19
09:30:2016.15time_gap:0 id_gap:45
09:30:4816.1time_gap:0 id_gap:45
seq: _16_16_16_16_16_16
09:30:4516.09time_gap:0 id_gap:135
09:31:5416.25time_gap:0 id_gap:109
seq: _16_12_17_12_36_11
11:01:0216.3time_gap:0 id_gap:40
14:40:1416.94time_gap:1 id_gap:201
seq: _21_13_16_14_17_15
13:04:4416.67time_gap:0
13:38:4616.7time_gap:0 id_gap:173
14:07:0116.77time_gap:1 id_gap:49
14:16:4816.8time_gap:1 id_gap:11
seq: _11_25_12_43_28_63
10:27:5216.17time_gap:0 id_gap:87
14:30:3617.11time_gap:1 id_gap:65
seq: _28_26_15_21_15_22
09:46:2815.65time_gap:0 id_gap:108
14:44:0616.99time_gap:0 id_gap:16
seq: _11_25_19_20_28_18
09:47:1615.61time_gap:0
14:12:1016.85time_gap:0 id_gap:26
seq: _32_16_24_24_17_16
09:47:1615.61time_gap:0 id_gap:228
13:30:2116.94time_gap:0 id_gap:87
seq: _20_16_13_12_18_14
13:48:2816.72time_gap:0 id_gap:71
14:14:2716.87time_gap:0 id_gap:39
seq: _15_21_16_12_14_14
13:33:2716.99time_gap:0 id_gap:63
14:06:1616.72time_gap:3 id_gap:61
seq: _14_11_12_15_24_17
13:07:5316.62time_gap:1 id_gap:62
13:50:0816.7time_gap:0 id_gap:213
14:12:1416.85time_gap:0 id_gap:185
seq: _18_20_20_17_14_35
13:07:3016.65time_gap:0 id_gap:27
14:06:1016.72time_gap:1 id_gap:144
seq: _23_19_18_16_13_32
13:34:3516.98time_gap:1 id_gap:45
13:42:2216.75time_gap:0 id_gap:41
seq: _12_35_25_14_17_21
13:03:4416.63time_gap:0 id_gap:205
14:29:3117.07time_gap:0 id_gap:314
seq: _12_12_16_11_14_30
................................................................... (total: 608)
------卖出------

sell seq: _23_83_771_53_49_34_94_78_162_32_61
09:30:4716.1time_gap:0 id_gap:180
09:30:5716.1time_gap:0 id_gap:246
sell seq: _632_181_54_88_221_24_83_50_34_772_53
09:31:1016.2time_gap:0 id_gap:173
09:31:3216.2time_gap:0 id_gap:79
sell seq: _17_17_17_15_17_13_15_17_16
09:57:0115.87time_gap:1 id_gap:65
09:57:0315.87time_gap:1 id_gap:53
sell seq: _13_13_13_13_13_13_13_13_13
09:32:2816.17time_gap:0 id_gap:57
09:32:2816.17time_gap:1 id_gap:337
sell seq: _38_12_19_12_23_16_22_26_17
13:16:2816.9time_gap:0 id_gap:24
13:17:1316.88time_gap:0 id_gap:105
sell seq: _18_15_11_17_20_12_12_12
10:39:1216.5time_gap:0 id_gap:98
13:27:1617.03time_gap:0 id_gap:122
sell seq: _11_31_18_44_13_13_11
09:36:5015.91time_gap:1 id_gap:25
09:36:5215.91time_gap:1
sell seq: _22_13_17_21_25_12_11
09:30:2316.18time_gap:0 id_gap:55
13:16:2816.9time_gap:0 id_gap:26
sell seq: _20_17_13_24_31_22_17
13:14:5616.87time_gap:0 id_gap:253
13:16:1916.93time_gap:0 id_gap:26
sell seq: _16_11_12_18_23_18
10:05:2515.92time_gap:0 id_gap:48
13:34:4016.98time_gap:0 id_gap:40
sell seq: _31_22_30_24_20_30
09:30:4416.15time_gap:1 id_gap:147
09:32:1116.26time_gap:0
sell seq: _19_17_20_27_14_16
09:30:2616.19time_gap:0 id_gap:168
13:27:1617.03time_gap:0 id_gap:12
sell seq: _12_13_13_18_26_26
................................................................... (total: 266)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:1772024 regularGap 30.0


seq: _18_20_17_19_12_14_18_21_21_16_19
10:03:1112.23time_gap:0
10:03:1112.2time_gap:0 id_gap:11
10:03:1112.21time_gap:0
10:03:1112.21time_gap:0
10:03:1112.22time_gap:0
10:03:1112.22time_gap:0
seq: _18_19_36_11_16_16_14_13
09:58:1712.17time_gap:1 id_gap:13
10:03:1312.19time_gap:0
seq: _12_14_18_56_21_13
10:03:1112.21time_gap:0
10:03:1112.22time_gap:0
seq: _170_48_19_84_91
09:56:0811.9time_gap:0 id_gap:12
09:56:0811.89time_gap:0
09:56:0811.89time_gap:0
seq: _98_106_18_11_11
09:56:1311.9time_gap:0
10:18:0112.28time_gap:0 id_gap:23
seq: _87_165_81_20_46
10:14:5712.18time_gap:0
10:18:0012.26time_gap:0
seq: _141_11_11_12
09:54:1411.78time_gap:0 id_gap:19
09:59:4612.21time_gap:0 id_gap:15
seq: _103_98_126
09:54:1511.8time_gap:0
10:40:4412.61time_gap:0 id_gap:10
seq: _46_46_46
09:42:0011.7time_gap:0
10:34:3812.38time_gap:0
seq: _108_101_11
09:56:0811.88time_gap:0 id_gap:16
09:56:0811.88time_gap:0 id_gap:21
seq: _47_82_87
09:59:2412.22time_gap:0
10:17:4712.22time_gap:3
seq: _105_29
09:31:3711.56time_gap:0
09:40:1411.59time_gap:0
09:41:0111.61time_gap:0
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:535169 regularGap 698.0


seq: _24_24_24_24_24_24
10:50:2144.02time_gap:0 id_gap:227
10:52:0044.01time_gap:1 id_gap:399
seq: _17_13_17_11_18
09:38:0040.68time_gap:0 id_gap:68
10:00:0341.16time_gap:1 id_gap:691
10:06:1940.74time_gap:0 id_gap:63
10:37:1341.88time_gap:0 id_gap:58
seq: _18_11_21_15
09:30:0241.66time_gap:1 id_gap:113
10:02:4940.8time_gap:0 id_gap:79
seq: _16_13_19_23
09:32:0241.24time_gap:0 id_gap:30
13:37:0644.0time_gap:0 id_gap:37
seq: _11_13_13_14
09:41:0940.66time_gap:1
13:12:5844.9time_gap:0 id_gap:80
13:49:3843.49time_gap:0 id_gap:62
14:55:0443.32time_gap:0
seq: _18_11_13_12
13:25:0444.37time_gap:0 id_gap:252
13:39:3843.66time_gap:0 id_gap:53
seq: _11_11_20_29
13:05:4545.04time_gap:0 id_gap:372
14:34:2143.19time_gap:0 id_gap:339
seq: _15_67_11_28
14:03:5343.95time_gap:0 id_gap:192
14:49:4343.24time_gap:0
seq: _17_11_18
10:39:5842.19time_gap:0 id_gap:70
11:18:0543.5time_gap:0
seq: _11_21_15
09:30:2241.79time_gap:0 id_gap:99
10:00:0441.16time_gap:0 id_gap:288
seq: _21_15_14
11:25:4444.37time_gap:0 id_gap:623
13:00:0744.9time_gap:0 id_gap:100
seq: _15_28_22
10:34:3941.33time_gap:0 id_gap:66
13:23:0544.05time_gap:0 id_gap:11
seq: _16_13_19
09:32:0241.24time_gap:0 id_gap:472
11:24:0444.32time_gap:0
seq: _28_24_19
09:32:0241.24time_gap:0 id_gap:27
14:34:2243.22time_gap:0 id_gap:412
seq: _18_13_15
09:32:4541.01time_gap:0
13:03:2444.71time_gap:0 id_gap:207
seq: _14_11_12
10:13:0441.06time_gap:0 id_gap:22
10:41:0042.8time_gap:0 id_gap:234
10:41:5242.84time_gap:0 id_gap:140
10:55:4145.4time_gap:0 id_gap:88
11:18:0543.52time_gap:0
11:19:2043.65time_gap:0 id_gap:54
13:05:0245.18time_gap:0
13:05:4345.15time_gap:0 id_gap:142
13:13:0344.87time_gap:0 id_gap:671
13:13:1044.89time_gap:0
14:41:0643.29time_gap:1 id_gap:379
14:54:0543.28time_gap:0 id_gap:51
seq: _15_13_39
11:29:4845.0time_gap:0 id_gap:64
14:14:4343.69time_gap:0 id_gap:16
seq: _19_20_17
09:32:4541.01time_gap:0 id_gap:110
11:13:2543.7time_gap:0 id_gap:87
seq: _26_17_23
09:33:0041.03time_gap:0 id_gap:15
09:35:2541.02time_gap:3 id_gap:412
seq: _26_13_28
09:38:0040.68time_gap:0 id_gap:71
09:40:3440.95time_gap:0
seq: _80_27_27
09:33:0041.03time_gap:0 id_gap:100
11:05:0443.33time_gap:0 id_gap:99
seq: _17_49_12
09:33:0041.03time_gap:0 id_gap:195
14:55:0443.31time_gap:0 id_gap:18
seq: _20_14_19
10:55:0845.36time_gap:0 id_gap:206
14:18:1843.3time_gap:1
seq: _11_13_13
13:00:4045.3time_gap:0
14:04:0543.91time_gap:1
seq: _13_13_14
10:40:2642.63time_gap:1 id_gap:668
11:24:3844.37time_gap:0 id_gap:158
13:31:0844.16time_gap:0 id_gap:331
13:54:5443.77time_gap:0 id_gap:75
seq: _34_20_12
10:39:2642.24time_gap:0 id_gap:587
14:30:1043.03time_gap:0
seq: _22_22_22
10:52:2244.01time_gap:0 id_gap:72
13:49:3843.51time_gap:0
seq: _11_24_13
13:00:2045.03time_gap:0 id_gap:123
14:56:4543.47time_gap:0 id_gap:210
seq: _37_29_16
13:15:5044.75time_gap:1 id_gap:194
13:39:3043.68time_gap:0 id_gap:21
seq: _19_18_22
10:54:3544.78time_gap:0 id_gap:219
10:57:2944.46time_gap:1 id_gap:79
seq: _13_24_32
13:00:1745.01time_gap:0
13:40:5943.64time_gap:0 id_gap:31
seq: _27_11
09:30:2241.8time_gap:0 id_gap:115
10:37:3041.95time_gap:0
10:57:0445.01time_gap:0 id_gap:134
10:57:2944.5time_gap:0 id_gap:113
11:14:3043.6time_gap:0
13:22:1444.02time_gap:0
seq: _28_29
09:59:5641.13time_gap:1 id_gap:519
10:36:4341.8time_gap:0
14:13:5643.82time_gap:0 id_gap:308
14:43:5743.3time_gap:0 id_gap:504
seq: _21_31
10:36:0441.58time_gap:0
10:48:0343.52time_gap:0 id_gap:216
14:55:0343.25time_gap:0 id_gap:14
seq: _34_34
09:30:0141.99time_gap:0
09:30:0141.99time_gap:0 id_gap:26
09:30:0141.99time_gap:1 id_gap:13
09:30:0241.99time_gap:0
09:32:0241.24time_gap:0 id_gap:169
seq: _13_24
................................................................... (total: 289)
------卖出------

sell seq: _12_13_12_15_14
10:36:3841.86time_gap:0 id_gap:40
10:38:4242.28time_gap:0 id_gap:23
sell seq: _14_14_14_14
09:49:2840.65time_gap:1 id_gap:45
10:23:2241.7time_gap:1 id_gap:59
10:48:0243.38time_gap:0 id_gap:59
sell seq: _15_14_15_12
09:59:0841.18time_gap:0 id_gap:311
10:21:1841.74time_gap:0
sell seq: _31_15_21_22
10:38:0542.0time_gap:0 id_gap:546
10:39:1342.29time_gap:0
sell seq: _15_21_14_18
09:30:2841.45time_gap:0 id_gap:22
09:32:1941.24time_gap:3 id_gap:267
sell seq: _13_22_14_16
09:40:4640.81time_gap:0 id_gap:607
10:34:0641.31time_gap:1 id_gap:316
sell seq: _19_19_19_19
10:47:3343.16time_gap:0 id_gap:44
13:58:0543.61time_gap:0 id_gap:651
sell seq: _14_15_12
09:57:2641.0time_gap:0 id_gap:70
10:25:4741.44time_gap:3 id_gap:31
13:02:4544.72time_gap:0 id_gap:259
sell seq: _16_18_11
09:30:1841.79time_gap:3 id_gap:258
10:37:0841.84time_gap:1
10:56:1045.52time_gap:0
sell seq: _21_24_22
09:32:5141.0time_gap:0 id_gap:179
10:32:5641.43time_gap:0
sell seq: _16_19_20
................................................................... (total: 215)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:528649 regularGap 20


seq: _9_12_12_9
09:46:4357.82time_gap:0 id_gap:12
14:31:4757.32time_gap:0
seq: _10_12_12
09:37:3558.33time_gap:0 id_gap:13
09:47:0457.8time_gap:0 id_gap:18
10:02:3957.44time_gap:0 id_gap:13
10:26:5358.0time_gap:0
seq: _18_10_21
09:47:1257.8time_gap:0
11:26:0457.94time_gap:0 id_gap:17
seq: _24_24
09:33:0359.0time_gap:0
09:35:3958.7time_gap:0
14:51:3357.14time_gap:0 id_gap:16
seq: _12_17
09:31:0858.93time_gap:0
09:36:5258.57time_gap:0
09:39:3158.8time_gap:0
09:41:3258.3time_gap:0
10:03:4457.43time_gap:0
11:03:4058.3time_gap:0 id_gap:10
11:20:3458.24time_gap:0
11:29:3957.9time_gap:0
13:23:1057.89time_gap:0
13:25:3657.8time_gap:0
13:41:1357.5time_gap:0
14:11:0657.22time_gap:1 id_gap:17
14:12:4557.28time_gap:0
14:35:4257.38time_gap:0
14:43:0557.57time_gap:0
14:50:2257.35time_gap:0
14:51:1058.09time_gap:0
14:54:2257.35time_gap:0
14:56:0657.46time_gap:0 id_gap:16
14:56:4557.46time_gap:0
seq: _18_9
13:36:0757.75time_gap:0
13:38:5157.64time_gap:0
14:55:5363.12time_gap:0
seq: _22_22
09:35:0758.79time_gap:1 id_gap:13
10:03:3357.25time_gap:0
11:20:3758.0time_gap:0
11:21:4958.29time_gap:0
seq: _17_26
09:30:4358.9time_gap:1
09:33:2559.21time_gap:0
09:52:4157.6time_gap:0
10:38:0358.6time_gap:0
seq: _12_22
09:47:0557.92time_gap:0
10:38:0358.62time_gap:0
11:24:4757.8time_gap:0
13:05:5557.63time_gap:0
14:53:0957.3time_gap:0
seq: _16_18
09:33:5559.18time_gap:0
10:19:3657.73time_gap:0
13:34:3957.74time_gap:0
seq: _17_22
09:34:1459.22time_gap:0
09:38:1058.5time_gap:0 id_gap:13
09:42:1058.36time_gap:0
13:49:2457.32time_gap:0
seq: _17_14
09:33:4659.28time_gap:0
09:41:3258.3time_gap:0
13:25:5857.8time_gap:0 id_gap:14
seq: _28_11
09:36:1958.52time_gap:0 id_gap:11
09:38:5458.5time_gap:0
14:56:2757.45time_gap:0
seq: _13_13
09:38:5458.55time_gap:0
10:20:5258.1time_gap:0 id_gap:17
10:38:3858.61time_gap:0 id_gap:17
11:18:3858.31time_gap:0
11:21:2858.27time_gap:0
11:29:2457.9time_gap:0 id_gap:10
seq: _19_11
09:35:3758.67time_gap:0 id_gap:15
13:24:4757.81time_gap:0
14:08:4557.28time_gap:0
seq: _34_11
10:22:0858.0time_gap:0
11:11:5558.42time_gap:0
14:53:0657.27time_gap:0
seq: _21_11
10:46:1458.25time_gap:0
13:51:0457.37time_gap:0
14:53:0457.24time_gap:0
seq: _19_19
13:00:5157.76time_gap:0 id_gap:11
13:18:3257.73time_gap:0
13:33:0057.77time_gap:0
13:39:5957.56time_gap:1 id_gap:10
13:44:1057.57time_gap:3
13:52:5857.45time_gap:0
13:52:5857.45time_gap:0
13:53:0157.46time_gap:0 id_gap:10
14:19:4857.34time_gap:0
14:28:3157.37time_gap:0
14:38:4557.39time_gap:0
14:54:0357.33time_gap:0
14:55:5057.44time_gap:1
------卖出------

sell seq: _12_16_24
09:43:2758.34time_gap:0
10:36:5958.46time_gap:0
10:38:5758.7time_gap:0 id_gap:20
sell seq: _17_12_10
09:30:0158.98time_gap:0
09:30:1558.68time_gap:0 id_gap:15
09:51:0157.79time_gap:0 id_gap:17
13:18:5757.67time_gap:0
sell seq: _12_10_11
09:35:0558.74time_gap:0
10:38:2058.55time_gap:0 id_gap:10
13:26:1957.87time_gap:0
14:51:1257.2time_gap:0 id_gap:17
sell seq: _14_10_12
10:26:1358.25time_gap:0
14:52:5057.2time_gap:0 id_gap:10
sell seq: _12_20_9
10:10:3557.65time_gap:0 id_gap:20
10:26:5758.18time_gap:0 id_gap:11
sell seq: _17_13_17
09:56:4058.1time_gap:0
10:26:5558.19time_gap:0
sell seq: _32_12
09:30:1058.79time_gap:0
09:55:2758.0time_gap:0 id_gap:13
10:36:4558.5time_gap:0
sell seq: _14_14
................................................................... (total: 78)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:176612 regularGap 1000


seq: _146_136_13_15_14_13_13_16_14_13_13
10:54:158.2time_gap:0 id_gap:12
10:54:158.2time_gap:0 id_gap:13
10:54:158.2time_gap:0 id_gap:11
11:07:018.21time_gap:0
seq: _30_30_30_30_31_31_31_31_31_31_31
11:06:488.2time_gap:0 id_gap:130
11:06:488.2time_gap:0 id_gap:96
seq: _23_16_14_22_25_22_24_23_15_25_18
10:55:298.17time_gap:0 id_gap:198
10:55:298.17time_gap:0 id_gap:35
11:07:048.22time_gap:0
11:07:048.22time_gap:0
11:07:048.22time_gap:0
seq: _15_18_26_25_21_26_13_15_26_23
09:33:428.19time_gap:1 id_gap:72
09:34:278.19time_gap:0 id_gap:287
seq: _29_29_29_29_29_29_29_29
11:06:488.2time_gap:0 id_gap:85
11:06:488.2time_gap:0 id_gap:42
seq: _22_19_20_19_20_250
10:50:178.15time_gap:0 id_gap:58
10:50:178.15time_gap:0 id_gap:33
seq: _53_53_53_53_53_53
09:34:348.18time_gap:0 id_gap:601
09:34:348.18time_gap:1 id_gap:303
seq: _87_87_87_87_87_87
09:34:558.17time_gap:0 id_gap:368
09:34:558.17time_gap:0 id_gap:399
09:34:558.17time_gap:0 id_gap:339
seq: _113_113_113_113_113_114
09:33:468.21time_gap:0 id_gap:561
09:33:468.21time_gap:0 id_gap:574
seq: _96_96_96_97
11:06:538.21time_gap:0 id_gap:37
11:06:538.21time_gap:0 id_gap:57
seq: _60_76_66
09:34:038.2time_gap:0
14:05:118.12time_gap:0
seq: _109_57_206
10:52:488.15time_gap:0
11:02:098.19time_gap:0
seq: _89_89_89
09:34:558.18time_gap:0 id_gap:356
09:34:558.18time_gap:0 id_gap:229
seq: _13_16_180
10:54:158.2time_gap:0
11:07:048.22time_gap:0 id_gap:58
seq: _177_177
10:04:378.09time_gap:0 id_gap:377
10:04:378.09time_gap:0 id_gap:30
13:39:428.12time_gap:0 id_gap:22
seq: _113_113
09:33:468.2time_gap:0 id_gap:265
10:18:098.09time_gap:0
11:06:538.21time_gap:0 id_gap:22
seq: _448_51
09:32:468.13time_gap:0
09:32:478.13time_gap:0
09:32:478.14time_gap:0
seq: _14_202
11:07:508.22time_gap:0 id_gap:97
11:13:478.22time_gap:0 id_gap:236
14:32:088.13time_gap:0 id_gap:41
seq: _108_108
09:33:578.19time_gap:0
09:37:488.11time_gap:0 id_gap:36
11:06:538.21time_gap:0 id_gap:58
seq: _499_17
10:45:158.11time_gap:0 id_gap:21
10:54:158.2time_gap:0 id_gap:57
10:54:158.2time_gap:0 id_gap:37
10:54:158.2time_gap:0 id_gap:27
------卖出------

sell seq: _147_16_14_14_13_14_16_13_13
13:41:488.13time_gap:0 id_gap:13
13:48:168.12time_gap:0 id_gap:41
sell seq: _49_69_88
10:16:028.09time_gap:0 id_gap:106
11:16:278.21time_gap:0 id_gap:14
sell seq: _147_174
13:08:548.19time_gap:0
13:30:498.17time_gap:0 id_gap:14
13:39:018.13time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:73289 regularGap 137.0


seq: _18_11_15_16
09:49:0454.61time_gap:0 id_gap:88
10:29:2253.88time_gap:0 id_gap:57
seq: _9_9_9_9
09:59:4455.39time_gap:0 id_gap:95
11:29:4755.4time_gap:0 id_gap:65
seq: _11_13_10
09:30:3052.19time_gap:0 id_gap:28
09:31:0752.99time_gap:0 id_gap:47
09:42:2054.7time_gap:0
09:59:5255.46time_gap:1 id_gap:131
10:46:5454.48time_gap:0 id_gap:61
10:51:3455.57time_gap:0 id_gap:29
13:07:1156.47time_gap:0
13:13:0056.29time_gap:0 id_gap:85
seq: _18_16_21
09:30:3452.44time_gap:1
13:15:3356.99time_gap:0 id_gap:119
seq: _11_9_10
09:30:3752.45time_gap:0
09:34:3254.13time_gap:0 id_gap:92
seq: _12_12_13
09:58:1755.28time_gap:0 id_gap:30
11:29:3055.38time_gap:1 id_gap:85
13:33:0858.92time_gap:0
seq: _16_11_24
09:33:1553.59time_gap:0 id_gap:85
13:23:1158.01time_gap:0 id_gap:77
seq: _14_9_18
10:40:0154.16time_gap:0 id_gap:17
13:05:0856.52time_gap:0
seq: _10_16_11
11:11:0055.37time_gap:0 id_gap:76
13:00:3855.75time_gap:0
seq: _11_21_14
10:51:0955.38time_gap:0
13:01:0556.01time_gap:0 id_gap:30
seq: _12_18_22
09:58:2855.43time_gap:0 id_gap:21
13:00:1155.57time_gap:0 id_gap:49
seq: _15_14_13
09:59:2855.27time_gap:0 id_gap:20
13:14:3556.9time_gap:0 id_gap:101
seq: _31_31
09:30:2852.19time_gap:1
09:31:5854.0time_gap:0 id_gap:11
10:52:1355.7time_gap:0
13:00:5955.95time_gap:0 id_gap:34
seq: _11_31
09:33:0353.18time_gap:0
13:05:0456.51time_gap:0
13:13:1856.48time_gap:0
seq: _18_16
09:58:1855.34time_gap:0
10:38:5653.97time_gap:0
13:01:2156.0time_gap:0 id_gap:58
13:15:0756.89time_gap:0
13:17:0356.82time_gap:0
13:20:2957.2time_gap:0 id_gap:91
13:25:2058.58time_gap:0
13:27:2658.47time_gap:0
14:54:1558.41time_gap:0
14:54:5758.08time_gap:0
seq: _16_21
09:58:1955.34time_gap:0
10:03:2155.2time_gap:0 id_gap:47
13:03:3256.49time_gap:0 id_gap:54
13:21:2257.56time_gap:0 id_gap:77
13:25:0058.5time_gap:0
seq: _24_22
09:30:4652.63time_gap:0
09:30:5852.78time_gap:0
09:33:0453.2time_gap:0
09:33:0453.2time_gap:0 id_gap:58
10:43:5254.78time_gap:0
13:03:2656.49time_gap:1 id_gap:71
13:30:1359.74time_gap:0
seq: _12_23
09:33:0053.0time_gap:0
09:59:3155.27time_gap:0 id_gap:16
10:46:0054.68time_gap:0
13:00:0055.47time_gap:0
13:31:1259.58time_gap:0
seq: _9_27
09:30:5752.75time_gap:0
09:31:0152.83time_gap:0
13:25:1458.55time_gap:0 id_gap:110
13:25:4258.74time_gap:0
13:30:1459.73time_gap:0 id_gap:136
seq: _26_13
09:30:5752.79time_gap:0
10:39:0254.0time_gap:0
13:08:2556.46time_gap:0
13:31:2559.54time_gap:0
13:33:1959.09time_gap:0
13:34:5659.49time_gap:0
seq: _17_14
09:30:5652.74time_gap:0
09:33:1253.53time_gap:0
09:44:4755.28time_gap:0 id_gap:77
10:10:3154.53time_gap:0
10:36:4754.06time_gap:0
13:01:2156.0time_gap:0
13:12:3756.14time_gap:0
13:14:3856.9time_gap:1 id_gap:78
13:17:0456.9time_gap:0 id_gap:44
13:26:1758.82time_gap:0 id_gap:92
13:27:3158.43time_gap:0
13:35:0059.42time_gap:0
13:36:4959.2time_gap:0 id_gap:74
13:49:5557.36time_gap:0
13:53:3561.2time_gap:0
14:01:4157.78time_gap:0
14:54:4058.12time_gap:0
seq: _9_21
10:36:1954.03time_gap:0 id_gap:11
10:43:3154.49time_gap:0
14:55:0858.09time_gap:0
seq: _29_16
09:31:4953.5time_gap:0
13:26:1458.82time_gap:0 id_gap:64
13:30:5459.83time_gap:0
seq: _17_27
................................................................... (total: 174)
------卖出------

sell seq: _9_9_9_9
09:40:5153.79time_gap:1 id_gap:18
10:22:5053.76time_gap:1 id_gap:24
sell seq: _11_13_14_10
10:36:4754.06time_gap:1
13:18:1256.98time_gap:0 id_gap:70
13:26:1258.8time_gap:0 id_gap:45
sell seq: _15_11_9_11
09:42:0054.6time_gap:0 id_gap:42
10:59:1055.23time_gap:0 id_gap:26
sell seq: _10_11_13_10
10:47:1954.67time_gap:0 id_gap:48
13:30:2459.49time_gap:0 id_gap:21
sell seq: _13_11_11
09:30:0151.5time_gap:0 id_gap:14
09:32:4653.15time_gap:0 id_gap:12
10:03:5254.9time_gap:0
10:16:0454.34time_gap:0
sell seq: _16_15_16
09:30:3952.44time_gap:0 id_gap:90
09:33:3453.74time_gap:0
13:45:1458.13time_gap:1
sell seq: _11_9_9
09:30:4152.48time_gap:0
09:41:5854.65time_gap:0 id_gap:13
11:18:1855.06time_gap:0 id_gap:72
13:28:2758.79time_gap:0 id_gap:49
13:46:0358.16time_gap:0 id_gap:14
sell seq: _17_11_30
09:37:1454.25time_gap:0 id_gap:12
10:22:4053.83time_gap:0
sell seq: _10_16_9
................................................................... (total: 136)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:49957 regularGap 20


seq: _11_14_20_12_14_12_18_15_12_18
09:32:3525.1time_gap:1 id_gap:13
10:36:2525.04time_gap:0 id_gap:19
seq: _16_16_15_15_12_13_14_12
09:33:1624.88time_gap:1 id_gap:19
10:16:3625.16time_gap:0
seq: _18_11_19_12_18_15_13_18
09:35:0125.2time_gap:0 id_gap:17
13:00:0825.0time_gap:0
seq: _13_21_17_15_11_19_23
09:30:3025.25time_gap:0
09:31:2925.52time_gap:0 id_gap:12
seq: _12_15_14_11_15_11
09:30:2925.17time_gap:0
09:32:1225.3time_gap:1 id_gap:10
09:35:4625.06time_gap:1
13:19:5125.0time_gap:0 id_gap:12
13:48:3724.61time_gap:0 id_gap:10
14:26:3324.6time_gap:0 id_gap:16
seq: _12_11_12_11_13_13
09:35:4025.07time_gap:0 id_gap:17
10:36:4125.04time_gap:0
10:42:0224.85time_gap:1
seq: _15_16_12_12_16_15
10:33:2225.01time_gap:0
14:12:0824.74time_gap:1 id_gap:18
seq: _12_13_12_11_22
13:34:5424.88time_gap:0
13:48:4024.6time_gap:0 id_gap:19
seq: _11_17_16_11_15
09:31:1025.58time_gap:0 id_gap:14
13:48:5524.6time_gap:0 id_gap:10
seq: _12_15_14_11_15
09:38:5824.91time_gap:0
09:39:0024.9time_gap:0
14:28:2724.58time_gap:0
seq: _17_16_22_26_19
09:34:2225.1time_gap:0
13:41:0024.83time_gap:0 id_gap:11
seq: _14_14_18_14_19
09:33:1024.92time_gap:0
10:31:3024.93time_gap:1
seq: _26_30_14_24_18
09:31:0225.7time_gap:0 id_gap:10
11:22:2224.99time_gap:0
seq: _11_15_19_17_18
10:29:3925.0time_gap:1
13:00:0524.99time_gap:0 id_gap:10
seq: _26_17_13_17_16
09:35:2225.1time_gap:0
13:38:0024.82time_gap:0
seq: _11_20_22_24_21
09:31:3025.51time_gap:0
09:34:2225.1time_gap:0
09:39:2825.05time_gap:0 id_gap:15
seq: _15_21_29_15_23
09:31:1025.6time_gap:0
13:11:0025.0time_gap:0 id_gap:10
seq: _20_22_14_12_13
09:31:1025.6time_gap:0 id_gap:13
09:31:2225.6time_gap:0
seq: _40_11_18_21
10:35:0725.01time_gap:0
14:02:4924.68time_gap:0
seq: _19_16_15_16
09:30:4925.61time_gap:0
13:43:0524.71time_gap:0 id_gap:14
seq: _13_17_12_24
09:30:4425.58time_gap:0 id_gap:20
10:06:0525.2time_gap:0
10:36:2525.04time_gap:0 id_gap:10
10:36:4125.03time_gap:0 id_gap:19
13:35:3424.85time_gap:1 id_gap:10
seq: _19_24_24_24
09:30:3125.3time_gap:0
13:43:0424.7time_gap:0
seq: _26_26_20_29
10:30:1724.99time_gap:0
14:52:0424.77time_gap:0 id_gap:10
seq: _26_14_30_15
10:44:0024.91time_gap:0
14:35:2724.75time_gap:0 id_gap:19
seq: _19_11_20_33
09:47:0725.13time_gap:0
13:52:1424.82time_gap:0
seq: _15_18_18_27
09:37:1125.17time_gap:1 id_gap:16
11:22:2324.98time_gap:0 id_gap:13
seq: _14_18_14_19
10:30:4924.96time_gap:0
14:15:2524.65time_gap:1 id_gap:20
seq: _12_33_14_14
09:30:3425.38time_gap:0
09:51:4824.99time_gap:0
seq: _21_11_11_20
09:33:1324.97time_gap:0
13:44:1624.79time_gap:0
seq: _17_32_12_12
09:31:2025.58time_gap:0
13:45:4524.72time_gap:0
seq: _32_40_11_44
09:32:0825.22time_gap:0 id_gap:16
09:35:4625.06time_gap:0 id_gap:12
seq: _16_17_21_23
09:30:4425.58time_gap:0
09:40:1825.18time_gap:0 id_gap:19
seq: _395_395_395_395
09:32:1025.28time_gap:0
09:32:1025.28time_gap:0
seq: _17_31_17_22
09:30:5325.67time_gap:1
09:30:5725.72time_gap:0
seq: _16_32_20
09:33:2424.98time_gap:0
13:48:4124.6time_gap:0
seq: _11_11_61
13:19:5225.0time_gap:0
13:48:4124.6time_gap:0
seq: _36_13_16
13:03:0824.9time_gap:0
13:48:4524.6time_gap:0
seq: _12_53_15
13:48:5524.6time_gap:0
14:31:5424.6time_gap:0
seq: _22_23_20
09:30:5725.72time_gap:0
09:31:1925.55time_gap:0
14:21:0524.6time_gap:0 id_gap:18
seq: _11_12_40
10:29:1525.03time_gap:0
14:25:5024.6time_gap:0 id_gap:19
seq: _40_11_18
11:22:3925.04time_gap:0
14:42:0724.86time_gap:0
seq: _52_39_29
11:22:2825.01time_gap:0 id_gap:12
13:51:0124.7time_gap:0 id_gap:14
seq: _23_17_23
09:30:4825.63time_gap:0
13:42:1124.77time_gap:0 id_gap:17
seq: _26_39_19
09:30:3425.38time_gap:0
14:47:2524.77time_gap:0
seq: _23_37_48
................................................................... (total: 303)
------卖出------

sell seq: _17_13_13_11_17_17_17_14
09:36:3425.11time_gap:1 id_gap:15
10:26:0625.17time_gap:0 id_gap:15
sell seq: _43_80_40_22
09:50:1225.2time_gap:0
10:00:1325.17time_gap:0
sell seq: _20_27_18
09:30:0224.67time_gap:0 id_gap:18
09:38:1425.14time_gap:0 id_gap:14
14:34:1224.81time_gap:0
sell seq: _29_53_12
09:38:0125.21time_gap:0
10:00:1325.17time_gap:0
sell seq: _50_27_12
09:44:4425.04time_gap:0
10:50:1925.14time_gap:0
sell seq: _42_13_16
09:31:3125.51time_gap:0
09:34:4925.28time_gap:0
sell seq: _27_16_16
09:31:3425.47time_gap:0
09:46:0625.04time_gap:0 id_gap:15
sell seq: _43_27
09:36:4225.1time_gap:0
09:48:1425.14time_gap:0
09:50:1225.2time_gap:0
10:03:3625.0time_gap:0 id_gap:19
10:40:3424.91time_gap:0
14:07:5724.6time_gap:0
14:37:2524.81time_gap:0
sell seq: _47_19
................................................................... (total: 38)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:23187 regularGap 1000


seq: _17_13_11_21_16_18_13_13_14
11:18:4024.1time_gap:1 id_gap:857
13:05:0024.35time_gap:1 id_gap:805
seq: _18_17_13_17_12_13_11_14_15
13:05:2324.42time_gap:3 id_gap:757
14:48:3624.15time_gap:0 id_gap:23
seq: _17_28_18_18_14_13
09:41:2223.24time_gap:0 id_gap:19
11:18:4524.1time_gap:0 id_gap:19
seq: _17_12_19_11_12_15
09:55:0023.28time_gap:0 id_gap:98
10:28:5324.15time_gap:0 id_gap:346
seq: _11_11_17_13_15_16
10:28:2524.08time_gap:1 id_gap:228
10:28:4824.15time_gap:0 id_gap:430
seq: _15_19_20_18_25_16
10:28:1524.09time_gap:1 id_gap:687
11:18:4224.1time_gap:0 id_gap:397
seq: _27_27_26_15_22
10:12:2123.68time_gap:1 id_gap:607
11:29:1124.0time_gap:0
seq: _13_11_13_22_13
09:31:2223.51time_gap:0 id_gap:78
11:18:3524.09time_gap:1 id_gap:888
seq: _25_15_13_12_24
10:14:4223.64time_gap:0 id_gap:119
10:17:2423.85time_gap:1 id_gap:711
seq: _36_18_13_36_22
10:15:0923.64time_gap:0 id_gap:88
10:17:1223.86time_gap:0 id_gap:466
seq: _31_16_31_19_11
10:11:2623.69time_gap:0 id_gap:466
10:13:2723.73time_gap:0 id_gap:37
seq: _35_21_34_17_12
10:13:3923.74time_gap:0 id_gap:13
10:13:4823.75time_gap:0 id_gap:663
10:17:0923.84time_gap:0 id_gap:451
seq: _11_17_13_15_16
11:18:4724.12time_gap:0 id_gap:642
13:05:2024.41time_gap:0 id_gap:558
seq: _13_29_30_11_18
10:32:1523.8time_gap:0 id_gap:169
13:05:3624.47time_gap:0 id_gap:281
seq: _31_18_32_20_15
10:17:0623.84time_gap:0 id_gap:11
13:05:0324.35time_gap:1 id_gap:553
seq: _19_15_15_31_23
11:28:1224.05time_gap:0 id_gap:167
13:08:0624.25time_gap:0 id_gap:184
seq: _12_13_11_14_15
13:05:0124.35time_gap:1 id_gap:263
13:05:2724.44time_gap:0 id_gap:800
seq: _12_11_26_28
10:05:4623.34time_gap:1
13:10:5524.5time_gap:0 id_gap:765
seq: _13_40_24_16
09:33:0123.55time_gap:1 id_gap:193
11:26:4524.05time_gap:0 id_gap:150
seq: _31_30_16_13
10:12:4523.73time_gap:0 id_gap:10
10:14:5123.62time_gap:0 id_gap:180
seq: _23_23_22_19
10:37:4224.0time_gap:0 id_gap:20
13:13:4024.38time_gap:1 id_gap:999
seq: _19_51_15_16
11:26:3824.0time_gap:0
13:05:2424.45time_gap:1 id_gap:191
seq: _25_26_22_11
10:15:3023.71time_gap:0 id_gap:678
13:00:1624.09time_gap:0 id_gap:389
seq: _24_16_24_14
10:14:4823.64time_gap:0 id_gap:179
10:15:0323.64time_gap:0 id_gap:550
seq: _26_26_16_13
10:15:3323.73time_gap:0 id_gap:67
10:15:4823.77time_gap:0 id_gap:346
10:16:3923.79time_gap:0 id_gap:607
seq: _56_34_19_27
10:11:5423.79time_gap:0 id_gap:188
10:15:5123.77time_gap:0 id_gap:196
seq: _38_18_15_11
10:12:0923.75time_gap:0 id_gap:350
13:10:0124.47time_gap:0 id_gap:24
seq: _21_22_13_11
10:13:3023.75time_gap:0 id_gap:595
10:13:3623.72time_gap:0 id_gap:498
10:13:5123.74time_gap:0 id_gap:83
10:15:2423.71time_gap:0
10:16:5723.81time_gap:0 id_gap:146
10:17:2723.86time_gap:0 id_gap:194
13:02:3924.32time_gap:0 id_gap:22
seq: _28_28_16_13
10:11:3323.7time_gap:0 id_gap:252
10:12:3923.73time_gap:0 id_gap:39
10:16:1523.75time_gap:0 id_gap:544
10:16:4523.8time_gap:0 id_gap:231
10:17:3023.88time_gap:0 id_gap:161
seq: _33_33_19_12
10:15:5723.78time_gap:0 id_gap:116
10:17:3323.88time_gap:0 id_gap:604
seq: _42_43_25_20
10:12:5423.72time_gap:0 id_gap:139
10:13:3323.74time_gap:0 id_gap:599
seq: _25_15_12_18
10:16:2123.72time_gap:0 id_gap:258
11:27:3024.04time_gap:0 id_gap:156
seq: _22_21_19_15
10:16:3623.79time_gap:0 id_gap:146
13:05:0324.35time_gap:0 id_gap:926
13:10:0624.45time_gap:0 id_gap:10
seq: _26_19_24_40
10:37:1823.98time_gap:0 id_gap:138
13:11:1424.24time_gap:1 id_gap:138
seq: _16_37_13_14
13:01:0324.22time_gap:0 id_gap:151
13:13:5624.48time_gap:0 id_gap:516
seq: _22_34_17_14
13:05:2724.47time_gap:0
13:10:0324.47time_gap:0 id_gap:334
seq: _11_18_28_12
13:04:1524.3time_gap:1 id_gap:283
13:04:3924.32time_gap:0 id_gap:120
13:21:3424.43time_gap:1 id_gap:363
seq: _18_15_42_12
13:04:5424.33time_gap:0 id_gap:58
13:05:1224.39time_gap:0 id_gap:60
seq: _23_23_20
09:30:2623.48time_gap:0 id_gap:21
09:37:1323.24time_gap:1 id_gap:31
13:05:4324.46time_gap:1 id_gap:787
13:09:5424.4time_gap:0 id_gap:41
13:10:2524.47time_gap:0 id_gap:23
13:13:4724.35time_gap:1 id_gap:269
13:21:2024.38time_gap:0 id_gap:315
seq: _19_33_37
09:30:4823.43time_gap:0 id_gap:420
10:52:1524.3time_gap:0 id_gap:16
seq: _23_23_27
................................................................... (total: 287)
------卖出------

sell seq: _19_12_14_13_17_13_17_12
11:18:3524.07time_gap:1 id_gap:105
11:18:4524.1time_gap:0 id_gap:99
sell seq: _23_23_23_23_22_36
09:30:3223.49time_gap:1 id_gap:676
10:28:5424.15time_gap:0 id_gap:367
sell seq: _13_13_12_15_11_13
10:19:4523.63time_gap:0 id_gap:18
11:29:1223.98time_gap:1 id_gap:586
13:05:0324.34time_gap:1 id_gap:608
14:54:0024.06time_gap:1 id_gap:814
sell seq: _18_14_14_29_15_13
10:11:3923.72time_gap:0 id_gap:13
13:51:1424.0time_gap:0 id_gap:465
sell seq: _14_11_12_11_14_18
10:30:0323.92time_gap:1 id_gap:27
13:00:2724.12time_gap:0 id_gap:707
13:05:0824.34time_gap:0 id_gap:675
sell seq: _13_13_12_15_11
10:52:1224.28time_gap:1
11:23:0623.92time_gap:0 id_gap:179
13:57:0424.0time_gap:0 id_gap:410
sell seq: _21_12_12_12_12
10:15:5123.76time_gap:0 id_gap:12
11:27:2724.0time_gap:3 id_gap:122
sell seq: _16_22_12_17_17
10:17:3923.85time_gap:0 id_gap:562
10:31:3623.81time_gap:0 id_gap:16
sell seq: _13_18_14_13_12
13:52:2124.0time_gap:0 id_gap:417
14:35:2124.15time_gap:0 id_gap:36
sell seq: _13_21_13_24_19
13:52:5724.0time_gap:1 id_gap:501
14:46:4824.16time_gap:0
sell seq: _18_18_18_12
................................................................... (total: 168)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:19301 regularGap 71.0


seq: _16_13_9_9_11_14_14_10_11
09:51:4358.59time_gap:0 id_gap:59
14:09:2559.78time_gap:0 id_gap:14
seq: _15_16_12_15_13_15_12
09:36:5859.15time_gap:0
09:36:5859.15time_gap:0
seq: _11_9_14_10_10_9_10
09:53:0758.45time_gap:0 id_gap:13
10:28:3760.01time_gap:0 id_gap:56
seq: _9_19_19_11_17
10:16:0759.39time_gap:0 id_gap:43
10:16:0759.39time_gap:0 id_gap:10
seq: _18_18_16_18
09:33:5259.4time_gap:0
09:35:2759.13time_gap:1 id_gap:44
09:36:0359.12time_gap:0 id_gap:36
seq: _29_14_29_9
09:33:5659.38time_gap:0
09:33:5659.38time_gap:0
seq: _29_29_19_15
09:33:5759.38time_gap:0 id_gap:40
11:19:3660.7time_gap:0
seq: _11_11_17_9
09:51:4358.59time_gap:0 id_gap:64
09:52:5458.41time_gap:0 id_gap:38
10:14:3759.55time_gap:1
seq: _19_10_15_13
09:40:1058.86time_gap:0
13:49:0459.64time_gap:0 id_gap:38
seq: _17_22_11_11
09:50:0558.69time_gap:0 id_gap:34
10:20:1059.8time_gap:0 id_gap:58
seq: _16_13_9_9
10:17:2559.35time_gap:0 id_gap:51
14:06:4459.86time_gap:0
seq: _13_9_9_11
09:46:1258.83time_gap:0 id_gap:63
10:19:5259.66time_gap:0 id_gap:46
seq: _9_11_10_21
09:51:4358.59time_gap:0
13:25:0560.57time_gap:0
14:03:5359.87time_gap:0 id_gap:45
seq: _10_10_12_9
09:40:3559.1time_gap:0 id_gap:27
10:16:0759.39time_gap:0 id_gap:63
seq: _28_10_26_28
09:47:0458.77time_gap:0
10:28:3759.99time_gap:0
seq: _22_29_22
09:33:5559.38time_gap:0 id_gap:10
09:50:1058.67time_gap:0 id_gap:25
seq: _15_12_11
09:52:5358.37time_gap:0 id_gap:19
10:10:4159.84time_gap:0
13:49:2759.68time_gap:0 id_gap:33
seq: _12_11_13
09:36:2259.07time_gap:0 id_gap:15
09:47:1558.78time_gap:0
10:28:0459.93time_gap:0 id_gap:51
seq: _11_15_18
09:33:5759.38time_gap:0 id_gap:30
11:14:2860.65time_gap:0
13:28:4960.81time_gap:0 id_gap:32
seq: _29_19_15
10:27:4659.78time_gap:0 id_gap:31
14:36:1059.88time_gap:0 id_gap:54
seq: _9_9_9
09:31:4859.43time_gap:1 id_gap:33
13:41:2260.29time_gap:0 id_gap:27
14:39:2360.06time_gap:0
seq: _9_9_11
09:40:3259.06time_gap:0
10:28:3760.02time_gap:0 id_gap:26
seq: _9_11_14
09:51:4358.59time_gap:0 id_gap:31
10:00:1458.55time_gap:0
seq: _10_11_13
11:12:3160.59time_gap:0
13:43:0659.96time_gap:0 id_gap:23
seq: _11_13_17
10:16:0759.39time_gap:0 id_gap:71
11:18:1160.59time_gap:0 id_gap:10
seq: _15_12_12
09:52:5458.41time_gap:0 id_gap:24
10:28:3760.01time_gap:0
seq: _32_21_19
10:45:3259.9time_gap:0
14:06:4559.9time_gap:0
seq: _20_11_17
09:34:2659.2time_gap:0 id_gap:37
14:03:5359.9time_gap:0 id_gap:47
seq: _26_14_12
10:16:0759.39time_gap:0 id_gap:18
14:03:5359.85time_gap:0
14:39:2760.05time_gap:0 id_gap:21
seq: _9_10_23
09:35:0059.1time_gap:0 id_gap:35
09:41:0658.92time_gap:0 id_gap:50
10:43:5259.66time_gap:0 id_gap:21
seq: _9_25_9
13:12:0160.69time_gap:0 id_gap:51
13:49:1459.65time_gap:0
seq: _9_19_19
09:50:0458.67time_gap:0
14:39:0359.97time_gap:0 id_gap:62
seq: _15_14_14
09:34:2559.13time_gap:0
11:23:5560.93time_gap:0 id_gap:23
11:23:5660.93time_gap:1 id_gap:56
seq: _16_16_43
09:53:1158.43time_gap:1 id_gap:31
13:40:5359.95time_gap:0
seq: _18_18
09:36:0359.13time_gap:0
09:43:0859.01time_gap:1 id_gap:40
10:28:4860.15time_gap:0
11:01:2760.17time_gap:0
14:03:5359.87time_gap:0
14:56:5960.17time_gap:0
seq: _14_16
09:34:3059.14time_gap:0
09:51:4358.59time_gap:0 id_gap:25
09:52:0858.52time_gap:0 id_gap:51
10:17:4059.4time_gap:0
10:53:0060.19time_gap:0 id_gap:13
11:01:1760.16time_gap:0 id_gap:12
13:50:2259.86time_gap:0 id_gap:13
14:38:5560.88time_gap:0
14:39:1259.96time_gap:0
seq: _22_29
09:50:0858.68time_gap:0 id_gap:15
10:16:0859.41time_gap:1
10:29:0060.19time_gap:0
13:49:3059.73time_gap:0 id_gap:11
seq: _16_16
................................................................... (total: 238)
------卖出------

sell seq: _13_13_12_13_13_13_13_13_11_12_13
10:06:1359.57time_gap:1 id_gap:66
10:59:3160.4time_gap:0 id_gap:49
sell seq: _10_9_9_9_9_9_9
10:26:4959.9time_gap:1 id_gap:57
10:33:3759.88time_gap:0 id_gap:13
sell seq: _10_12_10_9_12_12
10:10:0460.06time_gap:1 id_gap:52
10:41:0459.65time_gap:0
sell seq: _9_9_9_9_9
10:05:1659.42time_gap:0
10:33:2760.04time_gap:0 id_gap:64
sell seq: _13_13_12_13_13
10:59:3160.39time_gap:1 id_gap:47
10:59:3160.4time_gap:0 id_gap:53
sell seq: _13_18_9_10_14
09:34:0359.36time_gap:0 id_gap:10
09:45:4658.89time_gap:0 id_gap:69
sell seq: _17_12_11_9_18
10:34:2759.79time_gap:1 id_gap:65
10:41:0459.65time_gap:0
sell seq: _9_9_14_30
09:47:5959.0time_gap:0
10:08:0059.79time_gap:0 id_gap:45
sell seq: _14_18_15_16
09:45:4658.89time_gap:1 id_gap:16
10:05:1659.4time_gap:0
sell seq: _18_20_20_16
09:37:1959.15time_gap:0 id_gap:40
10:26:5559.88time_gap:0 id_gap:69
sell seq: _12_10_12_13
09:34:3059.29time_gap:0
10:07:5359.87time_gap:0 id_gap:25
13:02:5560.83time_gap:0 id_gap:13
sell seq: _17_32_18_10
................................................................... (total: 255)

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:18875 regularGap 24.0


seq: _17_9_12
09:31:0660.11time_gap:0
10:28:0861.89time_gap:0
14:23:0668.0time_gap:0
seq: _8_9_9
09:30:1960.8time_gap:0 id_gap:14
09:38:5259.86time_gap:0
09:41:1862.56time_gap:0 id_gap:20
10:31:0562.0time_gap:0
seq: _11_13_10
09:30:3561.28time_gap:0
10:11:0163.5time_gap:1 id_gap:23
10:56:5468.89time_gap:0
seq: _8_12_10
09:31:2960.38time_gap:0
09:31:2960.28time_gap:0
seq: _10_16_18
09:41:5261.98time_gap:0
09:42:5362.49time_gap:0 id_gap:16
13:01:0466.58time_gap:0 id_gap:20
13:16:5767.33time_gap:0
seq: _18_8_9
10:25:5762.28time_gap:0
10:53:1565.26time_gap:0
13:50:2465.22time_gap:0
seq: _17_19
09:30:0459.8time_gap:0
09:37:1659.85time_gap:0
09:40:0960.8time_gap:0
11:05:0965.89time_gap:0
13:00:5466.6time_gap:0
seq: _17_27
09:37:1959.7time_gap:0
09:38:1559.55time_gap:0 id_gap:17
10:10:5463.28time_gap:0
10:29:0361.6time_gap:0
13:13:4966.91time_gap:0
14:26:1468.45time_gap:0
seq: _17_9
09:32:0660.65time_gap:1
09:36:5259.96time_gap:0
09:45:4961.67time_gap:0
09:55:0062.83time_gap:0
10:29:1262.07time_gap:0
10:32:1362.29time_gap:0
13:22:5068.39time_gap:0
13:49:0265.1time_gap:0
13:51:4265.67time_gap:0
14:16:2267.48time_gap:0
14:30:0567.9time_gap:0
14:55:4866.87time_gap:0
seq: _13_17
09:30:3961.19time_gap:1
09:31:2960.38time_gap:0
09:38:5259.82time_gap:0
09:41:3362.5time_gap:0 id_gap:22
09:41:5761.97time_gap:0
09:43:0062.55time_gap:0
09:53:1761.98time_gap:0
10:18:0262.61time_gap:0
10:18:0662.6time_gap:0
10:32:0762.3time_gap:0
13:51:2965.63time_gap:0
14:16:3167.1time_gap:0
14:20:0667.49time_gap:0
14:51:4468.18time_gap:0
14:54:4967.05time_gap:0
seq: _12_27
09:30:1860.8time_gap:0
09:32:1060.9time_gap:0
10:56:1468.8time_gap:0 id_gap:15
seq: _19_12
09:30:4561.09time_gap:0
09:36:3759.68time_gap:0
09:39:2660.47time_gap:0
seq: _12_14
09:33:2460.22time_gap:0
10:40:5263.82time_gap:0
10:56:5868.88time_gap:0
seq: _8_28
09:36:1659.5time_gap:0
09:50:3661.94time_gap:0
09:56:2263.61time_gap:3
10:29:2362.32time_gap:0
10:52:1964.99time_gap:0
seq: _8_21
09:55:0362.89time_gap:0
09:58:4463.87time_gap:0
10:29:0061.59time_gap:0
10:47:2464.2time_gap:0
13:01:1066.65time_gap:0
13:44:1266.14time_gap:0
seq: _9_18
09:57:2363.59time_gap:0
10:48:5164.64time_gap:0
13:16:1167.11time_gap:0
13:19:1567.95time_gap:0
13:24:2868.17time_gap:0
seq: _21_8
10:06:3862.47time_gap:0
10:38:2363.8time_gap:0
14:30:3667.75time_gap:0
14:54:3367.3time_gap:0
seq: _24_26
09:47:5661.96time_gap:0
13:12:4666.19time_gap:0
13:17:5667.5time_gap:0 id_gap:11
seq: _9_16
10:33:1463.0time_gap:0 id_gap:11
10:56:2768.89time_gap:0 id_gap:17
11:13:5466.99time_gap:0
13:40:0467.43time_gap:0
------卖出------

sell seq: _16_14_16
09:35:3859.4time_gap:0
14:16:3167.1time_gap:0
sell seq: _10_27_8
09:30:3661.13time_gap:0 id_gap:15
10:29:5162.18time_gap:0
sell seq: _11_10_8
09:30:3561.28time_gap:0 id_gap:15
14:47:3968.25time_gap:0
sell seq: _16_9_9
09:33:0860.01time_gap:0
09:37:5259.5time_gap:0 id_gap:19
sell seq: _12_14_10
09:33:5860.23time_gap:0
13:01:1466.65time_gap:0
sell seq: _12_8_14
09:37:4959.36time_gap:1
09:49:3761.54time_gap:0
sell seq: _13_15_21
10:56:0467.5time_gap:0
10:56:1468.6time_gap:0
sell seq: _16_14
09:30:4561.09time_gap:0
09:41:1662.49time_gap:0
11:13:0265.12time_gap:0
13:14:1867.02time_gap:0
14:43:5468.15time_gap:0
14:56:5266.0time_gap:0
14:56:5566.36time_gap:0
sell seq: _16_16
09:31:0060.28time_gap:0
10:28:1861.83time_gap:0
13:02:4266.7time_gap:0
sell seq: _8_18
................................................................... (total: 90)

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:15311 regularGap 269.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:44:5713.07time_gap:0 id_gap:26
09:44:5713.07time_gap:0 id_gap:12
09:44:5713.07time_gap:0
09:44:5713.07time_gap:0 id_gap:144
seq: _48_48_48_26_20_48_48_48_13
09:33:1813.18time_gap:0 id_gap:12
09:33:2013.18time_gap:0 id_gap:17
seq: _17_17_17_17_17_12_17_17
10:16:4813.16time_gap:0 id_gap:30
10:16:4813.16time_gap:0 id_gap:176
seq: _17_17_17_17_17_17_17_17
09:52:3212.99time_gap:1
09:52:3412.99time_gap:1 id_gap:88
seq: _47_47_47_47_47
10:23:4413.27time_gap:3
13:00:4213.56time_gap:0
seq: _42_42_42_42_42
10:31:4113.12time_gap:0 id_gap:12
10:31:4113.12time_gap:0
seq: _47_47_47_47
13:13:5413.52time_gap:1
13:56:5713.31time_gap:0
seq: _56_56_56_56
09:33:4813.19time_gap:0
11:27:2713.35time_gap:0 id_gap:17
seq: _67_67_67_44
09:33:5713.2time_gap:0
13:50:0313.28time_gap:1
seq: _72_72_72_72
09:33:4213.2time_gap:0
09:33:4213.2time_gap:0 id_gap:10
seq: _47_47_47
13:43:1213.29time_gap:0
13:43:1513.29time_gap:1 id_gap:102
seq: _70_119_119
13:09:1213.5time_gap:0
13:09:1213.5time_gap:0 id_gap:53
seq: _119_51_119
13:09:1213.5time_gap:0 id_gap:24
13:09:1213.5time_gap:0
seq: _76_76_76
10:16:3013.15time_gap:3
10:16:3413.15time_gap:0 id_gap:17
13:29:0313.46time_gap:0 id_gap:10
seq: _44_44_44
13:35:2713.39time_gap:0
13:35:2713.39time_gap:0 id_gap:13
seq: _68_68_68
13:35:3013.39time_gap:0
13:35:3013.39time_gap:0 id_gap:183
seq: _16_59_59
13:00:1213.48time_gap:1
13:00:1313.48time_gap:1
seq: _59_59_59
11:26:2413.33time_gap:0 id_gap:11
11:26:2413.33time_gap:0 id_gap:17
11:26:2413.33time_gap:0
seq: _83_83_83
09:47:4213.02time_gap:1
13:29:1113.48time_gap:0 id_gap:13
seq: _53_53_53
13:11:5713.42time_gap:0
13:11:5713.42time_gap:0
seq: _63_63_63
13:46:2113.32time_gap:0
14:18:5413.31time_gap:0 id_gap:10
seq: _58_58_58
10:55:0013.2time_gap:0 id_gap:11
13:44:1513.32time_gap:0
seq: _54_30_54
09:33:2813.19time_gap:0 id_gap:63
10:58:4813.25time_gap:1
seq: _66_55_26
09:33:1213.2time_gap:0 id_gap:175
09:42:5413.1time_gap:0 id_gap:145
seq: _118_118_118
09:33:4513.19time_gap:0
09:33:4513.19time_gap:0 id_gap:121
seq: _111_111_111
09:33:1213.18time_gap:0
09:33:1213.18time_gap:0
seq: _29_14_111
09:33:1213.18time_gap:0 id_gap:10
09:33:1313.18time_gap:0 id_gap:10
seq: _18_71_71
09:43:0213.05time_gap:0
09:43:0313.05time_gap:0
seq: _52_52_52
09:47:2413.02time_gap:0
09:47:3013.02time_gap:0 id_gap:47
seq: _79_79
09:47:4813.02time_gap:0
10:16:5713.18time_gap:0
10:58:5113.26time_gap:0
13:09:3313.6time_gap:0 id_gap:14
seq: _69_69
09:30:5613.26time_gap:1
13:13:3913.49time_gap:0
13:13:3913.49time_gap:0
seq: _76_76
10:16:3413.15time_gap:0
10:16:3413.15time_gap:0
10:16:3913.14time_gap:1
10:16:4213.14time_gap:1
13:29:0313.46time_gap:0
14:18:3913.26time_gap:0 id_gap:14
seq: _61_61
09:36:5613.26time_gap:0 id_gap:25
13:43:0913.28time_gap:0
13:43:0913.28time_gap:3
13:57:0013.31time_gap:0
seq: _77_117
09:30:4413.29time_gap:0
09:30:4513.3time_gap:0 id_gap:70
09:51:2413.02time_gap:0 id_gap:29
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:36:2413.23time_gap:1 id_gap:90
13:09:5113.6time_gap:1 id_gap:48
sell seq: _29_29_11_29_29_29_29_29_29_23_29
09:57:3013.02time_gap:0
09:57:3013.02time_gap:0 id_gap:47
sell seq: _21_19_15_14_21_21_21_17_21_21
09:31:5013.35time_gap:1 id_gap:72
09:31:5213.35time_gap:0 id_gap:25
sell seq: _16_28_18_30_30
09:34:4113.23time_gap:1
09:57:3013.02time_gap:0 id_gap:13
sell seq: _34_34_34_23
10:34:0613.11time_gap:1
13:00:5813.58time_gap:1
sell seq: _34_34_34_34
09:34:2613.24time_gap:1 id_gap:22
10:14:1813.14time_gap:0
sell seq: _12_12_17_100
09:31:1813.33time_gap:1 id_gap:59
09:31:1913.33time_gap:0 id_gap:252
sell seq: _86_86_15_75
10:18:3313.36time_gap:1
10:18:3513.36time_gap:1
sell seq: _13_11_84_12
09:51:2113.01time_gap:0 id_gap:33
09:51:2113.01time_gap:0 id_gap:21
sell seq: _186_178_76
14:56:0312.29time_gap:0 id_gap:15
14:56:0612.29time_gap:0 id_gap:21
14:56:0912.29time_gap:0
14:56:1212.29time_gap:0 id_gap:16
14:56:1512.29time_gap:0 id_gap:22
14:56:2112.29time_gap:0 id_gap:15
sell seq: _178_76_186
................................................................... (total: 114)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:14638 regularGap 315.0


seq: _13_27_14_13_14_26_14_27_13_14_14
09:43:2449.0time_gap:0 id_gap:142
09:43:2449.0time_gap:0 id_gap:262
seq: _18_10_11_11_16_12_11_15_10
10:27:5651.8time_gap:0
10:31:3751.6time_gap:0
seq: _46_46_46_46_46_46_46_46
10:31:2251.6time_gap:1 id_gap:41
10:31:3051.5time_gap:1 id_gap:22
seq: _17_14_12_19_14_12_20
10:26:3450.67time_gap:1 id_gap:204
10:31:3751.52time_gap:0 id_gap:12
seq: _24_24_24_24_24_24_24
10:38:4054.0time_gap:0 id_gap:65
10:47:0854.85time_gap:1 id_gap:38
seq: _17_17_17_17_17_17
10:16:5348.8time_gap:0 id_gap:40
10:16:5348.8time_gap:0 id_gap:16
seq: _18_18_18_18_18_18
09:39:0848.16time_gap:0 id_gap:87
09:39:0848.16time_gap:0 id_gap:101
seq: _27_27_27_27_27_27
10:25:3351.7time_gap:1 id_gap:89
10:25:3451.7time_gap:0
seq: _22_42_11_20_13
09:38:5648.27time_gap:0 id_gap:178
09:38:5748.1time_gap:0 id_gap:42
seq: _32_32_32_32_32
09:41:2448.53time_gap:0 id_gap:117
09:41:2448.53time_gap:0 id_gap:78
seq: _23_23_21_23_96
09:30:5148.02time_gap:0 id_gap:225
09:30:5147.93time_gap:0 id_gap:37
seq: _13_29_13_37_10
10:06:5747.99time_gap:0 id_gap:13
10:23:5451.9time_gap:0 id_gap:62
seq: _22_42_11_20
09:38:5648.1time_gap:0
09:38:5748.2time_gap:0
09:43:5249.01time_gap:0
seq: _11_20_13_26
10:14:3448.93time_gap:0
10:27:2352.66time_gap:0 id_gap:75
seq: _12_12_12_11
10:22:0151.35time_gap:1
11:03:2654.31time_gap:0 id_gap:25
11:03:2654.31time_gap:0 id_gap:235
13:19:4955.22time_gap:0 id_gap:270
seq: _24_15_13_10
10:08:0448.88time_gap:0 id_gap:151
11:01:4854.23time_gap:0
seq: _22_21_11_42
09:38:5648.1time_gap:0
09:38:5648.0time_gap:0
09:38:5648.0time_gap:0
09:39:0347.94time_gap:0
seq: _21_21_13_13
09:38:5648.0time_gap:0 id_gap:162
10:04:2047.33time_gap:0 id_gap:135
seq: _21_21_21_17
09:31:2146.7time_gap:1 id_gap:65
10:35:2652.3time_gap:0
seq: _24_24_25_24
09:34:4146.34time_gap:0 id_gap:294
09:43:1148.67time_gap:0 id_gap:183
seq: _21_10_11_15
10:19:2449.49time_gap:0 id_gap:14
10:19:3049.68time_gap:0 id_gap:13
seq: _11_18_29_21
10:21:4651.0time_gap:0 id_gap:239
10:43:1153.98time_gap:0
seq: _123_123_123_123
10:39:0854.0time_gap:1 id_gap:36
10:39:1054.0time_gap:0 id_gap:75
seq: _93_93_93
09:30:0648.41time_gap:0 id_gap:36
10:36:2353.64time_gap:0 id_gap:11
10:36:2353.64time_gap:0 id_gap:139
seq: _30_22_11
09:38:5648.27time_gap:0 id_gap:112
10:15:2948.89time_gap:0
seq: _12_12_12
10:23:0351.52time_gap:0
10:26:2651.0time_gap:0
seq: _12_12_11
09:30:5047.64time_gap:0 id_gap:33
09:31:2246.64time_gap:0 id_gap:115
10:07:2548.72time_gap:0
10:20:4250.23time_gap:0 id_gap:46
10:56:5254.51time_gap:0 id_gap:126
seq: _12_11_16
09:30:5448.1time_gap:0
09:33:0446.05time_gap:0 id_gap:21
09:38:5548.03time_gap:0
10:04:0747.42time_gap:0 id_gap:80
10:04:3247.58time_gap:0 id_gap:29
10:23:0351.42time_gap:0 id_gap:45
10:35:3952.3time_gap:1 id_gap:134
13:48:2653.98time_gap:0
seq: _28_15_11
09:42:0548.24time_gap:0 id_gap:173
13:27:2055.22time_gap:0 id_gap:134
13:40:3454.56time_gap:0 id_gap:182
seq: _57_20_41
10:17:5049.02time_gap:0 id_gap:31
13:04:3555.22time_gap:0 id_gap:213
seq: _22_17_10
10:19:2949.69time_gap:0 id_gap:27
10:23:0251.89time_gap:0 id_gap:103
13:19:4955.22time_gap:0 id_gap:164
seq: _28_10_24
09:30:5747.82time_gap:0 id_gap:39
13:19:4955.22time_gap:0 id_gap:189
seq: _16_20_11
10:20:5250.4time_gap:0 id_gap:112
10:23:4951.43time_gap:0 id_gap:32
10:33:5551.61time_gap:0 id_gap:43
13:19:4955.22time_gap:0 id_gap:206
13:27:0955.22time_gap:1 id_gap:280
seq: _10_14_12
10:26:3350.62time_gap:0 id_gap:33
10:37:2952.81time_gap:0 id_gap:69
seq: _14_12_14
09:38:5748.1time_gap:1 id_gap:35
10:32:2352.23time_gap:0 id_gap:79
seq: _11_10_18
13:27:1855.22time_gap:0 id_gap:141
13:27:2455.22time_gap:0 id_gap:229
seq: _18_27_10
10:27:5551.76time_gap:0 id_gap:42
13:27:1955.22time_gap:0 id_gap:234
seq: _13_14_26
09:43:2448.99time_gap:0
11:28:2453.59time_gap:0
seq: _22_19_11
09:43:5148.9time_gap:0
10:27:5651.8time_gap:0
seq: _19_31_11
................................................................... (total: 494)
------卖出------

sell seq: _19_23_21_12_22_43_14
09:33:3146.38time_gap:0 id_gap:273
13:19:5055.22time_gap:0 id_gap:106
sell seq: _11_23_16_22_11
13:19:4955.22time_gap:0 id_gap:215
13:19:5055.22time_gap:0 id_gap:281
sell seq: _16_20_17_10
10:07:0048.0time_gap:0 id_gap:171
13:19:4255.22time_gap:1 id_gap:134
sell seq: _15_12_10_33
09:49:1947.5time_gap:0 id_gap:153
13:19:5255.22time_gap:0 id_gap:268
sell seq: _21_11_11_15
09:30:0348.07time_gap:0 id_gap:183
10:44:3254.82time_gap:0 id_gap:112
13:19:5055.22time_gap:0 id_gap:52
sell seq: _28_29_34_17
10:09:2048.9time_gap:0 id_gap:122
10:09:3248.75time_gap:0 id_gap:198
10:09:3548.75time_gap:1 id_gap:48
sell seq: _10_11_18_20
09:45:0448.85time_gap:3 id_gap:162
13:19:4655.22time_gap:0 id_gap:234
sell seq: _10_12_13_10
13:19:4955.22time_gap:0 id_gap:185
13:19:5155.22time_gap:0 id_gap:306
sell seq: _10_28_16_10
13:19:4955.22time_gap:1 id_gap:41
13:19:5455.22time_gap:0 id_gap:263
sell seq: _13_44_23_20
09:33:3146.4time_gap:0
09:33:3446.4time_gap:0
sell seq: _23_21_43_13
09:33:3246.38time_gap:0 id_gap:12
09:33:3246.3time_gap:0
sell seq: _12_15_13
................................................................... (total: 301)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:13288 regularGap 681.0


seq: _20_20_20_20_20_21_21_21_21_21_21
13:39:4736.3time_gap:0 id_gap:192
13:39:4736.3time_gap:0 id_gap:172
seq: _16_17_14_16_16_13_12_13_13
09:34:5136.89time_gap:0 id_gap:251
13:35:2836.39time_gap:1
seq: _14_31_23_16_16_27_37
09:31:2237.11time_gap:1 id_gap:11
11:28:0637.63time_gap:0
seq: _33_16_28_24_21_12
13:13:3636.91time_gap:0 id_gap:441
13:13:3736.91time_gap:1 id_gap:478
13:15:4436.8time_gap:0 id_gap:12
seq: _13_62_39_71_26
13:56:3536.21time_gap:0 id_gap:99
14:03:3436.11time_gap:0 id_gap:148
seq: _16_56_29_27_16
13:49:0336.17time_gap:0 id_gap:57
14:04:5635.88time_gap:0 id_gap:48
seq: _23_19_13_24_19
14:05:1435.97time_gap:0 id_gap:105
14:05:2336.0time_gap:0 id_gap:103
seq: _18_17_18_18
09:52:5037.83time_gap:0 id_gap:17
13:15:4336.78time_gap:0
seq: _25_12_14_12
09:43:1638.05time_gap:0
13:02:3537.43time_gap:0 id_gap:12
seq: _12_12_12_12
09:30:2837.78time_gap:0 id_gap:385
09:30:2937.78time_gap:0 id_gap:315
09:31:3437.21time_gap:0 id_gap:547
09:41:5137.8time_gap:0
13:49:0336.18time_gap:0
14:52:0735.9time_gap:0
seq: _19_80_93_128
10:53:2737.2time_gap:0 id_gap:91
11:27:1937.5time_gap:0 id_gap:64
seq: _18_16_22_20
10:31:0337.41time_gap:0 id_gap:72
13:15:4436.76time_gap:0
seq: _15_13_12_23
10:35:1937.21time_gap:0 id_gap:24
13:41:0436.37time_gap:0 id_gap:401
seq: _19_31_18_34
09:30:4437.59time_gap:0 id_gap:24
11:22:0437.79time_gap:0 id_gap:359
seq: _13_25_11_20
09:30:2837.78time_gap:0 id_gap:220
14:44:2436.69time_gap:0 id_gap:54
seq: _13_12_13_12
09:30:5737.24time_gap:1 id_gap:262
09:31:0237.35time_gap:1 id_gap:45
09:31:0337.35time_gap:0 id_gap:72
09:34:2436.89time_gap:0 id_gap:49
seq: _27_29_54_15
10:34:2637.22time_gap:0
13:19:0936.78time_gap:0 id_gap:50
seq: _12_18_15_12
09:33:3137.06time_gap:1 id_gap:97
13:52:5036.27time_gap:0 id_gap:71
seq: _15_11_42_15
09:33:2837.07time_gap:0 id_gap:16
13:40:5036.23time_gap:0 id_gap:20
seq: _16_16_13_12
14:05:0735.97time_gap:0 id_gap:111
14:05:1435.97time_gap:0 id_gap:74
seq: _23_44_21_12
13:19:0936.79time_gap:0
13:19:0936.78time_gap:0
seq: _32_32_32_32
13:18:5836.72time_gap:3
13:19:0336.72time_gap:0 id_gap:10
seq: _56_28_17_12
14:41:4236.09time_gap:0 id_gap:87
14:44:1936.06time_gap:0 id_gap:69
seq: _44_11_18
10:11:0438.0time_gap:0 id_gap:298
14:13:0335.94time_gap:1 id_gap:456
seq: _15_13_36
09:53:5038.02time_gap:0
14:38:0435.87time_gap:0
seq: _24_24_24
09:51:4337.99time_gap:0 id_gap:268
09:51:4437.99time_gap:1 id_gap:324
seq: _13_14_31
09:32:3537.16time_gap:0 id_gap:47
09:43:0337.95time_gap:1 id_gap:668
10:00:1937.91time_gap:0
10:35:5637.26time_gap:0 id_gap:184
seq: _17_13_17
10:06:5237.94time_gap:0
11:22:0337.79time_gap:0
13:03:5137.23time_gap:0
seq: _13_27_15
09:51:3238.01time_gap:0 id_gap:11
10:49:1238.16time_gap:0
seq: _11_25_18
09:43:1538.06time_gap:0 id_gap:118
10:33:5237.31time_gap:0 id_gap:58
seq: _23_23_15
09:31:0337.41time_gap:0 id_gap:38
09:43:1638.06time_gap:0 id_gap:366
seq: _23_15_14
09:58:3537.7time_gap:1 id_gap:573
13:35:0436.46time_gap:0 id_gap:88
seq: _15_14_14
10:35:1937.21time_gap:0 id_gap:29
13:49:3236.23time_gap:0
14:18:1235.8time_gap:0 id_gap:17
seq: _108_49_38
09:45:3837.77time_gap:0 id_gap:46
09:48:5837.82time_gap:1 id_gap:164
seq: _18_13_14
09:43:1938.05time_gap:0 id_gap:96
09:49:0437.9time_gap:0 id_gap:249
10:19:0037.6time_gap:1 id_gap:258
13:04:3537.32time_gap:0 id_gap:52
13:15:4536.81time_gap:1
13:32:3536.55time_gap:0 id_gap:31
14:01:5636.1time_gap:0 id_gap:160
14:41:1536.01time_gap:0 id_gap:162
seq: _54_18_11
09:30:1637.39time_gap:0 id_gap:42
09:43:2738.25time_gap:0 id_gap:662
09:51:3737.96time_gap:1
seq: _14_12_18
09:30:2137.53time_gap:0
10:34:2637.21time_gap:0
seq: _26_49_40
09:43:1538.04time_gap:0
13:19:1636.85time_gap:0 id_gap:25
seq: _29_56_32
09:30:2637.66time_gap:0 id_gap:182
14:35:5335.99time_gap:0
seq: _16_22_21
09:30:2237.58time_gap:0 id_gap:18
13:13:1236.85time_gap:0 id_gap:43
seq: _12_33_13
................................................................... (total: 393)
------卖出------

sell seq: _11_11_11_11_11_11
09:39:1037.67time_gap:0 id_gap:80
09:39:1037.67time_gap:0 id_gap:43
sell seq: _11_12_13_14_28
09:30:0237.75time_gap:0 id_gap:148
13:49:3936.23time_gap:1 id_gap:495
sell seq: _26_17_18_16_17
09:43:0937.92time_gap:0 id_gap:234
11:03:2237.2time_gap:1 id_gap:599
sell seq: _27_11_11_11_11
09:43:3638.28time_gap:0 id_gap:679
09:56:2237.91time_gap:0 id_gap:29
sell seq: _12_13_16_13_16
09:30:3337.77time_gap:0 id_gap:360
09:43:3438.28time_gap:0 id_gap:136
sell seq: _11_12_13_14
13:43:3936.3time_gap:1 id_gap:457
13:53:0936.25time_gap:1 id_gap:273
sell seq: _26_17_18_16
09:30:0437.53time_gap:0 id_gap:248
09:57:3237.79time_gap:0 id_gap:224
sell seq: _17_18_16_17
10:52:0637.19time_gap:0
14:32:1735.89time_gap:0
sell seq: _13_13_13_13
09:30:2837.77time_gap:0 id_gap:232
09:30:3937.82time_gap:0 id_gap:215
09:31:2937.13time_gap:1
sell seq: _16_20_12_14
09:45:0337.91time_gap:0 id_gap:47
09:45:0437.89time_gap:0 id_gap:419
sell seq: _27_16_31_14
09:45:0837.79time_gap:0 id_gap:662
09:46:0537.79time_gap:0 id_gap:638
sell seq: _21_14_31_18
................................................................... (total: 388)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:9962 regularGap 20


seq: _17_17_15_17_17_16_12_14
09:35:2143.0time_gap:0
13:55:0142.49time_gap:0
seq: _26_23_12_47
09:37:5943.23time_gap:0
09:37:5943.23time_gap:0
09:42:5343.0time_gap:0
seq: _23_13_47_25
09:37:5943.3time_gap:0 id_gap:12
09:38:0043.26time_gap:0
09:42:5343.0time_gap:0 id_gap:14
seq: _24_47_25_12
09:37:5943.23time_gap:0
09:37:5943.23time_gap:0
09:37:5943.3time_gap:0
09:37:5943.35time_gap:0 id_gap:10
09:37:5943.35time_gap:0
seq: _12_12_12
09:31:4242.03time_gap:0
09:47:0842.81time_gap:0
10:19:0643.16time_gap:0
10:27:1843.0time_gap:0
seq: _16_16_26
09:39:5943.02time_gap:0
09:54:1243.0time_gap:0
seq: _17_16_12
09:34:3942.81time_gap:0 id_gap:14
09:37:5943.34time_gap:0
seq: _16_12_14
09:34:0342.85time_gap:0
09:37:5143.25time_gap:0
seq: _23_24_24
09:39:4143.0time_gap:0
10:18:1243.03time_gap:0
seq: _21_12_20
10:09:1443.0time_gap:0 id_gap:10
10:19:0543.16time_gap:0 id_gap:17
seq: _24_32_32
09:55:2742.9time_gap:0
09:55:3042.9time_gap:0
seq: _13_42_44
09:38:0043.32time_gap:0
10:18:3943.11time_gap:0
seq: _32_31
09:30:0641.55time_gap:0 id_gap:14
09:30:4842.22time_gap:0
09:35:0942.85time_gap:0
seq: _24_33
09:30:0641.55time_gap:0
09:33:4342.75time_gap:0 id_gap:12
10:19:0443.13time_gap:0
10:29:3643.33time_gap:0
seq: _33_18
09:30:1241.71time_gap:0
09:37:4743.16time_gap:0
09:38:2143.16time_gap:0
09:39:3042.96time_gap:0
seq: _19_18
09:30:1741.8time_gap:0
09:32:1442.18time_gap:0
09:35:2743.11time_gap:0 id_gap:12
09:37:3343.04time_gap:0 id_gap:10
09:38:0643.3time_gap:0 id_gap:17
09:58:4242.71time_gap:0
11:02:0742.87time_gap:0
14:42:4742.57time_gap:0
seq: _23_23
09:30:2941.88time_gap:1
09:32:0642.2time_gap:0
09:33:1542.6time_gap:0
09:37:4143.14time_gap:0
10:02:3642.81time_gap:0
10:14:5442.82time_gap:0
seq: _13_28
09:31:2642.0time_gap:0
09:34:0342.86time_gap:0 id_gap:13
09:35:4643.22time_gap:0
09:35:4643.22time_gap:0
09:36:5143.39time_gap:0
09:37:5643.21time_gap:0
09:37:5943.36time_gap:0
seq: _27_21
09:32:0742.13time_gap:0
09:34:4042.85time_gap:0 id_gap:17
09:36:1243.28time_gap:0
10:17:4243.0time_gap:0
seq: _19_23
09:32:2042.26time_gap:0
10:57:1242.93time_gap:0
11:10:3042.81time_gap:0
14:40:3242.49time_gap:0
seq: _34_12
09:54:1243.0time_gap:0 id_gap:16
10:18:1543.05time_gap:0
10:29:0643.18time_gap:0 id_gap:10
seq: _27_29
09:34:3642.68time_gap:0
09:34:4143.09time_gap:1 id_gap:15
09:42:5342.99time_gap:0
09:42:5342.99time_gap:0
09:47:1842.99time_gap:0
09:52:2542.75time_gap:0
09:52:3842.85time_gap:0
09:55:3042.91time_gap:0
09:56:0342.95time_gap:0
09:56:0342.97time_gap:0
09:56:0342.97time_gap:0
09:56:0543.0time_gap:0
09:56:0543.0time_gap:0
10:20:5843.43time_gap:0
seq: _14_22
10:09:0643.0time_gap:0
11:20:4542.75time_gap:0
13:39:0242.41time_gap:0
seq: _13_23
09:35:2343.08time_gap:0
09:35:2443.12time_gap:0
09:53:0942.91time_gap:0 id_gap:11
10:29:5143.27time_gap:0
seq: _34_32
09:55:0842.9time_gap:1
09:59:1642.77time_gap:1 id_gap:20
11:14:2642.7time_gap:0
seq: _28_12
................................................................... (total: 114)
------卖出------

sell seq: _12_12_12_12
10:26:1543.18time_gap:1
13:38:4442.41time_gap:0
sell seq: _25_14_47_23
10:39:1042.89time_gap:0
10:39:1042.89time_gap:0
sell seq: _14_13_13
09:30:1141.41time_gap:1
09:31:3742.05time_gap:0 id_gap:15
09:45:5142.63time_gap:0
10:02:5142.78time_gap:1
sell seq: _12_12_12
09:34:1742.69time_gap:0
13:38:4542.41time_gap:0 id_gap:10
sell seq: _50_19_66
09:39:2042.9time_gap:0 id_gap:10
10:55:5942.88time_gap:0 id_gap:13
13:41:2942.48time_gap:0 id_gap:10
sell seq: _16_18_15
09:44:4642.92time_gap:0 id_gap:14
13:01:3642.51time_gap:0
sell seq: _16_16_12
09:37:1543.27time_gap:0 id_gap:10
10:09:3942.92time_gap:0 id_gap:10
sell seq: _23_14
09:30:0341.15time_gap:0
09:30:1541.58time_gap:0
09:32:5742.18time_gap:0
sell seq: _12_28
09:30:0341.23time_gap:0
09:30:0941.64time_gap:0
14:46:5741.93time_gap:0
sell seq: _19_38
................................................................... (total: 67)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:9621 regularGap 1000


seq: _35_33_65_32_36_18_66_33_66_19_33
13:39:1930.7time_gap:0 id_gap:96
13:39:1930.73time_gap:0 id_gap:115
seq: _28_28_28_28_28_28_29_29_29_29_29
13:44:1830.82time_gap:0 id_gap:129
13:44:1830.83time_gap:0 id_gap:121
seq: _16_16_16_16_16_17_17_17_17_17_17
13:35:4730.91time_gap:0 id_gap:66
13:35:4730.91time_gap:0 id_gap:64
seq: _11_12_18_16_18_18_18_18_16
13:25:2729.99time_gap:0 id_gap:53
13:25:2729.99time_gap:0 id_gap:132
seq: _12_12_12_12_12_12_12_12_12
13:31:2130.53time_gap:1 id_gap:158
13:31:3030.77time_gap:0 id_gap:249
seq: _18_19_33_66_33_36_18_32_66
13:33:0830.98time_gap:0 id_gap:112
13:39:1930.71time_gap:0 id_gap:120
seq: _34_17_27_14_25_26_23_21_11
13:34:0030.92time_gap:0 id_gap:43
14:48:0030.88time_gap:0 id_gap:47
seq: _33_34_33_58_33_34_33_58
13:44:4030.95time_gap:0 id_gap:50
13:44:4030.95time_gap:0 id_gap:62
seq: _39_39_39_39_39_39_39
13:44:3130.87time_gap:0 id_gap:100
13:44:3130.87time_gap:0 id_gap:145
seq: _16_14_15_12_12_14_13
13:34:0130.94time_gap:0 id_gap:11
13:35:2030.91time_gap:0 id_gap:184
seq: _18_13_18_11_11_13
13:25:2729.99time_gap:0 id_gap:40
13:29:5130.26time_gap:1 id_gap:82
seq: _11_13_11_12_18_16
13:34:1530.98time_gap:0 id_gap:422
13:44:2130.8time_gap:0 id_gap:54
seq: _26_24_30_27_22_24
13:25:4130.01time_gap:0 id_gap:19
13:41:0230.5time_gap:0
seq: _12_14_11_12_13_12
13:02:3629.98time_gap:0 id_gap:15
13:33:1530.99time_gap:1 id_gap:872
seq: _158_18_33_65_35_158
13:33:1030.99time_gap:0 id_gap:329
14:47:0030.84time_gap:0 id_gap:117
seq: _24_28_18_16_15_14
13:33:2230.98time_gap:1 id_gap:712
14:51:0030.84time_gap:0 id_gap:218
seq: _25_12_19_25_11_14
14:32:1230.66time_gap:0 id_gap:220
14:50:0030.86time_gap:0 id_gap:447
seq: _20_26_11_21_19_16
13:33:0030.88time_gap:0 id_gap:34
14:56:5830.85time_gap:1 id_gap:437
seq: _25_20_14_21_11_12
13:34:1930.99time_gap:0 id_gap:584
14:42:0330.86time_gap:1 id_gap:460
seq: _19_21_17_14_19_14
13:32:1131.0time_gap:1 id_gap:900
14:45:0330.94time_gap:0 id_gap:53
seq: _11_11_13_11_12
09:48:2229.26time_gap:0 id_gap:961
10:43:3929.43time_gap:0 id_gap:17
seq: _13_11_12_23_21
13:02:3629.98time_gap:0 id_gap:55
14:46:0030.91time_gap:0 id_gap:194
seq: _22_22_19_20_13
13:33:0030.88time_gap:0 id_gap:43
13:35:2130.94time_gap:0 id_gap:85
13:41:0530.55time_gap:0
seq: _18_18_20_11_18
13:34:0330.95time_gap:1 id_gap:44
13:39:1930.7time_gap:0 id_gap:61
seq: _18_20_18_28_18
13:44:0130.81time_gap:0 id_gap:43
13:45:3430.88time_gap:0 id_gap:317
seq: _20_12_14_12_21
13:33:4730.96time_gap:1 id_gap:612
13:44:0230.81time_gap:0 id_gap:274
seq: _15_51_12_13_16
13:31:3930.85time_gap:0 id_gap:889
13:31:4230.85time_gap:0 id_gap:846
seq: _21_30_32_28_15
13:33:1730.99time_gap:1 id_gap:717
14:47:0330.87time_gap:0 id_gap:315
seq: _13_18_11_11
11:19:2029.96time_gap:0 id_gap:712
13:32:4830.77time_gap:0 id_gap:769
13:44:0530.81time_gap:0 id_gap:710
seq: _11_12_18_16
13:30:0430.28time_gap:1 id_gap:697
13:40:5230.51time_gap:0 id_gap:500
14:47:0530.87time_gap:1 id_gap:199
seq: _12_18_16_18
13:33:1430.99time_gap:0 id_gap:537
13:35:4030.95time_gap:0 id_gap:264
seq: _18_16_18_18
10:09:1029.37time_gap:1 id_gap:52
13:46:0230.92time_gap:0
14:47:0330.87time_gap:0 id_gap:531
seq: _17_24_37_20
13:25:4030.0time_gap:1 id_gap:742
13:33:4531.51time_gap:0 id_gap:40
seq: _23_11_11_11
11:19:1629.95time_gap:0
13:46:0230.92time_gap:0 id_gap:462
seq: _18_36_30_30
11:19:0329.96time_gap:0 id_gap:828
13:33:4430.96time_gap:1 id_gap:802
seq: _16_13_12_13
10:27:2529.46time_gap:0
13:26:3930.15time_gap:0 id_gap:172
13:35:2230.92time_gap:0
seq: _14_14_13_14
10:09:0029.36time_gap:0 id_gap:204
13:46:0130.91time_gap:0
seq: _21_14_12_13
13:26:4230.14time_gap:0 id_gap:115
13:33:4630.96time_gap:0 id_gap:447
13:40:4330.55time_gap:0 id_gap:198
13:41:0030.52time_gap:0 id_gap:556
seq: _42_39_40_37
13:26:3830.13time_gap:0 id_gap:73
13:30:1330.29time_gap:0 id_gap:77
seq: _17_11_40_13
13:27:4530.17time_gap:0 id_gap:272
13:33:4230.96time_gap:1 id_gap:919
seq: _12_31_15_20
13:28:4830.25time_gap:1 id_gap:982
13:44:4930.96time_gap:1 id_gap:733
seq: _63_12_25_11
13:28:3830.26time_gap:0 id_gap:374
13:36:1030.88time_gap:0 id_gap:17
seq: _14_37_24_11
13:33:0030.88time_gap:0 id_gap:209
14:47:0430.85time_gap:0 id_gap:10
seq: _28_17_28_28
13:44:1830.8time_gap:0 id_gap:358
13:49:0330.75time_gap:3 id_gap:20
seq: _21_42_14_19
13:32:0730.99time_gap:1 id_gap:715
13:32:5130.79time_gap:0 id_gap:153
seq: _18_16_15_14
................................................................... (total: 813)
------卖出------

sell seq: _13_14_13_15_15_15_26
11:21:0329.94time_gap:0 id_gap:30
13:18:4929.82time_gap:0 id_gap:21
sell seq: _16_16_13_15_20_16_20
13:39:0030.68time_gap:1 id_gap:111
13:39:0130.68time_gap:1 id_gap:126
sell seq: _15_13_12_13_13_12
09:46:3929.4time_gap:0 id_gap:640
13:18:4929.82time_gap:0 id_gap:135
13:53:3730.75time_gap:0 id_gap:21
sell seq: _21_14_14_20_16_20
13:27:3030.19time_gap:1 id_gap:882
13:53:3630.72time_gap:1 id_gap:36
sell seq: _21_13_31_12_31_31
14:13:0930.61time_gap:1
14:13:1230.61time_gap:1 id_gap:12
sell seq: _13_12_13_13_12
13:38:2130.78time_gap:1 id_gap:86
13:38:2330.78time_gap:3 id_gap:100
sell seq: _12_20_41_14_15
13:29:3330.18time_gap:0 id_gap:625
13:52:3330.74time_gap:0 id_gap:39
sell seq: _31_46_32_45_19
13:30:2930.3time_gap:0 id_gap:385
13:30:4930.39time_gap:0 id_gap:593
sell seq: _26_15_13_12
13:41:5330.65time_gap:0
14:46:0930.88time_gap:0 id_gap:802
sell seq: _24_11_27_24
13:18:4929.82time_gap:0 id_gap:147
13:41:5030.66time_gap:0 id_gap:30
sell seq: _22_22_22_20
11:21:5129.89time_gap:1 id_gap:27
14:14:3030.63time_gap:0 id_gap:94
sell seq: _23_42_16_27
................................................................... (total: 414)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:8388 regularGap 20


seq: _9_13_10
09:30:0960.15time_gap:0
10:08:4558.34time_gap:0
11:07:3360.71time_gap:0
seq: _11_26_16
09:40:0059.6time_gap:0 id_gap:13
09:48:0058.25time_gap:0 id_gap:10
seq: _18_9_9
10:08:4458.32time_gap:0
10:23:0859.9time_gap:0
seq: _10_16_13
09:42:2159.49time_gap:0
09:49:0058.2time_gap:0
11:24:2860.46time_gap:0 id_gap:19
seq: _14_19
09:58:4258.38time_gap:0
11:13:0661.06time_gap:0
13:43:3159.87time_gap:0
14:34:1459.15time_gap:0
14:42:4659.42time_gap:0
seq: _12_17
09:32:4460.23time_gap:0
09:40:0459.67time_gap:0
09:46:3058.41time_gap:0
09:52:2158.05time_gap:0
09:55:3057.86time_gap:0
10:42:2858.6time_gap:0
11:05:0259.99time_gap:0
13:00:0260.85time_gap:0
13:32:4161.07time_gap:0
13:40:2760.38time_gap:0
14:18:5358.73time_gap:0
14:23:5658.76time_gap:0
14:34:5459.11time_gap:0
14:48:3359.37time_gap:0
seq: _24_12
09:39:0359.9time_gap:0
11:12:1661.13time_gap:0
13:22:0960.7time_gap:0
13:36:0161.2time_gap:0
seq: _18_9
09:32:0760.31time_gap:0
10:07:3758.08time_gap:0
10:14:2758.41time_gap:0
13:30:3860.94time_gap:0
13:35:0860.9time_gap:0
seq: _17_18
11:13:0361.08time_gap:0
11:19:2760.59time_gap:0
14:02:1959.43time_gap:0
14:45:0759.9time_gap:0
14:45:3959.62time_gap:0
seq: _14_11
09:34:1460.39time_gap:0
10:43:2158.65time_gap:0
13:18:3860.5time_gap:0
13:40:1360.52time_gap:0
13:40:1560.48time_gap:0
seq: _11_31
09:46:0358.2time_gap:0
14:19:4558.77time_gap:0
14:50:0559.36time_gap:0
seq: _9_22
09:55:0357.8time_gap:0
10:10:1958.36time_gap:0
11:28:2461.02time_gap:0
------卖出------

sell seq: _10_11_9
10:07:3658.1time_gap:0
14:46:1259.65time_gap:0
sell seq: _18_13_11
13:34:3261.2time_gap:0 id_gap:19
14:34:5459.11time_gap:0
sell seq: _9_16
09:30:0060.0time_gap:0
10:12:1258.68time_gap:0 id_gap:16
13:37:5260.98time_gap:0 id_gap:18
sell seq: _17_19
10:21:3859.88time_gap:0
14:26:4859.08time_gap:0
14:38:3959.05time_gap:0
14:45:0759.85time_gap:0
14:45:3959.62time_gap:0
sell seq: _17_17
10:09:5158.34time_gap:0
13:22:5560.5time_gap:0
13:37:5360.98time_gap:0
13:42:5859.95time_gap:0
sell seq: _12_14
09:30:3760.32time_gap:0
09:34:1460.39time_gap:0
10:09:1758.58time_gap:0
10:52:3858.65time_gap:0
11:09:1660.85time_gap:0
13:40:1360.52time_gap:0
14:45:0459.61time_gap:0
sell seq: _13_16
................................................................... (total: 55)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:8315 regularGap 1000


seq: _21_14_25
09:30:0849.58time_gap:0 id_gap:479
14:13:4248.85time_gap:0 id_gap:21
seq: _12_11_12
10:48:2449.64time_gap:1 id_gap:267
14:36:0548.18time_gap:0 id_gap:47
seq: _20_11_13
10:21:0549.96time_gap:0 id_gap:78
14:29:2847.96time_gap:1 id_gap:800
seq: _18_13_11
10:24:3549.97time_gap:0 id_gap:48
13:06:0348.02time_gap:0
seq: _22_11
10:19:5149.65time_gap:3 id_gap:291
10:23:2449.93time_gap:0 id_gap:44
11:03:5149.52time_gap:0
11:19:1248.89time_gap:0 id_gap:60
seq: _18_17
09:30:5249.81time_gap:1
09:31:3649.67time_gap:0 id_gap:178
09:52:2449.69time_gap:0
09:53:0649.47time_gap:0 id_gap:56
10:25:0249.94time_gap:0
10:26:0350.09time_gap:0
11:19:1248.88time_gap:0
13:00:0049.0time_gap:0
13:09:1348.22time_gap:0
13:10:2049.37time_gap:0
13:29:1648.36time_gap:0
14:21:2048.0time_gap:0 id_gap:60
14:34:2748.13time_gap:0
14:48:4948.39time_gap:0
seq: _16_16
09:42:5749.8time_gap:0
11:20:0248.88time_gap:0
13:05:5148.05time_gap:0
seq: _38_13
11:15:0649.16time_gap:0
13:29:1648.37time_gap:0 id_gap:153
14:44:3748.48time_gap:0 id_gap:24
seq: _31_14
10:50:0049.79time_gap:0
11:12:5649.43time_gap:0
13:49:1848.09time_gap:0 id_gap:472
seq: _23_26
09:53:1049.6time_gap:0
09:54:0650.02time_gap:0 id_gap:485
10:25:1750.2time_gap:0
seq: _23_16
10:25:2150.28time_gap:0
10:44:1649.42time_gap:0
11:04:0749.6time_gap:0
14:18:5247.94time_gap:0
seq: _31_11
10:30:0150.0time_gap:0
13:00:5948.86time_gap:0
13:52:1048.33time_gap:0 id_gap:226
seq: _27_14
10:25:0750.05time_gap:0
10:25:2150.28time_gap:0 id_gap:38
14:31:4848.02time_gap:0
seq: _13_43
10:26:1850.15time_gap:0
13:10:1748.46time_gap:1 id_gap:77
14:47:4448.49time_gap:0
seq: _12_36
10:08:5049.54time_gap:0
13:00:0048.94time_gap:0
13:13:1348.46time_gap:0 id_gap:114
seq: _12_56
09:55:0050.04time_gap:0
13:14:4648.75time_gap:0
14:08:3548.03time_gap:0 id_gap:30
------卖出------

sell seq: _21_27_153_29
14:20:4848.0time_gap:1 id_gap:188
14:21:1148.0time_gap:0 id_gap:133
sell seq: _23_57_35_25
13:41:1948.25time_gap:0 id_gap:94
13:43:0248.2time_gap:0 id_gap:108
sell seq: _22_22_22_22
14:02:2948.18time_gap:0 id_gap:45
14:02:2948.18time_gap:0 id_gap:22
sell seq: _12_11_12
09:40:2949.97time_gap:3 id_gap:255
09:54:1750.0time_gap:0 id_gap:53
11:06:5249.11time_gap:1 id_gap:856
14:13:1848.12time_gap:1 id_gap:757
sell seq: _20_21_23
09:54:1850.0time_gap:0 id_gap:101
10:26:4550.12time_gap:1 id_gap:226
sell seq: _33_32_35
10:30:0049.77time_gap:0 id_gap:478
10:50:1949.88time_gap:0 id_gap:21
sell seq: _36_11_18
10:29:5449.9time_gap:1 id_gap:482
11:16:3849.1time_gap:0 id_gap:473
sell seq: _16_15_11
13:00:0448.91time_gap:0 id_gap:92
13:02:1848.71time_gap:0 id_gap:844
sell seq: _18_17_41
13:46:0848.32time_gap:0 id_gap:65
13:46:4748.33time_gap:0 id_gap:21
sell seq: _16_17_23
................................................................... (total: 94)

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:7828 regularGap 566.6800000000003


seq: _11_11_12_11
09:30:2238.04time_gap:0 id_gap:19
09:44:3140.31time_gap:0 id_gap:95
13:31:2342.5time_gap:0 id_gap:534
seq: _23_23_23_23
09:30:3238.45time_gap:0 id_gap:564
09:30:3238.45time_gap:0 id_gap:561
seq: _15_11_18_19
09:31:0138.88time_gap:0 id_gap:112
09:41:0740.2time_gap:0 id_gap:38
seq: _20_11_14_17
10:50:2640.6time_gap:0
11:02:1940.95time_gap:0 id_gap:11
seq: _12_22_24_15
10:55:2540.81time_gap:0 id_gap:321
11:04:0041.01time_gap:0 id_gap:43
seq: _11_11_19
09:30:2938.2time_gap:0
09:33:2539.82time_gap:0 id_gap:11
10:55:4640.88time_gap:0 id_gap:13
13:03:3442.25time_gap:0 id_gap:79
seq: _13_32_12
09:30:2538.16time_gap:1
09:31:5639.4time_gap:0 id_gap:250
seq: _21_21_26
09:30:5838.76time_gap:0 id_gap:484
10:38:5640.36time_gap:0 id_gap:23
seq: _12_17_15
09:30:5838.78time_gap:0
09:42:1940.49time_gap:0 id_gap:108
10:55:1640.75time_gap:0
11:00:4040.82time_gap:0 id_gap:13
11:03:1641.03time_gap:0 id_gap:37
seq: _21_19_12
09:31:0938.82time_gap:0
10:38:5540.34time_gap:0 id_gap:18
seq: _24_14_36
09:31:0138.98time_gap:0 id_gap:150
09:36:5439.55time_gap:1 id_gap:560
seq: _15_13_13
09:31:2339.03time_gap:1 id_gap:91
09:31:5839.49time_gap:1 id_gap:386
09:34:3440.02time_gap:1 id_gap:38
11:08:1941.2time_gap:0 id_gap:128
11:26:5641.14time_gap:0 id_gap:19
13:01:0642.05time_gap:1 id_gap:478
13:04:0042.18time_gap:0 id_gap:320
14:41:3241.87time_gap:0 id_gap:34
seq: _13_13_29
09:33:1639.7time_gap:0 id_gap:172
10:47:4340.4time_gap:0 id_gap:183
seq: _21_22_22
09:33:2539.81time_gap:1
10:55:1940.78time_gap:0 id_gap:45
seq: _14_14_13
13:00:0941.58time_gap:0 id_gap:55
13:00:4242.03time_gap:0 id_gap:337
seq: _16_16_21
10:42:3440.04time_gap:0 id_gap:26
11:02:4640.99time_gap:0 id_gap:34
seq: _13_34_26
09:33:3540.1time_gap:0 id_gap:328
10:50:0540.41time_gap:0
seq: _20_11_14
10:52:0740.66time_gap:0
11:02:1140.89time_gap:1 id_gap:183
seq: _26_17_20
10:38:4640.2time_gap:0 id_gap:10
11:04:0041.01time_gap:0 id_gap:14
seq: _11_16_12
11:03:2241.0time_gap:0 id_gap:10
14:54:5042.03time_gap:0 id_gap:35
seq: _15_48_14
10:52:0640.61time_gap:0 id_gap:275
10:55:3140.86time_gap:0 id_gap:233
seq: _40_32_16
10:52:0740.69time_gap:0 id_gap:28
10:52:1740.7time_gap:0 id_gap:13
seq: _13_13_11
13:02:5742.21time_gap:1 id_gap:343
13:04:2842.4time_gap:0 id_gap:544
13:05:4042.47time_gap:0 id_gap:486
13:34:4342.9time_gap:1 id_gap:243
13:36:4142.79time_gap:0 id_gap:281
seq: _26_12_14
10:38:5640.36time_gap:0
13:00:0341.5time_gap:0 id_gap:453
seq: _24_12_12
10:58:4340.98time_gap:1 id_gap:420
13:02:5542.19time_gap:0 id_gap:44
seq: _32_12
10:11:3740.12time_gap:0
10:44:1040.0time_gap:0
10:44:1040.01time_gap:0
11:04:0041.01time_gap:0 id_gap:16
11:04:0141.0time_gap:0
seq: _28_21
09:31:3239.09time_gap:0
10:32:4139.62time_gap:0
10:33:0139.6time_gap:0
10:38:2840.03time_gap:0
10:43:0040.02time_gap:0
13:36:2342.79time_gap:0
seq: _16_23
09:31:1738.83time_gap:0
09:31:5739.46time_gap:0
10:15:2739.85time_gap:0
10:50:1340.46time_gap:0
13:03:5542.14time_gap:0
13:08:2742.21time_gap:0
13:40:1142.43time_gap:0
13:41:4042.17time_gap:0
seq: _24_19
09:31:1338.92time_gap:0
10:45:5540.32time_gap:0 id_gap:26
14:01:0541.58time_gap:0
seq: _54_18
09:31:4939.2time_gap:0
14:08:2041.4time_gap:0
14:22:1741.94time_gap:0 id_gap:205
seq: _17_28
10:23:3739.68time_gap:0 id_gap:240
10:38:5640.4time_gap:0
11:10:3741.69time_gap:1 id_gap:82
11:29:4841.34time_gap:0
seq: _27_26
10:31:2639.54time_gap:0
10:38:5240.34time_gap:0 id_gap:347
10:55:1140.59time_gap:0
seq: _11_27
................................................................... (total: 162)
------卖出------

sell seq: _14_14_13_17
09:33:4140.11time_gap:1
14:51:5541.94time_gap:0 id_gap:20
sell seq: _27_16_26_15
09:35:1440.02time_gap:0 id_gap:44
10:50:4040.53time_gap:1 id_gap:14
sell seq: _12_11_14_11
09:40:4940.07time_gap:0 id_gap:61
11:24:2141.23time_gap:1
sell seq: _20_11_14
09:30:4538.16time_gap:0 id_gap:29
09:32:1039.72time_gap:0 id_gap:26
09:42:4640.57time_gap:0 id_gap:12
sell seq: _20_11_11
09:31:1238.61time_gap:0 id_gap:35
13:15:5341.94time_gap:0 id_gap:14
sell seq: _16_16_17
09:30:5338.68time_gap:0 id_gap:245
09:56:1340.0time_gap:0
11:02:0740.8time_gap:0
sell seq: _38_20_13
09:30:5138.7time_gap:0
11:27:3541.46time_gap:1 id_gap:464
sell seq: _16_13_12
09:31:0838.88time_gap:1 id_gap:27
09:33:4540.11time_gap:0
09:40:3340.15time_gap:0 id_gap:43
09:45:1340.44time_gap:0 id_gap:54
13:23:0242.09time_gap:1
sell seq: _23_11_26
09:42:4640.57time_gap:0
10:35:3339.67time_gap:0 id_gap:149
sell seq: _14_14_13
................................................................... (total: 91)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:5632 regularGap 1000


seq: _13_17_10_12_10
11:02:0351.02time_gap:0
13:55:4450.08time_gap:0 id_gap:42
seq: _13_11_11_13
09:43:4451.92time_gap:0 id_gap:135
10:00:5451.82time_gap:1 id_gap:35
10:19:0051.52time_gap:1 id_gap:16
13:17:4050.71time_gap:0
14:52:3050.09time_gap:0 id_gap:59
14:52:3050.09time_gap:0 id_gap:950
seq: _10_12_10_12
10:44:1251.17time_gap:1 id_gap:58
13:31:3050.55time_gap:3 id_gap:39
14:21:0649.91time_gap:0 id_gap:58
seq: _16_19_21_10
09:31:4152.03time_gap:1 id_gap:337
11:14:2850.9time_gap:0 id_gap:10
seq: _23_11_27_28
10:40:4551.05time_gap:0
10:40:4551.05time_gap:0 id_gap:10
seq: _13_11_11
09:33:4452.22time_gap:0
09:43:4451.92time_gap:0 id_gap:66
10:07:1851.68time_gap:0 id_gap:503
10:20:1351.76time_gap:0 id_gap:399
11:01:0550.81time_gap:0
13:17:3150.72time_gap:1 id_gap:773
seq: _33_15_49
10:26:0051.51time_gap:0 id_gap:10
14:10:4849.96time_gap:1 id_gap:856
seq: _13_16_40
09:39:3351.85time_gap:0 id_gap:17
11:00:2050.8time_gap:0
14:27:0449.79time_gap:0
seq: _13_27_33
10:00:0051.82time_gap:0 id_gap:73
11:00:2050.8time_gap:0
seq: _20_11_11
09:44:2351.77time_gap:0 id_gap:126
10:48:5151.18time_gap:0
11:25:5650.54time_gap:1 id_gap:99
seq: _21_16_19
11:14:2850.9time_gap:0
13:13:1950.55time_gap:0 id_gap:61
seq: _19_11_13
09:41:1252.02time_gap:0
10:48:5251.18time_gap:0 id_gap:14
14:28:5449.6time_gap:0 id_gap:187
seq: _20_12_16
10:18:2151.45time_gap:1 id_gap:982
10:40:4551.05time_gap:0
11:10:1750.88time_gap:0 id_gap:132
seq: _24_32_17
10:40:4551.05time_gap:0
11:25:5650.54time_gap:0
seq: _13_17_10
11:10:5750.91time_gap:0
11:14:2850.9time_gap:0 id_gap:13
13:24:0450.5time_gap:0 id_gap:108
seq: _30_16_13
11:10:5750.91time_gap:0 id_gap:25
11:17:3350.76time_gap:0 id_gap:244
seq: _13_15_63
11:14:2850.9time_gap:0 id_gap:64
11:25:5750.58time_gap:0 id_gap:302
seq: _23_14
09:51:1851.56time_gap:3 id_gap:24
09:57:0751.92time_gap:1 id_gap:64
09:58:3651.62time_gap:0 id_gap:75
10:35:0651.25time_gap:0
10:53:2951.87time_gap:0
seq: _22_16
09:47:2751.64time_gap:0 id_gap:25
10:05:1251.58time_gap:1 id_gap:17
10:27:0151.96time_gap:0
10:28:3751.2time_gap:0 id_gap:883
11:06:3451.7time_gap:0
14:11:0649.97time_gap:0
seq: _103_14
09:41:4852.2time_gap:0 id_gap:22
10:28:5751.2time_gap:0
11:09:5251.66time_gap:0
13:13:1950.55time_gap:0
seq: _11_23
09:33:0052.26time_gap:0 id_gap:17
09:39:0952.0time_gap:0
11:06:5851.2time_gap:0
13:13:1950.55time_gap:0
seq: _27_12
10:36:2651.21time_gap:0 id_gap:197
10:53:0351.13time_gap:0
13:49:1049.98time_gap:0
seq: _16_16
09:30:0351.23time_gap:0 id_gap:18
09:30:4651.75time_gap:0 id_gap:615
09:36:1351.68time_gap:0
09:42:3952.15time_gap:0 id_gap:498
09:54:3051.95time_gap:0 id_gap:277
10:28:5751.22time_gap:1 id_gap:990
10:40:4351.04time_gap:1 id_gap:20
10:50:1951.21time_gap:0
seq: _18_12
09:33:0652.27time_gap:1
09:42:5652.14time_gap:0
09:58:3751.6time_gap:3 id_gap:28
10:18:2851.43time_gap:1 id_gap:886
10:25:3752.28time_gap:0
11:01:1350.84time_gap:0
13:55:0550.12time_gap:0
14:19:3449.88time_gap:0 id_gap:409
seq: _17_18
09:53:2751.81time_gap:0 id_gap:143
10:11:4151.6time_gap:0 id_gap:121
10:25:5351.57time_gap:0
10:43:3551.11time_gap:0 id_gap:14
11:25:5750.56time_gap:0 id_gap:14
seq: _18_14
10:21:5551.62time_gap:0
13:49:1349.97time_gap:0
14:30:4649.6time_gap:1 id_gap:60
seq: _13_16
09:32:4552.15time_gap:1 id_gap:833
09:42:4652.15time_gap:0
10:53:1751.11time_gap:0
10:58:1951.0time_gap:1 id_gap:297
11:10:2750.89time_gap:0 id_gap:533
seq: _28_19
................................................................... (total: 132)
------卖出------

sell seq: _14_12_14_34_11_11_18
10:57:3151.0time_gap:0 id_gap:40
13:38:1550.45time_gap:0 id_gap:59
sell seq: _13_13_13_13_11
09:44:4751.78time_gap:0 id_gap:102
13:38:0950.48time_gap:0 id_gap:36
sell seq: _11_11_11_24_13
09:45:0951.7time_gap:0 id_gap:187
14:44:2650.17time_gap:0 id_gap:15
sell seq: _20_39_14_16
10:14:1751.38time_gap:0 id_gap:49
10:26:0451.47time_gap:0 id_gap:169
sell seq: _16_19_12_11
10:17:1151.39time_gap:1 id_gap:172
10:29:5551.16time_gap:1 id_gap:439
13:35:0950.66time_gap:0 id_gap:35
sell seq: _10_11_11_10
09:50:4151.57time_gap:0
14:17:1549.99time_gap:0 id_gap:41
14:44:2350.19time_gap:0
sell seq: _14_14_11_15
09:44:0451.79time_gap:0 id_gap:335
14:44:2650.17time_gap:0 id_gap:868
sell seq: _29_23_26
10:26:2551.25time_gap:0 id_gap:159
13:04:4750.87time_gap:0 id_gap:114
sell seq: _10_14_12
09:40:1852.02time_gap:0 id_gap:409
10:12:2151.56time_gap:0 id_gap:132
10:13:5451.48time_gap:0
10:51:1351.2time_gap:1 id_gap:64
11:22:4550.57time_gap:0 id_gap:800
sell seq: _13_20_12
................................................................... (total: 234)

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:4957 regularGap 1000


seq: _16_24_27_17_16_11
10:06:0526.88time_gap:0 id_gap:216
11:09:4328.56time_gap:0
seq: _13_12_12_12_12_12
11:05:1327.9time_gap:1 id_gap:841
11:24:0729.1time_gap:1 id_gap:787
14:05:2529.8time_gap:1 id_gap:588
14:21:5729.96time_gap:3
seq: _11_14_13_19_18_19
14:17:1229.8time_gap:3 id_gap:258
14:17:3729.8time_gap:1 id_gap:361
seq: _14_13_15_16_12_11
14:19:2829.8time_gap:0 id_gap:584
14:40:1929.94time_gap:1 id_gap:454
seq: _12_11_11_23_11
09:31:0126.98time_gap:3 id_gap:662
11:06:4328.0time_gap:0 id_gap:46
seq: _37_12_26_18_18
09:35:3726.99time_gap:1 id_gap:121
13:10:0430.01time_gap:0 id_gap:683
seq: _19_12_18_13_14
09:48:5026.38time_gap:1 id_gap:453
13:49:0029.61time_gap:0 id_gap:117
14:02:1929.8time_gap:1 id_gap:256
seq: _21_17_11_26_23
11:08:2728.21time_gap:0
11:24:0529.03time_gap:0
seq: _18_16_23_25_19
13:43:5129.8time_gap:0
14:07:4029.8time_gap:0 id_gap:109
seq: _15_12_11_15_13
14:02:2829.8time_gap:1 id_gap:28
14:03:0229.8time_gap:1 id_gap:264
seq: _17_13_18_19_19
13:40:4829.87time_gap:0 id_gap:302
14:06:4329.8time_gap:1 id_gap:560
seq: _14_11_14_13_19
13:59:1029.78time_gap:0 id_gap:15
14:00:1129.78time_gap:0 id_gap:40
seq: _11_22_22_23_23
13:16:1030.67time_gap:0 id_gap:339
13:43:5129.81time_gap:0
seq: _20_11_12_20
10:01:5926.88time_gap:0 id_gap:371
13:04:2329.57time_gap:0 id_gap:950
seq: _13_11_21_12
10:37:5127.0time_gap:0 id_gap:19
13:41:0029.87time_gap:0 id_gap:233
13:43:5129.81time_gap:0
seq: _19_19_19_12
09:37:1426.82time_gap:0 id_gap:588
11:23:5928.97time_gap:0 id_gap:237
seq: _31_15_14_13
10:09:1926.99time_gap:0 id_gap:75
10:55:0427.26time_gap:1 id_gap:747
seq: _13_25_12_22
10:09:2027.04time_gap:0 id_gap:506
11:01:0527.2time_gap:0
seq: _14_37_13_15
11:01:4427.26time_gap:0 id_gap:766
13:10:0930.03time_gap:0 id_gap:10
seq: _15_22_14_20
09:33:2527.17time_gap:0 id_gap:112
11:01:0427.16time_gap:0 id_gap:16
14:03:2829.8time_gap:1 id_gap:337
seq: _12_18_13_14
13:02:0429.43time_gap:0 id_gap:462
13:34:0530.36time_gap:1 id_gap:770
13:36:0830.32time_gap:1 id_gap:573
14:00:4529.79time_gap:0 id_gap:156
14:41:1329.97time_gap:1 id_gap:752
seq: _19_19_19_19
11:14:2528.26time_gap:0 id_gap:170
13:10:1030.03time_gap:1 id_gap:587
13:13:2730.4time_gap:0 id_gap:157
seq: _13_13_13_13
14:03:2229.8time_gap:1 id_gap:716
14:41:3429.97time_gap:0 id_gap:600
seq: _23_25_19_27
13:07:5030.02time_gap:0
13:07:5030.02time_gap:1 id_gap:967
seq: _16_20_16_12
13:22:0330.79time_gap:0 id_gap:151
14:02:1829.8time_gap:0 id_gap:354
14:43:4630.0time_gap:0 id_gap:359
14:43:5530.03time_gap:1 id_gap:530
seq: _15_13_17_14
14:03:1629.8time_gap:1 id_gap:651
14:19:0029.8time_gap:1 id_gap:41
14:44:2830.03time_gap:1 id_gap:487
seq: _32_77_52
09:31:5727.2time_gap:1 id_gap:299
10:04:3526.88time_gap:0 id_gap:67
seq: _11_39_40
10:37:5127.0time_gap:0 id_gap:86
11:25:2029.24time_gap:1 id_gap:789
seq: _28_12_44
10:37:5127.0time_gap:0 id_gap:23
14:41:4029.97time_gap:0 id_gap:568
seq: _24_35_13
09:30:1126.83time_gap:0 id_gap:31
13:29:0330.31time_gap:0 id_gap:470
14:00:4629.8time_gap:0 id_gap:61
seq: _25_24_18
09:33:0727.08time_gap:0 id_gap:374
09:40:1926.74time_gap:0
10:32:2526.86time_gap:0
seq: _39_12_12
10:42:5126.97time_gap:0 id_gap:541
11:06:1528.04time_gap:0 id_gap:314
seq: _19_19_19
11:26:1029.34time_gap:0 id_gap:427
11:26:3629.35time_gap:1 id_gap:268
13:01:2729.37time_gap:0 id_gap:943
13:03:1629.29time_gap:0 id_gap:343
13:11:5530.19time_gap:0 id_gap:214
13:19:5630.8time_gap:1 id_gap:529
seq: _12_55_13
10:13:3826.82time_gap:0 id_gap:60
14:11:1029.82time_gap:0 id_gap:14
seq: _52_36_31
10:29:0926.82time_gap:0 id_gap:20
11:01:5927.37time_gap:0 id_gap:519
seq: _36_13_21
10:29:0926.82time_gap:0
13:05:0729.74time_gap:0
seq: _32_14_30
10:29:0926.82time_gap:0 id_gap:27
11:06:5228.02time_gap:0 id_gap:996
seq: _73_18_73
09:30:2226.7time_gap:0
13:39:2430.01time_gap:0 id_gap:10
seq: _12_23_23
09:30:2526.73time_gap:0 id_gap:470
11:21:2728.95time_gap:0 id_gap:315
seq: _32_15_16
10:18:3426.69time_gap:0 id_gap:365
11:04:4727.96time_gap:1 id_gap:390
seq: _26_13_28
................................................................... (total: 259)
------卖出------

sell seq: _12_15_19_22_12_12
09:30:1126.8time_gap:1 id_gap:14
09:32:1927.19time_gap:0 id_gap:60
sell seq: _11_12_11_11_12
11:05:0727.89time_gap:0
13:43:0929.79time_gap:0
sell seq: _19_19_19_19_19
11:16:0028.19time_gap:1 id_gap:817
11:20:2328.85time_gap:1 id_gap:167
13:53:0129.84time_gap:0 id_gap:236
sell seq: _12_15_19_22
10:03:4026.74time_gap:0 id_gap:100
13:11:3430.06time_gap:0
sell seq: _12_15_22_14
11:05:0327.96time_gap:0 id_gap:19
14:18:5529.8time_gap:0 id_gap:35
sell seq: _24_17_16_18
11:19:5928.59time_gap:1 id_gap:641
13:43:0929.79time_gap:0
sell seq: _15_36_14
10:16:5726.69time_gap:0 id_gap:153
10:54:3427.14time_gap:3 id_gap:139
sell seq: _15_19_22
10:38:2227.05time_gap:0 id_gap:11
13:02:2929.36time_gap:0 id_gap:893
sell seq: _37_12_15
09:30:0926.83time_gap:0 id_gap:315
09:45:3126.5time_gap:0 id_gap:344
sell seq: _15_54_13
09:32:4526.97time_gap:0 id_gap:45
11:04:1827.78time_gap:0 id_gap:17
sell seq: _22_22_17
09:38:1126.76time_gap:0 id_gap:16
14:56:4429.89time_gap:1
sell seq: _16_37_17
................................................................... (total: 131)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:4456 regularGap 311.0


seq: _12_12_15_12_12_12_11_13_11_14_13
09:30:1519.34time_gap:0 id_gap:138
09:33:0219.22time_gap:0
09:33:0319.23time_gap:0 id_gap:16
seq: _13_12_14_11_11_13_12_15
09:33:0319.21time_gap:1 id_gap:36
09:36:2819.2time_gap:1 id_gap:114
seq: _20_15_24_17_13_18_21_16
09:36:0619.14time_gap:0 id_gap:209
09:53:0718.67time_gap:1 id_gap:234
seq: _14_14_14_14_14_14_14
09:30:1819.38time_gap:0 id_gap:86
09:30:1819.38time_gap:1 id_gap:94
seq: _13_12_14_11_11_13_12
09:51:4118.69time_gap:0
13:40:2318.7time_gap:0 id_gap:114
seq: _31_22_14_14_17_13_15
09:38:0019.06time_gap:0 id_gap:72
09:53:0818.67time_gap:0
seq: _30_17_17_12_17_11
09:32:0219.3time_gap:0 id_gap:214
09:48:1218.87time_gap:1 id_gap:201
14:41:1920.2time_gap:0 id_gap:253
seq: _17_17_17_17_17_17
09:33:0019.17time_gap:0 id_gap:98
09:33:0219.2time_gap:0 id_gap:133
seq: _26_28_18_20_15
09:36:3019.21time_gap:1
09:50:3418.83time_gap:0
14:33:0819.53time_gap:0 id_gap:244
seq: _23_23_23_23_23
14:37:0919.49time_gap:1 id_gap:22
14:37:1019.49time_gap:1 id_gap:30
seq: _15_21_15_54_13
14:32:1719.15time_gap:0 id_gap:182
14:33:2719.58time_gap:1 id_gap:10
seq: _34_18_11_18_23
14:32:2219.13time_gap:0 id_gap:149
14:33:5719.57time_gap:0
seq: _34_34_12_18_22
09:42:5418.92time_gap:0 id_gap:93
14:32:2219.13time_gap:0 id_gap:19
seq: _19_18_20_19_19
09:37:3319.05time_gap:0 id_gap:31
09:38:5219.02time_gap:0 id_gap:238
09:38:5219.02time_gap:0 id_gap:226
seq: _23_11_17_19_20
09:38:0319.03time_gap:0 id_gap:172
09:47:1818.86time_gap:1 id_gap:290
seq: _11_15_14_17_25
09:45:1018.9time_gap:1 id_gap:15
09:51:5618.71time_gap:1 id_gap:44
seq: _16_21_31_11_19
09:59:0918.73time_gap:0 id_gap:57
14:32:0218.89time_gap:0 id_gap:10
seq: _24_25_29_22_19
09:46:0018.86time_gap:0
09:52:2018.68time_gap:0 id_gap:250
seq: _16_11_28_21_13
09:47:4918.85time_gap:1 id_gap:129
13:03:1518.82time_gap:1 id_gap:285
seq: _15_12_17_24_21
14:39:3520.3time_gap:0 id_gap:301
14:39:5320.35time_gap:0 id_gap:284
seq: _23_14_19_25_11
14:34:0519.59time_gap:0 id_gap:294
14:37:0719.44time_gap:0
14:41:2020.2time_gap:0 id_gap:222
seq: _20_20_38_13
09:35:0119.22time_gap:0 id_gap:44
14:37:5719.75time_gap:0 id_gap:206
seq: _31_35_15_17
09:33:0219.23time_gap:1 id_gap:165
14:34:1119.58time_gap:1 id_gap:277
seq: _28_28_15_14
09:30:1519.34time_gap:0 id_gap:76
09:47:4518.85time_gap:1 id_gap:21
11:15:4818.9time_gap:0 id_gap:22
seq: _25_41_13_42
09:36:1619.16time_gap:1
14:35:0319.37time_gap:1
seq: _23_17_33_23
09:35:0019.18time_gap:0 id_gap:226
10:24:1718.84time_gap:0
seq: _20_12_18_32
14:32:0919.06time_gap:0 id_gap:60
14:41:4220.35time_gap:0 id_gap:195
seq: _24_40_18_26
09:52:0018.7time_gap:1 id_gap:14
14:32:1019.06time_gap:0 id_gap:23
seq: _25_13_32_15
09:37:3919.05time_gap:0 id_gap:183
14:38:1519.88time_gap:1 id_gap:256
seq: _31_18_22_13
09:41:0619.0time_gap:0 id_gap:209
09:46:2218.88time_gap:1 id_gap:174
seq: _12_40_17_19
09:40:5918.92time_gap:0 id_gap:176
14:39:4220.33time_gap:0 id_gap:296
seq: _20_18_26_39
09:41:4918.92time_gap:0 id_gap:23
14:41:3920.34time_gap:0 id_gap:237
seq: _31_16_11_31
09:45:0718.89time_gap:0 id_gap:94
14:38:3920.0time_gap:1 id_gap:267
seq: _44_22_22_22
09:51:4118.69time_gap:1
14:41:4120.34time_gap:0 id_gap:233
seq: _21_27_13_51
14:35:4419.54time_gap:0 id_gap:183
14:38:3319.98time_gap:0 id_gap:298
seq: _43_43_43_43
14:34:1319.6time_gap:0 id_gap:178
14:34:1419.6time_gap:0 id_gap:264
14:34:1419.6time_gap:0 id_gap:189
seq: _22_43_43_27
14:34:1319.6time_gap:0 id_gap:83
14:34:1319.6time_gap:0 id_gap:165
seq: _50_13_82_20
14:33:2019.63time_gap:0 id_gap:141
14:38:3519.99time_gap:0 id_gap:120
seq: _28_19_20_29
14:38:3920.0time_gap:0 id_gap:222
14:52:4320.0time_gap:0 id_gap:223
seq: _53_33_34
09:30:0019.31time_gap:0 id_gap:157
14:37:1819.53time_gap:1 id_gap:40
seq: _13_53_20
09:30:1219.31time_gap:0 id_gap:196
14:41:3520.35time_gap:0 id_gap:199
seq: _18_24_51
09:31:0319.31time_gap:0 id_gap:201
14:41:1920.2time_gap:0 id_gap:28
14:52:4020.0time_gap:0 id_gap:273
seq: _105_12_53
09:30:0619.3time_gap:0
14:33:2519.66time_gap:0 id_gap:158
seq: _38_35_59
09:30:0019.32time_gap:0 id_gap:93
14:42:3820.25time_gap:0 id_gap:247
seq: _30_37_27
................................................................... (total: 394)
------卖出------

sell seq: _13_13_13_13_13_12_13_13_13
14:33:1919.65time_gap:0 id_gap:93
14:33:1919.65time_gap:1 id_gap:14
sell seq: _12_15_14_13_13_12_17
14:33:0719.5time_gap:0 id_gap:172
14:35:2819.49time_gap:1
sell seq: _17_12_11_14_30_13
14:24:0318.66time_gap:0 id_gap:47
14:33:2219.65time_gap:0
sell seq: _15_14_12_18_19_17
14:35:2919.48time_gap:0 id_gap:101
14:53:3520.0time_gap:0 id_gap:284
sell seq: _27_24_24_30_27
09:37:1419.1time_gap:0 id_gap:38
09:51:0318.8time_gap:0 id_gap:116
sell seq: _31_13_11_17_35
09:44:4218.91time_gap:0 id_gap:13
14:33:3419.54time_gap:0
sell seq: _40_40_12_13
09:44:0918.94time_gap:1 id_gap:23
14:24:0618.66time_gap:0 id_gap:154
sell seq: _12_60_12_13
09:51:0318.8time_gap:0 id_gap:70
14:35:2419.47time_gap:0 id_gap:52
sell seq: _27_27_19_27
10:24:5718.83time_gap:0 id_gap:150
10:24:5718.83time_gap:0 id_gap:277
sell seq: _24_13_20_26
09:51:1318.78time_gap:0 id_gap:23
13:40:2318.7time_gap:0 id_gap:29
sell seq: _11_14_82_11
14:35:5319.5time_gap:0 id_gap:62
14:41:4420.33time_gap:0 id_gap:13
sell seq: _17_12_15_50
14:34:1219.58time_gap:0 id_gap:17
14:35:5919.5time_gap:0 id_gap:166
sell seq: _13_56_11_12
................................................................... (total: 152)

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:4443 regularGap 20


seq: _22_13_20_14_22_22_22_21_21_22_22
09:32:068.73time_gap:0
09:32:318.75time_gap:0 id_gap:15
09:32:318.75time_gap:0 id_gap:15
seq: _18_22_18_19_17_14_12_20_22_22_16
09:32:068.73time_gap:1 id_gap:10
09:39:018.96time_gap:0
seq: _22_16_21_22_18_17_14_21_14_22_13
09:32:078.73time_gap:1
09:32:298.75time_gap:1 id_gap:20
10:21:149.1time_gap:0
seq: _13_16_21_15_20_16_13_13_15_13_14
09:37:048.95time_gap:0
09:57:259.1time_gap:0
10:09:109.11time_gap:0
seq: _25_17_22_15_14_24_24_25_21
09:43:269.17time_gap:1 id_gap:10
09:57:249.1time_gap:0
seq: _14_32_18_20_12_16_23_17_23
09:41:029.17time_gap:0 id_gap:17
10:50:029.12time_gap:0 id_gap:19
seq: _26_33_33_15_33_33
10:00:119.09time_gap:0
10:00:119.09time_gap:0
seq: _122_131_15
09:43:229.15time_gap:0
09:52:129.03time_gap:0
seq: _127_82
09:32:358.78time_gap:0 id_gap:10
09:36:078.88time_gap:0
09:41:029.17time_gap:0
09:58:039.11time_gap:0
10:47:119.09time_gap:0
seq: _123_81
09:40:569.1time_gap:0
09:40:569.1time_gap:0
09:48:059.19time_gap:0
------卖出------

sell seq: _12_12_16_19_20_17_14_15_19_15_20
09:43:369.18time_gap:0
13:00:238.99time_gap:0
sell seq: _14_12_14_16_13_13_13_18_21_18_15
09:47:589.19time_gap:0 id_gap:10
09:55:559.07time_gap:0
sell seq: _14_12_31_19_14_23_17_29_14_25
09:38:328.97time_gap:0
13:18:418.97time_gap:0 id_gap:12
sell seq: _20_22_31_31_31_31_31_31_31
09:38:328.97time_gap:0
09:38:338.97time_gap:0
sell seq: _22_31_17_31_17_31_31
09:38:328.97time_gap:0
09:38:328.97time_gap:0
sell seq: _72_83_38_33_28_32_56
09:53:489.05time_gap:0
09:54:109.05time_gap:0
sell seq: _43_43_43_43_43_43
09:49:549.08time_gap:0
09:49:559.08time_gap:0
sell seq: _21_144_16_59
09:33:168.76time_gap:0
09:34:298.84time_gap:0
sell seq: _28_22_101_94
09:32:488.8time_gap:0
09:33:168.76time_gap:0
sell seq: _19_13_12_183
09:39:248.99time_gap:0 id_gap:13
09:41:299.23time_gap:1
sell seq: _100_117_117_117
09:39:249.01time_gap:0 id_gap:14
09:39:249.01time_gap:0
sell seq: _14_129_21_13
10:41:059.03time_gap:0
10:41:059.03time_gap:0
sell seq: _27_13_34_99
................................................................... (total: 33)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:3888 regularGap 582.0


seq: _23_19_23_16_21_13_16
13:44:0626.12time_gap:0 id_gap:112
14:33:1327.47time_gap:0 id_gap:423
seq: _16_12_23_13_20_13
09:34:2726.66time_gap:1 id_gap:73
09:35:0926.62time_gap:0 id_gap:442
09:46:3926.22time_gap:0 id_gap:120
14:35:4427.94time_gap:0 id_gap:362
seq: _12_11_16_12_26_26
09:34:3726.66time_gap:0 id_gap:61
09:47:0626.22time_gap:0 id_gap:305
seq: _12_17_15_14_11_17
09:47:0926.22time_gap:1 id_gap:205
14:38:5328.0time_gap:0 id_gap:582
seq: _19_19_19_19_18
09:30:0826.73time_gap:0 id_gap:74
09:30:0826.73time_gap:0 id_gap:210
09:30:5026.73time_gap:3 id_gap:148
seq: _22_58_18_15_13
09:31:0626.72time_gap:1 id_gap:272
14:32:1527.25time_gap:0 id_gap:230
seq: _14_11_14_12_18
09:30:0726.87time_gap:0 id_gap:184
13:44:0026.13time_gap:1 id_gap:72
seq: _12_11_11_14_14
09:34:3026.67time_gap:1 id_gap:126
10:29:0926.19time_gap:3 id_gap:77
10:45:3326.24time_gap:0 id_gap:35
10:48:2826.31time_gap:1 id_gap:59
seq: _11_14_14_14_14
09:34:3226.67time_gap:0 id_gap:279
14:35:3327.9time_gap:1 id_gap:458
seq: _15_36_13_32_22
10:45:4226.25time_gap:1 id_gap:548
11:27:0426.3time_gap:0 id_gap:284
seq: _13_13_16_16_20
11:27:0926.3time_gap:0 id_gap:186
14:41:0629.0time_gap:0 id_gap:454
seq: _14_44_11_26_26
09:48:0326.23time_gap:0
09:51:4225.98time_gap:0
seq: _17_18_44_19_11
14:33:5127.88time_gap:0 id_gap:315
14:39:4928.33time_gap:1 id_gap:466
seq: _17_13_17_17
09:33:0626.73time_gap:1 id_gap:229
09:34:2526.66time_gap:0 id_gap:120
14:41:2229.2time_gap:0 id_gap:125
seq: _26_44_26_22
14:32:0626.49time_gap:0 id_gap:15
14:33:5927.96time_gap:0
seq: _13_13_16_16
13:51:1326.1time_gap:0 id_gap:173
14:41:5829.8time_gap:0 id_gap:379
seq: _13_16_16_20
14:35:4127.94time_gap:1 id_gap:556
14:55:2528.42time_gap:0 id_gap:540
seq: _12_16_16_43
09:51:3226.0time_gap:0
14:39:5628.4time_gap:1 id_gap:437
seq: _26_11_24_22
09:51:4225.97time_gap:0 id_gap:13
14:39:4228.31time_gap:1 id_gap:368
seq: _11_47_12_41
14:33:5027.85time_gap:0 id_gap:195
14:35:4227.9time_gap:0 id_gap:380
seq: _20_15_36_53
14:38:5228.0time_gap:0 id_gap:312
14:39:2528.19time_gap:0 id_gap:547
seq: _23_14_19_17
14:38:4727.99time_gap:1 id_gap:556
14:55:0228.38time_gap:1 id_gap:495
seq: _30_17_20_11
14:38:3327.95time_gap:1 id_gap:403
14:45:1329.3time_gap:0 id_gap:394
seq: _34_20_35_11
14:38:4427.98time_gap:0 id_gap:537
14:41:2229.19time_gap:0 id_gap:440
seq: _13_27_31_14
14:41:0529.0time_gap:0 id_gap:520
14:50:0928.22time_gap:0 id_gap:572
seq: _15_52_15_17
14:41:0729.0time_gap:1 id_gap:561
14:47:1428.7time_gap:0 id_gap:412
seq: _12_14_19_50
14:40:2228.58time_gap:1 id_gap:505
14:41:1129.06time_gap:0 id_gap:165
seq: _14_47_14
09:33:0326.7time_gap:0
14:38:4227.98time_gap:1 id_gap:205
seq: _23_36_25
09:30:1527.03time_gap:1 id_gap:151
09:34:2226.66time_gap:0
seq: _31_28_34
09:34:2326.66time_gap:0
14:38:4327.99time_gap:1 id_gap:384
seq: _23_20_14
14:38:4528.0time_gap:0 id_gap:283
14:38:4927.99time_gap:0 id_gap:191
14:41:3829.3time_gap:0 id_gap:565
14:42:0229.71time_gap:0 id_gap:448
14:43:5728.65time_gap:0 id_gap:458
seq: _34_19_18
09:34:3826.66time_gap:0 id_gap:65
14:38:5127.99time_gap:0 id_gap:267
seq: _30_59_51
09:34:4526.66time_gap:0 id_gap:271
14:11:3126.2time_gap:0 id_gap:410
seq: _29_50_14
14:32:0826.73time_gap:0 id_gap:184
14:40:0928.5time_gap:0 id_gap:180
seq: _20_26_26
09:34:4826.65time_gap:0 id_gap:550
09:51:4326.01time_gap:0
seq: _34_15_17
09:30:1227.0time_gap:0 id_gap:25
14:35:4427.94time_gap:0 id_gap:203
seq: _11_14_40
10:18:0426.2time_gap:0 id_gap:64
14:32:3127.0time_gap:0 id_gap:408
seq: _24_20_28
09:33:0426.83time_gap:0
10:18:0426.21time_gap:0 id_gap:267
seq: _32_13_18
09:33:0426.83time_gap:0 id_gap:135
14:37:0827.81time_gap:1 id_gap:498
14:39:4028.3time_gap:0 id_gap:420
seq: _29_20_12
09:33:0426.77time_gap:0 id_gap:581
14:35:4927.92time_gap:1 id_gap:500
14:42:0529.88time_gap:0 id_gap:338
seq: _20_38_18
09:35:0326.64time_gap:0 id_gap:116
09:45:0626.34time_gap:0 id_gap:54
seq: _20_44_32
09:37:5026.48time_gap:1
09:45:0026.33time_gap:1
09:52:0125.98time_gap:0
seq: _17_19_78
09:41:0326.43time_gap:0 id_gap:12
09:41:0426.46time_gap:0 id_gap:25
seq: _17_13_34
................................................................... (total: 331)
------卖出------

sell seq: _19_13_18_15_18_19_16
14:35:4227.9time_gap:0 id_gap:48
14:35:4227.93time_gap:1
sell seq: _27_44_14_26_11_26
09:50:2426.18time_gap:0
13:38:2326.25time_gap:0
sell seq: _11_14_11_12_14_17
10:46:2726.31time_gap:0 id_gap:58
14:35:4227.9time_gap:0 id_gap:57
sell seq: _17_26_14_44_26_11
09:54:1726.01time_gap:0
14:33:1827.5time_gap:0 id_gap:20
sell seq: _12_13_12_13_16
09:31:3326.89time_gap:0 id_gap:201
10:55:2126.46time_gap:0 id_gap:145
14:33:4827.85time_gap:0 id_gap:47
sell seq: _12_12_19_15_19
10:05:3026.19time_gap:1 id_gap:73
13:35:5726.3time_gap:0 id_gap:52
sell seq: _13_12_13_11_21
09:40:0926.48time_gap:0 id_gap:50
14:35:4227.91time_gap:0 id_gap:84
sell seq: _175_175_175_175_175
14:34:1027.95time_gap:0 id_gap:71
14:35:3827.88time_gap:0 id_gap:195
sell seq: _24_16_20_20
09:44:4426.4time_gap:1 id_gap:379
14:43:5228.64time_gap:1 id_gap:556
sell seq: _15_13_17_14
11:17:3426.4time_gap:0 id_gap:410
14:43:2428.82time_gap:0 id_gap:470
sell seq: _14_30_12_26
09:44:5525.97time_gap:0 id_gap:313
11:10:4926.38time_gap:0 id_gap:209
sell seq: _19_19_19_19
................................................................... (total: 174)

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:3756 regularGap 1000


seq: _21_21_21_21_21_21_21_21_21_21_21
09:38:3313.12time_gap:0 id_gap:532
09:38:3313.12time_gap:0 id_gap:359
seq: _12_23_12_14_12_12_15_11_13_11_22
10:22:5513.33time_gap:1 id_gap:41
10:22:5513.31time_gap:0 id_gap:11
seq: _13_14_19_23_11_12_21_14_13_17_17
10:02:4013.3time_gap:0
10:41:5813.37time_gap:0
10:41:5813.37time_gap:0 id_gap:40
seq: _11_15_17_14_13_14_15_12_13_14_21
09:56:1913.26time_gap:0 id_gap:23
13:14:0613.92time_gap:0 id_gap:10
13:14:0613.93time_gap:0
seq: _11_18_18_17_17_15_27_16_17_19_20
10:41:5813.37time_gap:0
13:11:5513.76time_gap:0 id_gap:23
seq: _19_19_19_19_19_19_19_19_19_19
09:38:4613.14time_gap:0 id_gap:394
09:38:4613.14time_gap:1 id_gap:808
seq: _23_21_26_22_16_17_13
09:34:2812.93time_gap:0 id_gap:501
10:41:5813.37time_gap:0
seq: _17_17_20_15_38_16
13:12:4413.85time_gap:0 id_gap:101
13:13:5113.89time_gap:1 id_gap:338
seq: _34_36_18_16_19_17
13:13:0613.86time_gap:0 id_gap:143
13:36:2413.98time_gap:1 id_gap:223
seq: _31_20_11_31_32
09:36:0213.09time_gap:0 id_gap:799
09:36:0213.1time_gap:0 id_gap:408
seq: _17_37_17_21_18
13:07:4513.75time_gap:0 id_gap:516
13:14:2513.98time_gap:1 id_gap:836
seq: _47_46_82_11
09:36:4013.11time_gap:0 id_gap:253
09:36:4013.12time_gap:0 id_gap:165
seq: _26_50_31_11
09:36:4013.1time_gap:0 id_gap:186
09:36:4013.1time_gap:0 id_gap:136
seq: _26_42_13_29
13:07:1513.65time_gap:0 id_gap:127
14:12:0013.89time_gap:0 id_gap:58
seq: _27_33_17_50
13:12:1113.81time_gap:0 id_gap:332
14:12:0013.89time_gap:0
seq: _18_32_21_38
13:12:0313.79time_gap:0 id_gap:152
13:14:3313.99time_gap:1 id_gap:997
seq: _95_12_11
09:36:4013.12time_gap:0 id_gap:343
10:47:1413.48time_gap:0 id_gap:19
seq: _368_368_368
09:43:2813.3time_gap:0 id_gap:98
09:43:2813.29time_gap:0 id_gap:148
seq: _79_49_66
10:12:0013.37time_gap:0 id_gap:22
10:13:0413.35time_gap:0 id_gap:655
seq: _14_72_46
10:12:0013.37time_gap:0 id_gap:10
13:37:4014.0time_gap:0 id_gap:590
seq: _73_30_47
09:57:3713.45time_gap:0 id_gap:926
10:47:4113.5time_gap:1 id_gap:886
seq: _83_89_13
10:06:1513.38time_gap:0
10:06:1513.42time_gap:0 id_gap:24
seq: _57_30_39
10:47:0713.42time_gap:0
13:20:1813.77time_gap:0 id_gap:630
seq: _85_17_11
13:19:5813.75time_gap:0 id_gap:43
14:30:1113.85time_gap:0 id_gap:478
seq: _100_17_16
13:12:5313.85time_gap:1 id_gap:583
13:37:1613.99time_gap:0 id_gap:396
seq: _34_34_40
13:36:2413.98time_gap:0 id_gap:129
13:36:2513.98time_gap:0 id_gap:83
seq: _84_48
09:31:5512.78time_gap:0 id_gap:251
11:07:0413.67time_gap:0 id_gap:29
13:29:0113.93time_gap:0 id_gap:201
seq: _13_109
09:35:0213.11time_gap:0
09:45:4513.28time_gap:0 id_gap:861
09:54:3113.27time_gap:0 id_gap:128
13:38:0614.0time_gap:0 id_gap:120
seq: _13_116
09:57:0913.33time_gap:0
13:41:0013.75time_gap:0 id_gap:252
13:41:0013.75time_gap:0 id_gap:88
seq: _57_57
09:52:5813.35time_gap:0
10:15:0113.34time_gap:0 id_gap:23
13:51:0813.74time_gap:0
13:53:1413.83time_gap:0
seq: _16_132
10:15:0313.34time_gap:0
13:01:3913.6time_gap:1 id_gap:73
13:42:1313.8time_gap:0 id_gap:111
------卖出------

sell seq: _58_14_13_20_28_16
09:44:0813.28time_gap:0 id_gap:271
13:54:3313.84time_gap:1 id_gap:857
sell seq: _19_21_17_15_25_19
09:53:3313.3time_gap:0 id_gap:67
09:57:3813.45time_gap:1
sell seq: _34_18_40_25
09:39:3713.18time_gap:0
13:48:1813.77time_gap:0

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:3602 regularGap 20


seq: _16_19_11_16_14_15
09:34:2432.43time_gap:0 id_gap:16
13:33:5734.4time_gap:0
seq: _11_16_14_15_15_17
10:31:3033.26time_gap:0 id_gap:15
11:26:2733.81time_gap:0 id_gap:12
seq: _18_11_15_12_13_11
11:26:0933.74time_gap:1 id_gap:17
13:51:4834.52time_gap:0 id_gap:16
seq: _11_19_17_12_21
10:29:2733.42time_gap:1 id_gap:12
10:40:4833.22time_gap:1 id_gap:11
seq: _25_19_12_12_25
13:00:1233.98time_gap:0 id_gap:20
14:38:2035.38time_gap:0 id_gap:18
seq: _14_18_20_14_17
13:00:1333.98time_gap:0 id_gap:15
14:18:5734.49time_gap:1 id_gap:13
seq: _13_17_13_11
10:40:4933.22time_gap:1 id_gap:14
14:52:0534.97time_gap:0 id_gap:17
seq: _18_18_17_15
10:13:4133.03time_gap:0 id_gap:11
13:33:1834.2time_gap:0 id_gap:11
seq: _21_16_20_18
10:29:2733.42time_gap:0
10:33:0333.34time_gap:0 id_gap:15
seq: _20_30_29_22
10:53:4233.5time_gap:0
13:00:1633.98time_gap:0 id_gap:13
seq: _30_12_22
09:40:2632.26time_gap:0
10:23:0733.11time_gap:0 id_gap:15
13:51:4834.52time_gap:0 id_gap:11
seq: _66_48_52
09:35:2232.32time_gap:0
14:34:5135.41time_gap:1
seq: _25_31_24
09:34:2432.43time_gap:1
09:36:1732.31time_gap:0
seq: _23_13_17
09:30:5132.33time_gap:0
13:33:1934.2time_gap:0 id_gap:15
14:31:0735.42time_gap:1 id_gap:17
seq: _31_12_20
09:34:2432.43time_gap:0 id_gap:13
10:53:4233.5time_gap:0
seq: _20_27_23
09:34:2432.43time_gap:0 id_gap:19
10:23:0733.11time_gap:0 id_gap:14
13:33:3034.25time_gap:0 id_gap:10
seq: _21_12_22
09:49:0132.5time_gap:0
10:32:4633.35time_gap:0
seq: _14_14_18
14:34:1535.42time_gap:0
14:35:1835.4time_gap:0
seq: _13_15_21
09:58:4933.1time_gap:0
10:23:0633.09time_gap:0
11:01:5633.32time_gap:0 id_gap:16
13:00:2034.0time_gap:0
13:49:2634.1time_gap:0
14:19:1834.64time_gap:0
seq: _43_30_13
09:53:5632.82time_gap:0 id_gap:18
13:33:3334.28time_gap:0
seq: _21_16_24
10:05:0632.85time_gap:1 id_gap:13
10:26:3033.33time_gap:0 id_gap:16
11:13:2933.6time_gap:0
11:26:0933.74time_gap:0
13:10:0434.07time_gap:0 id_gap:10
13:52:0734.75time_gap:0
seq: _31_35_13
09:56:0232.84time_gap:0
14:19:1234.6time_gap:0 id_gap:11
seq: _20_29_24
09:56:1733.02time_gap:0
13:49:3434.19time_gap:0 id_gap:18
14:38:1935.39time_gap:0 id_gap:10
seq: _30_26_12
13:01:1934.27time_gap:0
13:33:3634.3time_gap:0
seq: _32_22_30
09:56:2633.06time_gap:0
13:49:3134.18time_gap:0
seq: _18_18_17
11:26:0933.74time_gap:0
13:33:1834.2time_gap:0
seq: _18_17_15
14:18:5034.47time_gap:0
14:35:1935.4time_gap:0
14:39:2635.36time_gap:1 id_gap:12
seq: _16_12_20
10:25:2433.33time_gap:1
13:46:2834.2time_gap:0 id_gap:10
14:19:0934.58time_gap:0
14:36:4235.2time_gap:1 id_gap:18
14:38:0335.4time_gap:0
14:52:0434.92time_gap:0 id_gap:16
seq: _45_14_13
10:23:0733.1time_gap:0
13:41:0634.0time_gap:0
seq: _32_11_16
10:23:0833.1time_gap:0
13:00:2034.0time_gap:0 id_gap:20
seq: _33_44_28
10:23:3433.19time_gap:1
14:28:5934.88time_gap:0
seq: _16_15_16
10:25:4033.44time_gap:0 id_gap:11
13:00:1734.0time_gap:0
13:43:0733.9time_gap:0
13:54:0034.85time_gap:0
seq: _22_17_17
10:32:4533.35time_gap:0 id_gap:12
14:39:2635.37time_gap:0 id_gap:12
seq: _26_27_27
14:03:3734.5time_gap:0
14:03:3734.5time_gap:0
14:18:3734.45time_gap:0
seq: _28_19_36
14:30:1935.39time_gap:0 id_gap:20
14:33:5735.42time_gap:0 id_gap:10
seq: _29_24
09:40:2732.26time_gap:0 id_gap:11
09:47:3832.37time_gap:0
10:41:3633.27time_gap:0 id_gap:16
13:35:0934.25time_gap:0 id_gap:16
seq: _37_13
................................................................... (total: 246)
------卖出------

sell seq: _11_11_16_13_15_12
11:24:3133.66time_gap:0 id_gap:14
13:03:1134.18time_gap:1 id_gap:20
sell seq: _19_19_15_16
09:30:0932.26time_gap:0
13:00:0833.92time_gap:0
13:02:0734.2time_gap:0
13:36:1234.29time_gap:0
sell seq: _12_20_24_38
09:43:0232.57time_gap:0
10:33:4233.23time_gap:0
sell seq: _16_13_12_19
10:14:2132.96time_gap:0 id_gap:14
10:26:1933.3time_gap:0
13:52:3434.86time_gap:0 id_gap:19
sell seq: _16_11_11_13
10:23:5433.27time_gap:0 id_gap:15
13:53:1934.98time_gap:0 id_gap:11
sell seq: _20_18_21_12
10:33:4333.26time_gap:1 id_gap:10
13:06:0034.34time_gap:1 id_gap:18
sell seq: _24_24_25_20
10:23:5433.27time_gap:0 id_gap:17
13:50:3334.23time_gap:0
sell seq: _11_16_17_12
13:02:1034.23time_gap:0 id_gap:14
13:07:4634.19time_gap:0
sell seq: _13_13_13_13
11:22:3333.69time_gap:0
11:22:3333.69time_gap:1 id_gap:15
sell seq: _19_19_12_13
13:00:0833.92time_gap:0
14:34:2935.42time_gap:0
sell seq: _19_15_16
................................................................... (total: 235)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:3381 regularGap 1000


seq: _8_18_9_11_14_8_8
11:12:4764.28time_gap:0 id_gap:58
11:29:1464.12time_gap:0 id_gap:67
seq: _9_10_14_18_20
10:19:5263.58time_gap:0 id_gap:20
13:04:3864.3time_gap:0 id_gap:49
seq: _15_16_18_18_21
10:14:3763.36time_gap:0
10:29:3864.0time_gap:0 id_gap:28
seq: _12_26_14_14
10:20:1163.68time_gap:0 id_gap:27
11:29:1564.14time_gap:0 id_gap:550
seq: _12_11_12_9
10:25:3563.8time_gap:0 id_gap:79
11:06:0364.16time_gap:0 id_gap:53
13:04:2364.29time_gap:0 id_gap:56
seq: _15_15_21_18
10:26:0863.85time_gap:0 id_gap:40
11:17:4264.0time_gap:0 id_gap:70
seq: _8_9_10_9
09:53:0963.03time_gap:0 id_gap:86
10:28:5663.85time_gap:0 id_gap:55
13:04:1764.28time_gap:0 id_gap:37
seq: _10_10_12_8
11:06:0164.14time_gap:0 id_gap:55
11:06:0264.15time_gap:0 id_gap:160
seq: _14_10_9_13
09:53:0963.02time_gap:0 id_gap:12
11:05:4464.1time_gap:0 id_gap:276
seq: _9_10_14
10:13:3763.45time_gap:0 id_gap:978
11:12:0264.2time_gap:0 id_gap:107
11:28:0564.11time_gap:0 id_gap:39
14:40:0464.58time_gap:1 id_gap:312
seq: _11_8_9
09:49:2663.22time_gap:0 id_gap:725
09:50:1863.25time_gap:1 id_gap:932
10:06:1763.5time_gap:0 id_gap:45
10:19:5263.55time_gap:0
13:19:5164.05time_gap:0 id_gap:33
13:34:0464.53time_gap:0 id_gap:642
14:21:0764.34time_gap:0 id_gap:300
seq: _10_8_23
10:19:5263.6time_gap:0 id_gap:116
13:04:1764.28time_gap:0 id_gap:39
seq: _10_8_16
09:41:0563.56time_gap:0 id_gap:746
10:20:1263.69time_gap:0 id_gap:293
seq: _12_11_12
10:17:4863.36time_gap:0
10:17:5363.4time_gap:0
14:41:0364.64time_gap:0 id_gap:37
seq: _11_12_9
11:27:0564.01time_gap:0 id_gap:17
14:45:0665.08time_gap:0 id_gap:34
seq: _15_21_9
10:25:3563.8time_gap:0 id_gap:55
10:58:4763.9time_gap:0
seq: _9_9_17
09:56:1663.24time_gap:0 id_gap:90
14:46:1465.0time_gap:0 id_gap:15
seq: _21_21_20
09:40:4363.41time_gap:0 id_gap:120
09:48:5363.21time_gap:0 id_gap:430
13:04:3864.3time_gap:0
seq: _13_33_8
10:14:3763.36time_gap:0 id_gap:21
14:40:0364.61time_gap:0 id_gap:280
seq: _18_18_21
09:54:3363.1time_gap:0 id_gap:60
13:00:4764.2time_gap:0 id_gap:243
seq: _14_15_16
11:12:2964.25time_gap:0 id_gap:115
13:31:3964.27time_gap:0 id_gap:606
14:36:0664.3time_gap:0 id_gap:165
seq: _9_8_27
09:54:5163.15time_gap:0 id_gap:147
11:05:4464.1time_gap:0 id_gap:46
seq: _33_8_10
11:09:1164.2time_gap:0
13:27:1464.25time_gap:0 id_gap:16
seq: _9_16
09:38:5463.59time_gap:0
11:06:5864.17time_gap:0 id_gap:677
11:15:3864.25time_gap:0 id_gap:11
13:31:4264.32time_gap:0 id_gap:38
seq: _16_8
09:51:4563.13time_gap:0
09:53:0962.96time_gap:0
10:12:5463.36time_gap:0
13:56:5364.11time_gap:0
seq: _14_18
09:48:5863.22time_gap:0 id_gap:529
10:19:0663.51time_gap:0 id_gap:18
14:44:0464.99time_gap:0 id_gap:88
14:54:2064.67time_gap:0
seq: _21_21
09:37:4163.55time_gap:0 id_gap:262
09:38:5063.55time_gap:0 id_gap:750
09:49:0263.21time_gap:0 id_gap:15
09:49:1463.21time_gap:0 id_gap:885
13:25:3064.25time_gap:0 id_gap:220
seq: _18_18
09:30:0363.6time_gap:0 id_gap:547
09:58:1963.23time_gap:0
11:15:4764.26time_gap:0 id_gap:190
14:00:2964.24time_gap:0 id_gap:10
14:46:5064.91time_gap:0
seq: _8_23
09:56:3963.22time_gap:0
13:19:5664.11time_gap:0 id_gap:27
14:47:2364.88time_gap:0
seq: _23_18
13:20:2364.14time_gap:0
13:35:0964.6time_gap:1 id_gap:617
14:46:3065.12time_gap:0
seq: _28_9
09:37:4463.56time_gap:0
10:04:5263.3time_gap:0
11:09:1164.2time_gap:0
seq: _11_31
10:13:4763.5time_gap:0
10:16:0263.39time_gap:0
13:06:5964.3time_gap:0 id_gap:22
seq: _8_29
09:45:1763.63time_gap:0
09:56:1463.28time_gap:0
10:19:3863.54time_gap:0
14:45:5865.21time_gap:0
14:48:3364.86time_gap:0
seq: _12_12
................................................................... (total: 158)
------卖出------

sell seq: _12_14_12_12_12
10:21:0363.83time_gap:0 id_gap:54
13:58:4564.23time_gap:0 id_gap:152
sell seq: _8_8_8_8_8
13:58:4264.23time_gap:0 id_gap:36
14:50:1264.69time_gap:1 id_gap:409
sell seq: _12_9_13_13
10:33:3563.8time_gap:3 id_gap:17
13:58:4564.23time_gap:0 id_gap:38
sell seq: _8_10_8_9
09:45:1063.6time_gap:0 id_gap:119
13:45:5764.25time_gap:1 id_gap:38
sell seq: _23_17_11
09:35:0263.6time_gap:0 id_gap:313
09:40:0263.51time_gap:0 id_gap:49
09:45:1063.57time_gap:0 id_gap:159
sell seq: _9_14_8
09:39:2463.58time_gap:0
14:30:0764.11time_gap:0 id_gap:61
sell seq: _21_18_15
10:21:0163.8time_gap:0 id_gap:35
13:38:5364.32time_gap:0 id_gap:32
sell seq: _11_18
09:31:2463.76time_gap:0 id_gap:32
09:40:0063.55time_gap:0
09:47:2963.38time_gap:0 id_gap:32
13:49:1164.0time_gap:0 id_gap:375
14:45:2565.18time_gap:1
sell seq: _17_11
09:52:5162.98time_gap:0 id_gap:321
13:40:3764.07time_gap:0 id_gap:471
14:36:1164.33time_gap:0
14:43:2164.94time_gap:0
sell seq: _8_17
................................................................... (total: 71)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:3210 regularGap 142.0


seq: _30_23_18_29_11_14_53_11
09:59:5231.06time_gap:0 id_gap:71
13:56:1632.4time_gap:0 id_gap:31
seq: _19_14_29_19_28_28
09:30:3131.25time_gap:0 id_gap:14
09:30:3131.25time_gap:1
seq: _215_68_38_38_31_107
09:31:3531.13time_gap:1 id_gap:107
09:36:4931.33time_gap:0 id_gap:41
seq: _18_18_18_18_18_18
09:31:5531.05time_gap:0 id_gap:59
09:31:5531.05time_gap:0 id_gap:13
09:31:5531.05time_gap:1 id_gap:125
seq: _13_14_19_15_16_20
09:37:2031.01time_gap:0 id_gap:59
09:40:1330.86time_gap:0 id_gap:135
seq: _13_12_12_13_13_12
09:31:5030.92time_gap:0 id_gap:81
10:44:2930.8time_gap:0
seq: _40_14_30_38_24_15
13:55:3532.32time_gap:0 id_gap:19
13:55:4332.35time_gap:0
seq: _11_11_11_11_11
09:31:5130.92time_gap:0 id_gap:20
09:33:0131.8time_gap:0 id_gap:139
seq: _17_17_17_17_20
09:30:4231.19time_gap:0 id_gap:32
09:30:5531.01time_gap:0
seq: _23_25_21_21
09:30:2531.5time_gap:0 id_gap:22
13:23:4232.46time_gap:0 id_gap:123
seq: _21_21_21_25
09:32:1631.65time_gap:0 id_gap:138
09:42:5230.54time_gap:0 id_gap:36
seq: _12_12_20_16
09:30:0031.6time_gap:0 id_gap:12
09:30:3531.29time_gap:0 id_gap:57
13:00:4332.5time_gap:0 id_gap:122
14:45:3832.23time_gap:0 id_gap:13
seq: _13_23_23_21
09:30:2231.32time_gap:0 id_gap:82
09:30:2431.32time_gap:0
seq: _17_17_17_17
09:30:5131.09time_gap:0 id_gap:11
09:37:2231.05time_gap:0 id_gap:127
seq: _131_44_31_50
09:35:5631.0time_gap:0 id_gap:25
09:36:4931.33time_gap:0 id_gap:89
seq: _14_12_14_12
09:40:5830.83time_gap:0 id_gap:38
09:42:0130.22time_gap:0 id_gap:18
11:19:3331.47time_gap:0
seq: _13_14_19_20
09:30:4231.15time_gap:0 id_gap:52
09:40:3930.85time_gap:0 id_gap:14
09:40:5030.87time_gap:0 id_gap:22
14:39:1832.24time_gap:0 id_gap:30
14:43:4432.05time_gap:0 id_gap:16
seq: _13_15_14_15
09:46:3730.33time_gap:0 id_gap:15
09:46:5230.28time_gap:0 id_gap:35
seq: _109_39_43_20
10:34:0131.0time_gap:0 id_gap:15
10:36:1030.9time_gap:1 id_gap:21
seq: _13_11_13_17
09:31:0730.91time_gap:0 id_gap:84
10:31:5830.71time_gap:0 id_gap:17
13:48:0031.91time_gap:0 id_gap:17
seq: _18_30_20_12
09:31:0730.96time_gap:1 id_gap:54
09:47:5230.45time_gap:0
seq: _25_11_16_11
09:31:0730.92time_gap:0 id_gap:84
10:27:5230.76time_gap:0
seq: _28_28_32_23
09:41:4830.31time_gap:1
09:46:3430.34time_gap:0 id_gap:119
seq: _36_39_39_45
09:41:5830.2time_gap:0 id_gap:79
09:47:0130.3time_gap:0 id_gap:36
seq: _21_18_17
10:36:0530.79time_gap:0
11:24:1932.17time_gap:0 id_gap:79
seq: _25_17_17
09:30:2531.5time_gap:0 id_gap:43
09:41:4130.42time_gap:0
09:41:4430.34time_gap:0 id_gap:25
seq: _24_20_18
09:32:5531.65time_gap:0 id_gap:33
09:40:0730.86time_gap:0 id_gap:42
09:47:2530.43time_gap:0 id_gap:12
13:23:5232.46time_gap:1 id_gap:66
seq: _12_26_37
09:31:3830.94time_gap:0 id_gap:80
09:32:5531.65time_gap:0
seq: _15_37_33
09:30:0031.6time_gap:0 id_gap:128
09:32:5531.65time_gap:0 id_gap:96
seq: _27_34_11
09:32:5631.65time_gap:0 id_gap:55
09:47:0430.22time_gap:0 id_gap:38
seq: _11_31_21
10:54:1831.44time_gap:0 id_gap:99
14:49:4631.65time_gap:0 id_gap:13
seq: _11_12_50
13:48:0331.89time_gap:0
14:53:0331.68time_gap:0
seq: _23_23_21
09:33:0231.84time_gap:0 id_gap:17
09:43:1330.54time_gap:0 id_gap:27
seq: _12_11_39
09:30:3431.29time_gap:0 id_gap:42
09:40:2230.8time_gap:0 id_gap:48
09:41:0130.88time_gap:0 id_gap:30
seq: _96_102_35
09:30:0031.51time_gap:0
09:30:0231.51time_gap:0
09:30:0731.21time_gap:1
seq: _16_17_17
09:40:0530.82time_gap:0 id_gap:139
09:42:0330.67time_gap:0 id_gap:63
13:10:4732.99time_gap:0 id_gap:88
seq: _21_41_18
09:51:5531.01time_gap:0 id_gap:27
14:53:0331.73time_gap:0 id_gap:42
seq: _23_16_11
10:20:2631.96time_gap:0 id_gap:104
11:18:1731.95time_gap:0 id_gap:83
seq: _20_147_42
09:35:5631.0time_gap:0 id_gap:55
09:36:4931.33time_gap:0 id_gap:12
seq: _131_44_31
09:31:3631.13time_gap:0 id_gap:66
10:34:0131.0time_gap:0
seq: _18_18_18
09:31:5631.05time_gap:0 id_gap:25
09:42:0630.6time_gap:0
seq: _13_28_15
09:37:1631.05time_gap:0
14:56:1332.31time_gap:0 id_gap:95
seq: _62_64_63
................................................................... (total: 270)
------卖出------

sell seq: _27_19_27_27_47_27_27_48_28_22
10:31:1730.79time_gap:0 id_gap:39
10:31:1730.79time_gap:1 id_gap:71
sell seq: _76_225_29_185_792_62_98
09:37:4830.8time_gap:0 id_gap:121
09:41:3930.4time_gap:1 id_gap:98
sell seq: _14_16_15_11_11_16
10:10:4131.7time_gap:0 id_gap:75
10:46:0230.9time_gap:0
sell seq: _12_15_15_15_16_16
10:10:4131.7time_gap:0 id_gap:132
10:10:4131.7time_gap:0 id_gap:114
sell seq: _11_11_11_11_11_11
10:10:0131.84time_gap:0 id_gap:74
10:10:0131.83time_gap:0 id_gap:109
sell seq: _18_12_12_12_15
10:14:0431.29time_gap:0 id_gap:42
10:49:2631.1time_gap:0
sell seq: _20_14_22_20_24
09:30:5431.04time_gap:0
13:08:1132.61time_gap:0 id_gap:57
sell seq: _12_19_12_12_12
09:31:1531.0time_gap:1 id_gap:62
11:24:5932.15time_gap:0 id_gap:42
sell seq: _16_18_14_16_15
09:30:4031.16time_gap:0 id_gap:77
10:42:5230.82time_gap:0
sell seq: _11_22_14_17_22
09:32:2831.78time_gap:0
10:49:2631.09time_gap:0
13:02:1932.44time_gap:0 id_gap:87
sell seq: _12_11_12_12_12
................................................................... (total: 294)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:3044 regularGap 20


seq: _8_9_8_10
09:32:0763.39time_gap:0 id_gap:15
10:20:3463.24time_gap:0 id_gap:10
10:42:0163.53time_gap:0 id_gap:10
seq: _38_12_11_14
09:49:0262.87time_gap:0 id_gap:20
09:49:0362.91time_gap:1
seq: _14_8_10
09:49:0062.79time_gap:0 id_gap:19
11:09:0164.0time_gap:0
14:55:0464.76time_gap:0
seq: _14_10_12
09:52:0362.41time_gap:0 id_gap:16
10:46:3763.56time_gap:0
seq: _10_12_12
09:51:4362.64time_gap:0
10:41:0463.33time_gap:0
seq: _8_9_8
13:11:5265.44time_gap:0
13:22:0966.23time_gap:0
seq: _21_13_13
09:47:0062.82time_gap:0
09:49:0262.87time_gap:0 id_gap:13
13:07:2966.0time_gap:0
seq: _16_33_10
09:47:0062.82time_gap:0 id_gap:14
09:52:0362.45time_gap:0
seq: _22_15_8
09:47:0062.81time_gap:0 id_gap:11
14:20:1164.64time_gap:0
seq: _17_11
09:33:1163.2time_gap:0 id_gap:12
09:46:5562.8time_gap:0
09:49:0062.79time_gap:0
09:52:0462.6time_gap:0
10:14:4463.03time_gap:0
10:45:2463.59time_gap:0
11:22:5463.89time_gap:0
11:27:1463.82time_gap:0
14:42:2764.9time_gap:0 id_gap:10
14:44:1764.95time_gap:0
seq: _16_16
10:46:4863.47time_gap:0
11:19:5464.01time_gap:0 id_gap:10
13:36:0265.64time_gap:0
seq: _22_12
09:51:4662.68time_gap:0
10:41:1263.31time_gap:0
10:54:0064.0time_gap:0 id_gap:10
13:21:1666.33time_gap:0
13:35:5565.63time_gap:0
seq: _14_12
09:50:0463.0time_gap:0
10:13:5863.12time_gap:0
10:14:0563.08time_gap:0
10:41:0263.35time_gap:0
10:41:4263.36time_gap:0
10:46:5563.46time_gap:0
11:22:1563.88time_gap:0
11:26:4563.62time_gap:0
13:28:0666.17time_gap:0
13:36:0165.56time_gap:0
14:31:1564.55time_gap:0
14:53:4864.67time_gap:0
seq: _9_23
09:33:1163.2time_gap:0
11:16:4263.81time_gap:0
13:21:4266.25time_gap:0
14:38:5965.18time_gap:0
14:55:0464.75time_gap:0
seq: _13_22
09:53:0962.61time_gap:0
10:20:3763.27time_gap:0
14:31:3564.56time_gap:0
seq: _16_14
09:32:3063.28time_gap:0
14:46:2164.82time_gap:0
14:56:2264.74time_gap:0
seq: _8_16
10:18:5662.95time_gap:0
10:40:5863.37time_gap:0
11:08:4364.15time_gap:0
11:25:0963.72time_gap:0
14:52:2964.8time_gap:0
14:54:5464.71time_gap:0
seq: _12_19
09:39:4063.52time_gap:0
09:46:1063.14time_gap:1 id_gap:16
10:43:1863.42time_gap:0
13:22:2966.05time_gap:0
14:00:4764.95time_gap:0
14:49:0764.88time_gap:0
14:55:0464.76time_gap:0
14:55:0464.75time_gap:0
seq: _16_8
11:27:4163.92time_gap:0
11:29:5164.03time_gap:0
13:00:0664.17time_gap:0
13:29:1366.02time_gap:0
13:53:4965.3time_gap:0
14:49:2564.85time_gap:0
seq: _8_19
10:15:0063.04time_gap:0
10:55:1864.11time_gap:0
13:34:0365.72time_gap:0
seq: _38_12
09:49:0262.87time_gap:0
10:01:1563.03time_gap:0 id_gap:12
14:50:4964.66time_gap:0 id_gap:11
seq: _29_9
09:49:0062.79time_gap:0
10:05:0562.86time_gap:0
13:05:5666.48time_gap:0
seq: _12_28
09:49:0262.87time_gap:0
13:34:4965.66time_gap:0
14:14:4965.05time_gap:0
------卖出------

sell seq: _9_20_28_22
09:33:3463.5time_gap:1
09:37:0463.92time_gap:0 id_gap:16
sell seq: _22_11_10_10
09:34:4763.32time_gap:1
09:34:4763.42time_gap:0 id_gap:14
sell seq: _10_11_10_12
10:12:3063.2time_gap:0
10:46:3563.58time_gap:1
14:56:3764.75time_gap:0
sell seq: _14_12_12_9
10:26:4363.38time_gap:0 id_gap:11
13:04:0166.48time_gap:0
sell seq: _14_9_13_16
14:13:0464.96time_gap:0
14:15:2165.0time_gap:0
sell seq: _9_9_9
09:33:0463.2time_gap:1
09:33:5863.63time_gap:0
09:41:5563.4time_gap:0 id_gap:16
10:16:3962.84time_gap:0 id_gap:10
10:51:3663.88time_gap:0
sell seq: _16_24_8
11:04:1264.0time_gap:0
14:56:2864.73time_gap:0 id_gap:19
sell seq: _10_14_16
10:54:2164.08time_gap:0
10:54:2464.13time_gap:0
sell seq: _8_8_10
11:08:4364.14time_gap:0
13:15:0765.8time_gap:0
sell seq: _10_17_17
................................................................... (total: 176)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:2900 regularGap 587.0


seq: _16_20_14_16_12_23_15
09:30:0132.65time_gap:0 id_gap:20
09:35:0031.61time_gap:0 id_gap:200
seq: _13_22_25_17_14
09:31:5832.25time_gap:0
10:44:3132.28time_gap:0 id_gap:97
seq: _44_44_44_42
09:30:0132.52time_gap:0 id_gap:33
09:30:0332.51time_gap:1
seq: _20_14_16_12
09:31:4032.2time_gap:0 id_gap:12
09:34:3531.79time_gap:0 id_gap:319
11:24:0733.01time_gap:0 id_gap:21
seq: _18_11_16_16
09:36:5531.66time_gap:0 id_gap:168
10:45:2932.54time_gap:0 id_gap:125
seq: _20_12_18_11
09:30:3532.41time_gap:0 id_gap:12
10:50:2833.2time_gap:0 id_gap:379
seq: _12_12_12_12
09:31:5532.22time_gap:0 id_gap:48
09:31:5532.22time_gap:1 id_gap:284
seq: _14_12_14_18
09:34:2431.81time_gap:1 id_gap:126
09:34:2831.87time_gap:0 id_gap:18
09:38:2831.53time_gap:1 id_gap:213
seq: _22_18_29_30
09:40:0031.44time_gap:0 id_gap:31
10:35:2531.92time_gap:0 id_gap:38
seq: _26_12_15
09:30:5932.28time_gap:0 id_gap:211
09:35:1331.68time_gap:0 id_gap:17
seq: _13_22_25
09:35:0031.61time_gap:0 id_gap:346
09:38:4931.36time_gap:0
13:30:3133.79time_gap:0 id_gap:580
seq: _15_21_22
10:22:2932.12time_gap:0 id_gap:495
10:44:4032.38time_gap:0 id_gap:47
seq: _16_20_14
10:45:5532.65time_gap:0 id_gap:356
10:48:3733.2time_gap:0 id_gap:447
seq: _21_11_19
09:30:0432.54time_gap:0 id_gap:121
10:25:4532.05time_gap:0 id_gap:433
seq: _16_16_16
09:30:0532.23time_gap:1 id_gap:511
09:30:0732.23time_gap:1
seq: _27_124_47
09:31:2832.3time_gap:0
09:32:0932.19time_gap:0 id_gap:193
09:32:5632.0time_gap:0 id_gap:207
09:35:1731.67time_gap:0 id_gap:246
09:38:0631.6time_gap:0 id_gap:183
09:52:1931.15time_gap:0 id_gap:116
10:04:4231.6time_gap:1 id_gap:91
seq: _37_13_13
09:47:1431.29time_gap:0 id_gap:250
10:27:4831.87time_gap:3 id_gap:128
seq: _21_17_12
09:40:0031.44time_gap:0 id_gap:33
13:23:1733.81time_gap:1 id_gap:423
seq: _13_100_17
09:40:0031.44time_gap:0 id_gap:145
09:54:3831.65time_gap:0 id_gap:536
seq: _25_13_13
09:43:3731.36time_gap:0 id_gap:393
09:49:3531.43time_gap:1 id_gap:41
seq: _19_38_22
13:28:5633.63time_gap:1 id_gap:48
13:30:1933.78time_gap:0 id_gap:421
seq: _38_24
10:44:1232.16time_gap:0
13:09:3433.23time_gap:0 id_gap:31
14:52:0933.1time_gap:0 id_gap:102
seq: _18_42
09:30:0232.52time_gap:0 id_gap:37
13:20:4433.5time_gap:0
13:45:0733.24time_gap:0
13:48:3633.08time_gap:0 id_gap:100
seq: _33_33
09:30:0332.52time_gap:0 id_gap:16
13:04:1633.3time_gap:0
13:33:0733.69time_gap:0 id_gap:68
seq: _33_17
09:37:5131.65time_gap:0
09:38:2631.56time_gap:0
10:20:2532.06time_gap:0 id_gap:18
10:45:2132.47time_gap:0
seq: _24_24
09:32:5632.0time_gap:0 id_gap:194
10:45:5332.64time_gap:0 id_gap:396
11:15:3833.29time_gap:0 id_gap:231
14:15:0833.14time_gap:0 id_gap:456
seq: _98_18
09:38:3131.54time_gap:0
10:45:3732.55time_gap:0
14:49:5733.06time_gap:0
seq: _62_18
09:30:3432.4time_gap:0
09:36:4931.67time_gap:0
13:36:1233.85time_gap:0
seq: _36_13
09:54:0631.47time_gap:1
10:04:3031.64time_gap:0
10:45:3032.53time_gap:0
seq: _52_23
09:31:5532.24time_gap:0 id_gap:60
10:45:5332.61time_gap:0
10:58:4133.1time_gap:1 id_gap:374
seq: _27_47
09:32:0732.25time_gap:0 id_gap:255
09:34:2831.87time_gap:0 id_gap:389
09:47:0631.24time_gap:0
09:53:0531.19time_gap:3
seq: _48_17
09:38:2931.54time_gap:0
09:38:5231.43time_gap:0
10:44:1532.2time_gap:0
10:52:1933.03time_gap:0 id_gap:580
seq: _51_51
09:46:0531.22time_gap:1 id_gap:37
10:45:2832.66time_gap:0 id_gap:216
13:20:5133.61time_gap:0 id_gap:312
seq: _31_37
10:38:2532.05time_gap:0 id_gap:16
13:11:0433.21time_gap:3 id_gap:180
13:29:2533.69time_gap:0 id_gap:87
seq: _31_16
09:33:1132.02time_gap:0 id_gap:23
09:38:4431.42time_gap:0 id_gap:44
13:04:0933.3time_gap:0
seq: _11_39
................................................................... (total: 136)
------卖出------

sell seq: _11_17_11_14_13
10:44:5632.38time_gap:0 id_gap:10
14:52:4033.08time_gap:0
sell seq: _16_22_60_22_47
14:49:0633.14time_gap:0 id_gap:19
14:52:0633.1time_gap:0 id_gap:10
sell seq: _15_14_26_21
10:45:4032.49time_gap:0
11:18:0133.1time_gap:0 id_gap:164
sell seq: _15_13_15_13
10:02:5631.72time_gap:0 id_gap:348
10:16:3431.78time_gap:0 id_gap:147
10:41:0532.1time_gap:0 id_gap:337
sell seq: _18_14_18_19
09:30:0732.47time_gap:1 id_gap:21
13:01:3933.36time_gap:0
sell seq: _11_11_13_13
09:35:1031.65time_gap:0 id_gap:386
13:23:1933.67time_gap:0 id_gap:23
13:35:1234.01time_gap:0 id_gap:44
sell seq: _19_14_27_20
10:36:3232.03time_gap:0
14:22:2533.11time_gap:0 id_gap:22
sell seq: _22_11_35_11
10:31:1731.88time_gap:1 id_gap:263
14:33:3633.13time_gap:0 id_gap:16
sell seq: _15_23_16_11
09:45:3731.27time_gap:0
10:49:0033.38time_gap:0 id_gap:227
sell seq: _11_30_11_23
10:46:0432.71time_gap:0 id_gap:37
14:10:1932.99time_gap:0
14:12:1933.15time_gap:0 id_gap:13
sell seq: _20_20_12_17
................................................................... (total: 217)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:2755 regularGap 108.0


seq: _11_16_12_16_16
10:04:5647.6time_gap:0 id_gap:10
14:10:4347.02time_gap:0 id_gap:17
seq: _14_14_14_14
09:38:5447.66time_gap:1 id_gap:16
09:39:1347.67time_gap:0
seq: _14_15_16_17
10:16:4147.62time_gap:1 id_gap:12
14:43:0647.52time_gap:0 id_gap:102
seq: _14_23_26_17
09:53:0947.58time_gap:0
14:56:0347.56time_gap:0 id_gap:49
seq: _21_21_11
09:30:2348.13time_gap:0
10:28:0347.77time_gap:0 id_gap:36
14:00:0347.23time_gap:0
seq: _11_28_24
09:30:2148.12time_gap:0
14:49:0347.48time_gap:0
seq: _29_29_26
09:30:2148.12time_gap:0
14:56:0447.57time_gap:0 id_gap:102
seq: _13_15_11
09:52:5447.5time_gap:0
10:19:0747.83time_gap:0
10:20:2847.92time_gap:0 id_gap:83
seq: _12_19_20
09:42:4047.82time_gap:0 id_gap:20
10:47:4847.65time_gap:0 id_gap:10
seq: _14_13_23
09:32:4347.8time_gap:0 id_gap:97
09:38:5347.66time_gap:0 id_gap:20
seq: _18_41_14
09:32:4347.8time_gap:0 id_gap:13
09:39:0947.63time_gap:0 id_gap:31
seq: _209_61_14
09:42:4047.8time_gap:0 id_gap:69
09:53:0947.51time_gap:0 id_gap:10
seq: _25_13_12
09:32:4647.83time_gap:0
14:55:0347.58time_gap:0 id_gap:88
seq: _12_28_17
09:57:0947.7time_gap:0
10:13:3847.83time_gap:0 id_gap:14
seq: _28_17_21
09:32:4647.83time_gap:0
13:23:3047.75time_gap:0 id_gap:101
seq: _17_17_13
09:59:2647.79time_gap:0
14:30:4346.98time_gap:1 id_gap:57
14:39:0447.36time_gap:0 id_gap:33
seq: _12_12_12
09:35:2847.75time_gap:0 id_gap:35
09:53:0847.5time_gap:0
13:37:0547.68time_gap:0
14:56:0447.59time_gap:0
seq: _13_30_14
10:08:0447.68time_gap:0
14:25:2547.02time_gap:0 id_gap:11
seq: _14_24_24
09:37:0847.72time_gap:0 id_gap:82
13:15:5847.64time_gap:0 id_gap:56
seq: _12_13_17
13:31:4147.72time_gap:0
14:03:5347.13time_gap:0
seq: _57_13_25
09:39:0547.67time_gap:0 id_gap:24
13:48:3647.03time_gap:0 id_gap:79
seq: _12_23_13
09:53:0947.52time_gap:0 id_gap:23
14:53:1347.5time_gap:0 id_gap:30
seq: _21_11
09:40:4947.78time_gap:0
09:59:2547.86time_gap:0 id_gap:84
10:55:1547.87time_gap:0 id_gap:74
14:50:1348.23time_gap:0
seq: _21_21
09:30:1348.09time_gap:0
09:43:2247.99time_gap:0 id_gap:94
10:27:3147.77time_gap:0
14:21:0547.08time_gap:0 id_gap:43
seq: _11_24
09:32:4547.8time_gap:0 id_gap:20
09:40:0047.64time_gap:0 id_gap:44
10:18:2447.7time_gap:0
10:23:4247.85time_gap:0
11:11:4847.91time_gap:0 id_gap:32
seq: _16_17
09:30:2148.12time_gap:0 id_gap:12
09:31:1048.13time_gap:0 id_gap:13
09:31:1548.28time_gap:0
09:48:2347.71time_gap:0 id_gap:39
10:04:5647.6time_gap:0 id_gap:34
10:53:0147.73time_gap:0
11:07:1148.0time_gap:0 id_gap:50
13:04:4447.93time_gap:0 id_gap:27
13:18:4147.65time_gap:0 id_gap:102
13:24:0347.79time_gap:0
14:10:0847.12time_gap:0 id_gap:51
14:56:5347.52time_gap:0
seq: _22_17
09:30:2148.12time_gap:0
10:32:0447.9time_gap:0 id_gap:24
10:41:2247.5time_gap:0 id_gap:84
11:25:2747.64time_gap:0 id_gap:18
13:23:4247.75time_gap:0 id_gap:101
13:35:5347.76time_gap:0
14:06:3947.05time_gap:0 id_gap:64
seq: _24_11
10:05:0547.58time_gap:0 id_gap:19
10:46:1547.64time_gap:0
13:46:3447.17time_gap:0
seq: _11_28
09:40:4947.78time_gap:0
09:53:2347.51time_gap:0 id_gap:99
09:55:0447.61time_gap:0 id_gap:64
10:28:1247.79time_gap:0 id_gap:34
13:12:0147.79time_gap:0 id_gap:27
14:36:1047.15time_gap:0
seq: _27_11
11:07:4948.06time_gap:0
13:05:4247.93time_gap:3
14:40:0748.21time_gap:0
seq: _33_14
09:31:1648.36time_gap:0
09:38:4747.68time_gap:0 id_gap:14
09:53:4847.45time_gap:1
seq: _46_13
09:30:1048.22time_gap:0 id_gap:70
14:36:3347.91time_gap:0
14:37:5848.02time_gap:0
seq: _18_28
................................................................... (total: 168)
------卖出------

sell seq: _17_18_11_13
09:47:4647.67time_gap:0
13:39:1447.53time_gap:1 id_gap:49
sell seq: _31_22_13
10:39:1247.62time_gap:0 id_gap:80
13:18:4047.65time_gap:0 id_gap:82
sell seq: _15_13_12
13:39:4347.5time_gap:0 id_gap:102
13:46:5846.98time_gap:0 id_gap:50
sell seq: _12_12_19
09:43:0247.9time_gap:0 id_gap:26
13:25:1847.88time_gap:0 id_gap:84
14:40:1047.49time_gap:0
sell seq: _12_12_12
10:56:0047.87time_gap:1 id_gap:15
14:02:1447.24time_gap:0 id_gap:66
14:04:5247.11time_gap:1 id_gap:104
14:10:3047.01time_gap:0
14:44:1147.62time_gap:0 id_gap:10
sell seq: _18_18_13
09:40:5647.71time_gap:0 id_gap:15
09:58:0847.77time_gap:0
sell seq: _21_31
09:30:0748.11time_gap:0 id_gap:12
09:30:1048.09time_gap:0 id_gap:33
09:30:1048.09time_gap:0 id_gap:16
11:21:5047.84time_gap:1
sell seq: _21_16
................................................................... (total: 92)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:2754 regularGap 20


seq: _21_9_15_10
11:03:0360.15time_gap:0
14:46:1161.86time_gap:0
seq: _17_17_18_9
14:39:4061.7time_gap:0
14:39:4061.7time_gap:0
seq: _11_12_9
13:14:3461.07time_gap:1
14:25:3160.14time_gap:0
14:46:0061.88time_gap:0
seq: _16_10_12
13:01:0460.52time_gap:0
13:38:4660.11time_gap:0
seq: _12_17
09:49:0259.0time_gap:0
10:16:0959.29time_gap:0
10:45:4659.73time_gap:0
11:03:0760.2time_gap:1
13:11:1160.46time_gap:0
13:33:1960.77time_gap:0
13:35:1360.58time_gap:0
13:50:3059.93time_gap:0
14:13:0160.21time_gap:0
14:36:1960.81time_gap:0
14:39:4061.7time_gap:0
14:41:0861.7time_gap:0
seq: _13_13
09:53:1158.94time_gap:0
09:53:1359.02time_gap:0
10:08:4759.67time_gap:0
10:30:2859.41time_gap:0
10:30:3159.42time_gap:0
10:45:4959.76time_gap:0
11:03:1060.25time_gap:0
13:34:4760.62time_gap:0
14:34:1560.68time_gap:0
14:36:0760.81time_gap:0
seq: _16_18
10:07:0459.3time_gap:0
10:13:4859.47time_gap:0
10:16:1359.3time_gap:0
10:35:0459.61time_gap:0 id_gap:15
13:34:5060.83time_gap:0
14:45:5361.8time_gap:0
14:46:3461.67time_gap:0
seq: _18_9
10:14:3959.39time_gap:0
10:50:1460.0time_gap:0
13:41:1260.17time_gap:0
14:54:2661.25time_gap:0
seq: _23_18
10:22:0859.78time_gap:0
13:38:5860.11time_gap:0
14:32:4560.5time_gap:0
14:43:2861.7time_gap:0
14:52:0061.22time_gap:0
seq: _21_21
09:52:4958.87time_gap:1
10:52:3859.89time_gap:0
14:26:3360.26time_gap:0
seq: _16_22
10:07:0959.53time_gap:0
11:23:4259.7time_gap:0
13:35:0360.58time_gap:0
seq: _17_9
14:32:4560.49time_gap:0
14:36:4061.08time_gap:0
14:43:3061.7time_gap:0
------卖出------

sell seq: _10_9_16_19
09:43:0759.58time_gap:0
13:40:1459.97time_gap:0
sell seq: _10_26_26
09:43:0759.58time_gap:0
14:51:3161.3time_gap:0
sell seq: _18_14
10:09:3759.78time_gap:0
10:15:2059.46time_gap:0
14:36:1960.81time_gap:0
14:46:3961.72time_gap:0
sell seq: _27_11
09:51:5359.13time_gap:0
09:52:5358.99time_gap:0
09:58:3459.2time_gap:0
14:39:2861.61time_gap:0
sell seq: _12_21
09:49:0259.03time_gap:0
14:31:3760.27time_gap:0
14:33:1660.64time_gap:0
sell seq: _13_14
09:53:0758.9time_gap:0
10:02:5159.6time_gap:0
13:16:1361.07time_gap:3 id_gap:13
13:34:3560.62time_gap:0
14:34:1560.68time_gap:0
sell seq: _13_18
09:53:5058.93time_gap:0
14:32:4360.46time_gap:0
14:50:1061.27time_gap:0
sell seq: _16_19
................................................................... (total: 38)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:2703 regularGap 200.0


seq: _14_19_27_14_16_16_25_11_12_11_12
10:28:5814.02time_gap:0 id_gap:14
11:27:1714.34time_gap:0
seq: _17_14_17_24_19_17_14_14_12_16_16
10:28:3014.0time_gap:0
11:27:1914.35time_gap:0 id_gap:40
seq: _19_17_14_14_12_16_16_19_14_12_11
11:27:1914.35time_gap:0
11:27:1914.35time_gap:0 id_gap:26
11:27:1914.35time_gap:0
seq: _28_23_30_22_28_22_23_31_16_17_24
09:44:4713.76time_gap:0 id_gap:26
09:47:0413.75time_gap:0 id_gap:24
seq: _13_15_15_16_13_16_16_11_16_16_18
11:27:1914.35time_gap:0 id_gap:37
11:27:1914.35time_gap:0
seq: _11_24_19_13_11_22_22_21_23_20
09:56:5513.78time_gap:0
13:55:4314.35time_gap:1 id_gap:40
seq: _15_14_21_16_11_11_23_12
09:56:5513.79time_gap:0
11:11:4814.25time_gap:0 id_gap:138
seq: _31_34_34_31_34_31_34
09:32:0114.02time_gap:0 id_gap:157
09:36:1513.87time_gap:0 id_gap:135
seq: _15_14_11_26_13_30
09:35:0613.85time_gap:0 id_gap:23
10:48:3614.14time_gap:0 id_gap:18
11:27:2014.35time_gap:0 id_gap:14
seq: _24_18_21_18_20_21
13:19:1814.28time_gap:1
13:19:2014.28time_gap:1
seq: _33_34_35_24
09:39:2013.81time_gap:0
13:21:5314.27time_gap:0
seq: _38_25_30_29
09:41:0313.8time_gap:0
10:59:2314.18time_gap:0 id_gap:51
seq: _44_29_50_14
13:25:5014.38time_gap:0 id_gap:26
14:20:5214.51time_gap:0
seq: _12_67_47
09:30:2214.1time_gap:0 id_gap:24
09:54:2313.74time_gap:0 id_gap:105
seq: _26_13_102
11:14:2814.35time_gap:0 id_gap:113
13:41:0514.3time_gap:0
seq: _19_11_108
10:58:1514.2time_gap:0
13:44:0314.3time_gap:0 id_gap:108
seq: _86_11_13
09:51:4313.69time_gap:0 id_gap:122
10:58:2914.2time_gap:0
seq: _13_12_87
10:13:2313.95time_gap:1 id_gap:118
14:14:0414.54time_gap:0 id_gap:74
seq: _48_33_30
09:33:2313.9time_gap:1 id_gap:47
11:17:0414.37time_gap:0
seq: _28_22_76
09:34:3113.87time_gap:1 id_gap:58
13:32:3514.38time_gap:0 id_gap:10
seq: _34_66_19
09:36:2313.87time_gap:1 id_gap:17
09:49:0213.74time_gap:0 id_gap:172
seq: _33_38_47
09:38:5313.82time_gap:0
09:49:0213.73time_gap:0
seq: _64_46_36
09:41:3213.81time_gap:0 id_gap:57
13:25:5014.39time_gap:0 id_gap:196
seq: _25_44_42
09:55:3113.81time_gap:0
13:16:3314.33time_gap:0
seq: _117_14_24
13:09:3814.35time_gap:3 id_gap:72
14:39:5814.52time_gap:0 id_gap:24
seq: _58_58
10:29:4314.04time_gap:0 id_gap:161
10:53:0414.22time_gap:0 id_gap:22
10:53:3214.22time_gap:0
13:38:5314.3time_gap:0
seq: _76_78
09:30:5514.06time_gap:0 id_gap:78
09:34:3413.86time_gap:1 id_gap:23
10:20:0013.97time_gap:0
11:01:2514.16time_gap:0 id_gap:159
seq: _14_99
10:14:3013.9time_gap:0 id_gap:55
10:47:1214.13time_gap:0 id_gap:169
10:56:2314.22time_gap:1 id_gap:127
seq: _117_14
10:09:0213.91time_gap:0 id_gap:69
13:52:4214.34time_gap:0 id_gap:198
14:03:5314.45time_gap:0 id_gap:11
seq: _16_106
10:13:2313.96time_gap:0 id_gap:39
14:05:0214.44time_gap:0 id_gap:84
14:10:4814.48time_gap:0 id_gap:10
seq: _72_72
14:37:4214.71time_gap:0
14:45:0414.87time_gap:0
14:45:2714.86time_gap:0
14:56:4814.57time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_11_11
13:02:5914.32time_gap:0 id_gap:14
13:58:0414.51time_gap:3 id_gap:14
13:58:0714.51time_gap:0 id_gap:13
sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:10:4314.34time_gap:1
13:10:4414.34time_gap:0
13:10:4414.34time_gap:0 id_gap:21
13:10:4414.34time_gap:1 id_gap:30
sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:58:0714.51time_gap:0 id_gap:42
13:58:0714.51time_gap:0 id_gap:99
sell seq: _50_12_22_33_36_33_56_20
09:42:3813.75time_gap:0 id_gap:58
09:44:3413.76time_gap:1 id_gap:113
sell seq: _14_19_15_12_33_38_12_13
14:02:0614.47time_gap:0 id_gap:18
14:02:0614.47time_gap:0 id_gap:58
sell seq: _23_56_22_52_34_21_35
09:42:0913.78time_gap:0 id_gap:33
09:45:0513.79time_gap:0 id_gap:136
sell seq: _14_11_36_11_18_12_11
13:58:0414.5time_gap:0
14:13:0714.51time_gap:0 id_gap:43
sell seq: _52_32_17_28_14_15
14:16:3114.46time_gap:1
14:35:3414.48time_gap:0 id_gap:158
sell seq: _140_161_37_14_14
13:32:3414.38time_gap:1 id_gap:13
13:33:0914.39time_gap:0
sell seq: _13_13_14_16_51
13:28:1014.43time_gap:0
13:29:1414.39time_gap:0
sell seq: _34_16_31_31
................................................................... (total: 84)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:2570 regularGap 1000


seq: _12_10_23_11_24_9_10
11:04:2654.6time_gap:0 id_gap:53
13:03:4356.8time_gap:1 id_gap:25
seq: _11_14_9_10_12_10
09:43:1854.5time_gap:0 id_gap:300
11:10:2154.66time_gap:0 id_gap:127
seq: _11_14_9_10_12
11:04:2654.6time_gap:0 id_gap:68
11:10:1954.64time_gap:1 id_gap:130
seq: _14_14_17_14_12
11:11:2054.8time_gap:0 id_gap:53
13:02:0356.16time_gap:0 id_gap:395
seq: _9_9_9_9_9
13:05:2257.22time_gap:0 id_gap:469
13:20:1456.22time_gap:0 id_gap:199
seq: _30_11_10_19
09:32:4853.46time_gap:0 id_gap:34
13:01:0855.39time_gap:0 id_gap:190
seq: _20_21_22_10
09:37:5753.68time_gap:0 id_gap:190
10:51:5454.4time_gap:0 id_gap:252
seq: _13_12_10_15
09:37:4453.69time_gap:0 id_gap:212
13:03:4656.82time_gap:0 id_gap:23
seq: _16_16_16_16
09:34:3353.94time_gap:0 id_gap:779
09:34:3353.94time_gap:0 id_gap:503
seq: _10_11_11_17
11:04:2654.61time_gap:0 id_gap:144
13:34:3356.9time_gap:0
seq: _12_41_9_17
10:52:0854.45time_gap:1 id_gap:127
13:01:0655.31time_gap:0 id_gap:523
seq: _13_10_13_18
10:38:0354.01time_gap:0 id_gap:171
14:05:4655.5time_gap:3 id_gap:19
seq: _12_12_15_14
10:52:1054.5time_gap:0 id_gap:55
13:00:2855.0time_gap:1 id_gap:104
seq: _12_15_14_16
11:04:2554.58time_gap:0
13:02:5856.7time_gap:0 id_gap:228
seq: _12_20_20_13
13:01:1955.5time_gap:1 id_gap:683
14:05:4655.5time_gap:0 id_gap:43
seq: _10_22_11_12
13:26:5356.59time_gap:0 id_gap:42
13:31:0457.0time_gap:0 id_gap:26
seq: _108_87_17_56
13:31:0557.01time_gap:0 id_gap:586
13:31:2157.0time_gap:1 id_gap:489
seq: _18_11_9
09:30:0252.85time_gap:3 id_gap:879
11:04:2654.58time_gap:0 id_gap:381
13:37:0856.7time_gap:0 id_gap:25
seq: _9_17_53
09:33:3153.47time_gap:0 id_gap:27
13:32:4557.11time_gap:0 id_gap:26
seq: _21_23_10
09:32:4753.5time_gap:1 id_gap:90
09:46:0454.27time_gap:0
seq: _18_18_20
09:36:0453.56time_gap:0
09:41:0453.97time_gap:1 id_gap:502
seq: _9_11_14
09:33:2553.48time_gap:3 id_gap:62
11:09:0254.6time_gap:0 id_gap:248
13:26:5556.6time_gap:0 id_gap:31
13:36:5556.66time_gap:0 id_gap:255
13:38:3856.67time_gap:0 id_gap:57
13:39:1556.46time_gap:0
seq: _16_10_16
09:33:3053.48time_gap:0 id_gap:43
09:34:3253.94time_gap:0
09:34:3353.97time_gap:0 id_gap:319
13:02:3356.32time_gap:0 id_gap:451
13:52:4955.98time_gap:0
seq: _13_10_12
09:37:4453.7time_gap:0 id_gap:40
13:02:0356.2time_gap:0
13:22:0756.26time_gap:0 id_gap:98
seq: _13_10_24
09:35:0254.45time_gap:0 id_gap:431
13:39:0356.63time_gap:0
seq: _14_11_42
10:27:4153.9time_gap:0 id_gap:526
13:09:5156.51time_gap:0
seq: _16_15_11
10:29:1753.87time_gap:0
13:14:2156.49time_gap:0 id_gap:17
seq: _17_31_22
10:36:2854.0time_gap:0 id_gap:187
13:02:4456.5time_gap:0 id_gap:197
seq: _14_13_12
09:41:1954.46time_gap:0 id_gap:26
09:43:0954.38time_gap:0
13:02:0356.21time_gap:0 id_gap:265
13:04:5457.01time_gap:0 id_gap:265
seq: _9_28_28
10:49:3654.12time_gap:0
13:03:2556.91time_gap:0
seq: _11_20_37
09:43:0954.4time_gap:0
13:00:1754.9time_gap:0 id_gap:275
seq: _20_21_11
13:01:0555.28time_gap:0
14:40:2555.89time_gap:0 id_gap:72
seq: _16_28_27
09:43:1854.53time_gap:0 id_gap:45
13:03:3056.91time_gap:1 id_gap:11
14:05:5055.45time_gap:0
seq: _22_34_10
13:00:1154.8time_gap:0 id_gap:15
13:24:5356.5time_gap:0 id_gap:317
seq: _33_21_33
13:01:4555.75time_gap:1 id_gap:28
13:03:1556.81time_gap:1
seq: _35_9_9
13:20:1456.22time_gap:0 id_gap:110
14:54:5255.66time_gap:0 id_gap:39
seq: _18_10_19
13:09:5056.5time_gap:0
13:53:2856.03time_gap:0 id_gap:19
seq: _16_24_10
13:03:5256.89time_gap:1 id_gap:130
13:27:0456.81time_gap:0 id_gap:363
seq: _17_14
09:30:5952.94time_gap:0
09:31:5753.3time_gap:0
09:42:3954.3time_gap:0
09:46:0054.3time_gap:0 id_gap:132
11:07:0354.58time_gap:1 id_gap:27
13:02:4456.5time_gap:0 id_gap:178
13:03:2256.9time_gap:1 id_gap:160
13:04:5657.02time_gap:1 id_gap:57
14:31:1555.8time_gap:0 id_gap:104
seq: _18_11
................................................................... (total: 281)
------卖出------

sell seq: _10_11_12_9_9
14:44:3055.78time_gap:0 id_gap:126
14:52:2655.61time_gap:0 id_gap:954
sell seq: _13_10_12_11
10:39:4054.1time_gap:1 id_gap:61
14:41:2055.79time_gap:0 id_gap:92
sell seq: _18_15_10_11
13:02:0056.15time_gap:0
13:02:0356.15time_gap:0 id_gap:147
13:54:3756.04time_gap:1 id_gap:10
sell seq: _9_9_9_9
13:07:3456.93time_gap:1 id_gap:710
14:16:0455.63time_gap:1 id_gap:79
sell seq: _18_12_18_9
13:18:5256.37time_gap:0 id_gap:19
13:48:2156.11time_gap:1 id_gap:163
sell seq: _10_41_11
09:31:5953.25time_gap:1
11:12:4954.93time_gap:1 id_gap:325
13:36:0256.78time_gap:0
sell seq: _23_23_16
09:33:1653.49time_gap:0 id_gap:224
13:03:3256.89time_gap:0 id_gap:35
sell seq: _10_16_41
10:30:3653.9time_gap:0 id_gap:46
13:36:0156.78time_gap:0 id_gap:14
sell seq: _10_12_18
09:54:5553.85time_gap:0 id_gap:29
13:35:2656.87time_gap:0
sell seq: _11_11_11
09:39:1954.25time_gap:0
10:09:5454.24time_gap:0 id_gap:17
10:29:3953.92time_gap:0 id_gap:79
10:46:0354.23time_gap:0 id_gap:728
sell seq: _13_10_12
................................................................... (total: 162)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:2546 regularGap 172.0


seq: _35_24_98_17
11:04:389.3time_gap:0 id_gap:99
11:14:399.37time_gap:0 id_gap:90
seq: _36_16_25_98
11:03:189.31time_gap:0 id_gap:97
11:04:589.3time_gap:0 id_gap:79
11:11:299.33time_gap:0 id_gap:90
seq: _34_93_16_23
11:05:189.3time_gap:0 id_gap:60
11:15:199.38time_gap:0 id_gap:153
seq: _35_97_24_17
11:00:079.27time_gap:0 id_gap:112
11:12:599.36time_gap:0 id_gap:106
seq: _16_95_23_34
11:01:479.32time_gap:0 id_gap:67
11:05:389.31time_gap:0 id_gap:51
11:07:389.32time_gap:0 id_gap:38
11:14:599.38time_gap:0 id_gap:79
seq: _16_24_95_34
11:01:079.28time_gap:1 id_gap:140
11:10:089.32time_gap:1 id_gap:50
11:10:599.32time_gap:0 id_gap:125
11:12:299.37time_gap:0 id_gap:119
11:13:199.34time_gap:0 id_gap:29
seq: _16_33_24_94
11:02:079.32time_gap:0 id_gap:156
11:02:379.32time_gap:0 id_gap:82
11:09:289.32time_gap:0 id_gap:79
11:09:489.33time_gap:1 id_gap:154
seq: _35_24_16_97
10:59:569.27time_gap:0 id_gap:31
11:02:479.32time_gap:0 id_gap:108
11:06:189.31time_gap:0 id_gap:54
11:07:029.31time_gap:0 id_gap:147
seq: _96_16_24_34
10:59:409.27time_gap:0 id_gap:83
11:08:289.32time_gap:0 id_gap:70
11:10:299.32time_gap:0 id_gap:51
seq: _61_79_39
09:30:038.78time_gap:0 id_gap:17
09:34:479.0time_gap:0 id_gap:28
seq: _24_23_160
11:01:189.3time_gap:0 id_gap:42
11:01:189.3time_gap:0
seq: _86_86
09:34:279.0time_gap:0
10:40:339.25time_gap:0
11:01:159.29time_gap:0
seq: _33_132
10:39:159.22time_gap:0 id_gap:18
10:40:159.24time_gap:0 id_gap:51
10:41:169.24time_gap:0 id_gap:56
10:43:469.22time_gap:1 id_gap:53
10:44:369.28time_gap:0 id_gap:86
10:46:069.26time_gap:0 id_gap:75
10:48:269.31time_gap:0 id_gap:81
10:54:279.31time_gap:0 id_gap:26
10:55:589.3time_gap:0 id_gap:47
10:57:389.28time_gap:0 id_gap:24
seq: _131_33
10:45:169.29time_gap:0 id_gap:108
10:52:279.3time_gap:0 id_gap:20
10:57:189.29time_gap:0 id_gap:123
10:58:489.27time_gap:0 id_gap:40
------卖出------

sell seq: _17_19_12_20_17_18_16_19_13_17_17
10:04:169.15time_gap:0
10:07:109.27time_gap:0
10:19:319.22time_gap:0
sell seq: _19_17_19_22_34_13_29_12_11_12
10:04:149.16time_gap:0 id_gap:61
10:09:069.32time_gap:0 id_gap:28
sell seq: _12_22_23_24_24_23_16_22_16_15
10:09:339.28time_gap:0
10:19:319.21time_gap:0
sell seq: _17_14_18_16_15_25_16_18_11_13
10:45:449.27time_gap:0 id_gap:74
11:22:009.45time_gap:0 id_gap:118
sell seq: _46_46_46_46
09:47:279.13time_gap:0
13:57:169.49time_gap:1 id_gap:42

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:2543 regularGap 20


seq: _10_20_13_17_13
10:01:1649.99time_gap:1 id_gap:20
14:11:5250.99time_gap:0
seq: _14_13_13_12
09:54:0249.13time_gap:0
13:31:1151.18time_gap:0 id_gap:11
seq: _13_15_10_18
10:01:1649.99time_gap:0 id_gap:18
10:20:2450.0time_gap:0
10:28:2250.15time_gap:0
seq: _11_15_12_11
10:20:4850.01time_gap:0 id_gap:10
10:42:3351.0time_gap:0 id_gap:17
seq: _16_20_18
09:53:3449.21time_gap:0
10:42:3750.99time_gap:0
seq: _11_47_17
09:51:4249.23time_gap:1
13:49:3150.66time_gap:0
seq: _12_13_11
09:54:5549.3time_gap:0 id_gap:15
10:33:3850.41time_gap:0 id_gap:11
10:33:3850.41time_gap:0 id_gap:11
10:51:1151.0time_gap:0
13:20:1951.05time_gap:0 id_gap:10
14:32:1451.09time_gap:0
14:32:3551.12time_gap:1 id_gap:12
seq: _27_13_11
09:46:0549.36time_gap:0
10:37:5950.49time_gap:0
seq: _17_13_10
10:42:3151.0time_gap:0 id_gap:13
14:05:3150.92time_gap:0 id_gap:20
seq: _17_15_11
10:37:1150.11time_gap:0
10:38:0350.5time_gap:0
seq: _22_10_26
10:41:2950.5time_gap:0 id_gap:10
14:16:2150.98time_gap:0
seq: _16_24
09:49:0249.2time_gap:0
10:28:2550.18time_gap:0
10:38:0350.5time_gap:0
seq: _13_22
09:56:3949.46time_gap:0
13:02:4151.27time_gap:0
14:14:0351.06time_gap:0
14:38:3951.12time_gap:0
seq: _19_22
09:39:1149.5time_gap:0
10:56:1051.13time_gap:0
13:51:2450.79time_gap:0
seq: _16_18
10:00:2249.78time_gap:0
10:05:5349.82time_gap:0
10:38:0350.5time_gap:0
10:42:3950.91time_gap:0
14:18:5050.96time_gap:0
seq: _14_17
09:56:0449.35time_gap:0
10:30:4650.07time_gap:0
10:33:4750.35time_gap:0
10:35:5450.2time_gap:0
10:42:4851.1time_gap:0
10:43:1551.03time_gap:0 id_gap:17
seq: _12_18
10:38:0450.51time_gap:0
10:39:0750.61time_gap:0
10:39:1650.57time_gap:0
11:25:3751.05time_gap:0 id_gap:16
14:11:0450.87time_gap:0
------卖出------

sell seq: _12_10_11_12_12_11
09:42:0749.42time_gap:0
10:47:0650.85time_gap:1 id_gap:20
10:47:0750.85time_gap:0 id_gap:16
sell seq: _12_10_11_12
10:30:1350.16time_gap:0 id_gap:19
10:40:4650.58time_gap:0
10:41:1150.44time_gap:0 id_gap:18
13:36:1451.11time_gap:0
13:38:4350.91time_gap:0 id_gap:13
sell seq: _15_12_15_17
09:49:3149.32time_gap:0
11:13:5351.06time_gap:0
sell seq: _10_10_14_14
10:01:3050.1time_gap:1
11:13:5351.06time_gap:0
sell seq: _19_19_11_19
10:42:3750.99time_gap:0
10:42:3750.99time_gap:0 id_gap:13
sell seq: _15_13_11
09:32:3449.42time_gap:0
13:38:4950.89time_gap:0 id_gap:16
sell seq: _12_10_11
10:40:5950.51time_gap:0
13:17:3751.15time_gap:0
sell seq: _20_14_16
10:04:3949.67time_gap:0
13:38:1751.0time_gap:0
sell seq: _18_16_10
10:41:3250.51time_gap:0
13:25:0450.96time_gap:1 id_gap:20
13:38:3150.96time_gap:0
sell seq: _13_13_14
................................................................... (total: 91)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:2437 regularGap 83.0


seq: _17_18_18_18_16
09:36:5923.2time_gap:0 id_gap:37
10:31:5424.25time_gap:1 id_gap:28
seq: _251_85_33_54_75
11:25:5524.2time_gap:0 id_gap:79
13:00:0024.1time_gap:0
seq: _43_13_30_25
09:30:5922.73time_gap:0
09:37:0423.27time_gap:0 id_gap:26
seq: _20_19_21_19
09:41:0323.25time_gap:0
13:49:0423.72time_gap:0
seq: _12_22_15_18
09:37:2723.2time_gap:0
09:49:0423.76time_gap:0 id_gap:36
seq: _46_72_48
09:30:3022.7time_gap:0 id_gap:27
09:47:4123.6time_gap:0
seq: _28_24_16
09:38:4723.02time_gap:0
09:52:1223.48time_gap:0
seq: _14_88_34
09:36:2923.14time_gap:0
09:37:0023.28time_gap:0
seq: _17_48_16
09:36:5423.15time_gap:0 id_gap:25
11:09:4024.43time_gap:0 id_gap:40
seq: _22_22_22
09:37:4323.2time_gap:0 id_gap:71
10:23:5524.08time_gap:0
seq: _32_64_52
09:40:5323.19time_gap:1
09:43:0623.33time_gap:0
seq: _42_17_16
09:41:2223.29time_gap:0 id_gap:13
10:31:2824.21time_gap:0 id_gap:60
seq: _22_18_33
09:44:0623.5time_gap:0 id_gap:15
10:22:3923.78time_gap:0 id_gap:78
seq: _42_43_14
09:49:0823.79time_gap:0 id_gap:19
09:52:1923.5time_gap:0
seq: _40_152_66
09:55:3323.7time_gap:0 id_gap:73
09:56:1023.7time_gap:0 id_gap:42
seq: _27_27_25
13:06:1723.88time_gap:0 id_gap:76
14:43:2724.04time_gap:0 id_gap:64
seq: _16_143_95
13:08:5724.04time_gap:0 id_gap:52
13:11:5923.99time_gap:0 id_gap:37
13:23:0324.04time_gap:0 id_gap:63
seq: _146_16_97
13:16:0023.96time_gap:1 id_gap:34
13:21:0223.99time_gap:3 id_gap:30
seq: _32_32_63
10:41:1624.11time_gap:0
14:33:1023.96time_gap:0
seq: _142_147_11
10:37:2824.11time_gap:3 id_gap:35
10:44:2424.2time_gap:0 id_gap:52
10:53:3324.1time_gap:3 id_gap:36
10:59:5824.2time_gap:0 id_gap:52
11:11:2624.29time_gap:0 id_gap:37
seq: _11_142_148
10:37:1924.11time_gap:0 id_gap:49
10:37:3524.12time_gap:1 id_gap:53
10:39:0924.15time_gap:0 id_gap:76
10:39:2424.15time_gap:0 id_gap:38
11:00:0024.2time_gap:0 id_gap:68
11:10:3324.33time_gap:1 id_gap:41
seq: _18_21_30
10:25:0124.22time_gap:0 id_gap:37
14:42:2224.03time_gap:0 id_gap:75
seq: _148_11_142
10:37:2124.11time_gap:0 id_gap:53
10:39:0624.15time_gap:0 id_gap:50
10:44:5724.25time_gap:0 id_gap:38
10:55:3024.09time_gap:0 id_gap:53
seq: _52_52
09:30:0122.49time_gap:0
09:30:0122.49time_gap:0
10:27:4324.2time_gap:0 id_gap:11
seq: _38_39
09:30:0622.53time_gap:0
10:44:5024.22time_gap:0
11:00:1324.15time_gap:0
seq: _89_11
09:39:0022.99time_gap:0
10:25:0124.22time_gap:1 id_gap:70
13:41:0024.0time_gap:0 id_gap:12
seq: _17_48
09:44:0323.46time_gap:0
10:02:3423.54time_gap:0
10:23:5524.08time_gap:0
seq: _22_46
09:37:0423.27time_gap:0
10:44:5024.22time_gap:0
13:41:0024.02time_gap:0
seq: _46_49
10:58:3324.15time_gap:0 id_gap:38
10:58:5624.15time_gap:0 id_gap:38
10:58:5724.15time_gap:0
seq: _142_147
10:39:1524.15time_gap:0 id_gap:46
10:39:3224.15time_gap:0 id_gap:64
10:41:0824.1time_gap:0 id_gap:74
10:41:1324.1time_gap:0 id_gap:32
10:42:5324.05time_gap:0 id_gap:64
10:43:5224.1time_gap:0 id_gap:75
10:44:0224.15time_gap:0 id_gap:47
10:59:4524.15time_gap:0 id_gap:46
11:02:3724.28time_gap:0 id_gap:44
11:02:4224.28time_gap:0 id_gap:58
11:04:5924.22time_gap:0 id_gap:34
------卖出------

sell seq: _14_13_20_12_20_17_12_22
09:36:3523.14time_gap:0 id_gap:82
09:36:4023.15time_gap:1 id_gap:12
09:38:1923.12time_gap:0 id_gap:15
sell seq: _15_11_11_13_11_12_19_11
09:36:5923.18time_gap:0 id_gap:13
09:36:5923.2time_gap:0 id_gap:18
sell seq: _13_23_19_14_13_23_15_16
09:39:4423.18time_gap:0 id_gap:17
09:41:4223.31time_gap:1
sell seq: _13_13_22_29_16_12_12_124
09:40:0223.24time_gap:3
09:41:2123.28time_gap:0
sell seq: _22_12_19_12_22_22_14
09:33:0622.79time_gap:1
09:35:2423.0time_gap:0
sell seq: _12_12_17_18_26_12_21
09:35:3722.96time_gap:0
10:19:3623.6time_gap:0 id_gap:39
10:25:1824.29time_gap:0 id_gap:50
sell seq: _17_12_21_13_23_13_18
09:42:1023.3time_gap:0 id_gap:12
09:43:0223.32time_gap:0
sell seq: _14_12_16_17_11_21_12
09:37:2723.2time_gap:0
09:39:1823.1time_gap:1 id_gap:23
sell seq: _12_25_14_15_16_16_17
09:37:2623.2time_gap:0 id_gap:74
10:21:5423.7time_gap:0 id_gap:71
sell seq: _22_22_22_21_22
09:33:0722.79time_gap:1
09:37:1823.23time_gap:1
sell seq: _14_12_16_17_11
09:37:4323.18time_gap:0 id_gap:15
09:40:1923.2time_gap:1 id_gap:16
sell seq: _13_11_16_19_19
................................................................... (total: 163)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:2357 regularGap 1000


seq: _23_18_21_21_11
09:30:0654.16time_gap:0 id_gap:36
13:00:1053.71time_gap:0 id_gap:124
seq: _12_12_10_12_10
10:03:0554.01time_gap:1 id_gap:10
13:14:1353.1time_gap:0 id_gap:67
seq: _16_16_16_16_16
09:30:2054.44time_gap:0
10:31:1653.77time_gap:0 id_gap:273
seq: _14_12_14_17
11:14:5053.96time_gap:0 id_gap:50
14:47:5853.11time_gap:0 id_gap:943
seq: _18_17_11_10
14:40:0452.98time_gap:0 id_gap:75
14:40:3153.02time_gap:0 id_gap:331
seq: _21_10_11_17
13:16:0153.04time_gap:0 id_gap:330
14:11:0652.36time_gap:0 id_gap:15
seq: _38_20_18
09:30:0654.16time_gap:0 id_gap:59
14:48:0653.16time_gap:0 id_gap:101
seq: _12_14_24
09:30:0654.16time_gap:0
13:02:3753.34time_gap:0
seq: _12_12_10
09:34:1055.33time_gap:0 id_gap:22
09:53:0154.5time_gap:0
13:51:0352.65time_gap:0 id_gap:67
14:06:0252.83time_gap:0 id_gap:197
14:10:3052.26time_gap:0
14:53:3153.11time_gap:0 id_gap:12
seq: _10_11_18
10:04:0154.02time_gap:0 id_gap:172
10:19:4255.01time_gap:0 id_gap:156
10:38:0153.67time_gap:0 id_gap:519
seq: _11_18_10
11:04:0553.57time_gap:0 id_gap:250
13:23:0153.02time_gap:0 id_gap:245
seq: _14_14_15
09:31:1455.12time_gap:0 id_gap:198
10:27:2354.12time_gap:0
seq: _33_13_14
09:40:0655.02time_gap:0
10:00:0254.57time_gap:0 id_gap:163
seq: _12_14_11
09:30:2254.51time_gap:0 id_gap:19
09:30:2254.51time_gap:0 id_gap:18
09:36:5554.9time_gap:0 id_gap:751
13:41:0252.72time_gap:0 id_gap:927
seq: _33_21_22
09:30:2454.51time_gap:0 id_gap:181
13:52:1852.6time_gap:0 id_gap:13
seq: _39_13_16
09:30:3154.8time_gap:0 id_gap:971
14:46:1053.23time_gap:0 id_gap:804
seq: _32_29_10
09:31:5655.0time_gap:0 id_gap:359
09:32:0455.2time_gap:0 id_gap:525
seq: _10_13_24
09:53:2554.98time_gap:0 id_gap:553
14:12:0352.4time_gap:0 id_gap:24
seq: _44_20_22
09:36:0055.26time_gap:0 id_gap:233
10:13:3353.79time_gap:0
seq: _10_11_17
13:50:0052.55time_gap:0 id_gap:456
13:50:0552.61time_gap:0
seq: _23_18
09:30:2254.51time_gap:0
09:30:2554.51time_gap:0 id_gap:32
13:34:2853.19time_gap:0
14:05:0252.81time_gap:0 id_gap:155
seq: _21_11
11:13:5553.92time_gap:0 id_gap:147
13:52:5252.71time_gap:0 id_gap:169
14:03:0252.96time_gap:0 id_gap:405
seq: _28_12
09:34:0155.45time_gap:0
09:52:5654.48time_gap:0 id_gap:27
10:04:0154.01time_gap:1 id_gap:15
13:16:5953.07time_gap:1
14:05:0952.22time_gap:0
seq: _13_17
09:30:4955.02time_gap:0 id_gap:65
09:31:1655.14time_gap:0 id_gap:285
09:36:2355.24time_gap:0
09:37:4454.85time_gap:0 id_gap:34
09:40:0155.13time_gap:0
10:04:1354.01time_gap:0 id_gap:253
10:04:5354.1time_gap:3
14:00:5452.41time_gap:0
14:25:1452.46time_gap:0
14:44:3053.25time_gap:0
14:46:0153.23time_gap:0 id_gap:98
seq: _24_12
09:30:0654.15time_gap:0
13:19:2153.06time_gap:0
13:46:2552.74time_gap:0
14:00:5452.4time_gap:0
seq: _28_14
09:30:0254.02time_gap:1 id_gap:11
09:31:0155.08time_gap:0 id_gap:831
14:03:5352.29time_gap:0 id_gap:22
seq: _11_18
09:42:0654.76time_gap:1 id_gap:224
09:46:0154.33time_gap:0
09:46:4254.38time_gap:0
seq: _11_27
09:33:2055.44time_gap:0
09:59:5054.55time_gap:0
13:02:2153.41time_gap:0
seq: _27_31
09:39:3555.06time_gap:0
09:52:4154.44time_gap:0
10:00:1254.61time_gap:0
10:30:0353.5time_gap:0
13:59:4952.5time_gap:0
14:48:0653.16time_gap:0 id_gap:83
seq: _18_39
09:31:0155.08time_gap:0 id_gap:380
13:34:2553.19time_gap:0 id_gap:30
14:27:4652.52time_gap:0 id_gap:674
seq: _17_17
09:31:3555.13time_gap:0
10:04:2953.98time_gap:0 id_gap:316
14:45:0453.27time_gap:0 id_gap:318
14:54:1253.11time_gap:0 id_gap:92
seq: _18_19
................................................................... (total: 125)
------卖出------

sell seq: _13_12_17_15_13
09:40:4054.68time_gap:0 id_gap:128
10:54:4153.87time_gap:0
sell seq: _16_15_15_13_13
09:41:3354.87time_gap:1 id_gap:24
10:54:4153.87time_gap:0 id_gap:105
14:38:1652.83time_gap:0 id_gap:49
sell seq: _17_29_10_22_15
10:30:4553.8time_gap:1 id_gap:226
10:31:5553.7time_gap:0 id_gap:72
sell seq: _14_12_11_13
09:31:0854.9time_gap:0 id_gap:66
11:04:2653.46time_gap:0 id_gap:11
sell seq: _15_15_13_13
11:02:2453.52time_gap:0 id_gap:347
11:05:0853.41time_gap:0 id_gap:20
sell seq: _12_30_10_12
10:27:2354.14time_gap:0 id_gap:13
14:45:0453.27time_gap:0
sell seq: _17_17_17_17
10:31:1653.77time_gap:0 id_gap:83
11:04:0553.53time_gap:0 id_gap:40
11:04:4453.35time_gap:0 id_gap:24
sell seq: _15_10_11_11
13:01:4053.48time_gap:0
13:01:4753.46time_gap:0 id_gap:55
sell seq: _12_20_21
09:45:1054.5time_gap:0 id_gap:197
11:05:4353.51time_gap:0 id_gap:247
13:01:1053.64time_gap:0
sell seq: _12_17_15
10:36:3953.64time_gap:0 id_gap:57
11:08:1953.54time_gap:0 id_gap:361
sell seq: _12_13_10
................................................................... (total: 188)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:2307 regularGap 245.0


seq: _9_16_13_8_10
09:30:3065.87time_gap:0 id_gap:81
09:52:2964.71time_gap:1 id_gap:16
seq: _13_10_18_28_13
09:30:3265.85time_gap:0 id_gap:66
09:54:0765.04time_gap:0 id_gap:51
seq: _8_8_17_23_10
09:53:5164.88time_gap:1 id_gap:74
09:54:0765.04time_gap:0 id_gap:160
seq: _11_18_21_8_13
09:53:5164.82time_gap:0 id_gap:79
14:20:1666.14time_gap:0 id_gap:33
seq: _11_14_16_21_9
14:00:2366.44time_gap:0 id_gap:29
14:53:0466.82time_gap:0 id_gap:75
seq: _22_9_13_19
10:20:3466.0time_gap:0 id_gap:57
14:03:5866.32time_gap:0 id_gap:10
seq: _9_11_10_11
09:36:3865.5time_gap:1
09:41:0465.14time_gap:0 id_gap:226
09:51:4964.78time_gap:1 id_gap:23
13:41:0466.51time_gap:0 id_gap:67
14:32:0766.39time_gap:0 id_gap:134
seq: _8_21_10_8
14:20:1666.14time_gap:0 id_gap:11
14:49:0366.8time_gap:0 id_gap:53
seq: _19_34_20_15
11:09:2266.29time_gap:0
11:20:4667.31time_gap:0
seq: _16_17_16
09:30:2865.87time_gap:0 id_gap:33
11:19:3067.03time_gap:0
seq: _13_8_10
09:35:2765.31time_gap:0 id_gap:71
10:46:5465.92time_gap:0 id_gap:17
seq: _13_12_8
09:55:3465.05time_gap:1
10:29:1966.18time_gap:0 id_gap:155
11:07:2266.52time_gap:0 id_gap:16
seq: _9_11_11
10:19:3765.7time_gap:0 id_gap:24
10:41:5565.82time_gap:0 id_gap:22
11:15:0666.7time_gap:0 id_gap:177
14:20:1666.15time_gap:0 id_gap:14
seq: _10_9_16
10:46:5865.96time_gap:0 id_gap:152
10:53:0266.25time_gap:0
seq: _9_11_10
11:19:2566.9time_gap:0 id_gap:116
14:12:0266.29time_gap:1 id_gap:151
seq: _26_11_13
09:53:5164.81time_gap:0 id_gap:60
10:12:3665.54time_gap:0 id_gap:83
seq: _9_9_9
09:53:1364.8time_gap:0 id_gap:51
11:07:2266.52time_gap:0 id_gap:37
13:13:3767.51time_gap:0 id_gap:10
13:43:5766.33time_gap:0
seq: _15_27_8
13:44:0566.33time_gap:3 id_gap:25
14:20:1666.14time_gap:0
seq: _16_20_19
11:19:3067.03time_gap:0
13:03:4767.03time_gap:0 id_gap:21
seq: _16_17
11:06:2166.26time_gap:0 id_gap:11
14:45:0366.97time_gap:0
14:49:3266.74time_gap:0
seq: _16_8
09:32:0265.52time_gap:0 id_gap:108
09:36:4565.5time_gap:1 id_gap:234
09:55:3865.24time_gap:0
10:13:4365.61time_gap:0
10:51:0066.48time_gap:0
14:31:3766.3time_gap:0
seq: _9_16
10:44:1565.86time_gap:0
13:20:2567.37time_gap:0 id_gap:87
13:21:4667.09time_gap:0 id_gap:49
13:41:0867.52time_gap:0
seq: _18_12
09:38:1965.38time_gap:0
09:47:0365.04time_gap:0 id_gap:19
10:20:1065.83time_gap:0 id_gap:15
11:10:0166.4time_gap:0 id_gap:15
13:21:1367.1time_gap:0 id_gap:30
14:05:1266.27time_gap:0
14:19:2766.08time_gap:0
seq: _13_12
09:30:5865.54time_gap:0 id_gap:22
09:40:2565.25time_gap:0
09:54:0765.0time_gap:0 id_gap:14
09:57:0465.02time_gap:0 id_gap:106
10:15:3465.47time_gap:0
10:37:3765.78time_gap:0
10:46:0865.93time_gap:0
13:13:3767.5time_gap:0
13:14:0067.53time_gap:0
14:35:0366.56time_gap:0
seq: _8_31
09:38:3465.32time_gap:0 id_gap:24
09:41:0365.11time_gap:0 id_gap:54
09:58:0564.85time_gap:0
seq: _8_21
09:50:5064.95time_gap:0
13:27:3468.16time_gap:0
13:51:0566.41time_gap:0 id_gap:25
14:20:1466.11time_gap:0
seq: _9_23
10:41:1065.84time_gap:0
13:13:3767.5time_gap:0 id_gap:20
13:40:5266.42time_gap:0 id_gap:168
14:21:2166.42time_gap:0
seq: _17_8
09:50:1265.06time_gap:0 id_gap:62
09:56:1465.12time_gap:0
10:17:5365.5time_gap:0
seq: _17_11
09:40:2865.25time_gap:0
09:41:3165.33time_gap:1 id_gap:200
13:24:1067.16time_gap:0 id_gap:63
seq: _31_31
10:04:3665.41time_gap:0 id_gap:25
10:51:0066.48time_gap:0
14:06:3966.22time_gap:0 id_gap:221
seq: _18_18
09:41:3165.32time_gap:0 id_gap:39
10:29:1566.14time_gap:1 id_gap:31
14:40:1766.9time_gap:0 id_gap:172
seq: _22_22
................................................................... (total: 138)
------卖出------

sell seq: _8_9_8_8_8_8_8
09:30:2265.87time_gap:3 id_gap:41
09:31:0265.62time_gap:0 id_gap:20
sell seq: _16_9_14_9
09:40:5965.1time_gap:0 id_gap:27
11:05:4266.3time_gap:0 id_gap:10
13:41:4966.52time_gap:0 id_gap:41
sell seq: _16_16_16_12
10:28:2666.08time_gap:1
14:35:4966.6time_gap:0
sell seq: _8_9_8_10
10:49:0466.4time_gap:0 id_gap:71
10:56:4766.34time_gap:0 id_gap:15
sell seq: _28_16_17_11
10:13:5965.7time_gap:0 id_gap:20
11:14:4966.65time_gap:3 id_gap:17
sell seq: _8_10_19_14
10:14:1765.7time_gap:0 id_gap:13
14:17:2666.18time_gap:0 id_gap:12
sell seq: _15_9_11_13
10:30:0765.86time_gap:0 id_gap:23
11:16:3766.5time_gap:0 id_gap:20
13:30:5867.0time_gap:0 id_gap:107
sell seq: _17_32_10_8
10:28:3666.09time_gap:0
13:00:0767.31time_gap:0 id_gap:11
13:42:1966.46time_gap:0 id_gap:37
sell seq: _17_17_14_16
10:49:0466.4time_gap:0
11:24:0467.26time_gap:0 id_gap:88
sell seq: _11_16_20
10:30:0765.8time_gap:0 id_gap:33
11:25:1967.13time_gap:0 id_gap:22
14:36:1766.69time_gap:0 id_gap:202
sell seq: _8_14_10
................................................................... (total: 232)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:2155 regularGap 602.3500000000004


seq: _13_12_11_17_14_14_12
09:30:4242.53time_gap:0 id_gap:11
09:30:4942.46time_gap:0 id_gap:80
seq: _23_23_12_20_26_17_18
11:15:0343.16time_gap:1 id_gap:567
11:20:0043.22time_gap:0 id_gap:328
seq: _20_23_23_23_14_23
09:30:0242.1time_gap:0 id_gap:42
10:36:1241.87time_gap:0 id_gap:23
seq: _72_70_72_129_21
09:51:2442.0time_gap:0 id_gap:333
09:51:3842.0time_gap:1 id_gap:376
seq: _11_56_14_26_11
11:20:0043.22time_gap:0 id_gap:42
11:20:2643.5time_gap:1 id_gap:563
seq: _16_14_16_14_13
11:12:3643.0time_gap:0 id_gap:69
11:25:3443.11time_gap:1 id_gap:42
seq: _36_18_19_17
10:05:0641.9time_gap:0 id_gap:22
10:29:0741.81time_gap:0 id_gap:36
seq: _12_14_14_17
09:54:1041.87time_gap:0 id_gap:595
13:12:3142.85time_gap:1 id_gap:124
14:41:1042.86time_gap:0 id_gap:361
seq: _13_14_13_12
09:30:3042.59time_gap:0 id_gap:254
09:30:3042.59time_gap:0 id_gap:145
seq: _13_12_11_17
10:54:4242.54time_gap:3 id_gap:148
13:06:0743.0time_gap:0 id_gap:207
seq: _20_21_27_27
09:30:4042.53time_gap:1 id_gap:11
09:30:4742.48time_gap:0 id_gap:21
seq: _12_13_11_11
11:20:0343.3time_gap:0 id_gap:500
13:11:0142.88time_gap:0 id_gap:433
14:48:2342.83time_gap:1 id_gap:22
seq: _14_24_24_47
14:37:5742.61time_gap:0
14:37:5742.63time_gap:0
seq: _12_25_11_16
13:30:0742.81time_gap:0 id_gap:50
13:43:1042.37time_gap:1 id_gap:352
seq: _30_12_18_11
11:18:0043.36time_gap:0 id_gap:67
13:30:0442.84time_gap:0 id_gap:234
seq: _17_13_12
11:13:1343.04time_gap:0 id_gap:65
11:14:0042.89time_gap:0 id_gap:444
11:20:0443.3time_gap:0 id_gap:141
seq: _31_36_28
09:51:2942.0time_gap:0 id_gap:249
09:51:4242.0time_gap:0 id_gap:175
seq: _41_68_152
09:51:2942.0time_gap:0 id_gap:236
09:52:2441.95time_gap:0 id_gap:26
seq: _12_14_14
09:32:3342.65time_gap:0 id_gap:20
09:34:2542.73time_gap:0 id_gap:79
10:38:2941.77time_gap:0
13:00:4643.11time_gap:1 id_gap:74
14:54:5142.88time_gap:0
seq: _14_23_16
10:54:3342.66time_gap:1 id_gap:116
11:00:3942.22time_gap:1 id_gap:54
11:13:0343.18time_gap:0 id_gap:278
seq: _16_21_16
09:30:0142.1time_gap:0 id_gap:20
14:54:0542.71time_gap:0 id_gap:11
seq: _30_23_11
09:41:1742.14time_gap:0
14:50:0442.78time_gap:0 id_gap:38
seq: _17_27_12
10:53:0642.3time_gap:0 id_gap:237
11:12:4343.06time_gap:0 id_gap:50
seq: _24_35_12
09:30:4742.48time_gap:0 id_gap:35
14:11:0342.33time_gap:0 id_gap:322
seq: _13_12_11
14:47:2442.91time_gap:1 id_gap:37
14:48:0342.86time_gap:0 id_gap:74
seq: _29_13_11
09:30:4942.46time_gap:0 id_gap:33
13:30:1342.84time_gap:0 id_gap:13
seq: _34_21_13
10:55:4342.54time_gap:0 id_gap:104
11:14:4443.19time_gap:1 id_gap:356
seq: _20_12_11
09:30:3842.53time_gap:0 id_gap:16
13:10:1642.82time_gap:0 id_gap:286
14:13:4643.07time_gap:0 id_gap:208
seq: _50_12_17
11:07:2342.7time_gap:0
14:10:2242.29time_gap:0 id_gap:33
seq: _23_39_36
11:12:4643.12time_gap:0 id_gap:12
13:30:2242.84time_gap:0 id_gap:144
seq: _19_11_18
11:20:4043.6time_gap:0 id_gap:10
13:30:3142.86time_gap:0 id_gap:49
seq: _114_114_114
14:41:0942.86time_gap:0 id_gap:101
14:41:0942.86time_gap:1 id_gap:250
seq: _55_16_16
11:12:3643.0time_gap:0 id_gap:10
11:20:3543.58time_gap:0 id_gap:488
seq: _27_11_17
10:33:5841.73time_gap:0 id_gap:15
13:05:5542.99time_gap:0 id_gap:102
seq: _23_16
09:30:3042.62time_gap:1 id_gap:11
09:40:5842.14time_gap:0 id_gap:26
09:52:5241.9time_gap:1
09:54:2941.88time_gap:0 id_gap:348
11:20:1643.39time_gap:0
11:20:3043.51time_gap:0 id_gap:191
seq: _18_18
09:34:2142.7time_gap:1
09:34:2142.75time_gap:0 id_gap:148
10:05:0641.9time_gap:0
10:38:0141.77time_gap:0
11:21:2743.51time_gap:0 id_gap:87
11:25:3743.12time_gap:0 id_gap:11
14:30:2342.37time_gap:0
14:32:0042.45time_gap:0
14:44:2142.99time_gap:0
14:54:0442.71time_gap:0
seq: _43_13
10:47:1541.9time_gap:0
10:53:0442.26time_gap:0 id_gap:358
11:20:0343.26time_gap:0
13:41:1142.5time_gap:1 id_gap:328
seq: _13_28
................................................................... (total: 252)
------卖出------

sell seq: _12_13_19_15
11:21:5643.36time_gap:1
11:21:5743.36time_gap:0 id_gap:17
13:57:5742.53time_gap:0 id_gap:16
sell seq: _17_17_16_17
09:30:4242.51time_gap:0
09:30:4242.51time_gap:0 id_gap:550
sell seq: _13_13_12_11
11:22:0443.32time_gap:3 id_gap:142
11:25:3243.1time_gap:1 id_gap:413
sell seq: _25_24_24
09:30:3742.61time_gap:0 id_gap:554
13:37:2841.9time_gap:0 id_gap:33
sell seq: _12_18_31
10:36:3341.82time_gap:0
10:36:3641.81time_gap:0 id_gap:51
sell seq: _19_54_29
09:36:0442.56time_gap:0 id_gap:83
10:39:1341.85time_gap:0
sell seq: _12_16_12
10:40:2941.75time_gap:0 id_gap:317
10:40:4641.74time_gap:1 id_gap:471
11:00:5942.2time_gap:0 id_gap:61
sell seq: _22_20_14
09:51:2442.0time_gap:0
13:35:0342.89time_gap:1 id_gap:291
14:11:5742.46time_gap:0
14:53:3742.66time_gap:0 id_gap:34
sell seq: _11_46_55
10:26:1341.98time_gap:0 id_gap:357
13:51:3242.5time_gap:1 id_gap:439
sell seq: _12_12_20
10:03:0141.92time_gap:1 id_gap:64
10:39:5841.79time_gap:0 id_gap:369
sell seq: _19_16_23
................................................................... (total: 195)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:2126 regularGap 1000


seq: _13_12_18_26_22_18_22_17_11_15
10:46:2815.23time_gap:0 id_gap:50
14:26:1616.04time_gap:1 id_gap:847
seq: _14_12_16_12_19_23_14_16
13:56:5515.74time_gap:1 id_gap:663
14:17:5515.94time_gap:1 id_gap:945
seq: _21_36_22_12_12_18_14_12
14:27:5616.08time_gap:3 id_gap:480
14:29:3916.04time_gap:1 id_gap:230
14:29:5516.04time_gap:0 id_gap:303
seq: _22_35_14_12_15_19_12_12
14:32:2516.04time_gap:0 id_gap:448
14:35:5516.05time_gap:1 id_gap:292
seq: _19_19_12_19_19_12_19
13:10:0015.49time_gap:0 id_gap:39
14:03:2715.76time_gap:0 id_gap:262
seq: _14_52_20_16_21_11_14
13:59:4615.79time_gap:1 id_gap:497
14:03:4315.82time_gap:1 id_gap:682
seq: _15_13_25_18_11_14_28
10:46:2815.23time_gap:0 id_gap:154
14:27:5216.08time_gap:1 id_gap:806
seq: _12_12_12_17_11_21_15
10:10:0215.0time_gap:1 id_gap:44
14:35:2516.05time_gap:1 id_gap:470
seq: _28_11_14_15_38_15_14
14:27:3316.06time_gap:1 id_gap:766
14:27:4316.07time_gap:1 id_gap:904
seq: _35_21_12_13_12_14_12
14:29:2416.03time_gap:1 id_gap:181
14:36:2516.07time_gap:1 id_gap:584
seq: _21_22_11_36_18_14_12
14:25:5416.03time_gap:1 id_gap:361
14:30:4015.99time_gap:0 id_gap:291
seq: _36_22_12_12_18_14_12
14:28:0916.1time_gap:0 id_gap:185
14:32:5516.05time_gap:0 id_gap:609
seq: _20_12_22_22_18_16
13:23:2815.44time_gap:1 id_gap:830
13:53:0715.71time_gap:1 id_gap:675
seq: _16_20_14_20_13_17
10:33:1815.06time_gap:0 id_gap:332
14:00:4715.92time_gap:1 id_gap:686
seq: _31_13_19_31_12_11
13:55:5515.69time_gap:0 id_gap:803
14:37:4116.1time_gap:0 id_gap:288
seq: _31_31_11_46_37_13
14:18:5415.92time_gap:1 id_gap:558
14:19:0515.92time_gap:1 id_gap:970
seq: _36_22_21_18_12_14
14:27:4016.06time_gap:3 id_gap:80
14:32:3916.04time_gap:1 id_gap:761
seq: _22_22_36_11_11_14
14:24:5416.06time_gap:1 id_gap:370
14:34:5516.08time_gap:0 id_gap:301
seq: _36_12_23_14_14_18
14:23:2416.01time_gap:0 id_gap:376
14:24:4616.05time_gap:0 id_gap:321
seq: _23_20_19_40_31
13:01:3515.5time_gap:0 id_gap:163
13:01:4415.49time_gap:0 id_gap:140
seq: _17_44_34_31_32
13:01:0515.48time_gap:0 id_gap:984
13:01:1415.47time_gap:0 id_gap:858
seq: _12_19_13_24_56
10:41:5515.15time_gap:0 id_gap:124
14:01:4715.92time_gap:1 id_gap:583
seq: _13_21_37_24_13
14:25:1016.04time_gap:1 id_gap:249
14:31:1315.97time_gap:3 id_gap:656
seq: _36_22_21_18_12
14:22:0916.0time_gap:0 id_gap:291
14:47:2916.08time_gap:0 id_gap:413
seq: _51_23_29_39_16
14:28:0216.09time_gap:1 id_gap:518
14:28:1216.09time_gap:1 id_gap:727
seq: _62_58_14_20
13:11:0715.5time_gap:0 id_gap:107
13:29:1215.65time_gap:0 id_gap:350
seq: _38_26_27_29
09:30:3715.52time_gap:1 id_gap:183
13:42:3715.51time_gap:0
13:42:3715.51time_gap:0
seq: _19_40_44_17
09:36:0115.35time_gap:0 id_gap:248
09:39:0115.37time_gap:0 id_gap:308
seq: _40_20_17_44
09:39:4115.32time_gap:1 id_gap:259
09:40:2115.31time_gap:1 id_gap:266
09:42:4115.28time_gap:0 id_gap:73
seq: _73_12_11_14
14:08:1415.86time_gap:0 id_gap:935
14:12:0415.9time_gap:0 id_gap:552
seq: _20_35_26_17
14:05:0515.84time_gap:0 id_gap:632
14:18:3915.88time_gap:0 id_gap:11
seq: _19_62_19
13:42:3715.51time_gap:0 id_gap:219
14:28:1216.09time_gap:0 id_gap:32
seq: _12_29_65
09:42:4615.27time_gap:0 id_gap:185
13:10:0515.48time_gap:0
seq: _67_26_11
10:13:1114.99time_gap:0 id_gap:23
13:40:1615.62time_gap:0 id_gap:22
seq: _45_17_39
09:39:2115.35time_gap:0 id_gap:263
09:42:2115.27time_gap:0 id_gap:693
seq: _30_93_26
09:44:1515.14time_gap:1 id_gap:118
10:03:3015.02time_gap:0 id_gap:44
seq: _78_12_13
09:44:4215.14time_gap:0 id_gap:23
09:59:4015.0time_gap:0 id_gap:12
seq: _16_11_74
13:33:5715.66time_gap:0 id_gap:784
14:17:0715.94time_gap:0 id_gap:307
seq: _22_26_63
14:19:3315.93time_gap:0 id_gap:415
14:22:5416.0time_gap:0 id_gap:48
seq: _34_27_33
14:28:3216.05time_gap:0 id_gap:16
14:35:1616.08time_gap:1 id_gap:825
seq: _37_63
13:55:2015.63time_gap:0 id_gap:485
13:56:4615.69time_gap:0
14:19:4715.94time_gap:0
seq: _73_42
10:47:2515.23time_gap:0 id_gap:387
10:47:3915.23time_gap:0 id_gap:270
13:32:3415.65time_gap:1 id_gap:20
------卖出------

sell seq: _22_22_23_13_11_27_15_11_18_20
14:07:0815.79time_gap:0 id_gap:140
14:10:4115.76time_gap:1 id_gap:329
sell seq: _13_13_20_13_15_16_13_15_15_13
14:01:0015.89time_gap:0 id_gap:244
14:01:0315.88time_gap:1
sell seq: _17_20_12_13_13_16_12_24_11
13:45:0515.56time_gap:1 id_gap:486
13:54:2715.59time_gap:0 id_gap:986
sell seq: _29_13_34_16_23_14_18_20
13:54:0715.62time_gap:0 id_gap:712
14:04:0015.84time_gap:0 id_gap:50
sell seq: _29_19_19_14_14_19_19
09:31:1715.53time_gap:0 id_gap:144
09:31:1715.53time_gap:0 id_gap:117
sell seq: _18_21_19_20_19_21_23
14:00:5615.9time_gap:0
14:01:3315.87time_gap:1 id_gap:32
sell seq: _21_24_26_17_11_31
09:45:3115.11time_gap:0 id_gap:247
14:03:2715.72time_gap:0 id_gap:409
sell seq: _23_15_18_18_14_26
13:40:2315.6time_gap:0 id_gap:164
13:45:0615.56time_gap:0 id_gap:72
sell seq: _13_33_24_15_13_12
13:54:3515.65time_gap:1 id_gap:64
14:55:4316.15time_gap:0 id_gap:78
sell seq: _13_14_26_18_29
09:55:1515.05time_gap:0 id_gap:13
13:22:2815.41time_gap:0 id_gap:252
sell seq: _15_26_16_37_25
13:45:0615.56time_gap:0 id_gap:373
14:34:0416.03time_gap:0 id_gap:101
sell seq: _18_34_29_27_20
14:00:0015.76time_gap:0
14:20:3915.98time_gap:1
sell seq: _17_27_48_18_29
................................................................... (total: 142)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:2119 regularGap 1000


seq: _14_14_14_13_16_14_13
13:12:2431.85time_gap:1 id_gap:13
13:15:2631.71time_gap:1
seq: _19_12_12_13_17_16
13:17:0031.84time_gap:1 id_gap:232
13:29:0531.58time_gap:0
seq: _17_17_17_17_17
13:01:4232.5time_gap:0 id_gap:466
13:01:4332.5time_gap:0 id_gap:821
13:15:4531.73time_gap:0
seq: _22_22_22_22_22
13:01:4532.5time_gap:1 id_gap:685
13:01:4632.5time_gap:0 id_gap:70
seq: _11_14_13_12_12
13:10:2432.06time_gap:0
13:13:2431.85time_gap:0 id_gap:12
13:20:2131.76time_gap:0
seq: _13_14_15_14_13
13:11:4531.93time_gap:0
13:27:0531.62time_gap:0 id_gap:101
seq: _11_12_21_11_23
13:17:0031.83time_gap:0 id_gap:21
13:33:0531.74time_gap:0 id_gap:25
seq: _14_20_15_17
10:04:5232.58time_gap:1 id_gap:78
13:00:2732.52time_gap:0 id_gap:61
13:29:0531.58time_gap:0
seq: _17_15_17_17
10:51:0932.93time_gap:1 id_gap:806
10:55:4232.95time_gap:1 id_gap:881
seq: _12_12_12_12
10:54:1832.94time_gap:1 id_gap:990
13:20:2131.76time_gap:0
13:27:0231.61time_gap:0 id_gap:204
seq: _23_23_23_23
13:10:0932.13time_gap:1 id_gap:875
13:19:5731.82time_gap:0 id_gap:13
seq: _15_13_13_12
13:10:2232.06time_gap:0
13:13:0231.85time_gap:1 id_gap:95
13:19:5431.81time_gap:0
seq: _11_19_11_17
13:27:0331.61time_gap:1 id_gap:976
13:29:0531.58time_gap:0 id_gap:236
seq: _19_20_11_30
13:15:2531.74time_gap:0 id_gap:879
13:21:0631.68time_gap:0 id_gap:26
seq: _12_14_24_16
13:15:2831.72time_gap:1 id_gap:54
13:27:3931.61time_gap:1 id_gap:799
seq: _45_34_13
13:01:0632.5time_gap:0 id_gap:26
13:23:4231.61time_gap:0
seq: _26_12_12
11:20:3832.69time_gap:0
13:01:2432.5time_gap:0 id_gap:609
13:02:0532.44time_gap:0 id_gap:68
13:49:3631.63time_gap:0 id_gap:15
seq: _56_52_26
13:01:3632.5time_gap:0 id_gap:190
13:07:3932.2time_gap:0
seq: _26_26_26
13:01:4832.5time_gap:0 id_gap:141
13:01:4932.5time_gap:0 id_gap:658
14:03:5431.72time_gap:1
seq: _11_18_18
13:01:5532.5time_gap:0
14:10:5231.65time_gap:0 id_gap:24
seq: _14_18_36
13:02:4532.41time_gap:0 id_gap:80
13:17:0131.83time_gap:0 id_gap:19
seq: _14_15_19
11:06:2832.51time_gap:0 id_gap:11
13:29:0831.58time_gap:1 id_gap:25
seq: _18_18_18
09:41:5132.8time_gap:1 id_gap:12
13:09:2432.07time_gap:0 id_gap:11
13:40:4931.77time_gap:0
seq: _25_11_19
09:53:5732.8time_gap:0
13:15:3131.72time_gap:0 id_gap:18
seq: _13_17_26
10:32:0732.67time_gap:0 id_gap:17
13:01:1732.47time_gap:0 id_gap:275
seq: _11_33_13
11:16:4732.61time_gap:0 id_gap:747
13:13:0031.82time_gap:0 id_gap:294
seq: _18_14_18
10:32:0232.67time_gap:0
10:32:0232.66time_gap:0
10:32:0732.65time_gap:0 id_gap:14
13:23:0031.67time_gap:0 id_gap:850
seq: _19_19_20
09:32:4532.82time_gap:0 id_gap:26
10:31:4132.64time_gap:0
10:52:2432.88time_gap:1 id_gap:546
13:08:3232.14time_gap:1
13:09:2432.07time_gap:0 id_gap:93
seq: _19_20_23
13:10:4832.06time_gap:0 id_gap:108
13:12:2031.88time_gap:0 id_gap:14
seq: _21_11_21
09:44:2233.02time_gap:0 id_gap:477
13:15:3231.72time_gap:1 id_gap:45
seq: _19_13_20
10:58:2632.81time_gap:0 id_gap:688
13:10:0632.04time_gap:0 id_gap:187
13:29:0331.53time_gap:0 id_gap:82
14:21:0831.8time_gap:0 id_gap:547
seq: _31_31_31
10:51:4532.89time_gap:1 id_gap:914
13:10:4232.14time_gap:1 id_gap:464
13:13:4531.87time_gap:3 id_gap:17
seq: _39_15_16
09:35:3032.9time_gap:0 id_gap:242
09:43:3332.94time_gap:1 id_gap:684
seq: _59_11_13
10:56:1533.02time_gap:0 id_gap:25
13:16:1831.82time_gap:0 id_gap:124
seq: _18_15_23
10:04:5132.53time_gap:0 id_gap:28
13:49:4031.63time_gap:0 id_gap:144
seq: _14_23_15
13:01:0632.46time_gap:0 id_gap:124
13:11:0332.02time_gap:0 id_gap:823
seq: _16_27_20
13:01:4232.46time_gap:1
13:34:5431.8time_gap:0 id_gap:320
seq: _23_20_44
13:03:2432.36time_gap:1
13:13:0331.85time_gap:0 id_gap:36
seq: _72_72_72
13:09:5132.2time_gap:1 id_gap:776
13:10:4532.12time_gap:1 id_gap:771
seq: _19_17_19
13:13:0331.82time_gap:1 id_gap:271
13:13:1431.86time_gap:0 id_gap:385
seq: _19_27_11
13:09:1632.01time_gap:0
13:29:0631.58time_gap:0 id_gap:471
seq: _19_11_35
................................................................... (total: 219)
------卖出------

sell seq: _12_11_12_11_12_12_12_12_11
13:11:5431.9time_gap:3 id_gap:36
13:11:5831.9time_gap:0 id_gap:124
sell seq: _14_13_12_16_14_16
10:33:1332.68time_gap:3 id_gap:19
14:03:0131.78time_gap:0
sell seq: _22_22_22_22_22
13:01:4632.5time_gap:0 id_gap:663
13:01:4632.5time_gap:0 id_gap:69
sell seq: _12_11_11_11_11
10:36:0332.77time_gap:1
14:14:2331.77time_gap:1
sell seq: _12_19_39_18_34
13:20:5231.66time_gap:0 id_gap:428
13:20:5831.66time_gap:0 id_gap:429
sell seq: _12_32_18_43_20
13:23:1431.62time_gap:0 id_gap:88
13:23:2931.6time_gap:0 id_gap:203
sell seq: _30_11_13_11
13:00:1132.49time_gap:0 id_gap:270
13:27:0531.62time_gap:0 id_gap:285
sell seq: _24_21_12_12
10:21:0032.7time_gap:0 id_gap:583
11:09:0732.64time_gap:0 id_gap:61
11:15:0432.66time_gap:0 id_gap:85
13:12:4831.86time_gap:0 id_gap:69
13:21:0831.72time_gap:0 id_gap:111
13:37:1631.75time_gap:0 id_gap:65
13:43:0631.87time_gap:0 id_gap:141
sell seq: _14_11_13_13
................................................................... (total: 467)

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:2051 regularGap 20


seq: _19_19_19_19_18_19_19_19_19_19_19
11:25:5613.63time_gap:0
13:00:5213.55time_gap:0
seq: _30_31_31_31_31_31_31_31_31_31_31
10:55:1113.55time_gap:0 id_gap:11
10:55:1113.55time_gap:0
10:55:1113.54time_gap:0
seq: _34_47_47_47_28_47_47_47_47
10:56:3413.55time_gap:0
10:57:0613.58time_gap:0
seq: _13_14_14_14_13_14_14_16
11:07:5313.64time_gap:0
11:07:5613.64time_gap:0
seq: _47_47_47_47_47_47_35_34
10:57:0613.58time_gap:0
10:57:0613.58time_gap:0 id_gap:19
seq: _47_47_47_32_16_47_47
10:56:3413.58time_gap:0
10:57:0613.58time_gap:0
seq: _20_39_31_39_39_39
11:18:2213.66time_gap:0
11:18:2213.66time_gap:0
seq: _31_32_32_32_32_32
10:55:1113.55time_gap:0
11:09:1313.63time_gap:0 id_gap:10
seq: _53_53_34_43_11
11:02:2813.63time_gap:0
13:24:2713.48time_gap:0
seq: _47_39_47_47_30
10:56:3413.58time_gap:0
10:57:0613.58time_gap:0
seq: _28_22_32_42
09:30:0613.81time_gap:0
10:56:3413.58time_gap:0 id_gap:19
seq: _58_58_58_58
11:27:0913.66time_gap:0
11:27:0913.66time_gap:0
seq: _58_58_58_36
11:27:0913.66time_gap:0
11:27:0913.65time_gap:0
seq: _29_48_48_48
10:57:0613.58time_gap:0
11:02:2813.63time_gap:0
seq: _47_24_32_43
10:56:3413.58time_gap:0
10:56:3413.58time_gap:0
seq: _83_83_83_83
13:12:0713.5time_gap:0
13:13:3813.5time_gap:0
seq: _42_37_42_42
13:26:3013.48time_gap:0
13:26:3013.48time_gap:0
seq: _39_11_126
11:07:4213.63time_gap:0
14:29:1413.52time_gap:0
seq: _79_79_79
11:00:0213.62time_gap:0
11:00:0213.62time_gap:0 id_gap:15
seq: _87_87
13:17:3913.49time_gap:0
13:17:4513.49time_gap:0
13:17:4513.49time_gap:0
------卖出------

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:1934 regularGap 245.0


seq: _28_20_26_12_13_11_12_13_16_22
09:37:3931.6time_gap:0 id_gap:32
09:49:0231.41time_gap:0 id_gap:238
seq: _13_12_12_15_11_13
13:43:0031.43time_gap:0
14:47:5431.61time_gap:0
seq: _89_130_143_94_35_57
14:50:3231.7time_gap:0 id_gap:221
14:51:0732.0time_gap:0 id_gap:222
seq: _130_88_35_143_57_94
14:50:4531.7time_gap:0 id_gap:215
14:52:3931.7time_gap:0 id_gap:238
seq: _13_13_13_13_13_13
09:49:4331.27time_gap:0 id_gap:142
09:49:4331.28time_gap:0 id_gap:124
seq: _26_21_25_22_23_17
13:49:0431.25time_gap:0 id_gap:65
14:47:2831.66time_gap:0
seq: _11_35_11_11_11_18
09:48:2831.43time_gap:0 id_gap:54
09:48:3031.43time_gap:1 id_gap:149
seq: _27_35_54_36_25
09:30:2631.5time_gap:1
09:31:0631.61time_gap:0
seq: _15_17_17_21_11
10:31:0431.19time_gap:0 id_gap:163
10:32:5331.23time_gap:0 id_gap:25
seq: _13_22_20_19_22
09:32:2531.76time_gap:1 id_gap:124
13:48:5131.28time_gap:1
seq: _16_22_20_20_11
09:43:3431.9time_gap:0
09:49:0231.41time_gap:0 id_gap:103
seq: _11_11_11_11_11
09:40:5831.76time_gap:1 id_gap:140
09:40:5931.76time_gap:1 id_gap:43
seq: _17_17_17_17_17
09:34:5531.79time_gap:0 id_gap:140
09:34:5531.79time_gap:1 id_gap:189
seq: _18_19_22_18_22
09:38:5831.87time_gap:0
09:38:5831.87time_gap:0
seq: _26_20_26_26
09:31:5831.69time_gap:0 id_gap:205
10:30:5531.12time_gap:1 id_gap:35
seq: _14_24_11_17
10:38:2931.3time_gap:0
11:16:1432.01time_gap:1
seq: _16_14_17_15
14:31:4431.2time_gap:0
14:54:0331.68time_gap:0
seq: _13_12_12_15
09:38:4531.87time_gap:0
13:49:3131.29time_gap:3 id_gap:123
14:47:0631.71time_gap:0
14:50:0331.75time_gap:0 id_gap:130
seq: _19_17_28_25
14:48:0331.61time_gap:0 id_gap:103
14:55:0331.67time_gap:0 id_gap:100
seq: _15_17_12_11
10:04:5331.19time_gap:0 id_gap:221
10:04:5331.25time_gap:0
seq: _54_83_37_24
14:54:3131.65time_gap:0 id_gap:212
14:54:4331.65time_gap:1 id_gap:132
seq: _21_24_13_15
09:48:3131.43time_gap:0 id_gap:45
10:32:5331.23time_gap:0 id_gap:123
14:47:2831.66time_gap:0
seq: _12_12_13_21
09:40:5531.77time_gap:0
09:49:0931.36time_gap:1 id_gap:241
14:31:3031.21time_gap:0
seq: _26_28_21_23
09:37:3931.6time_gap:0 id_gap:48
09:49:0231.41time_gap:0 id_gap:21
seq: _25_23_20_16
09:49:0231.41time_gap:0 id_gap:28
13:42:5431.37time_gap:0 id_gap:123
seq: _32_34_18_64
09:32:0231.72time_gap:1
14:24:1431.44time_gap:0
seq: _32_17_65_34
09:37:3831.56time_gap:0
09:37:3831.56time_gap:0
14:34:5131.43time_gap:0
seq: _153_153_153_48
13:04:1031.99time_gap:0 id_gap:95
13:14:2232.0time_gap:0 id_gap:73
seq: _12_16_44_16
11:05:4231.73time_gap:0 id_gap:196
14:55:0431.69time_gap:0
seq: _15_32_14
09:56:1531.12time_gap:0 id_gap:64
10:31:0331.11time_gap:0 id_gap:45
14:07:3331.26time_gap:0
seq: _35_21_14
09:52:0331.07time_gap:0 id_gap:63
14:54:0331.68time_gap:0 id_gap:47
seq: _22_13_25
10:13:3231.39time_gap:0 id_gap:145
14:09:5131.17time_gap:1
14:47:3931.63time_gap:0 id_gap:26
seq: _61_26_70
09:49:0231.4time_gap:0 id_gap:81
09:56:1331.11time_gap:0 id_gap:39
seq: _30_23_21
09:53:0430.93time_gap:0 id_gap:86
13:41:0331.5time_gap:1
seq: _23_21_17
10:13:1331.36time_gap:0 id_gap:47
14:54:4531.65time_gap:0 id_gap:193
seq: _20_39_23
09:49:3531.28time_gap:0 id_gap:92
10:05:0031.3time_gap:0 id_gap:16
seq: _24_25_18
09:33:3931.81time_gap:1 id_gap:77
10:18:0531.3time_gap:0 id_gap:25
seq: _20_32_29
09:30:0131.2time_gap:0 id_gap:71
14:32:0331.26time_gap:0 id_gap:137
seq: _38_25_41
09:47:0331.45time_gap:0 id_gap:11
13:22:0131.69time_gap:0 id_gap:41
14:48:1031.6time_gap:0
14:54:0331.68time_gap:0
seq: _14_19_18
09:37:4131.6time_gap:0 id_gap:10
13:40:1131.45time_gap:0
seq: _17_47_15
09:38:3931.86time_gap:0
14:48:0331.61time_gap:0 id_gap:34
seq: _34_17_26
10:13:1831.34time_gap:0 id_gap:21
14:48:0331.61time_gap:0 id_gap:123
seq: _14_24_33
14:49:3931.65time_gap:0
14:55:0831.67time_gap:0
seq: _89_130_143
14:51:2531.7time_gap:0 id_gap:155
14:52:2331.7time_gap:0 id_gap:162
seq: _28_27_18
09:30:0131.26time_gap:0 id_gap:41
09:48:4031.42time_gap:0 id_gap:165
seq: _38_30_21
................................................................... (total: 265)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:44:5231.73time_gap:1 id_gap:57
09:44:5431.73time_gap:1 id_gap:176
sell seq: _46_14_28_28_12
09:53:1931.04time_gap:0 id_gap:25
10:09:3831.46time_gap:0
sell seq: _15_15_17_14_17
09:36:4031.8time_gap:1 id_gap:224
09:45:1131.61time_gap:1 id_gap:158
sell seq: _24_13_14_16
09:34:0531.87time_gap:0 id_gap:59
09:36:3531.86time_gap:1 id_gap:99
09:58:0331.07time_gap:0 id_gap:171
sell seq: _46_14_29_11
09:53:2031.04time_gap:0 id_gap:17
09:53:2131.04time_gap:1 id_gap:13
sell seq: _42_30_42_26
09:55:2331.17time_gap:0
11:13:2032.15time_gap:0
sell seq: _11_21_16_28
09:30:3931.5time_gap:0
09:55:2231.19time_gap:0 id_gap:147
sell seq: _23_15_14_26
09:50:1731.3time_gap:0 id_gap:10
09:55:2231.18time_gap:0 id_gap:77
sell seq: _27_35_36_25
09:30:4131.57time_gap:1 id_gap:43
09:30:4331.55time_gap:0
sell seq: _15_13_12_13
09:34:0531.87time_gap:0 id_gap:26
09:55:2331.18time_gap:0 id_gap:21
sell seq: _31_66_18
09:58:0531.01time_gap:0
09:58:0531.0time_gap:0 id_gap:15
sell seq: _39_19_12
................................................................... (total: 145)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:1815 regularGap 1000


seq: _16_16_18_18_17_15_14
13:37:4429.4time_gap:0 id_gap:340
13:40:2229.33time_gap:0 id_gap:832
seq: _25_23_27_25_22_21
13:37:4429.4time_gap:0 id_gap:604
13:40:2229.33time_gap:0 id_gap:786
seq: _15_17_15_15_14_13
13:30:1129.4time_gap:0 id_gap:868
13:39:0929.35time_gap:0 id_gap:355
13:39:3429.35time_gap:0 id_gap:617
13:40:2229.32time_gap:0 id_gap:539
seq: _13_12_12_12_12
13:37:4429.4time_gap:0 id_gap:293
13:40:2229.33time_gap:0 id_gap:401
seq: _16_15_16_16_14
13:38:1729.4time_gap:0 id_gap:749
13:41:5429.39time_gap:0 id_gap:526
13:44:0229.36time_gap:0 id_gap:652
seq: _19_18_12_12
09:41:2229.42time_gap:0 id_gap:38
11:25:0029.25time_gap:0 id_gap:62
13:47:1029.33time_gap:0 id_gap:636
seq: _33_31_28_26
13:39:0929.35time_gap:0 id_gap:518
13:47:1029.33time_gap:0 id_gap:281
seq: _22_18_21_17
13:39:0929.35time_gap:0 id_gap:198
13:43:0729.35time_gap:0 id_gap:575
seq: _24_15_19_22
13:40:5429.35time_gap:0 id_gap:172
14:51:0529.49time_gap:0 id_gap:101
seq: _18_20_23
09:30:0629.25time_gap:0 id_gap:837
09:39:1929.56time_gap:0
13:39:0929.35time_gap:0 id_gap:289
seq: _11_23_18
09:54:1529.25time_gap:0
13:24:4929.5time_gap:0 id_gap:597
seq: _48_31_19
09:54:1529.25time_gap:0
14:03:0229.33time_gap:0 id_gap:52
seq: _25_22_21
13:06:0129.4time_gap:0 id_gap:120
13:47:1029.33time_gap:0 id_gap:917
seq: _16_18_18
13:00:0829.36time_gap:0 id_gap:149
13:04:5629.39time_gap:0 id_gap:27
seq: _33_20_11
13:43:2129.35time_gap:0 id_gap:346
13:57:0029.31time_gap:0
seq: _31_24_26
09:32:0329.6time_gap:0 id_gap:95
09:39:1829.54time_gap:0 id_gap:133
seq: _20_62_57
13:30:1129.4time_gap:0 id_gap:446
13:40:2229.32time_gap:0 id_gap:182
seq: _47_42
09:36:1429.58time_gap:0
09:54:2229.27time_gap:0 id_gap:42
13:40:3629.33time_gap:0 id_gap:147
seq: _31_28
09:32:2429.64time_gap:0 id_gap:377
13:04:4629.38time_gap:0 id_gap:23
13:22:0629.35time_gap:0 id_gap:26
seq: _22_34
13:39:2429.35time_gap:0 id_gap:55
13:41:1529.39time_gap:0 id_gap:114
13:44:0029.36time_gap:0 id_gap:827
------卖出------

sell seq: _27_19_25_11
10:30:3029.2time_gap:0 id_gap:27
10:41:0929.22time_gap:0
sell seq: _22_23_11_37
09:54:2229.23time_gap:0 id_gap:34
13:47:0129.35time_gap:0 id_gap:690
sell seq: _13_12_30
10:15:3929.25time_gap:0 id_gap:480
10:30:0429.22time_gap:0 id_gap:110
sell seq: _26_27
09:54:2429.24time_gap:0 id_gap:115
10:06:1829.36time_gap:0
10:41:4229.22time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:1813 regularGap 627.0


seq: _12_17_14_11_12_14_14_17_13_14
09:37:3212.25time_gap:1 id_gap:130
09:47:0412.13time_gap:1
seq: _12_13_11_11_11_24_12_13_20
09:37:3712.26time_gap:1
09:37:3812.25time_gap:0
09:50:1812.15time_gap:0 id_gap:571
seq: _50_14_15_20_13_14_17
13:21:1812.71time_gap:1 id_gap:538
13:23:0012.79time_gap:0 id_gap:409
seq: _51_61_44_40_41_33
09:30:3012.56time_gap:1
09:30:3212.56time_gap:0 id_gap:10
seq: _56_68_37_61_76
09:30:3212.56time_gap:0
09:30:3312.56time_gap:0
seq: _38_29_11_39_69
13:22:5912.8time_gap:1 id_gap:351
13:45:3313.18time_gap:0 id_gap:473
seq: _79_84_18_44_159
13:40:2012.76time_gap:0
13:40:2012.76time_gap:0 id_gap:10
seq: _30_52_30_14_11
13:20:3812.69time_gap:0 id_gap:319
13:21:1212.71time_gap:0 id_gap:200
seq: _15_36_13_35_38
13:44:1712.99time_gap:0 id_gap:545
13:44:4013.29time_gap:1 id_gap:580
seq: _34_67_15_12_30
13:44:5213.32time_gap:1 id_gap:215
13:45:3613.2time_gap:0 id_gap:131
seq: _22_15_86_18
09:30:0312.48time_gap:0 id_gap:149
13:44:5713.34time_gap:1 id_gap:540
seq: _20_56_43_23
13:20:4712.7time_gap:0 id_gap:286
13:45:5313.32time_gap:1 id_gap:594
seq: _27_13_100_50
13:22:5312.78time_gap:0 id_gap:221
13:46:1413.5time_gap:1 id_gap:282
seq: _42_20_26_50
13:22:4512.76time_gap:0 id_gap:223
13:24:2012.79time_gap:1 id_gap:602
seq: _122_17_15_15
13:22:4412.77time_gap:0 id_gap:376
14:56:5612.76time_gap:0 id_gap:105
seq: _63_20_29_16
09:38:0012.27time_gap:0 id_gap:520
13:21:1412.71time_gap:0 id_gap:387
seq: _11_11_11_100
09:46:1912.14time_gap:0 id_gap:612
09:47:0612.13time_gap:0 id_gap:491
seq: _32_11_82_14
10:07:5112.05time_gap:0 id_gap:416
13:44:5013.32time_gap:0 id_gap:380
seq: _30_29_50_33
13:21:1412.71time_gap:0 id_gap:508
13:43:0012.71time_gap:0
seq: _13_25_374
09:43:2312.16time_gap:0 id_gap:13
13:19:2712.59time_gap:0 id_gap:89
seq: _46_57_36
13:18:0812.5time_gap:0 id_gap:453
13:22:5412.78time_gap:0 id_gap:614
13:23:1112.77time_gap:1 id_gap:529
seq: _75_18_52
09:30:0612.51time_gap:0 id_gap:40
13:46:1113.5time_gap:0 id_gap:242
seq: _43_37_45
13:18:1612.51time_gap:1 id_gap:403
13:40:5612.75time_gap:0
seq: _42_21_71
09:30:2412.54time_gap:0
13:45:3313.18time_gap:0 id_gap:329
seq: _18_75_28
09:30:2412.56time_gap:0 id_gap:23
09:33:3512.36time_gap:1 id_gap:12
seq: _75_13_94
13:22:5312.78time_gap:0 id_gap:64
13:45:3813.2time_gap:0 id_gap:144
seq: _100_16_22
13:23:0312.8time_gap:0 id_gap:322
13:46:2213.5time_gap:0 id_gap:566
seq: _11_14_99
13:26:5912.8time_gap:0 id_gap:291
13:53:0813.09time_gap:0 id_gap:207
seq: _43_61_20
11:19:3812.36time_gap:0
13:22:4212.76time_gap:1 id_gap:382
13:22:4612.77time_gap:0 id_gap:56
seq: _31_57_50
13:23:0312.79time_gap:0 id_gap:268
13:25:1312.87time_gap:0 id_gap:322
seq: _101_13_15
13:21:1112.71time_gap:1 id_gap:421
13:24:1312.79time_gap:0 id_gap:339
seq: _77_21_34
13:20:4312.69time_gap:0 id_gap:72
14:49:5512.79time_gap:1 id_gap:461
seq: _50_52_58
10:27:3012.04time_gap:0
13:20:4612.68time_gap:0 id_gap:134
seq: _44_29_50
13:26:5512.81time_gap:1 id_gap:209
13:49:2213.4time_gap:1 id_gap:624
seq: _126_14_11
09:41:0012.33time_gap:1 id_gap:141
13:49:1313.4time_gap:0 id_gap:196
seq: _12_105_44
10:55:3612.28time_gap:0 id_gap:134
13:44:4513.32time_gap:0 id_gap:184
seq: _15_14_97
10:44:0012.12time_gap:0 id_gap:15
13:21:5112.64time_gap:0 id_gap:233
13:43:0012.71time_gap:0 id_gap:29
seq: _43_35_47
10:27:3012.04time_gap:0
13:44:3813.28time_gap:1 id_gap:320
14:29:1212.82time_gap:1 id_gap:479
seq: _58_101_12
09:56:5511.92time_gap:0 id_gap:104
13:48:4313.26time_gap:0 id_gap:246
seq: _126_12_21
13:20:2312.65time_gap:1 id_gap:339
14:05:0913.19time_gap:1 id_gap:389
seq: _196_20_11
13:22:3312.73time_gap:0 id_gap:174
14:00:5413.02time_gap:3 id_gap:390
seq: _50_42_28
13:40:5612.75time_gap:0
13:41:3012.73time_gap:0 id_gap:604
13:45:2813.12time_gap:1 id_gap:343
seq: _28_50_52
13:40:2012.74time_gap:0
13:45:3713.2time_gap:0 id_gap:90
seq: _50_17_53
13:23:0312.77time_gap:0 id_gap:475
13:50:4213.25time_gap:0 id_gap:197
seq: _76_28_15
13:45:4413.25time_gap:0 id_gap:362
14:30:5312.97time_gap:0 id_gap:596
seq: _93_11_17
13:45:5613.35time_gap:1 id_gap:347
13:53:2213.1time_gap:0 id_gap:539
seq: _39_39_45
................................................................... (total: 139)
------卖出------

sell seq: _19_16_18_15_13_11_14_17_13_17_16
09:37:1112.27time_gap:0
09:37:1112.26time_gap:0
09:48:2112.16time_gap:0
10:47:5212.2time_gap:1
sell seq: _12_20_18_19_22_17_20_11_21_25_17
09:37:1112.27time_gap:0 id_gap:16
09:37:1112.28time_gap:0 id_gap:12
sell seq: _21_22_14_19_19_13_12_14_18_17_15
09:37:1112.27time_gap:0 id_gap:169
09:48:2112.17time_gap:0
sell seq: _15_12_13_19_20_13_15_11_13_13_13
09:48:3912.14time_gap:0 id_gap:223
10:33:4212.04time_gap:0 id_gap:91
sell seq: _23_19_21_16_25_13_12_18
09:48:3912.14time_gap:0 id_gap:295
13:14:0012.45time_gap:0 id_gap:100
sell seq: _17_21_22_14_19_19_13_12
09:37:1112.25time_gap:0 id_gap:15
09:45:2812.17time_gap:0
sell seq: _12_21_25_20_18_34
11:11:1112.3time_gap:0 id_gap:198
11:11:2112.29time_gap:0 id_gap:227
sell seq: _26_26_27_28_32_32
09:58:0712.04time_gap:0 id_gap:504
10:30:1412.07time_gap:0 id_gap:82
sell seq: _22_22_27_13_45
13:05:0312.34time_gap:0
13:43:0312.71time_gap:0 id_gap:333
sell seq: _20_38_41_16_39
13:27:0812.78time_gap:0 id_gap:263
13:34:1812.78time_gap:0 id_gap:523
sell seq: _50_101_12_15
09:43:4412.23time_gap:0
10:05:1512.03time_gap:0 id_gap:202
sell seq: _46_41_28_25
................................................................... (total: 132)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:1795 regularGap 197.53000000000065


seq: _14_22_14_19_19_11_12_15_20_18_13
09:41:0112.72time_gap:0 id_gap:16
09:43:1712.69time_gap:1
09:47:1612.59time_gap:1 id_gap:52
seq: _12_12_13_14_11_15_13_12_14_11_12
09:42:1312.69time_gap:0
09:45:4612.61time_gap:0 id_gap:48
seq: _12_15_18_12_12_19_17_19_16_17
09:31:5512.9time_gap:1
09:47:1512.58time_gap:0 id_gap:29
seq: _19_16_20_11_16_17_23
09:47:3212.57time_gap:0 id_gap:185
09:50:0012.6time_gap:0 id_gap:119
seq: _25_53_33_40_18
09:37:3612.73time_gap:0
14:20:4212.6time_gap:0
seq: _37_38_32_43
11:10:3612.6time_gap:1 id_gap:34
13:49:3312.82time_gap:0
seq: _22_22_98
13:54:3812.64time_gap:0 id_gap:154
14:00:4212.7time_gap:0 id_gap:95
seq: _78_34_60
09:30:0012.69time_gap:0 id_gap:32
09:32:0312.89time_gap:0 id_gap:162
seq: _42_50_58
09:30:0212.69time_gap:0 id_gap:19
13:44:1212.52time_gap:0 id_gap:46
seq: _88_11_27
09:30:0712.73time_gap:0
14:20:4212.6time_gap:0
seq: _27_48_47
09:47:3212.57time_gap:0
11:00:2412.57time_gap:0
13:47:4212.73time_gap:0 id_gap:69
seq: _15_74_69
09:40:5712.71time_gap:1 id_gap:189
09:42:5112.65time_gap:0
seq: _21_114_41
09:32:0412.9time_gap:0 id_gap:75
09:45:0212.66time_gap:0 id_gap:75
seq: _12_114
09:37:2612.72time_gap:0
09:44:2412.66time_gap:0 id_gap:26
14:00:4212.7time_gap:0 id_gap:14
seq: _176_176
09:30:4612.83time_gap:1 id_gap:153
09:31:2112.9time_gap:0 id_gap:180
09:31:2112.9time_gap:0 id_gap:11
------卖出------

sell seq: _16_19_13_24_11_26_11
13:51:2812.72time_gap:1 id_gap:10
14:16:3612.59time_gap:0 id_gap:17
sell seq: _32_32_23_35
09:40:4212.7time_gap:0 id_gap:48
13:47:3112.66time_gap:1 id_gap:20

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:1700 regularGap 673.0


seq: _10_17_30_22
13:43:5361.1time_gap:0 id_gap:94
13:45:4061.1time_gap:0 id_gap:76
seq: _10_13_9_9
14:51:3358.12time_gap:0
14:56:4058.04time_gap:0 id_gap:524
seq: _10_9_11
09:37:4060.05time_gap:0 id_gap:625
14:38:0359.42time_gap:0 id_gap:152
seq: _10_14_11
09:30:0160.04time_gap:0 id_gap:16
11:10:0161.8time_gap:0 id_gap:111
seq: _27_13_19
09:43:0661.39time_gap:0 id_gap:80
09:48:0162.31time_gap:0 id_gap:176
seq: _14_14
09:37:5859.98time_gap:0
13:28:4662.3time_gap:0
14:44:1958.81time_gap:0
14:46:1758.71time_gap:0
14:51:3358.12time_gap:0 id_gap:159
14:56:2758.04time_gap:1 id_gap:54
seq: _33_11
09:30:4660.86time_gap:0 id_gap:673
10:44:3660.88time_gap:0
10:53:5761.56time_gap:0
13:39:5961.45time_gap:0
14:02:4460.51time_gap:0
14:11:1260.05time_gap:0
14:47:0258.9time_gap:0
seq: _22_16
09:32:0660.04time_gap:0 id_gap:252
13:45:5361.01time_gap:0 id_gap:53
14:23:4860.69time_gap:0
14:44:0058.28time_gap:0 id_gap:102
seq: _11_14
09:30:4560.86time_gap:0 id_gap:182
09:40:3860.02time_gap:0 id_gap:482
10:29:1861.7time_gap:0 id_gap:530
13:07:1763.87time_gap:0
13:08:5862.63time_gap:0
14:41:4060.08time_gap:0
14:43:0058.72time_gap:0
14:44:0058.28time_gap:0 id_gap:28
14:52:0158.11time_gap:0
seq: _12_18
09:35:5759.35time_gap:1 id_gap:51
09:43:2660.31time_gap:0
14:01:1860.65time_gap:0 id_gap:177
14:03:0960.46time_gap:0
14:22:2960.73time_gap:0
14:27:0960.37time_gap:0
14:44:0058.24time_gap:0
14:45:2859.99time_gap:0
14:45:4559.0time_gap:0 id_gap:98
14:51:2258.18time_gap:0 id_gap:182
14:52:5458.05time_gap:0 id_gap:206
seq: _12_16
10:32:3362.4time_gap:0 id_gap:127
11:14:4461.77time_gap:0
14:20:5460.13time_gap:0
14:27:3760.25time_gap:0
14:38:0859.32time_gap:0
14:39:3659.0time_gap:0 id_gap:379
14:43:4458.52time_gap:0
seq: _13_38
09:31:5359.95time_gap:0 id_gap:399
09:35:2559.43time_gap:0
10:32:4961.2time_gap:0 id_gap:579
seq: _9_17
13:08:3962.9time_gap:0
14:16:4060.19time_gap:0
14:17:3760.07time_gap:0
14:48:5558.38time_gap:0 id_gap:229
seq: _26_11
13:08:2862.93time_gap:0
13:39:0261.91time_gap:0
13:44:5161.05time_gap:1 id_gap:74
14:37:0559.84time_gap:0
14:42:3758.78time_gap:0
seq: _48_11
13:34:3261.93time_gap:0
13:39:5461.51time_gap:0
14:42:3858.78time_gap:0
seq: _13_22
09:31:4859.89time_gap:0 id_gap:460
10:57:0762.95time_gap:0 id_gap:551
10:57:1162.87time_gap:0 id_gap:195
11:02:2262.08time_gap:1 id_gap:28
13:08:2762.97time_gap:0
13:35:4662.04time_gap:0
13:55:3060.76time_gap:0
seq: _9_24
09:34:2059.02time_gap:1 id_gap:130
10:10:2961.86time_gap:1 id_gap:147
14:17:1360.14time_gap:0
seq: _19_16
11:29:0261.46time_gap:0
14:37:3859.56time_gap:0
14:40:4459.15time_gap:0
14:44:0058.28time_gap:0 id_gap:61
seq: _16_18
09:35:5859.35time_gap:1 id_gap:12
13:39:1161.82time_gap:0
14:56:5658.07time_gap:0
seq: _21_11
09:34:1258.84time_gap:0 id_gap:67
13:08:3662.96time_gap:0
13:19:4062.27time_gap:0
14:11:4461.32time_gap:0
seq: _19_11
09:43:4060.44time_gap:0
13:22:5861.82time_gap:0 id_gap:428
14:51:4958.05time_gap:1 id_gap:15
------卖出------

sell seq: _11_19_9_15
14:38:4159.0time_gap:0 id_gap:256
14:53:1258.04time_gap:1 id_gap:568
sell seq: _12_9_20_17
14:52:1058.04time_gap:0 id_gap:505
14:56:4758.04time_gap:0 id_gap:378
sell seq: _12_17_18
09:36:5760.5time_gap:0 id_gap:23
13:46:4560.83time_gap:0 id_gap:22
sell seq: _11_19_9
09:31:3559.89time_gap:1 id_gap:639
10:38:5460.91time_gap:0 id_gap:335
sell seq: _12_10_11
09:37:3060.2time_gap:0 id_gap:270
10:38:3161.0time_gap:0 id_gap:563
10:57:1662.8time_gap:0 id_gap:265
14:03:2659.26time_gap:0 id_gap:68
14:05:4059.84time_gap:0 id_gap:235
14:38:5758.9time_gap:0 id_gap:165
14:44:0358.2time_gap:0 id_gap:660
14:52:0158.05time_gap:0 id_gap:229
sell seq: _16_36_74
09:44:4060.99time_gap:1 id_gap:214
09:44:5060.99time_gap:0 id_gap:81
sell seq: _10_11_14
09:30:0959.91time_gap:0 id_gap:221
14:37:3959.57time_gap:0 id_gap:523
14:54:2858.05time_gap:0 id_gap:532
sell seq: _17_9_9
13:46:2960.88time_gap:0 id_gap:47
14:51:1658.2time_gap:1 id_gap:114
14:53:2358.04time_gap:0 id_gap:335
sell seq: _11_15_18
................................................................... (total: 269)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:1605 regularGap 20


seq: _14_13_13_11_15_11_11
09:33:1242.15time_gap:0
09:38:3841.55time_gap:0
seq: _16_16_17_16_16_12
09:41:0241.2time_gap:0
13:01:4240.14time_gap:0
seq: _15_11_18_11_25
09:41:2041.4time_gap:0
10:49:2240.33time_gap:1 id_gap:11
seq: _13_18_12_16_15
10:44:0040.3time_gap:0
13:02:5840.18time_gap:0
seq: _14_14_14_13
09:30:3242.68time_gap:0
10:04:0940.17time_gap:0 id_gap:13
seq: _18_29_29_15
09:30:3042.62time_gap:0
13:14:2840.34time_gap:1 id_gap:15
seq: _16_13_18_11
09:32:1242.1time_gap:0 id_gap:11
09:47:3241.0time_gap:0
seq: _11_13_14_28
09:34:5542.02time_gap:0 id_gap:15
11:13:5840.11time_gap:0
seq: _14_12_25_18
09:34:5542.02time_gap:0
09:38:1241.67time_gap:1
seq: _30_12_16_23
11:07:4040.1time_gap:0 id_gap:14
11:09:0540.1time_gap:0 id_gap:18
seq: _19_19_19_19
11:22:0040.1time_gap:0 id_gap:18
11:22:0040.1time_gap:0
seq: _21_19_27
09:30:2642.68time_gap:0 id_gap:16
09:30:3142.61time_gap:0
seq: _14_14_14
14:12:0439.59time_gap:0 id_gap:18
14:18:2539.44time_gap:0
14:53:3039.66time_gap:0 id_gap:14
seq: _12_13_11
09:37:0441.99time_gap:0
09:53:3940.69time_gap:0 id_gap:13
seq: _13_11_15
09:50:5840.88time_gap:1
11:05:0740.14time_gap:0
seq: _12_24_20
09:30:3042.62time_gap:0
10:23:1239.69time_gap:0
seq: _12_24_18
10:10:5939.6time_gap:0 id_gap:16
10:37:3540.31time_gap:0 id_gap:11
11:22:2140.02time_gap:0
seq: _15_21_19
09:30:5842.77time_gap:0
09:31:3242.36time_gap:0
09:38:5141.52time_gap:0
10:03:0339.82time_gap:0
seq: _13_18_11
09:32:1242.1time_gap:1
10:14:5839.22time_gap:3 id_gap:20
seq: _12_18_14
09:49:1841.26time_gap:0 id_gap:11
10:43:0340.29time_gap:0
14:38:0939.48time_gap:0 id_gap:13
seq: _17_19_11
09:35:4342.0time_gap:0
10:59:0440.13time_gap:0
seq: _33_11_21
09:41:0641.31time_gap:0
13:20:1140.39time_gap:0
seq: _14_22_14
09:43:2041.0time_gap:0
10:16:1439.24time_gap:0
seq: _24_14_11
10:51:0740.31time_gap:1 id_gap:14
14:56:0639.74time_gap:0
seq: _30_12_17
11:13:1140.11time_gap:0
14:50:2939.65time_gap:0
seq: _23_24
09:30:3042.62time_gap:0
09:31:0242.7time_gap:0
10:15:0539.23time_gap:0
seq: _21_19
09:30:3042.62time_gap:0 id_gap:11
09:30:3142.61time_gap:0
09:50:3740.91time_gap:0
09:53:5740.63time_gap:0
10:00:0640.38time_gap:0
10:16:1439.2time_gap:0
11:21:4040.11time_gap:0
14:56:3139.79time_gap:0
seq: _19_27
09:43:0140.99time_gap:1
09:52:0940.68time_gap:0
10:16:1239.14time_gap:0
10:45:5540.36time_gap:0
11:18:4040.17time_gap:0
14:18:2539.42time_gap:0
14:25:2439.41time_gap:0
seq: _28_22
09:30:3142.61time_gap:0
09:34:4042.12time_gap:0
09:42:0541.43time_gap:0
09:56:5040.11time_gap:0
10:01:0340.49time_gap:0
13:21:4140.25time_gap:1 id_gap:20
seq: _18_21
09:52:0040.69time_gap:0
10:16:0239.1time_gap:0
10:19:3439.8time_gap:3 id_gap:15
11:10:2840.01time_gap:1
seq: _38_11
09:31:1242.61time_gap:0
09:42:2941.06time_gap:0
09:50:2041.12time_gap:0
13:20:3940.29time_gap:0
seq: _18_23
09:56:0840.29time_gap:0 id_gap:14
11:04:1540.23time_gap:0
13:35:0740.05time_gap:0
seq: _29_29
09:35:3242.03time_gap:0
09:40:0841.61time_gap:0
14:02:1439.85time_gap:0
seq: _17_38
09:30:3242.62time_gap:0
09:35:2141.91time_gap:0
10:16:0939.05time_gap:0
11:25:4239.92time_gap:0
14:19:4639.32time_gap:0 id_gap:11
seq: _18_18
................................................................... (total: 176)
------卖出------

sell seq: _14_11_12_11
09:39:4741.68time_gap:0
10:34:0039.99time_gap:0
sell seq: _16_15_12
09:34:0142.33time_gap:1 id_gap:13
09:40:2041.4time_gap:1
10:54:0140.3time_gap:0 id_gap:16
sell seq: _17_16_15
09:37:1341.9time_gap:0
14:56:2839.78time_gap:1
sell seq: _13_11_16
09:39:0341.55time_gap:0 id_gap:17
10:16:2939.25time_gap:0 id_gap:13
10:44:1040.34time_gap:0 id_gap:13
13:47:4739.83time_gap:0
sell seq: _22_13_16
09:50:2341.11time_gap:0
09:50:2341.1time_gap:0
10:26:4339.99time_gap:0
sell seq: _13_26_28
09:44:1741.2time_gap:0
10:54:3740.3time_gap:0
sell seq: _26_12_12
09:42:1441.32time_gap:0
09:50:5240.97time_gap:0 id_gap:20
sell seq: _13_37_11
09:50:2641.01time_gap:0
10:16:0939.05time_gap:0 id_gap:13
sell seq: _12_14_14
10:17:3039.38time_gap:1
10:27:0639.95time_gap:1
10:36:4540.18time_gap:0
sell seq: _16_13_24
................................................................... (total: 123)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:1507 regularGap 20


seq: _25_12_12_21_13
09:30:0723.59time_gap:0 id_gap:19
09:31:0023.89time_gap:0 id_gap:17
seq: _26_16_25_12_18
09:31:4323.99time_gap:0 id_gap:13
09:59:2923.31time_gap:0
seq: _14_14_14_14_14
09:31:0624.17time_gap:0
14:04:4522.77time_gap:0 id_gap:11
seq: _11_17_20_18
09:30:0123.66time_gap:0 id_gap:17
14:04:4922.77time_gap:0 id_gap:19
seq: _14_25_19_22
09:30:5823.91time_gap:0 id_gap:17
09:39:1523.53time_gap:0
seq: _33_33_33_33
10:08:5923.4time_gap:0 id_gap:10
10:09:0123.4time_gap:0
10:16:2423.2time_gap:0
seq: _36_36_36_36
09:30:0423.54time_gap:0
09:30:0523.54time_gap:1 id_gap:19
seq: _15_19_24_14
09:32:1123.55time_gap:0
09:49:1523.33time_gap:1 id_gap:13
seq: _16_16_16_16
09:30:4023.84time_gap:0 id_gap:15
09:30:4023.84time_gap:0 id_gap:14
09:30:4123.84time_gap:0
09:57:5023.27time_gap:0
seq: _20_14_21_13
09:32:0323.42time_gap:0 id_gap:17
14:50:2823.01time_gap:0
seq: _43_43_43_43
10:10:5423.3time_gap:0 id_gap:11
10:10:5523.3time_gap:0
10:16:1223.1time_gap:0 id_gap:12
seq: _15_16_17_17
13:46:0622.77time_gap:0
13:52:5722.77time_gap:0 id_gap:20
seq: _21_21_13_11
09:32:3723.2time_gap:0
09:32:3823.2time_gap:0
seq: _26_22_14_22
13:38:2722.77time_gap:0 id_gap:10
13:46:0322.77time_gap:1
seq: _16_24_15_28
13:40:4222.77time_gap:0
14:00:0722.77time_gap:0
seq: _40_26_38
09:39:5123.65time_gap:0
11:12:4222.96time_gap:0
seq: _40_23_12
09:32:1023.61time_gap:0 id_gap:12
09:33:5623.68time_gap:0
seq: _24_36_48
09:35:4223.63time_gap:0
09:37:0423.63time_gap:1
09:37:4123.6time_gap:1
09:39:1523.51time_gap:0
seq: _38_38_38
09:30:0123.66time_gap:0 id_gap:11
09:30:0123.66time_gap:0
09:30:0423.66time_gap:0 id_gap:10
seq: _38_38_12
09:30:0223.66time_gap:0
09:30:0223.66time_gap:0 id_gap:13
seq: _19_20_28
09:31:3424.03time_gap:0 id_gap:13
09:32:3823.12time_gap:0 id_gap:15
13:52:1822.77time_gap:0
seq: _36_23_36
09:34:4123.59time_gap:0
13:41:5422.77time_gap:0
seq: _14_38_13
09:31:0424.07time_gap:0
09:31:5823.74time_gap:0
13:47:4622.77time_gap:0
seq: _33_33_33
10:08:5823.3time_gap:0
10:09:0523.4time_gap:0
seq: _36_36_36
09:30:0423.54time_gap:0
09:30:0523.54time_gap:0 id_gap:13
09:30:0523.54time_gap:0 id_gap:12
09:30:0523.54time_gap:0 id_gap:16
09:30:0523.54time_gap:0
seq: _41_34_26
09:36:2523.75time_gap:0
09:43:3623.55time_gap:0 id_gap:12
seq: _18_25_23
09:31:1924.1time_gap:0
14:49:0423.01time_gap:0
seq: _14_23_26
09:31:0523.98time_gap:0
09:31:4323.99time_gap:0 id_gap:13
seq: _26_26_15
09:31:4323.99time_gap:0
09:46:5623.45time_gap:0
seq: _26_26_26
09:31:4323.99time_gap:0
09:31:4623.95time_gap:0 id_gap:10
09:31:4623.95time_gap:0
seq: _14_32_32
09:30:3723.78time_gap:0 id_gap:11
13:54:1022.75time_gap:0
seq: _32_32_27
09:30:3723.78time_gap:0
13:38:4322.77time_gap:0
seq: _24_15_28
13:48:0922.77time_gap:0
14:00:0622.77time_gap:0 id_gap:19
seq: _13_68
09:31:1024.19time_gap:0 id_gap:15
09:31:2824.06time_gap:0
10:35:0523.18time_gap:0 id_gap:17
seq: _68_68
09:31:1024.19time_gap:0
09:31:1124.19time_gap:0 id_gap:13
09:31:2824.06time_gap:0
10:40:1523.28time_gap:0
10:40:2223.3time_gap:0
10:40:2423.3time_gap:0
10:40:2723.3time_gap:0
seq: _37_28
09:30:2423.64time_gap:0
09:30:2523.64time_gap:0
14:51:0822.98time_gap:0
seq: _54_43
09:30:2523.64time_gap:0
09:32:5123.18time_gap:0
09:53:1523.25time_gap:0
seq: _33_38
09:31:0324.04time_gap:0
09:41:1023.65time_gap:0 id_gap:11
14:31:5022.81time_gap:0
seq: _72_19
................................................................... (total: 188)
------卖出------

sell seq: _15_13_16_17_13_14_14_13
09:39:4923.63time_gap:0
09:40:1023.63time_gap:0
sell seq: _12_18_20_15_13_16_17
11:04:2323.02time_gap:0 id_gap:10
11:09:5823.0time_gap:0
sell seq: _17_18_18_13_12_15_18
10:09:2123.28time_gap:1
13:00:1022.9time_gap:0 id_gap:11
sell seq: _19_19_19_19_19_19
09:30:0023.6time_gap:0
09:30:0023.6time_gap:0
sell seq: _18_19_18_24_17_21
09:41:2023.63time_gap:0
09:41:2023.63time_gap:0
sell seq: _34_34_40_21_16_13
11:04:2823.0time_gap:0
11:20:5823.06time_gap:0
sell seq: _14_12_18_20
09:31:1224.1time_gap:0
09:39:4823.63time_gap:0
sell seq: _24_17_21_21
11:04:3123.02time_gap:0
13:27:0022.62time_gap:0
sell seq: _56_56_56_56
09:30:0023.5time_gap:0
09:30:0023.5time_gap:0
sell seq: _108_108_108_108
09:30:0023.5time_gap:0
09:30:0023.5time_gap:0
sell seq: _11_15_14_26
09:30:3523.73time_gap:0 id_gap:14
11:16:5123.09time_gap:0
sell seq: _34_36_31_29
09:31:3724.03time_gap:0
11:09:5823.0time_gap:0
sell seq: _24_32_24_32
................................................................... (total: 80)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:1450 regularGap 370.0


seq: _23_18_22_16_17_16_18_15_15_18_20
09:33:028.08time_gap:0 id_gap:22
09:33:028.08time_gap:0 id_gap:322
seq: _19_20_26_13_23_32_13_19_16_17_22
09:33:028.08time_gap:0 id_gap:256
14:31:108.27time_gap:0
seq: _14_14_13_16_34_14_21_30_26_31_15
09:33:118.07time_gap:0 id_gap:16
10:28:308.2time_gap:0
seq: _21_14_16_14_22_20_19_17_18_21_18
10:51:328.4time_gap:0 id_gap:100
14:31:108.27time_gap:0 id_gap:32
seq: _23_15_23_24_23_27_26_24_23_20_21
10:37:378.26time_gap:0
10:37:378.29time_gap:0
seq: _21_14_20_22_23_15_20_23_15_19
09:36:587.99time_gap:0 id_gap:282
13:10:218.2time_gap:0
seq: _24_25_17_14_34_20_23_22_26_21
10:25:368.2time_gap:0
10:25:368.2time_gap:0
seq: _59_59_59_59_59_59_59_59_59_59
10:27:368.19time_gap:0 id_gap:89
10:27:368.19time_gap:0 id_gap:41
seq: _57_57_57_58_58_58_58_58
10:27:368.17time_gap:0 id_gap:68
10:27:368.18time_gap:0 id_gap:70
seq: _136_13_16_15_14_15_13_13
10:33:478.31time_gap:0
13:20:118.25time_gap:0 id_gap:18
seq: _42_42_42_42_42_42
10:27:268.17time_gap:0 id_gap:92
10:27:268.17time_gap:0 id_gap:46
seq: _20_119_103
13:22:498.26time_gap:0 id_gap:174
13:22:508.27time_gap:0 id_gap:127
13:22:548.27time_gap:0 id_gap:248
13:50:188.2time_gap:0 id_gap:109
14:10:098.19time_gap:0 id_gap:174
seq: _148_39_41
10:30:478.3time_gap:0 id_gap:68
10:30:478.3time_gap:0 id_gap:49
------卖出------

sell seq: _22_23_20_24_15_25_23_17_23_17_23
10:10:007.9time_gap:0
10:10:017.91time_gap:0
sell seq: _14_21_24_15_23_27_22_24_21_20_18
10:10:007.9time_gap:0
10:10:007.9time_gap:0 id_gap:65
sell seq: _23_25_26_14_16_22_23_16_26_42_23
10:10:007.9time_gap:0
10:23:548.01time_gap:0
sell seq: _15_19_13_23_19_15_21_14_20_18_17
10:10:007.9time_gap:0 id_gap:95
13:29:188.26time_gap:0 id_gap:64
sell seq: _21_28_24_23_21_23_14_18_15_15_14
10:23:548.01time_gap:0
10:48:008.21time_gap:0 id_gap:302
sell seq: _20_15_15_15_18_21_24_22_19_29
09:40:577.93time_gap:0 id_gap:198
10:23:167.96time_gap:0
sell seq: _15_41_23_41_17_57
10:02:167.88time_gap:0 id_gap:168
10:03:567.89time_gap:1 id_gap:65
sell seq: _75_85_78_113_92_77
10:26:468.17time_gap:1 id_gap:271
14:23:548.25time_gap:0 id_gap:270
14:26:338.26time_gap:0 id_gap:298
sell seq: _145_35_14_14_13_15
11:16:008.26time_gap:0
11:16:008.26time_gap:0 id_gap:13
13:25:428.25time_gap:0 id_gap:23
sell seq: _149_14_14_16_15
10:23:438.01time_gap:0
10:45:438.15time_gap:0
sell seq: _73_73_73_74_73
10:25:328.25time_gap:1 id_gap:11
10:29:018.2time_gap:0 id_gap:29
sell seq: _138_138_138_136
................................................................... (total: 96)

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:1394 regularGap 1000


seq: _11_11_11_11_11_11
10:48:2238.36time_gap:1 id_gap:760
13:30:5839.9time_gap:0 id_gap:213
seq: _11_11_11_19
09:51:4036.22time_gap:0 id_gap:78
13:05:0240.43time_gap:0 id_gap:54
14:03:5839.01time_gap:0
seq: _27_25_51_20
11:00:1539.59time_gap:0 id_gap:73
13:38:2439.55time_gap:0
seq: _22_26_15
10:45:4637.5time_gap:0 id_gap:909
10:59:4339.31time_gap:1 id_gap:215
13:02:3139.31time_gap:0 id_gap:11
seq: _33_11_33
10:42:0236.69time_gap:0
10:45:1637.31time_gap:0 id_gap:20
seq: _30_11_19
10:28:1536.61time_gap:0
10:46:0237.88time_gap:0 id_gap:36
seq: _17_21_13
10:29:5036.79time_gap:0
10:54:0038.52time_gap:0
seq: _11_19_22
10:46:2137.58time_gap:0 id_gap:716
10:50:0239.23time_gap:0 id_gap:60
seq: _17_13_14
10:48:2338.39time_gap:0
10:59:1638.89time_gap:1 id_gap:156
11:01:0840.0time_gap:0 id_gap:98
11:03:3039.38time_gap:0
11:03:3039.38time_gap:0
11:22:1439.0time_gap:0 id_gap:21
seq: _16_18_14
10:49:4038.86time_gap:1 id_gap:433
13:01:5238.86time_gap:0
14:03:5839.01time_gap:0
seq: _14_24_20
10:54:0238.96time_gap:0 id_gap:122
13:37:1039.62time_gap:0 id_gap:17
14:03:5739.01time_gap:0
seq: _14_12_13
10:59:5539.37time_gap:1 id_gap:350
11:00:0739.35time_gap:1 id_gap:252
13:30:5839.93time_gap:0 id_gap:219
13:30:5839.93time_gap:0 id_gap:175
seq: _31_30_192
11:00:2739.69time_gap:0 id_gap:312
11:00:3139.69time_gap:0 id_gap:333
11:00:4639.7time_gap:0 id_gap:395
11:07:1439.3time_gap:0 id_gap:236
seq: _13_18_39
14:44:0539.08time_gap:0
14:44:0539.08time_gap:0
seq: _26_26_26
10:50:1038.99time_gap:1 id_gap:454
10:50:3138.99time_gap:0 id_gap:354
seq: _13_22_15
10:58:0239.32time_gap:0 id_gap:184
11:00:0439.34time_gap:1 id_gap:762
seq: _23_18
09:35:4537.35time_gap:0 id_gap:53
09:49:0536.41time_gap:0
10:48:4838.85time_gap:0
13:25:0039.41time_gap:0
14:32:5639.0time_gap:0 id_gap:268
seq: _22_26
10:49:5538.93time_gap:0 id_gap:294
10:50:2439.17time_gap:0 id_gap:863
10:50:2439.17time_gap:0 id_gap:32
seq: _43_11
09:36:1637.41time_gap:0
09:52:5136.2time_gap:0 id_gap:126
13:05:0240.43time_gap:0 id_gap:212
seq: _33_28
09:46:0136.65time_gap:0 id_gap:262
10:47:5038.1time_gap:0
11:01:0240.24time_gap:0
13:03:3840.2time_gap:0
seq: _28_28
09:32:4737.22time_gap:0 id_gap:17
11:00:1239.3time_gap:0
11:03:2939.42time_gap:0 id_gap:23
seq: _29_21
09:44:5536.92time_gap:0
10:01:5536.18time_gap:0
13:09:1939.84time_gap:0
seq: _21_21
09:40:5536.84time_gap:1
10:47:4638.15time_gap:0
10:51:1339.17time_gap:1 id_gap:114
11:01:1040.0time_gap:0 id_gap:639
11:01:1040.0time_gap:0 id_gap:23
seq: _57_12
10:09:0936.27time_gap:0
10:10:1736.33time_gap:0
11:00:1439.51time_gap:0 id_gap:14
11:00:1639.58time_gap:0
seq: _38_11
10:48:0638.33time_gap:0
10:54:0138.57time_gap:0
11:01:1040.0time_gap:0 id_gap:71
seq: _31_16
10:48:4738.79time_gap:0
10:53:3138.45time_gap:0
10:55:4438.73time_gap:0
seq: _27_13
10:50:1139.01time_gap:0 id_gap:838
10:55:1238.7time_gap:0 id_gap:677
10:59:5939.34time_gap:0 id_gap:143
11:02:0240.48time_gap:0 id_gap:143
11:03:3739.46time_gap:0 id_gap:40
13:08:0339.65time_gap:1 id_gap:530
seq: _11_39
13:05:0240.43time_gap:0
14:00:4939.13time_gap:0 id_gap:450
14:56:2939.21time_gap:0
------卖出------

sell seq: _12_80_26_94_21_29
10:30:3536.56time_gap:0 id_gap:208
10:30:5036.54time_gap:0 id_gap:239
sell seq: _80_26_94_21_29
09:46:0536.55time_gap:1 id_gap:136
14:05:5738.99time_gap:1 id_gap:59
14:06:0738.96time_gap:1 id_gap:800
sell seq: _12_11_16_13
10:52:0238.32time_gap:0
13:08:0139.55time_gap:0 id_gap:274
sell seq: _16_37_15_14
10:52:5738.65time_gap:3 id_gap:253
10:53:2638.5time_gap:0 id_gap:147
10:54:0038.44time_gap:0 id_gap:206
10:54:1438.66time_gap:1 id_gap:237
sell seq: _13_14_16_15
10:53:1038.53time_gap:0 id_gap:220
10:53:3638.5time_gap:0 id_gap:255
sell seq: _15_24_21
10:45:3637.6time_gap:0
11:08:0939.3time_gap:0
sell seq: _11_32_11
09:35:5237.34time_gap:0 id_gap:286
10:45:3637.37time_gap:0
sell seq: _19_11_13
10:39:1136.73time_gap:0 id_gap:13
10:51:0039.0time_gap:0 id_gap:606
10:52:0039.03time_gap:0 id_gap:99
10:53:5738.45time_gap:0 id_gap:48
sell seq: _11_21_21
10:14:1636.38time_gap:3 id_gap:29
13:46:4339.3time_gap:1 id_gap:128
sell seq: _12_20_62
................................................................... (total: 95)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:1371 regularGap 1000


seq: _11_16_12_14_11_11_14_13_13_12_11
09:51:0016.82time_gap:0 id_gap:514
09:51:0116.82time_gap:0 id_gap:10
seq: _12_13_22_25_23_18_19_11
09:55:3117.09time_gap:0 id_gap:64
10:48:1917.55time_gap:0 id_gap:17
seq: _21_12_19_17_25_49_19
10:35:0017.37time_gap:0 id_gap:701
10:35:0517.39time_gap:0 id_gap:721
seq: _29_17_15_27_13_22_16
11:26:1117.63time_gap:0 id_gap:123
13:40:5917.7time_gap:0 id_gap:375
seq: _11_13_14_14_13_26
09:44:2216.99time_gap:0 id_gap:634
10:48:1917.55time_gap:0 id_gap:82
seq: _22_18_13_22_22_22
11:04:0617.62time_gap:1
11:04:0817.62time_gap:0 id_gap:41
seq: _17_29_15_11_19_13
09:37:2817.08time_gap:0
13:12:1118.05time_gap:0 id_gap:78
seq: _27_26_29_29_29_29
09:57:5417.03time_gap:0 id_gap:319
09:57:5417.03time_gap:0 id_gap:394
seq: _52_20_22_18
10:34:2317.34time_gap:0 id_gap:224
10:35:1217.4time_gap:0 id_gap:491
seq: _27_29_33_26
09:30:4217.5time_gap:0 id_gap:382
10:44:4917.52time_gap:1 id_gap:313
seq: _15_29_26_19
10:22:3117.41time_gap:0 id_gap:246
10:31:3117.3time_gap:1 id_gap:17
13:12:2818.08time_gap:1 id_gap:307
seq: _24_15_29_20
09:31:1217.52time_gap:0
13:49:3417.55time_gap:1 id_gap:732
seq: _20_29_23_23
09:30:5917.39time_gap:1 id_gap:386
14:21:0517.51time_gap:0 id_gap:321
seq: _20_20_29_22
10:45:4817.51time_gap:0 id_gap:473
14:07:3617.46time_gap:1 id_gap:863
seq: _15_62_30_13
09:38:2217.18time_gap:0 id_gap:229
14:25:5217.56time_gap:1 id_gap:989
seq: _18_34_16_20
13:13:4618.17time_gap:0 id_gap:599
13:44:0217.64time_gap:0
seq: _34_34_34_34
10:16:4617.19time_gap:3 id_gap:78
11:01:2117.62time_gap:1 id_gap:730
seq: _13_38_31_18
11:26:1117.63time_gap:0 id_gap:52
13:12:1118.05time_gap:0
seq: _13_45_20_13
13:12:1218.05time_gap:0 id_gap:867
13:53:0117.63time_gap:0 id_gap:852
seq: _29_29_24_26
14:50:2817.65time_gap:0
14:52:1317.68time_gap:1 id_gap:72
seq: _58_20_14_35
09:38:2217.19time_gap:0 id_gap:402
09:47:4316.91time_gap:0 id_gap:429
seq: _23_12_63
09:30:3217.43time_gap:0 id_gap:560
09:43:0817.07time_gap:0 id_gap:940
seq: _125_12_49
10:21:2617.43time_gap:0 id_gap:413
10:21:3417.44time_gap:1 id_gap:610
seq: _67_13_12
09:30:2817.4time_gap:0
13:06:4417.98time_gap:0 id_gap:364
seq: _50_11_34
10:35:1117.4time_gap:0 id_gap:65
10:45:4417.51time_gap:0 id_gap:918
seq: _16_13_58
10:09:5117.25time_gap:0 id_gap:458
11:07:1617.7time_gap:0 id_gap:37
seq: _33_26_32
09:37:2817.09time_gap:0 id_gap:218
09:55:3517.1time_gap:0 id_gap:19
seq: _21_57_72
09:31:0817.5time_gap:0 id_gap:37
10:54:4717.74time_gap:0 id_gap:707
seq: _17_41_39
10:20:0717.3time_gap:0 id_gap:117
13:43:2017.7time_gap:0
seq: _57_22_20
10:48:2217.58time_gap:0 id_gap:149
13:49:4117.55time_gap:0 id_gap:445
seq: _16_32_39
09:31:1017.52time_gap:0 id_gap:16
13:40:5617.67time_gap:0
seq: _56_30_16
09:31:1217.52time_gap:1 id_gap:33
13:19:3417.93time_gap:1 id_gap:891
seq: _23_100_72
09:41:0417.0time_gap:0 id_gap:12
10:44:4817.52time_gap:0 id_gap:759
seq: _51_23_50
09:31:3317.6time_gap:0 id_gap:691
14:32:2717.54time_gap:1 id_gap:983
seq: _128_12_13
10:12:4217.21time_gap:1 id_gap:13
10:51:0717.6time_gap:0 id_gap:19
seq: _36_34_44
09:30:3617.47time_gap:0 id_gap:113
09:33:0717.42time_gap:0 id_gap:321
seq: _74_67_13
09:45:0317.08time_gap:0
10:24:0417.46time_gap:0 id_gap:20
seq: _53_56_48
09:30:3417.47time_gap:0 id_gap:171
13:07:3417.99time_gap:1
seq: _38_38_12
09:47:0216.92time_gap:0 id_gap:381
11:18:0217.77time_gap:1
seq: _30_13_76
11:15:0117.83time_gap:1 id_gap:570
14:10:4717.51time_gap:1 id_gap:221
seq: _49_21_25
10:12:2217.2time_gap:0
11:07:2217.71time_gap:1 id_gap:37
seq: _12_30_54
10:03:3617.14time_gap:0 id_gap:56
14:40:0417.81time_gap:0 id_gap:575
seq: _38_44_40
09:45:0317.07time_gap:1
13:43:2017.7time_gap:0
seq: _43_25_23
13:13:4818.17time_gap:1 id_gap:580
13:43:2017.7time_gap:0
seq: _16_88_11
10:17:3717.18time_gap:0 id_gap:38
13:49:0517.54time_gap:1 id_gap:411
seq: _35_29_22
13:53:0517.63time_gap:0 id_gap:160
14:55:2417.69time_gap:0 id_gap:872
seq: _32_24_32
09:36:1917.16time_gap:0
09:37:2817.08time_gap:0
seq: _36_12_42
09:35:4017.12time_gap:0
13:13:4818.16time_gap:1 id_gap:737
seq: _51_39_12
09:35:3117.1time_gap:0 id_gap:178
13:26:2218.0time_gap:0 id_gap:447
seq: _19_57_15
................................................................... (total: 205)
------卖出------

sell seq: _14_12_11_13_15_15_13_21_13_13_13
10:52:0017.6time_gap:0
10:52:0017.6time_gap:0 id_gap:187
10:52:0017.6time_gap:0 id_gap:90
10:52:0017.6time_gap:0 id_gap:66
10:52:0017.62time_gap:0
sell seq: _16_11_17_16_14_18_14_15_15_13_17
10:51:2917.63time_gap:1
10:51:5517.63time_gap:0 id_gap:469
sell seq: _11_11_11_11_11_11_11_11_11_11
10:36:5517.29time_gap:1
10:36:5617.29time_gap:1 id_gap:16
10:51:2417.62time_gap:0
sell seq: _18_13_22_22_22_13_22_21_11_17
09:32:2817.37time_gap:1 id_gap:46
09:32:3117.37time_gap:1 id_gap:439
sell seq: _12_11_18_25_21_25_25_25_20_17
10:46:3117.52time_gap:1
10:46:3317.52time_gap:0 id_gap:15
sell seq: _18_13_23_12_19_20_11_31_17
09:31:4817.47time_gap:0 id_gap:491
10:51:2417.63time_gap:1 id_gap:241
sell seq: _21_23_18_24_12_21
09:55:3117.11time_gap:0
13:10:4418.09time_gap:1 id_gap:66
sell seq: _14_12_16_17_22_18
10:51:5517.63time_gap:0 id_gap:76
11:03:0417.65time_gap:0 id_gap:539
sell seq: _15_24_21_23_11
10:08:0817.23time_gap:1 id_gap:475
10:52:0017.62time_gap:0 id_gap:10
sell seq: _18_14_18_18_18
09:30:4017.48time_gap:0 id_gap:103
13:07:5518.07time_gap:1 id_gap:119
sell seq: _19_25_15_13_19
................................................................... (total: 243)

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:1344 regularGap 20


seq: _15_16_15_14_13_16_20_16_14_16_17
14:45:2714.81time_gap:0
14:46:4914.82time_gap:0
14:47:0314.81time_gap:0
seq: _28_70_51
09:53:0913.99time_gap:0 id_gap:10
09:58:3714.45time_gap:0
------卖出------

sell seq: _24_36_20_25
14:36:0714.69time_gap:0
14:38:5314.75time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:1330 regularGap 688.0


seq: _11_15_16_11_26
10:03:5543.0time_gap:0 id_gap:67
14:56:2242.58time_gap:1 id_gap:291
seq: _13_14_12_12_12
11:27:5943.9time_gap:0 id_gap:230
14:56:2242.58time_gap:0 id_gap:65
seq: _12_18_24_14
09:45:0041.59time_gap:1 id_gap:368
14:56:1242.11time_gap:0 id_gap:12
seq: _14_11_13_19
09:30:1941.59time_gap:1 id_gap:442
14:45:1642.91time_gap:0 id_gap:26
seq: _20_20_19_19
09:30:1941.74time_gap:0 id_gap:13
09:40:5341.68time_gap:0
seq: _11_27_13_22
10:04:2443.1time_gap:0 id_gap:234
10:04:3743.14time_gap:0 id_gap:413
seq: _12_13_12
09:30:2241.67time_gap:0
09:33:3642.1time_gap:1
11:24:1743.57time_gap:0 id_gap:156
13:02:2344.65time_gap:0 id_gap:396
seq: _11_18_12
10:16:5443.0time_gap:0 id_gap:320
11:27:3843.8time_gap:0 id_gap:55
14:05:2843.75time_gap:0 id_gap:19
seq: _18_12_16
09:40:5041.83time_gap:0 id_gap:138
10:31:2042.18time_gap:0
10:31:5242.22time_gap:0
11:03:4143.55time_gap:0 id_gap:73
seq: _22_22_12
10:56:5643.58time_gap:0 id_gap:107
10:57:1443.55time_gap:0 id_gap:33
seq: _11_15_16
09:30:1042.09time_gap:0 id_gap:537
10:16:3942.71time_gap:0 id_gap:256
10:16:5142.9time_gap:0 id_gap:672
14:17:1743.31time_gap:0 id_gap:82
seq: _20_19_14
09:30:2441.63time_gap:1 id_gap:649
09:40:3142.0time_gap:0 id_gap:11
seq: _19_30_17
10:54:5643.35time_gap:0 id_gap:52
13:10:5544.69time_gap:1 id_gap:466
14:56:0142.02time_gap:0 id_gap:287
seq: _20_19_19
09:33:4842.01time_gap:0 id_gap:650
09:33:5342.01time_gap:0 id_gap:21
seq: _19_13_20
10:03:5742.96time_gap:0 id_gap:450
10:04:0643.05time_gap:0 id_gap:347
seq: _11_18_20
11:03:4743.51time_gap:0 id_gap:37
14:49:2242.54time_gap:0 id_gap:30
seq: _18_16_18
10:04:3743.14time_gap:0 id_gap:58
14:56:0442.19time_gap:0 id_gap:52
seq: _15_12_29
09:33:0642.03time_gap:0
10:54:5343.34time_gap:0 id_gap:247
seq: _23_26_26
09:33:1042.24time_gap:0 id_gap:18
10:55:1143.53time_gap:0 id_gap:42
seq: _16_16_16
13:10:3744.69time_gap:0 id_gap:20
13:10:4544.69time_gap:3 id_gap:366
seq: _31_22
09:42:3742.0time_gap:0 id_gap:37
10:55:0543.5time_gap:0 id_gap:16
14:53:2442.34time_gap:1 id_gap:27
seq: _22_24
10:01:2642.11time_gap:1 id_gap:104
10:03:0042.46time_gap:0 id_gap:219
10:24:3742.7time_gap:0 id_gap:17
10:56:4443.82time_gap:0 id_gap:50
seq: _16_26
09:33:1442.61time_gap:0
11:27:3843.8time_gap:0 id_gap:292
14:00:1744.35time_gap:0
seq: _26_22
10:33:0542.74time_gap:0
13:00:2144.24time_gap:0
13:39:1145.73time_gap:0
seq: _11_67
10:01:0041.99time_gap:0
14:08:2344.0time_gap:0
14:28:1743.0time_gap:1 id_gap:422
seq: _16_18
13:43:2445.04time_gap:0
14:02:1044.22time_gap:0
14:16:5543.71time_gap:0
14:49:2842.74time_gap:0
14:50:2842.8time_gap:0
seq: _27_17
09:30:0143.59time_gap:0 id_gap:603
09:31:3843.01time_gap:0
09:53:0241.59time_gap:0
10:56:2943.62time_gap:0 id_gap:34
seq: _17_18
09:31:0842.5time_gap:0
10:00:1942.16time_gap:3
10:31:2042.21time_gap:0
13:02:4044.71time_gap:0 id_gap:112
seq: _11_26
13:56:3644.88time_gap:0
14:13:0943.35time_gap:0
14:43:4043.01time_gap:0 id_gap:73
14:54:4942.34time_gap:0
seq: _29_28
09:46:1941.5time_gap:0
10:02:5242.43time_gap:0 id_gap:11
10:25:2542.71time_gap:0 id_gap:32
10:44:2843.0time_gap:0 id_gap:61
seq: _13_62
11:08:3543.0time_gap:0 id_gap:24
13:41:0645.0time_gap:0 id_gap:94
14:19:2043.05time_gap:0
14:50:2142.85time_gap:0
seq: _18_22
09:30:5842.81time_gap:0
09:34:0742.79time_gap:0 id_gap:26
09:50:1841.83time_gap:0
10:23:4342.96time_gap:0 id_gap:185
10:37:4042.49time_gap:0 id_gap:21
13:29:4146.2time_gap:0
13:51:5045.37time_gap:0
13:55:0845.32time_gap:0
13:58:4844.66time_gap:0
14:36:3042.82time_gap:0 id_gap:10
seq: _19_19
................................................................... (total: 175)
------卖出------

sell seq: _13_14_16_21
09:30:0442.95time_gap:0 id_gap:35
11:21:2743.57time_gap:0 id_gap:57
sell seq: _13_12_22_12
09:30:5142.98time_gap:0 id_gap:29
14:44:0843.01time_gap:0 id_gap:92
sell seq: _12_12_14_18
09:30:0442.95time_gap:0 id_gap:48
10:54:4043.23time_gap:0
sell seq: _14_12_14_11
14:07:4843.72time_gap:1 id_gap:94
14:53:1442.28time_gap:0 id_gap:346
sell seq: _13_14_16
10:04:2443.07time_gap:0
10:04:4543.09time_gap:0
sell seq: _12_12_14
13:07:5744.78time_gap:0 id_gap:16
14:01:5044.26time_gap:1 id_gap:148
14:11:3943.56time_gap:0 id_gap:264
14:25:0042.45time_gap:0 id_gap:579
sell seq: _22_13_20
09:31:0442.52time_gap:0
13:52:2245.16time_gap:1
sell seq: _17_14_24
09:34:0742.72time_gap:0
10:04:2843.15time_gap:0
13:39:3245.68time_gap:0
sell seq: _12_14_18
13:02:0644.29time_gap:0 id_gap:146
13:07:5744.58time_gap:0 id_gap:174
13:59:5244.44time_gap:1 id_gap:275
14:43:5942.89time_gap:0 id_gap:244
sell seq: _22_15_11
................................................................... (total: 123)

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:1317 regularGap 872.0


seq: _14_9_9_11
09:30:1258.19time_gap:0
09:53:5058.37time_gap:0 id_gap:352
10:54:0959.63time_gap:3 id_gap:25
seq: _11_11_11_11
09:52:4558.19time_gap:0 id_gap:236
09:52:4558.16time_gap:0 id_gap:415
seq: _13_13_12_12
10:53:1959.57time_gap:0 id_gap:78
11:05:2959.48time_gap:1 id_gap:627
seq: _20_9_10_19
09:35:2357.57time_gap:0 id_gap:10
10:46:1359.33time_gap:1 id_gap:373
seq: _17_17_15
09:30:0058.26time_gap:0
10:48:4859.3time_gap:0 id_gap:95
14:14:3959.0time_gap:0 id_gap:175
seq: _9_9_11
09:51:0858.15time_gap:0 id_gap:254
10:37:5258.12time_gap:0 id_gap:181
10:45:4959.17time_gap:0 id_gap:36
13:02:0559.46time_gap:0 id_gap:11
seq: _11_9_12
09:35:2357.57time_gap:0
09:50:0557.53time_gap:0 id_gap:13
09:52:4558.06time_gap:0 id_gap:471
10:44:3658.9time_gap:0 id_gap:19
seq: _13_13_12
11:03:0059.26time_gap:0 id_gap:265
13:33:2459.15time_gap:0 id_gap:121
seq: _22_10_11
09:30:0058.25time_gap:0 id_gap:237
09:51:0958.15time_gap:0
seq: _23_12_11
09:51:3157.97time_gap:0
11:19:5259.5time_gap:0 id_gap:16
seq: _32_9_9
09:39:3857.1time_gap:0 id_gap:135
13:12:3259.5time_gap:0 id_gap:94
seq: _19_12_15
09:53:2058.34time_gap:0
10:59:0059.16time_gap:0 id_gap:56
seq: _17_24_14
10:43:0558.36time_gap:0 id_gap:150
14:23:3658.97time_gap:1 id_gap:632
seq: _19_13_13
10:52:3259.22time_gap:0 id_gap:112
13:40:5858.53time_gap:0 id_gap:480
14:46:2158.83time_gap:0 id_gap:716
seq: _9_18_10
14:19:2058.96time_gap:0
14:38:5158.64time_gap:0
seq: _27_9_19
09:54:3459.15time_gap:1 id_gap:727
13:17:5359.36time_gap:1 id_gap:616
seq: _9_11_21
10:54:1259.66time_gap:0 id_gap:51
13:24:0359.1time_gap:0 id_gap:83
seq: _24_18_28
10:50:0659.6time_gap:1 id_gap:813
13:09:3959.5time_gap:0 id_gap:175
seq: _17_17
10:46:0359.2time_gap:1 id_gap:98
11:12:0059.51time_gap:0
13:41:0658.51time_gap:1
14:32:2758.71time_gap:0 id_gap:38
seq: _27_13
09:49:2057.51time_gap:0
10:03:5857.9time_gap:0
13:33:2959.14time_gap:0
14:06:4258.85time_gap:0
seq: _17_11
09:40:1456.87time_gap:0 id_gap:22
09:44:1456.95time_gap:0 id_gap:730
09:51:0758.19time_gap:0
10:50:0459.52time_gap:0 id_gap:263
10:50:0560.53time_gap:0 id_gap:300
10:53:0759.5time_gap:0 id_gap:161
11:06:0059.51time_gap:0 id_gap:15
14:19:1959.0time_gap:0
14:56:5558.63time_gap:0
seq: _13_13
09:45:3356.7time_gap:0 id_gap:404
09:53:1358.35time_gap:0
09:54:0758.89time_gap:0 id_gap:88
11:06:0359.51time_gap:0
11:18:0059.51time_gap:0 id_gap:201
13:16:2659.36time_gap:0 id_gap:89
14:32:0658.69time_gap:0 id_gap:533
seq: _9_18
10:22:1958.39time_gap:0
10:27:5258.13time_gap:0 id_gap:18
10:37:5758.13time_gap:0
10:52:4759.31time_gap:0 id_gap:232
13:11:2459.63time_gap:0
13:12:3359.52time_gap:0
13:34:3759.3time_gap:1 id_gap:760
14:49:1758.68time_gap:0
seq: _18_14
09:52:2558.13time_gap:0 id_gap:199
09:52:4258.03time_gap:0 id_gap:10
10:23:5658.43time_gap:0
10:25:2758.46time_gap:0
10:40:4558.1time_gap:0
13:00:2559.83time_gap:0
13:12:5959.48time_gap:0
13:34:1359.42time_gap:0
14:54:5258.71time_gap:0
seq: _31_12
09:53:4658.35time_gap:0
09:54:0458.58time_gap:0
11:14:2659.62time_gap:0 id_gap:14
13:12:3259.5time_gap:0 id_gap:11
seq: _17_9
10:17:3558.37time_gap:0
10:50:1459.6time_gap:0 id_gap:812
10:54:3959.59time_gap:0 id_gap:396
11:19:4559.53time_gap:0
13:00:1559.85time_gap:0
13:15:5859.38time_gap:0
14:15:1059.05time_gap:0 id_gap:12
seq: _27_22
09:50:1057.68time_gap:0 id_gap:85
11:19:4559.54time_gap:0 id_gap:41
14:29:0658.61time_gap:0
14:32:2258.7time_gap:0
seq: _19_9
................................................................... (total: 110)
------卖出------

sell seq: _11_11_11_11_9_11_11_10
10:50:1859.58time_gap:1 id_gap:115
11:07:5459.49time_gap:0 id_gap:268
sell seq: _9_9_9_9_9
10:26:5758.28time_gap:0 id_gap:47
10:49:2159.41time_gap:0 id_gap:94
13:18:0759.3time_gap:0 id_gap:40
sell seq: _12_11_9_10
09:34:1357.76time_gap:0 id_gap:373
10:26:5758.28time_gap:0 id_gap:80
10:45:2159.17time_gap:1 id_gap:72
sell seq: _11_10_16
09:45:3356.7time_gap:0
09:51:1158.18time_gap:0
sell seq: _14_12_9
09:51:0858.15time_gap:0 id_gap:814
09:51:0958.12time_gap:0 id_gap:247
10:44:2058.52time_gap:0
11:14:5559.5time_gap:0
sell seq: _10_12_9
09:33:2457.91time_gap:0
09:44:1456.95time_gap:0 id_gap:507
09:51:2557.88time_gap:0 id_gap:100
10:17:1958.31time_gap:0
10:49:3359.45time_gap:0 id_gap:508
14:55:1458.53time_gap:0 id_gap:15
sell seq: _19_13_15
09:52:0258.34time_gap:0 id_gap:13
13:47:0258.81time_gap:0
sell seq: _9_9_9
09:30:3658.44time_gap:0 id_gap:43
10:34:2356.94time_gap:0 id_gap:68
sell seq: _12_13_11
................................................................... (total: 97)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:1308 regularGap 258.0


seq: _29_18_29_18_29_18_29_18
09:30:4534.24time_gap:0 id_gap:209
09:30:4534.24time_gap:1 id_gap:221
09:30:4634.24time_gap:0 id_gap:239
seq: _14_16_11_13_11_11_15
13:01:1333.8time_gap:0 id_gap:129
13:07:0033.98time_gap:0 id_gap:171
seq: _16_15_13_19_15_29
09:51:4333.11time_gap:0 id_gap:141
13:49:2633.52time_gap:0 id_gap:199
seq: _11_14_13_11_11_11
10:25:5833.44time_gap:0 id_gap:147
10:33:1033.3time_gap:0 id_gap:155
seq: _13_13_13_13_13
09:30:5834.26time_gap:1 id_gap:56
13:01:1333.77time_gap:0 id_gap:251
seq: _24_21_21_21_17
10:28:2133.34time_gap:0 id_gap:97
13:50:2133.5time_gap:0 id_gap:76
seq: _29_18_29_18
09:30:4634.24time_gap:0 id_gap:210
09:30:4634.24time_gap:0 id_gap:231
seq: _39_13_13_13
09:33:0434.07time_gap:0 id_gap:54
09:56:1733.23time_gap:0 id_gap:16
seq: _19_29_13_17
09:40:4233.6time_gap:0 id_gap:86
13:35:2234.0time_gap:0 id_gap:104
seq: _11_13_11_11
09:50:1733.37time_gap:0
10:26:1433.42time_gap:0 id_gap:239
seq: _46_28_13_18
09:35:3133.97time_gap:1
09:50:1633.4time_gap:0 id_gap:20
seq: _27_14_11_16
09:37:4633.89time_gap:0
13:50:3633.56time_gap:0 id_gap:242
seq: _29_13_28_17
09:35:4133.93time_gap:0 id_gap:32
09:49:0633.55time_gap:0 id_gap:168
seq: _12_13_18_17
13:01:2533.77time_gap:0 id_gap:129
14:52:0633.78time_gap:0 id_gap:198
seq: _14_14_14_14
13:50:0333.5time_gap:0 id_gap:212
14:37:2733.8time_gap:0 id_gap:96
seq: _17_20_16_43
10:18:5833.11time_gap:0 id_gap:26
14:14:2433.65time_gap:0 id_gap:49
seq: _14_18_30_14
09:46:0133.6time_gap:0
09:50:1633.4time_gap:0
seq: _29_25_17
09:30:4234.29time_gap:0 id_gap:14
09:51:4933.05time_gap:0 id_gap:34
seq: _36_37_38
09:32:0234.25time_gap:0
10:28:1833.34time_gap:0
seq: _23_19_17
09:36:5233.9time_gap:0
13:27:0933.9time_gap:0 id_gap:129
seq: _12_19_14
09:50:1633.4time_gap:0 id_gap:11
09:50:2733.37time_gap:1 id_gap:204
13:05:0633.72time_gap:0 id_gap:37
seq: _18_35_14
09:52:3932.95time_gap:0 id_gap:239
10:17:3132.97time_gap:3 id_gap:25
seq: _35_11_12
10:17:3732.97time_gap:0 id_gap:11
14:43:5133.86time_gap:0 id_gap:64
seq: _18_19_17
13:40:4533.66time_gap:1 id_gap:31
14:54:0333.81time_gap:0
seq: _18_25_14
14:06:4333.58time_gap:1
14:55:0433.81time_gap:0 id_gap:23
seq: _49_13_15
09:51:4133.02time_gap:1 id_gap:32
14:39:1433.8time_gap:0 id_gap:154
seq: _19_24_21
09:50:1633.4time_gap:0 id_gap:109
10:35:0333.08time_gap:0
13:40:2433.65time_gap:0
seq: _15_27_32
09:50:1633.4time_gap:0 id_gap:13
10:18:0733.04time_gap:0 id_gap:65
seq: _42_14_30
09:51:4833.06time_gap:1
10:28:1833.34time_gap:0 id_gap:167
seq: _11_33_33
09:50:2533.36time_gap:0 id_gap:31
09:50:2533.36time_gap:0 id_gap:14
seq: _30_37_19
10:03:1233.24time_gap:0
10:15:3833.03time_gap:1
seq: _12_44
09:30:0134.61time_gap:1
09:33:0934.14time_gap:0 id_gap:58
13:37:4334.1time_gap:0
seq: _44_17
09:32:0434.25time_gap:0
09:36:2634.04time_gap:0
09:50:1633.4time_gap:0
seq: _29_18
09:30:4634.24time_gap:0
09:30:4634.24time_gap:0
09:30:4634.24time_gap:0
14:00:2833.69time_gap:0
14:31:3033.66time_gap:0
seq: _145_12
13:48:1833.53time_gap:0 id_gap:31
13:59:1434.21time_gap:0
14:30:0133.6time_gap:0 id_gap:28
seq: _31_28
09:33:3734.33time_gap:0
09:51:3433.08time_gap:0 id_gap:43
10:29:0633.39time_gap:0 id_gap:229
13:08:4633.91time_gap:3 id_gap:16
14:40:0433.8time_gap:0
seq: _23_29
09:33:0434.06time_gap:0
09:52:3832.96time_gap:0
13:09:1233.8time_gap:0 id_gap:40
14:16:3833.7time_gap:0 id_gap:59
seq: _11_53
09:50:1633.4time_gap:0 id_gap:55
13:36:0034.05time_gap:0
14:06:2833.58time_gap:0 id_gap:27
seq: _14_39
09:56:4033.26time_gap:0 id_gap:57
10:10:5833.28time_gap:0 id_gap:26
13:37:5234.01time_gap:0
seq: _37_14
................................................................... (total: 115)
------卖出------

sell seq: _12_12_12_12_12_12_12_12
10:02:2733.29time_gap:0 id_gap:31
14:16:3433.67time_gap:3 id_gap:194
sell seq: _11_11_11_11_11
09:33:2634.32time_gap:1 id_gap:113
09:33:3534.26time_gap:0
sell seq: _29_21_28_29
09:30:1334.43time_gap:0 id_gap:40
09:36:4434.0time_gap:0 id_gap:20
sell seq: _32_29_16_59
09:41:5733.68time_gap:0
09:41:5833.7time_gap:0
sell seq: _29_36_26
09:45:2633.66time_gap:0
13:00:1033.67time_gap:0 id_gap:224
sell seq: _16_18_12
10:50:2833.52time_gap:0
13:00:1233.67time_gap:0 id_gap:12
14:15:2533.69time_gap:1 id_gap:32
sell seq: _12_27_22
09:32:1934.26time_gap:0
09:59:5933.14time_gap:0 id_gap:107
14:16:1033.68time_gap:0 id_gap:56
sell seq: _15_11_22
11:15:5633.61time_gap:1
13:37:0534.15time_gap:0 id_gap:12
sell seq: _11_27_30
13:35:5234.06time_gap:0
14:15:3433.68time_gap:3 id_gap:112
sell seq: _18_19_24
10:51:3233.48time_gap:0
13:35:5234.06time_gap:0
sell seq: _13_27_27
09:39:2233.79time_gap:0 id_gap:156
10:56:0533.53time_gap:0
sell seq: _19_15_22
................................................................... (total: 74)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:1298 regularGap 144.0


seq: _11_16_21_11_16_14_19_12_15_11_20
10:04:5213.6time_gap:0 id_gap:103
10:11:2413.66time_gap:0 id_gap:65
seq: _13_11_12_14_19_19_14_13_16_36_15
10:08:5513.62time_gap:0 id_gap:51
10:08:5513.62time_gap:0 id_gap:33
seq: _17_18_17_18_15_17_15_20_17_17_17
14:33:1013.62time_gap:0
14:39:1113.64time_gap:0 id_gap:59
seq: _17_12_13_16_17_13_23_11_13_24
10:13:2413.62time_gap:0 id_gap:43
13:55:3913.6time_gap:0 id_gap:26
seq: _11_18_14_22_14_21_24_14
10:08:5513.62time_gap:0 id_gap:48
10:47:3313.66time_gap:1 id_gap:24
seq: _29_11_20_15_36_12
10:36:0013.63time_gap:0 id_gap:12
11:10:0513.74time_gap:0 id_gap:18
seq: _37_37_37_37_37
09:30:0113.61time_gap:1
09:30:2613.69time_gap:0 id_gap:32
09:51:4113.53time_gap:0 id_gap:16
seq: _23_16_17_65_12
10:17:5313.61time_gap:0
10:19:0613.64time_gap:0 id_gap:45
seq: _12_12_67_12_33
13:35:1113.67time_gap:0 id_gap:18
14:50:0313.65time_gap:0 id_gap:33
seq: _35_43_34_35
13:17:0513.72time_gap:0 id_gap:139
14:33:0313.61time_gap:0
seq: _16_15_17_70
11:18:0413.73time_gap:0
14:39:2213.65time_gap:0 id_gap:62
seq: _46_22_43
09:38:2113.66time_gap:1
10:19:0913.65time_gap:0 id_gap:58
seq: _51_53_53
10:47:3313.66time_gap:0 id_gap:27
11:06:4113.7time_gap:1
seq: _37_37_37
09:30:0113.61time_gap:0 id_gap:92
09:30:0113.61time_gap:0 id_gap:11
09:52:0913.54time_gap:1
09:52:3113.53time_gap:1
09:52:3213.53time_gap:0
seq: _61_35_18
10:17:5313.61time_gap:0 id_gap:18
13:39:2213.61time_gap:0 id_gap:10
seq: _27_34_64
10:19:0613.64time_gap:0
11:15:0413.76time_gap:0
seq: _157_73_143
09:33:0313.68time_gap:0 id_gap:83
09:33:0313.69time_gap:0 id_gap:99
seq: _58_58
09:31:0513.64time_gap:3 id_gap:10
09:37:4513.65time_gap:0
09:38:3713.66time_gap:0
seq: _63_64
09:32:1713.7time_gap:0 id_gap:13
09:37:4913.65time_gap:1 id_gap:11
10:15:2213.62time_gap:0
seq: _145_34
10:32:2113.67time_gap:0 id_gap:13
10:36:1713.64time_gap:0 id_gap:64
14:08:0013.56time_gap:0 id_gap:88
seq: _125_125
09:37:5013.65time_gap:0 id_gap:17
10:29:0613.7time_gap:0 id_gap:23
13:17:0013.69time_gap:0
seq: _97_26
09:51:5113.55time_gap:0
13:16:1413.71time_gap:0
14:51:0313.65time_gap:0 id_gap:23
seq: _158_125
09:51:4213.54time_gap:0 id_gap:11
09:51:5313.54time_gap:1
13:16:5713.69time_gap:0 id_gap:10
seq: _82_82
09:52:2413.53time_gap:0
09:52:2413.53time_gap:0
13:32:3013.67time_gap:1
------卖出------

sell seq: _18_13_11_12_16_17_17_15_12_19_20
09:40:3013.61time_gap:0
09:40:3113.62time_gap:1
sell seq: _11_13_14_23_18_19_12_20_12_15
09:31:0213.64time_gap:0 id_gap:49
09:40:3013.62time_gap:0
sell seq: _21_19_21_11_16_14_18_16
09:31:0213.65time_gap:0 id_gap:12
10:29:5713.69time_gap:0 id_gap:141
sell seq: _23_12_14_22_13_19_20
09:31:0113.66time_gap:0
09:31:0113.66time_gap:0 id_gap:21
sell seq: _12_33_15_17_22_41
13:19:0013.68time_gap:0 id_gap:18
14:16:2713.58time_gap:0 id_gap:17
sell seq: _34_34_36_35_35_36
09:30:2713.7time_gap:0 id_gap:38
09:31:3113.7time_gap:1 id_gap:41
sell seq: _40_20_41_32_42_44
09:31:2113.7time_gap:0
09:31:2113.7time_gap:0
sell seq: _24_25_25_29_28
09:30:1313.68time_gap:0
09:31:1313.68time_gap:0
sell seq: _48_15_13_15_26
09:46:0213.66time_gap:1 id_gap:57
09:49:2413.63time_gap:1 id_gap:66
sell seq: _21_36_96_13
10:29:5413.69time_gap:3 id_gap:39
14:36:0013.6time_gap:0 id_gap:21
sell seq: _67_17_31
13:19:0013.68time_gap:0 id_gap:18
14:16:2713.58time_gap:0 id_gap:31
sell seq: _18_71_33
09:45:3513.65time_gap:0 id_gap:114
09:51:0013.6time_gap:0 id_gap:19
sell seq: _37_37_37
................................................................... (total: 50)

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:1293 regularGap 822.0


seq: _11_11_12_11_11_11_11_11_12_11
10:52:3923.0time_gap:0 id_gap:77
10:52:3922.99time_gap:0 id_gap:81
seq: _12_11_11_11_19_13_14_11
09:45:0121.15time_gap:0 id_gap:343
13:22:0623.65time_gap:0
seq: _13_11_13_16_13_11_13_15
11:20:1123.88time_gap:1 id_gap:130
13:06:5523.7time_gap:0 id_gap:13
seq: _17_17_14_12_17_17_17
09:53:3221.04time_gap:0 id_gap:84
14:49:3824.09time_gap:0 id_gap:68
seq: _14_12_13_12_13_31
10:22:0321.68time_gap:0 id_gap:167
10:48:3122.86time_gap:0
seq: _11_14_19_17_15_13
09:38:5021.3time_gap:0
09:54:3121.18time_gap:0 id_gap:25
seq: _13_15_13_16_11_12
09:39:5521.21time_gap:0 id_gap:40
09:52:2121.05time_gap:0
seq: _14_19_17_15_13
09:40:0121.2time_gap:0
09:52:5321.08time_gap:1 id_gap:643
seq: _11_15_16_16_15
09:41:1721.18time_gap:1 id_gap:376
10:52:0022.97time_gap:0
seq: _20_17_17_21_12
09:45:0021.14time_gap:0 id_gap:177
14:29:5823.87time_gap:0 id_gap:465
seq: _23_12_27_16
09:30:0121.8time_gap:0 id_gap:66
10:28:2822.12time_gap:0 id_gap:19
11:14:2123.23time_gap:0 id_gap:374
seq: _24_31_32_32
10:22:0321.68time_gap:3 id_gap:22
11:21:0823.79time_gap:0 id_gap:10
seq: _22_22_23_23
10:16:0221.42time_gap:0 id_gap:18
10:28:2822.12time_gap:0 id_gap:10
10:28:2822.12time_gap:0 id_gap:18
seq: _21_24_15_19
09:32:2521.3time_gap:0
10:52:4423.01time_gap:0
11:01:2222.8time_gap:0 id_gap:16
seq: _213_213_213_213
11:06:4023.0time_gap:0 id_gap:75
11:06:4023.0time_gap:0 id_gap:62
seq: _21_17_41_41
11:15:1223.4time_gap:0 id_gap:22
11:15:5723.31time_gap:0 id_gap:115
seq: _17_19_20_13
11:17:4923.86time_gap:0 id_gap:12
11:18:2823.97time_gap:0 id_gap:15
seq: _44_11_17
09:31:3521.72time_gap:0 id_gap:29
09:31:5521.56time_gap:0 id_gap:414
seq: _31_32_32
11:23:4223.92time_gap:0 id_gap:52
11:23:5224.0time_gap:0
seq: _42_22_29
09:30:3621.56time_gap:0
10:52:4023.0time_gap:0
seq: _11_22_91
09:30:3521.55time_gap:0 id_gap:200
13:06:5523.7time_gap:0 id_gap:23
seq: _23_43_41
09:32:1721.4time_gap:0
11:16:1023.35time_gap:0
seq: _18_29_36
09:32:2521.3time_gap:0 id_gap:11
10:34:3722.27time_gap:0 id_gap:134
seq: _30_53_38
09:32:3321.3time_gap:0
14:06:1023.84time_gap:0
seq: _13_14_46
09:35:0021.27time_gap:0 id_gap:11
09:45:5521.05time_gap:0 id_gap:11
seq: _12_53_20
09:49:5521.12time_gap:1 id_gap:574
11:27:2823.78time_gap:0 id_gap:68
seq: _74_11_13
09:46:2621.0time_gap:1 id_gap:189
13:16:2523.5time_gap:0
seq: _47_65_38
10:36:1322.48time_gap:0 id_gap:74
14:22:1723.85time_gap:0 id_gap:391
seq: _26_21_22
10:37:3222.32time_gap:0 id_gap:27
13:06:5523.7time_gap:0
13:41:0723.85time_gap:0
seq: _19_22_26
10:37:0222.4time_gap:0
11:01:3422.79time_gap:0 id_gap:40
seq: _53_49_11
10:36:1922.52time_gap:0 id_gap:44
10:36:2022.52time_gap:0 id_gap:22
seq: _12_51_29
10:35:5522.56time_gap:0 id_gap:572
10:52:3922.99time_gap:0 id_gap:318
seq: _20_38_72
10:47:1322.67time_gap:0
11:16:1323.35time_gap:0
seq: _12_27_46
10:52:4023.0time_gap:0 id_gap:209
11:05:1922.81time_gap:0 id_gap:11
seq: _36_23_14
10:52:4223.0time_gap:0
11:14:2123.39time_gap:0
seq: _79_59_43
11:06:4023.0time_gap:0 id_gap:30
11:14:2123.39time_gap:0
seq: _12_17_43
11:06:4023.0time_gap:0 id_gap:46
13:16:2523.51time_gap:0 id_gap:96
seq: _40_34_26
11:04:0223.06time_gap:0 id_gap:187
13:06:5623.66time_gap:0
seq: _29_17_20
11:14:0423.06time_gap:0 id_gap:21
11:21:1023.77time_gap:0 id_gap:137
seq: _27_13_30
11:16:1023.33time_gap:0 id_gap:19
14:36:0423.79time_gap:0 id_gap:522
seq: _47_69_56
11:07:0423.35time_gap:0 id_gap:686
13:16:2623.5time_gap:0
seq: _39_21_29
11:23:5224.0time_gap:0
13:06:5623.66time_gap:0 id_gap:12
seq: _15_39_23
11:20:0224.08time_gap:0 id_gap:24
13:09:0023.66time_gap:0 id_gap:116
seq: _38_34
09:31:2521.7time_gap:0 id_gap:13
10:18:4921.47time_gap:0
11:05:1922.81time_gap:0 id_gap:92
seq: _49_42
09:30:3121.58time_gap:0 id_gap:309
10:36:1922.5time_gap:0
11:14:2123.39time_gap:0
seq: _47_43
09:32:1621.42time_gap:0 id_gap:120
11:21:0623.74time_gap:1 id_gap:17
13:34:5723.89time_gap:0 id_gap:26
seq: _41_41
................................................................... (total: 176)
------卖出------

sell seq: _11_11_11_11_11_11_11_11
11:16:5623.67time_gap:0
11:16:5623.67time_gap:0 id_gap:52
sell seq: _35_24_17_14_19_12
09:30:1021.68time_gap:0 id_gap:25
14:16:3123.7time_gap:0 id_gap:44
sell seq: _20_12_13_20_14_15
09:32:1121.46time_gap:0 id_gap:327
10:36:3422.52time_gap:0 id_gap:167
sell seq: _23_23_12_23_23_23
10:39:4322.37time_gap:3 id_gap:10
10:39:4722.37time_gap:0 id_gap:31
sell seq: _16_18_18_18_18
09:51:1021.05time_gap:0 id_gap:269
10:24:5421.83time_gap:1 id_gap:15
sell seq: _18_15_14_14_14
09:40:1121.23time_gap:0 id_gap:40
11:16:1023.27time_gap:0
sell seq: _22_21_11_23
09:31:4421.6time_gap:0 id_gap:12
11:15:5723.29time_gap:0
sell seq: _27_12_27_29
09:30:3221.56time_gap:0
11:15:5723.29time_gap:0
sell seq: _12_24_20_47
09:36:0121.35time_gap:0 id_gap:47
13:05:0023.85time_gap:1 id_gap:754
sell seq: _30_29_47_22
09:39:4121.2time_gap:0 id_gap:139
11:24:0724.14time_gap:0 id_gap:105
sell seq: _16_11_23_32
09:40:1021.2time_gap:0 id_gap:10
14:24:0723.94time_gap:0 id_gap:291
sell seq: _20_20_26_12
09:46:1621.0time_gap:0 id_gap:15
11:20:2823.8time_gap:0 id_gap:121
sell seq: _41_40_42_41
................................................................... (total: 105)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:1135 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
09:54:2220.04time_gap:0 id_gap:16
09:54:2220.04time_gap:1 id_gap:73
seq: _20_21_12_18_12_18_16
09:54:1920.0time_gap:0
10:39:0320.99time_gap:0 id_gap:66
seq: _11_11_15_11_13_17_24
13:48:0020.9time_gap:0 id_gap:188
13:49:0020.84time_gap:0 id_gap:452
seq: _19_12_12_12_12_12
09:31:4919.88time_gap:0 id_gap:307
09:56:4820.01time_gap:0 id_gap:27
seq: _11_19_13_13_18_20
10:42:1521.01time_gap:1 id_gap:964
13:52:0020.92time_gap:0 id_gap:297
seq: _14_18_12_20_12
10:35:3020.7time_gap:0 id_gap:24
10:40:1920.92time_gap:0 id_gap:27
10:42:1320.98time_gap:1 id_gap:791
seq: _19_21_11_26_24
10:36:5420.7time_gap:0 id_gap:58
13:46:0020.92time_gap:0 id_gap:920
seq: _12_20_21_22
09:55:0820.16time_gap:0 id_gap:726
13:27:1421.18time_gap:0 id_gap:16
seq: _25_54_11_14
10:05:0820.3time_gap:0 id_gap:113
14:52:0321.39time_gap:1 id_gap:826
seq: _30_31_13_15
10:06:0320.23time_gap:0 id_gap:517
10:29:3020.51time_gap:1 id_gap:145
seq: _20_22_70_17
09:54:1920.04time_gap:0 id_gap:65
10:48:2721.03time_gap:1 id_gap:36
seq: _12_27_14_29
09:34:3719.86time_gap:0
09:46:1019.71time_gap:0
seq: _16_26_11_26
09:45:0619.78time_gap:0 id_gap:192
14:49:0321.41time_gap:1 id_gap:860
seq: _29_17_17_40
09:52:4819.64time_gap:0 id_gap:106
14:36:2021.44time_gap:0
seq: _12_20_12_32
14:10:3821.37time_gap:1 id_gap:186
14:55:3221.4time_gap:0 id_gap:171
seq: _15_11_36_12
10:34:2220.53time_gap:0
13:46:0420.91time_gap:0
seq: _16_17_22_19
13:40:5320.98time_gap:0 id_gap:65
13:42:0620.99time_gap:0 id_gap:69
seq: _21_16_18_22
13:27:1421.18time_gap:0
13:57:4921.32time_gap:0 id_gap:168
seq: _15_12_63
10:11:1320.29time_gap:0 id_gap:177
10:42:4821.13time_gap:0 id_gap:597
seq: _18_22_41
10:04:4320.22time_gap:1
10:15:4620.29time_gap:0 id_gap:93
seq: _22_22_40
10:04:3920.15time_gap:0
10:29:0220.55time_gap:0
seq: _38_27_43
10:17:1820.16time_gap:0 id_gap:158
14:54:0321.39time_gap:0 id_gap:30
seq: _54_11_14
09:54:3120.1time_gap:0
14:54:0321.39time_gap:0 id_gap:52
seq: _17_42_35
09:55:1720.0time_gap:0 id_gap:13
10:35:4420.72time_gap:0 id_gap:762
seq: _19_27_30
10:03:0720.07time_gap:0
10:42:0620.96time_gap:0 id_gap:129
11:13:0620.95time_gap:1 id_gap:995
13:31:4021.21time_gap:0 id_gap:321
seq: _52_53_51
09:54:1920.04time_gap:0
13:03:3421.42time_gap:0 id_gap:492
seq: _12_69_20
09:30:2819.94time_gap:0 id_gap:37
10:06:0120.24time_gap:0 id_gap:348
seq: _56_23_18
09:49:2619.66time_gap:0 id_gap:23
14:38:0521.49time_gap:0 id_gap:12
seq: _16_31_30
10:29:1220.59time_gap:0 id_gap:87
10:43:0621.1time_gap:0 id_gap:654
seq: _27_47_19
10:34:2220.53time_gap:0
11:18:0020.98time_gap:1 id_gap:511
seq: _47_13_14
10:34:2620.53time_gap:0 id_gap:26
13:46:0020.92time_gap:0 id_gap:64
14:15:5721.56time_gap:1 id_gap:951
seq: _24_24_24
10:41:4720.94time_gap:1 id_gap:925
13:57:0421.54time_gap:0
seq: _18_14_46
13:40:3620.94time_gap:0
14:13:4321.71time_gap:0 id_gap:122
seq: _12_24_47
10:42:0520.99time_gap:0 id_gap:586
14:54:2421.38time_gap:0 id_gap:232
seq: _20_18_46
10:42:5621.1time_gap:0 id_gap:740
10:43:2121.07time_gap:1 id_gap:658
14:34:2421.51time_gap:0 id_gap:11
seq: _20_28_36
13:57:5121.37time_gap:0
14:12:3521.51time_gap:0
seq: _21_51_13
10:42:4621.13time_gap:0 id_gap:734
14:14:0822.0time_gap:0 id_gap:89
seq: _12_43_16
14:31:1121.48time_gap:0 id_gap:18
14:34:2221.49time_gap:0
seq: _77_17
09:31:0419.93time_gap:0 id_gap:658
09:55:0120.17time_gap:0 id_gap:17
13:15:0721.27time_gap:0 id_gap:14
seq: _79_27
10:17:0820.17time_gap:0
14:05:1021.1time_gap:0 id_gap:667
14:14:0121.81time_gap:1 id_gap:676
seq: _18_82
10:11:5720.3time_gap:0 id_gap:289
10:49:1620.99time_gap:0 id_gap:43
14:20:2621.5time_gap:0
seq: _42_42
09:55:2220.0time_gap:0
13:46:0320.89time_gap:0 id_gap:977
13:49:0420.83time_gap:0
seq: _68_52
10:02:0819.99time_gap:0 id_gap:457
13:18:5321.21time_gap:1 id_gap:840
13:56:5021.52time_gap:0 id_gap:15
seq: _69_17
10:30:1320.43time_gap:0
11:18:0120.99time_gap:0
13:29:2221.21time_gap:0 id_gap:223
seq: _82_18
................................................................... (total: 125)
------卖出------

sell seq: _15_16_11_14_15_13_13_14_12
10:32:3020.59time_gap:0
10:34:1520.54time_gap:0 id_gap:11
sell seq: _12_15_12_14_19_13_17_18
10:19:1520.21time_gap:0 id_gap:121
10:28:1320.51time_gap:1
sell seq: _20_15_19_14_15_17_13_19
10:39:1320.92time_gap:0 id_gap:230
10:40:4020.98time_gap:0
sell seq: _46_17_12_15_25_13_18_15
14:16:2221.53time_gap:0 id_gap:163
14:22:0721.6time_gap:1 id_gap:293
sell seq: _30_15_13_22_11_12_17
10:14:0120.3time_gap:0 id_gap:44
14:16:4921.56time_gap:0 id_gap:199
sell seq: _16_15_16_11_14_15_13
10:41:1620.94time_gap:0 id_gap:27
10:43:5921.12time_gap:0
sell seq: _23_19_30_34_32_18
10:12:2020.25time_gap:0 id_gap:643
10:45:3121.1time_gap:0
sell seq: _24_23_13_25_15
09:30:1120.0time_gap:1 id_gap:645
10:39:2820.91time_gap:1 id_gap:18
sell seq: _18_18_16_17_20
13:10:1321.53time_gap:0
14:20:0321.59time_gap:0 id_gap:148
sell seq: _22_22_19_25
09:54:2320.03time_gap:1 id_gap:10
09:57:4920.02time_gap:0
14:13:0321.58time_gap:0 id_gap:617
sell seq: _24_26_20_20
10:02:0520.02time_gap:1 id_gap:47
10:40:0120.85time_gap:1 id_gap:842
sell seq: _23_13_25_15
................................................................... (total: 248)

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:995 regularGap 1000


seq: _15_19_17_19_14_18_16_20_17_11
11:20:4713.96time_gap:1 id_gap:223
13:18:2313.78time_gap:0
seq: _17_12_15_11_13_21_15_15
10:01:1613.5time_gap:0 id_gap:609
13:00:1213.98time_gap:0 id_gap:96
seq: _22_20_13_20_16_12_18
10:29:3113.5time_gap:0 id_gap:60
14:36:4313.94time_gap:0 id_gap:100
seq: _13_16_13_12_24_25_30
10:11:4513.53time_gap:0 id_gap:97
14:32:4013.93time_gap:1 id_gap:365
seq: _29_15_11_13_15_15_22
13:43:0613.7time_gap:0 id_gap:14
14:08:0913.8time_gap:1 id_gap:541
seq: _18_33_12_16_15_22_15
11:11:5713.68time_gap:0
14:21:1013.83time_gap:0 id_gap:229
seq: _27_19_17_21_16_25
10:01:1613.5time_gap:0 id_gap:991
10:01:2713.51time_gap:1 id_gap:286
seq: _22_31_12_12_31_15
10:07:5113.57time_gap:1 id_gap:524
10:17:0813.52time_gap:1 id_gap:297
seq: _74_64_39_44_39_85
13:15:3313.92time_gap:0 id_gap:193
14:11:3513.83time_gap:0 id_gap:110
seq: _37_32_22_19_19_42
13:13:3013.88time_gap:0 id_gap:68
13:14:0613.9time_gap:0 id_gap:194
13:24:0113.82time_gap:0 id_gap:201
seq: _18_16_30_48
10:46:0213.54time_gap:0 id_gap:143
13:40:4513.71time_gap:0 id_gap:418
seq: _24_12_31_52
13:08:3013.89time_gap:0 id_gap:28
13:40:3613.71time_gap:0
seq: _74_134_12_62
13:15:2613.89time_gap:0 id_gap:169
14:11:2913.82time_gap:0 id_gap:168
seq: _100_13_14
09:38:5713.49time_gap:0 id_gap:850
10:19:3713.49time_gap:0 id_gap:11
seq: _100_43_43
10:26:3113.49time_gap:0 id_gap:186
10:39:0113.55time_gap:0 id_gap:984
seq: _46_78_65
11:07:0313.65time_gap:0 id_gap:14
14:00:2913.72time_gap:0 id_gap:28
seq: _50_52_29
10:20:1813.52time_gap:0 id_gap:851
13:51:0413.72time_gap:0 id_gap:414
seq: _41_68_82
10:58:4913.59time_gap:0
13:02:3414.14time_gap:0 id_gap:137
seq: _12_63_75
13:43:5813.75time_gap:0 id_gap:24
14:31:4513.83time_gap:0 id_gap:14
seq: _37_67_31
13:13:2513.87time_gap:0 id_gap:762
13:14:0013.9time_gap:1 id_gap:224
13:23:5513.81time_gap:1 id_gap:368
seq: _38_30_43
11:15:5513.82time_gap:0 id_gap:702
14:37:0213.9time_gap:0 id_gap:74
seq: _36_40_43
14:38:0713.9time_gap:0 id_gap:34
14:40:2013.97time_gap:0
seq: _34_56_68
13:00:2214.04time_gap:0 id_gap:270
13:03:4314.11time_gap:0 id_gap:139
seq: _52_63_30
13:02:2814.14time_gap:0 id_gap:102
13:03:5114.1time_gap:1 id_gap:382
13:05:1914.1time_gap:0 id_gap:271
seq: _71_41_85
13:02:1014.18time_gap:0 id_gap:398
13:04:1814.14time_gap:1 id_gap:264
seq: _40_24_48
13:01:4614.2time_gap:0 id_gap:202
13:02:0314.19time_gap:1 id_gap:864
seq: _117_11
09:30:4113.35time_gap:0 id_gap:86
09:55:0113.38time_gap:0 id_gap:186
10:04:5313.48time_gap:0 id_gap:20
10:23:0713.53time_gap:0 id_gap:25
seq: _108_23
10:00:0613.42time_gap:0 id_gap:15
14:41:3613.98time_gap:0
14:41:4813.96time_gap:3
seq: _76_62
10:32:1513.49time_gap:0 id_gap:15
13:02:4614.16time_gap:0
14:40:5013.99time_gap:0 id_gap:13
seq: _134_134
09:31:0013.38time_gap:0 id_gap:424
13:00:4414.1time_gap:0 id_gap:89
13:00:4414.1time_gap:1 id_gap:889
seq: _92_37
14:51:0014.0time_gap:1
14:53:0713.97time_gap:0
14:53:0713.97time_gap:0
------卖出------

sell seq: _12_14_12_13_12_13_11_11_11_11
11:15:5713.8time_gap:0
11:17:3313.86time_gap:0
sell seq: _20_16_22_27_19_28
13:10:1513.9time_gap:0 id_gap:783
14:40:0113.94time_gap:0 id_gap:882
sell seq: _25_24_19_22_19
13:08:5613.91time_gap:0 id_gap:29
14:44:3513.95time_gap:0
sell seq: _31_56_12_20
09:51:0613.3time_gap:0 id_gap:122
13:06:1213.96time_gap:0
sell seq: _24_72_16
09:38:2013.41time_gap:0 id_gap:499
13:01:3914.13time_gap:0 id_gap:678
sell seq: _38_13_79
10:26:1613.49time_gap:0 id_gap:356
14:47:2814.04time_gap:0 id_gap:726
sell seq: _39_46_65
13:10:1613.9time_gap:0
13:49:0013.68time_gap:0 id_gap:52
sell seq: _12_108
09:39:4713.4time_gap:0
10:43:0113.52time_gap:0
11:15:4813.81time_gap:0 id_gap:20

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值:103亿
score:927 regularGap 1000


seq: _308_308_308_308_308_308_308_308_308_308
10:12:229.68time_gap:3 id_gap:230
10:26:139.68time_gap:1 id_gap:193
seq: _156_156_156_156_156_156
13:11:519.69time_gap:0 id_gap:106
13:11:519.69time_gap:0 id_gap:67
seq: _308_308_308_224_308_308
10:12:229.68time_gap:0 id_gap:215
10:26:169.68time_gap:3 id_gap:240
seq: _156_156_156
10:38:249.69time_gap:0 id_gap:52
10:38:359.69time_gap:0 id_gap:57
10:38:439.69time_gap:0 id_gap:84
10:38:529.69time_gap:0 id_gap:79
11:12:519.69time_gap:0 id_gap:203
11:23:589.69time_gap:3 id_gap:79
seq: _156_156
10:26:509.69time_gap:0 id_gap:50
10:39:599.69time_gap:0 id_gap:68
10:45:029.69time_gap:0 id_gap:48
------卖出------

sell seq: _103_103_103
10:26:139.68time_gap:0 id_gap:825
10:26:139.68time_gap:0 id_gap:116

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:883 regularGap 415.0


seq: _18_8_7
09:33:1562.11time_gap:0 id_gap:14
09:37:1064.29time_gap:0
13:16:1775.6time_gap:1 id_gap:287
seq: _7_9_9
09:37:0763.94time_gap:1
09:49:2466.34time_gap:1
09:51:0265.71time_gap:0 id_gap:11
10:37:1166.4time_gap:0 id_gap:59
11:24:4270.0time_gap:0 id_gap:212
14:49:2171.5time_gap:0
seq: _14_7_10
10:57:2967.8time_gap:1 id_gap:210
11:20:1468.25time_gap:0 id_gap:139
11:23:5370.0time_gap:1 id_gap:377
13:46:4872.77time_gap:0 id_gap:52
seq: _14_14
09:34:1563.8time_gap:0
09:45:3265.99time_gap:0 id_gap:201
14:48:3971.15time_gap:0
seq: _8_18
09:32:0761.8time_gap:0 id_gap:342
09:44:4065.5time_gap:0
10:17:5866.62time_gap:0
10:50:3567.85time_gap:0
11:17:0968.0time_gap:0
------卖出------

sell seq: _15_7_7
09:31:1962.87time_gap:0
09:41:3564.4time_gap:1 id_gap:139
sell seq: _26_12
09:31:1962.87time_gap:1 id_gap:28
13:03:3175.28time_gap:0
13:48:2372.09time_gap:3
sell seq: _8_22
09:34:1663.7time_gap:0
14:02:4972.01time_gap:0
14:04:5871.81time_gap:0
14:05:2471.8time_gap:0
sell seq: _18_8
09:37:1064.28time_gap:0
09:53:1865.49time_gap:0
10:35:4466.42time_gap:0
10:43:3767.8time_gap:1
14:29:4570.78time_gap:0
14:52:5472.25time_gap:0
sell seq: _18_12
09:33:0061.82time_gap:0
10:06:1666.45time_gap:0
13:17:0075.6time_gap:0 id_gap:94
sell seq: _17_8
10:29:0066.22time_gap:0
13:30:4273.65time_gap:0
14:46:1371.5time_gap:0
sell seq: _7_19
................................................................... (total: 26)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:875 regularGap 20


seq: _11_18_17_11
09:50:5636.42time_gap:1 id_gap:20
11:17:4739.6time_gap:0 id_gap:13
seq: _14_26_20
09:30:0033.93time_gap:0
11:17:5239.68time_gap:0 id_gap:11
seq: _18_12_19
09:30:1634.19time_gap:0
14:48:2438.1time_gap:1
14:51:1837.2time_gap:0
14:51:2637.0time_gap:0
seq: _15_16_24
09:31:3335.0time_gap:0
14:38:3939.6time_gap:0 id_gap:11
seq: _18_18_18
09:31:5135.1time_gap:0
14:06:4839.52time_gap:0
seq: _16_24_36
09:37:3535.2time_gap:0
14:56:3737.89time_gap:0
seq: _28_26_28
09:32:0335.17time_gap:0
09:35:0335.5time_gap:0
seq: _25_12_12
09:38:4235.77time_gap:0 id_gap:12
13:53:1140.26time_gap:3 id_gap:19
seq: _14_13_17
09:54:5536.98time_gap:0
13:46:4239.3time_gap:0
seq: _11_15_28
10:38:1738.03time_gap:1
10:44:0138.18time_gap:0
seq: _26_28
09:30:3434.1time_gap:0
09:30:4034.54time_gap:0 id_gap:20
14:35:3239.91time_gap:0
14:47:1938.83time_gap:0
seq: _23_28
09:30:4134.28time_gap:0
09:30:5534.68time_gap:0 id_gap:12
09:31:3735.03time_gap:0 id_gap:13
09:34:3535.45time_gap:0
10:09:5838.27time_gap:0
10:42:5438.37time_gap:0
14:24:2240.26time_gap:1
14:24:5440.26time_gap:0
14:25:4940.26time_gap:0 id_gap:11
seq: _28_17
09:50:0937.1time_gap:0
10:31:4139.5time_gap:0
14:33:4740.04time_gap:0
seq: _32_16
09:33:2834.58time_gap:0 id_gap:20
09:38:2735.47time_gap:0
14:35:2439.92time_gap:0
14:56:3837.95time_gap:0
seq: _19_27
10:06:4637.99time_gap:0 id_gap:20
10:33:5639.0time_gap:0
10:54:1938.58time_gap:0
13:24:0440.26time_gap:0 id_gap:16
13:40:1939.15time_gap:0 id_gap:18
14:42:4439.0time_gap:0
seq: _24_26
11:04:4438.26time_gap:0
14:54:0837.11time_gap:0
14:56:0537.37time_gap:0
seq: _36_36
09:31:5334.98time_gap:0 id_gap:11
09:31:5334.98time_gap:0
09:57:0536.8time_gap:0
seq: _36_24
09:34:4735.32time_gap:0
09:40:1436.5time_gap:0
14:29:5939.93time_gap:0
seq: _12_36
09:31:5334.98time_gap:0 id_gap:18
13:32:2140.26time_gap:0
14:45:4139.09time_gap:0
14:52:0036.8time_gap:0
seq: _22_34
09:32:5535.07time_gap:0
13:53:0740.26time_gap:0 id_gap:11
14:54:5337.5time_gap:0 id_gap:15
seq: _14_32
09:37:2335.24time_gap:0
09:37:4335.05time_gap:0
09:41:4936.09time_gap:0
10:22:1237.71time_gap:0
10:52:5838.5time_gap:0
13:32:3040.26time_gap:0
13:52:5940.26time_gap:0 id_gap:16
seq: _38_34
09:31:2835.2time_gap:0 id_gap:19
10:31:4839.59time_gap:0
13:00:2940.26time_gap:0
seq: _48_12
09:37:3535.2time_gap:0
10:44:0238.18time_gap:0 id_gap:14
14:25:4940.26time_gap:0
14:43:1739.24time_gap:0
14:47:4738.38time_gap:0
seq: _47_17
09:36:1135.3time_gap:0
09:37:3835.2time_gap:0
13:53:3640.26time_gap:0 id_gap:14
seq: _18_31
09:31:4335.03time_gap:0 id_gap:19
09:38:5735.94time_gap:0
14:38:3239.62time_gap:0
seq: _42_28
09:36:1135.3time_gap:0
09:43:2336.5time_gap:0
13:39:0240.26time_gap:0
seq: _23_23
09:38:2735.45time_gap:0
09:44:2536.85time_gap:0
10:31:5039.59time_gap:0
14:51:5736.7time_gap:0
seq: _18_34
09:35:0835.59time_gap:0
14:25:4940.26time_gap:0
14:52:0636.99time_gap:0
14:52:5238.17time_gap:0
seq: _44_57
09:38:4235.74time_gap:0 id_gap:13
13:39:2540.26time_gap:0 id_gap:17
14:47:5538.2time_gap:0 id_gap:18
seq: _43_13
................................................................... (total: 139)
------卖出------

sell seq: _13_11_16_33_42_47_38
10:25:4739.05time_gap:0 id_gap:18
11:20:2639.46time_gap:0 id_gap:10
sell seq: _13_17_18_13_17_12
10:05:0037.5time_gap:0 id_gap:14
10:25:0038.61time_gap:0
sell seq: _12_34_34_34
09:32:3035.39time_gap:0 id_gap:14
09:32:3035.39time_gap:0
sell seq: _17_17_17_11
09:39:0736.14time_gap:0
09:45:1237.5time_gap:0
sell seq: _26_30_19_30
09:42:1136.2time_gap:0
13:53:0740.26time_gap:0 id_gap:15
sell seq: _18_13_17_12
10:03:0037.16time_gap:0 id_gap:11
10:18:0037.78time_gap:0
sell seq: _37_37_37_24
09:45:0837.7time_gap:0
09:45:1137.54time_gap:0
sell seq: _20_13_18_15
14:34:0739.99time_gap:0 id_gap:18
14:55:2637.46time_gap:0
sell seq: _14_12_20
09:30:2734.34time_gap:0
09:30:3234.25time_gap:0
13:53:3640.26time_gap:0 id_gap:20
14:45:3339.08time_gap:0
sell seq: _18_19_12
09:33:3234.68time_gap:1
09:45:1637.37time_gap:0
sell seq: _17_15_22
................................................................... (total: 244)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:844 regularGap 537.0


seq: _11_24_20_24_24_14
09:34:2227.09time_gap:1
10:15:4326.05time_gap:0 id_gap:183
seq: _17_12_16_15_13
10:15:3426.1time_gap:0 id_gap:296
13:15:4727.84time_gap:1 id_gap:284
seq: _14_28_11_13_146
13:13:1128.0time_gap:0 id_gap:185
13:13:5427.9time_gap:0 id_gap:138
seq: _20_32_24_44
09:36:0826.96time_gap:1
09:39:1227.29time_gap:0
seq: _19_18_19_19
09:30:0426.8time_gap:0 id_gap:428
09:30:3526.39time_gap:0 id_gap:135
seq: _25_12_17_20
09:32:3426.8time_gap:0 id_gap:29
13:10:0328.23time_gap:1 id_gap:159
seq: _19_14_11_19
09:32:3226.84time_gap:0 id_gap:145
09:33:2526.7time_gap:0 id_gap:17
seq: _14_11_19_17
09:30:3426.39time_gap:0 id_gap:62
09:36:1927.52time_gap:1 id_gap:147
seq: _31_31_17_31
09:31:3726.52time_gap:0 id_gap:35
09:31:3826.52time_gap:0 id_gap:120
seq: _20_28_17
09:34:2527.34time_gap:0 id_gap:10
13:24:5527.01time_gap:0 id_gap:428
seq: _19_19_19
09:30:0426.8time_gap:0 id_gap:86
09:47:1726.8time_gap:0 id_gap:105
13:00:4027.85time_gap:1 id_gap:128
seq: _34_57_34
09:47:1026.8time_gap:1 id_gap:33
14:45:4326.54time_gap:0 id_gap:125
seq: _13_12_35
10:03:1426.68time_gap:0 id_gap:155
10:23:0626.14time_gap:0 id_gap:191
seq: _30_33_38
09:31:4126.67time_gap:0
13:01:5227.94time_gap:1 id_gap:269
seq: _16_12_50
09:31:2426.22time_gap:1
14:33:2926.6time_gap:0 id_gap:259
seq: _29_16_23
09:30:3126.3time_gap:0 id_gap:158
14:43:5226.58time_gap:0 id_gap:192
seq: _31_72_54
09:31:2826.38time_gap:0 id_gap:12
14:44:0226.56time_gap:0 id_gap:147
seq: _28_70_11
09:30:1926.52time_gap:0 id_gap:389
14:24:4226.91time_gap:1 id_gap:428
seq: _36_22_28
09:30:3726.31time_gap:0 id_gap:25
09:31:2226.25time_gap:0 id_gap:184
seq: _51_24_23
09:30:3126.3time_gap:0 id_gap:491
13:08:1028.26time_gap:1 id_gap:100
seq: _11_27_18
13:03:0427.81time_gap:1 id_gap:529
13:34:0427.12time_gap:0 id_gap:374
seq: _16_17_37
09:32:0027.33time_gap:0
13:11:2727.9time_gap:0 id_gap:323
seq: _14_37_17
13:04:1627.89time_gap:1 id_gap:296
13:04:2827.96time_gap:0 id_gap:50
13:05:0428.03time_gap:1 id_gap:503
seq: _22_15_34
09:34:4327.5time_gap:0 id_gap:515
09:38:0227.23time_gap:1
seq: _22_30_21
09:44:2527.16time_gap:0 id_gap:327
13:08:5528.35time_gap:0 id_gap:238
seq: _20_43_21
13:08:1928.25time_gap:1 id_gap:402
13:09:5828.16time_gap:1 id_gap:296
seq: _37_37
09:30:2826.37time_gap:1 id_gap:14
09:32:1127.48time_gap:0 id_gap:295
13:01:5427.94time_gap:0 id_gap:32
13:01:5527.94time_gap:0 id_gap:75
13:24:5527.0time_gap:0 id_gap:167
13:38:0426.7time_gap:0 id_gap:302
seq: _26_34
09:30:3126.3time_gap:0
09:47:1826.8time_gap:0
10:48:3627.08time_gap:0 id_gap:324
10:50:4927.29time_gap:0 id_gap:41
13:05:0128.02time_gap:0
13:27:4327.59time_gap:0
13:28:5627.0time_gap:0 id_gap:94
seq: _37_33
10:17:0125.87time_gap:0 id_gap:529
10:58:0427.01time_gap:0
11:17:4627.33time_gap:1 id_gap:33
13:02:5827.83time_gap:0 id_gap:29
seq: _36_23
09:30:3426.38time_gap:0 id_gap:61
11:19:4827.2time_gap:0 id_gap:494
13:32:1026.8time_gap:0 id_gap:148
seq: _39_19
09:32:3126.88time_gap:0
10:43:4927.36time_gap:1 id_gap:426
13:24:2527.16time_gap:0
seq: _12_46
09:36:2627.65time_gap:0
09:48:0026.85time_gap:1 id_gap:517
13:09:0728.42time_gap:0 id_gap:487
seq: _33_29
09:31:3926.59time_gap:0
10:17:2926.0time_gap:3 id_gap:320
10:50:2527.23time_gap:0 id_gap:87
10:50:3527.28time_gap:0 id_gap:38
10:56:0027.14time_gap:1 id_gap:465
seq: _27_36
09:31:0126.45time_gap:0 id_gap:470
09:31:2726.26time_gap:0
09:32:3326.8time_gap:0
09:43:2427.66time_gap:0 id_gap:277
13:00:0027.74time_gap:0 id_gap:500
13:08:5928.32time_gap:0
13:24:1827.03time_gap:0 id_gap:94
seq: _44_43
09:32:3326.8time_gap:0
09:37:0927.39time_gap:0
09:39:1027.3time_gap:0 id_gap:14
13:08:0128.28time_gap:0 id_gap:292
seq: _12_57
................................................................... (total: 181)
------卖出------

sell seq: _14_12_22_14_24_19
09:31:0426.38time_gap:1 id_gap:476
09:50:2026.5time_gap:1 id_gap:33
sell seq: _14_14_14_14_14_13
09:32:0727.47time_gap:1 id_gap:277
09:32:0827.47time_gap:1 id_gap:346
sell seq: _17_15_11_19_17
09:30:0326.96time_gap:0 id_gap:53
10:15:2826.14time_gap:0 id_gap:62
sell seq: _18_14_11_11_11
09:50:0326.5time_gap:0 id_gap:30
09:50:0826.5time_gap:0 id_gap:38
sell seq: _19_17_19_19
09:30:0326.96time_gap:0 id_gap:205
09:30:0326.96time_gap:0 id_gap:131
sell seq: _19_14_13_12
09:40:3427.91time_gap:1 id_gap:510
10:38:4827.05time_gap:0
sell seq: _22_36_81
09:41:3527.6time_gap:0 id_gap:283
10:30:1526.8time_gap:0 id_gap:188
sell seq: _19_19_19
09:30:4826.46time_gap:0 id_gap:140
09:30:4926.44time_gap:0
09:31:4526.75time_gap:0 id_gap:332
sell seq: _29_21_35
09:30:1326.59time_gap:0 id_gap:98
09:50:0326.5time_gap:0
sell seq: _60_16_54
09:30:0726.66time_gap:0 id_gap:148
09:50:0326.5time_gap:0 id_gap:55
sell seq: _27_26_14
09:50:0626.5time_gap:0 id_gap:51
14:48:2726.71time_gap:0 id_gap:74
sell seq: _32_32_19
................................................................... (total: 157)

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:826 regularGap 1000


seq: _14_14_14_14_14_14_14_14
09:33:2924.39time_gap:0 id_gap:233
09:33:2924.39time_gap:1 id_gap:16
seq: _14_12_12_16_24_16
13:00:4926.02time_gap:0 id_gap:80
13:59:0126.2time_gap:3 id_gap:31
seq: _18_13_20_11_17_13
13:10:4626.75time_gap:0 id_gap:476
13:49:2926.25time_gap:0 id_gap:185
seq: _17_17_17_17_17
09:32:2724.23time_gap:0 id_gap:212
09:32:4224.23time_gap:0 id_gap:902
seq: _24_24_24_24_24
09:33:3124.43time_gap:0 id_gap:253
09:33:3224.43time_gap:0 id_gap:13
seq: _22_26_68_37_13
09:52:0225.28time_gap:0 id_gap:310
10:41:0225.77time_gap:0 id_gap:78
seq: _15_12_12_17_13
13:00:0425.8time_gap:0 id_gap:26
13:12:3526.75time_gap:3 id_gap:296
seq: _19_16_25_25
09:30:5923.91time_gap:0 id_gap:348
09:33:5924.51time_gap:0 id_gap:223
seq: _13_17_38_19
09:35:3824.81time_gap:1 id_gap:562
10:44:2825.54time_gap:1 id_gap:35
seq: _17_12_29_14
09:36:0724.9time_gap:0 id_gap:81
13:12:3526.75time_gap:0 id_gap:719
seq: _15_12_32_29
09:55:0425.11time_gap:0 id_gap:11
10:47:0225.84time_gap:0 id_gap:263
seq: _20_14_19_22
09:43:1225.02time_gap:1 id_gap:899
13:07:0827.21time_gap:0 id_gap:161
seq: _13_19_28_11
11:27:1725.27time_gap:0 id_gap:276
13:55:1026.14time_gap:1 id_gap:61
seq: _15_20_13_13
13:01:0226.25time_gap:0 id_gap:209
13:10:4026.75time_gap:1 id_gap:496
seq: _18_14_16_21
11:22:4625.37time_gap:1 id_gap:61
13:10:1326.75time_gap:1 id_gap:339
seq: _20_28_19
13:00:4926.0time_gap:0
13:10:2526.75time_gap:3 id_gap:336
13:53:0326.13time_gap:0
seq: _50_13_23
09:30:4123.72time_gap:0 id_gap:329
13:11:1126.83time_gap:1
seq: _27_18_27
09:30:5523.94time_gap:0 id_gap:509
09:52:3225.0time_gap:0
10:39:0125.44time_gap:1 id_gap:346
14:08:4126.21time_gap:0 id_gap:15
seq: _46_49_13
09:33:2524.31time_gap:3 id_gap:118
13:01:1826.24time_gap:0 id_gap:33
seq: _31_36_13
09:33:5824.5time_gap:0 id_gap:34
14:53:5526.24time_gap:0 id_gap:20
seq: _20_14_36
09:44:3724.9time_gap:0 id_gap:174
09:45:0225.32time_gap:0 id_gap:23
seq: _44_48_13
09:51:5424.98time_gap:0 id_gap:22
13:03:5626.84time_gap:0 id_gap:18
seq: _17_36_26
09:52:3324.98time_gap:0 id_gap:34
09:55:1225.25time_gap:0 id_gap:139
seq: _17_23_20
09:54:4625.09time_gap:0 id_gap:373
14:36:1425.95time_gap:0 id_gap:14
seq: _31_18_11
10:05:5325.14time_gap:0 id_gap:25
14:10:5226.21time_gap:0 id_gap:165
seq: _27_22_155
11:21:0525.48time_gap:0 id_gap:229
11:21:5225.45time_gap:3 id_gap:235
seq: _32_22_78
13:00:4926.02time_gap:0 id_gap:80
13:57:4026.2time_gap:3 id_gap:24
seq: _14_34_20
13:00:4926.02time_gap:1 id_gap:877
13:59:1926.2time_gap:0 id_gap:429
seq: _55_54_51
13:01:5326.17time_gap:0 id_gap:21
14:18:5826.1time_gap:0 id_gap:785
seq: _14_11_34
13:14:0226.91time_gap:0 id_gap:129
14:00:1826.21time_gap:0 id_gap:741
seq: _39_42_12
13:03:5826.85time_gap:3 id_gap:780
13:04:1926.81time_gap:3 id_gap:688
seq: _33_31
09:31:0524.11time_gap:0 id_gap:280
09:34:1324.66time_gap:0
09:35:3724.9time_gap:0 id_gap:398
09:55:1025.18time_gap:0 id_gap:48
09:55:4225.2time_gap:0
10:29:0125.2time_gap:0 id_gap:267
13:38:3226.97time_gap:0
seq: _47_19
09:38:1425.01time_gap:0
09:43:1124.86time_gap:0
09:43:1325.0time_gap:0 id_gap:625
10:02:3524.97time_gap:0
14:00:1926.2time_gap:0 id_gap:95
seq: _125_125
09:34:0624.63time_gap:0 id_gap:127
09:34:4024.9time_gap:0 id_gap:38
09:34:4024.9time_gap:1 id_gap:35
seq: _29_36
09:35:2424.81time_gap:0 id_gap:874
10:41:0525.5time_gap:0
13:44:0026.64time_gap:0 id_gap:21
seq: _27_38
10:23:2624.96time_gap:0
14:03:5426.14time_gap:0 id_gap:23
14:10:5226.21time_gap:0 id_gap:13
seq: _36_38
09:38:1425.03time_gap:1 id_gap:167
13:17:1626.88time_gap:1
13:44:0426.65time_gap:0 id_gap:44
seq: _79_11
14:14:0126.08time_gap:0
14:14:0826.14time_gap:0 id_gap:43
14:22:2226.11time_gap:0 id_gap:41
------卖出------

sell seq: _25_38_36_172_471_115
10:48:3225.6time_gap:0 id_gap:279
10:48:3625.6time_gap:0 id_gap:263
sell seq: _20_16_23_36
09:30:4923.92time_gap:1 id_gap:517
09:35:1124.84time_gap:0
sell seq: _23_11_22_17
09:32:4624.2time_gap:0 id_gap:107
09:35:1124.85time_gap:0
sell seq: _17_14_43_13
09:34:1124.79time_gap:0
09:48:3824.9time_gap:0
sell seq: _21_21_18_18
09:36:0424.9time_gap:0
09:36:1224.95time_gap:1
sell seq: _27_40_33
09:30:4323.77time_gap:1
14:45:0225.98time_gap:0
sell seq: _33_22_11
09:30:5023.93time_gap:0 id_gap:17
13:01:5026.3time_gap:0 id_gap:18
sell seq: _27_18_25
09:30:5523.94time_gap:0 id_gap:472
10:46:3725.6time_gap:0 id_gap:21
13:07:1326.99time_gap:0
sell seq: _14_43_13
09:50:3024.76time_gap:0
14:40:5225.88time_gap:0 id_gap:190
sell seq: _31_22_15
09:48:0424.72time_gap:0
11:21:0525.48time_gap:0 id_gap:39
sell seq: _30_19_22
09:49:5224.8time_gap:0
13:00:0025.28time_gap:0
sell seq: _20_23_18
................................................................... (total: 89)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:814 regularGap 34.0


seq: _16_16_16
09:43:5253.4time_gap:0 id_gap:16
09:44:0153.25time_gap:0
seq: _14_12_11
10:25:0455.02time_gap:0
10:54:4755.28time_gap:0
11:00:5655.5time_gap:0 id_gap:18
11:20:2955.0time_gap:0
13:19:4353.8time_gap:3
seq: _14_13_20
10:40:4654.96time_gap:0
11:12:0055.51time_gap:0 id_gap:21
seq: _18_12
09:31:2053.49time_gap:0
09:45:5153.61time_gap:0
10:27:1255.05time_gap:0
11:16:0855.06time_gap:0
13:33:2154.49time_gap:0 id_gap:33
13:49:0354.08time_gap:0
14:09:3854.34time_gap:0
14:35:4654.76time_gap:0
14:50:1354.72time_gap:0
14:56:4854.69time_gap:0
seq: _18_14
13:19:3653.85time_gap:0
13:20:0753.9time_gap:0
14:18:2854.7time_gap:0 id_gap:11
seq: _21_13
09:56:3154.03time_gap:1
11:15:2555.3time_gap:0
13:13:2254.01time_gap:0
seq: _12_29
10:51:1954.94time_gap:0
14:20:3654.84time_gap:0
14:27:0354.67time_gap:0
14:48:5154.77time_gap:0
------卖出------

sell seq: _16_11_10
14:54:4054.6time_gap:0 id_gap:10
14:55:1554.51time_gap:0
sell seq: _17_11
09:34:3754.14time_gap:0
09:45:5153.61time_gap:0
13:16:2153.95time_gap:0
13:33:1954.49time_gap:0
13:49:0354.08time_gap:0
14:18:2854.7time_gap:0
14:47:3354.61time_gap:0
14:52:1154.62time_gap:0
sell seq: _19_14
10:36:3755.0time_gap:0
11:12:0055.51time_gap:0
13:19:3653.85time_gap:0
sell seq: _17_14
13:20:0353.93time_gap:0
13:20:0753.9time_gap:0
14:35:2454.8time_gap:0
14:50:1354.72time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:810 regularGap 226.0


seq: _12_13_13_13_12_12_13_13_12_11_13
09:35:3426.91time_gap:1 id_gap:37
14:24:3426.7time_gap:0
seq: _24_14_17_14_14_12_12_11
14:36:3726.65time_gap:0
14:44:0526.9time_gap:0 id_gap:138
seq: _16_14_19_19_14_17
09:37:0026.82time_gap:0 id_gap:60
14:43:0526.86time_gap:0 id_gap:133
seq: _24_21_17_20_13
09:35:4026.92time_gap:1 id_gap:31
09:52:0426.43time_gap:0 id_gap:111
14:37:0526.71time_gap:0 id_gap:24
seq: _15_11_11_11_11
09:35:3526.9time_gap:1 id_gap:26
09:41:0326.7time_gap:0 id_gap:17
seq: _17_17_16_13_13
13:50:1026.52time_gap:0
14:42:0526.87time_gap:0 id_gap:223
seq: _18_13_16_12
09:31:4327.06time_gap:0 id_gap:135
13:50:0926.52time_gap:0
seq: _29_22_26_15
13:18:4027.0time_gap:0 id_gap:86
14:13:4226.67time_gap:3 id_gap:72
seq: _17_14_23_30
09:37:0326.91time_gap:0 id_gap:194
09:54:0426.35time_gap:0 id_gap:61
seq: _16_17_17_16
09:50:1326.57time_gap:0 id_gap:98
09:53:4826.35time_gap:0 id_gap:22
seq: _20_30_13_18
09:50:0026.53time_gap:0 id_gap:29
09:57:0426.52time_gap:0 id_gap:39
seq: _24_33_18
09:31:2627.1time_gap:0 id_gap:188
10:40:2726.48time_gap:1 id_gap:144
seq: _23_25_36
09:30:2227.05time_gap:0
09:32:0327.07time_gap:1 id_gap:21
14:44:0526.9time_gap:0 id_gap:155
seq: _27_24_20
10:03:5626.59time_gap:1
13:18:3526.98time_gap:0 id_gap:32
seq: _20_23_36
09:35:3926.92time_gap:1
09:50:0226.51time_gap:0
seq: _24_21_17
09:52:0026.41time_gap:0 id_gap:167
09:52:0426.44time_gap:0 id_gap:121
seq: _22_37_17
09:37:0326.91time_gap:0 id_gap:139
09:50:0626.61time_gap:0
seq: _12_14_40
09:41:0326.69time_gap:0 id_gap:126
09:44:2826.87time_gap:0 id_gap:65
seq: _14_36_14
09:50:0426.53time_gap:0
14:55:5026.87time_gap:1 id_gap:156
seq: _19_15_27
09:41:0026.7time_gap:0 id_gap:157
13:27:1626.83time_gap:0 id_gap:186
seq: _22_23_32
09:41:0026.7time_gap:0 id_gap:47
09:52:0326.42time_gap:0 id_gap:130
seq: _14_12_58
09:50:1326.58time_gap:0
09:52:0326.4time_gap:0 id_gap:15
seq: _13_57
09:30:1927.08time_gap:0
09:43:0726.77time_gap:0 id_gap:18
09:51:4326.45time_gap:0 id_gap:205
seq: _48_28
09:30:1927.08time_gap:0
09:51:4326.45time_gap:0 id_gap:211
14:13:2726.6time_gap:0
seq: _28_29
09:37:1427.05time_gap:0 id_gap:60
10:05:3126.53time_gap:0 id_gap:30
14:56:3026.99time_gap:0
seq: _32_32
09:31:5427.06time_gap:0 id_gap:114
09:36:1126.89time_gap:0 id_gap:15
09:43:0926.77time_gap:0
14:13:3426.61time_gap:1 id_gap:42
seq: _32_36
09:33:1827.04time_gap:0 id_gap:38
09:37:0527.0time_gap:0 id_gap:23
09:52:0326.42time_gap:0 id_gap:38
09:52:0426.37time_gap:1
14:36:5326.64time_gap:0
seq: _33_29
09:33:0927.02time_gap:0 id_gap:110
09:37:0727.0time_gap:0 id_gap:99
09:52:0326.4time_gap:0 id_gap:31
14:13:3826.63time_gap:0 id_gap:34
seq: _38_27
09:35:4426.9time_gap:0
09:37:0426.98time_gap:0 id_gap:21
09:50:4326.56time_gap:0 id_gap:153
09:54:1026.42time_gap:0 id_gap:30
10:17:2026.41time_gap:0
seq: _28_42
09:35:3726.96time_gap:0
09:54:0426.4time_gap:0
09:54:0426.4time_gap:0 id_gap:96
14:36:0726.63time_gap:0 id_gap:11
seq: _11_48
09:41:0526.76time_gap:0 id_gap:43
09:43:1226.77time_gap:0
09:51:4326.45time_gap:0
------卖出------

sell seq: _11_18_17_27_31_48_262_128
11:14:0926.7time_gap:0 id_gap:58
11:19:1326.59time_gap:0 id_gap:50
sell seq: _11_17_18_27_31_262_128
11:21:0026.68time_gap:3 id_gap:43
11:21:4926.6time_gap:0 id_gap:49
sell seq: _24_11_23_19
10:55:2726.96time_gap:0 id_gap:65
10:55:4527.0time_gap:0 id_gap:47
sell seq: _37_25_24_18
09:30:5427.25time_gap:1 id_gap:16
09:30:5527.25time_gap:0 id_gap:13
sell seq: _34_23_23_19
10:55:4526.99time_gap:0 id_gap:56
10:55:5726.99time_gap:0 id_gap:52
10:56:3026.96time_gap:1 id_gap:124
sell seq: _52_35_23
09:35:1827.0time_gap:0 id_gap:87
09:35:2026.98time_gap:0 id_gap:31
sell seq: _24_18_23
10:56:0726.98time_gap:0 id_gap:52
10:56:1826.98time_gap:3 id_gap:93
sell seq: _18_35_12
09:31:1527.09time_gap:0 id_gap:10
09:54:4426.5time_gap:1 id_gap:132
sell seq: _12_30_22
09:31:1527.07time_gap:0
14:35:4726.57time_gap:0 id_gap:23
sell seq: _19_51_44
14:52:4026.84time_gap:0 id_gap:124
14:54:3726.85time_gap:0 id_gap:119
sell seq: _12_20_27
10:12:1126.46time_gap:0 id_gap:216
14:02:0726.6time_gap:1 id_gap:224
sell seq: _43_34
................................................................... (total: 71)

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:799 regularGap 20


seq: _27_26_28_17_24_14_26_23_28_31_30
10:01:258.1time_gap:0
10:54:318.37time_gap:0
seq: _20_25_19_21_13_20_14_14_13_15_19
10:01:258.1time_gap:0
10:54:328.37time_gap:0
seq: _27_23_25_25_22_17_24_20_17_15_20
10:10:408.22time_gap:0
10:53:128.28time_gap:0
seq: _19_21_25_17_25_22_24_19_14_14_19
10:06:558.29time_gap:0
14:05:198.27time_gap:0
seq: _17_19_17_21_19_14_22_13_19_19_13
10:53:128.28time_gap:0
13:17:338.43time_gap:0
seq: _26_21_20_24_14_24_23_26_27_22_15
10:54:318.37time_gap:0
10:55:038.36time_gap:0
seq: _20_31_31_30_34_40
10:38:058.14time_gap:0
10:53:428.35time_gap:0
seq: _105_194_111
10:54:188.42time_gap:0 id_gap:11
10:54:198.42time_gap:0 id_gap:14
------卖出------

sell seq: _173_14_14
14:14:598.3time_gap:0
14:14:598.3time_gap:0 id_gap:14

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:785 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
14:04:0517.75time_gap:0 id_gap:77
14:05:4217.73time_gap:0 id_gap:403
seq: _31_31_31_31_31_31_31_31_31_31_31
13:55:1717.7time_gap:1 id_gap:178
14:08:3717.76time_gap:0
seq: _16_16_16_16_16_16_16_16_16
14:05:5417.74time_gap:3 id_gap:40
14:14:3317.79time_gap:1 id_gap:25
seq: _29_29_29_29_29_29_29_29
14:08:1917.76time_gap:0
14:08:1917.76time_gap:0
seq: _52_52_52_52_52_52_52_52
13:54:4317.7time_gap:0 id_gap:196
13:54:4317.7time_gap:1 id_gap:190
seq: _18_21_15_22_17
10:16:1917.64time_gap:1 id_gap:859
10:23:3917.53time_gap:1 id_gap:394
11:19:1517.69time_gap:0 id_gap:39
seq: _17_40_23_17_12
10:06:3017.67time_gap:0 id_gap:24
10:26:0017.61time_gap:1 id_gap:538
seq: _19_21_21_28_15
10:15:0317.65time_gap:0 id_gap:93
10:28:0317.6time_gap:0
seq: _19_102_12_44
14:46:4217.86time_gap:0 id_gap:323
14:46:5017.86time_gap:1 id_gap:405
seq: _27_27_27_27
14:15:5117.78time_gap:0 id_gap:31
14:15:5117.78time_gap:0
seq: _32_19_24_21
10:24:3717.55time_gap:0 id_gap:178
14:01:5417.72time_gap:0 id_gap:70
seq: _24_18_27_27
10:14:0817.66time_gap:0
10:20:2917.58time_gap:0 id_gap:179
seq: _23_24_21_27
10:20:0117.58time_gap:0 id_gap:154
10:20:1417.58time_gap:1 id_gap:590
seq: _22_25_126
14:37:4517.85time_gap:0 id_gap:124
14:39:2817.85time_gap:0 id_gap:218
seq: _34_62_17
10:14:0817.66time_gap:0 id_gap:34
11:19:0917.68time_gap:0 id_gap:70
seq: _62_67_67
10:20:0017.58time_gap:0
10:20:0017.58time_gap:0 id_gap:15
------卖出------

sell seq: _20_13_80_17_27
10:24:3017.55time_gap:0 id_gap:928
11:16:2017.68time_gap:0 id_gap:436
sell seq: _19_12_79_17_87
10:22:4817.54time_gap:0 id_gap:836
10:25:1817.61time_gap:0 id_gap:898
10:28:0817.58time_gap:0 id_gap:619
10:28:4817.62time_gap:0 id_gap:432
10:34:4817.59time_gap:0 id_gap:682
10:37:0617.65time_gap:0 id_gap:975
10:52:2817.59time_gap:1 id_gap:366
10:55:4817.59time_gap:1 id_gap:644
10:56:3817.6time_gap:1 id_gap:314
11:04:5817.7time_gap:1 id_gap:552
11:19:0817.68time_gap:1 id_gap:549
11:19:5817.68time_gap:1 id_gap:618
11:25:5417.71time_gap:0 id_gap:488
sell seq: _20_79_13_17_87
10:19:0517.61time_gap:1 id_gap:782
11:24:0817.65time_gap:1 id_gap:583
sell seq: _19_16_12_79_87
10:26:4817.62time_gap:3 id_gap:890
10:27:2817.6time_gap:1 id_gap:723
10:40:3217.64time_gap:1 id_gap:539
11:00:4817.67time_gap:3 id_gap:822
11:10:1717.72time_gap:0 id_gap:585
11:17:2817.67time_gap:1 id_gap:822
11:25:1417.7time_gap:0 id_gap:701
sell seq: _19_17_87_79_12
................................................................... (total: 123)

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:752 regularGap 265.0


seq: _21_19_23_23_23_20_25
09:30:0616.81time_gap:0 id_gap:207
09:30:0616.81time_gap:0 id_gap:111
seq: _20_20_49_37_12_16
13:44:2716.32time_gap:0
14:53:0716.41time_gap:0
seq: _29_42_29_13_16_44
10:00:5116.03time_gap:1 id_gap:29
11:12:4816.37time_gap:0 id_gap:12
seq: _12_18_39_14_16
11:13:0616.47time_gap:0 id_gap:19
14:55:0316.39time_gap:0 id_gap:95
seq: _21_24_24_24_80
14:54:0316.4time_gap:0 id_gap:43
14:55:0316.39time_gap:0 id_gap:27
seq: _53_13_98_30_72
10:00:5216.03time_gap:0 id_gap:18
11:12:4816.37time_gap:0 id_gap:47
seq: _23_23_55_41
13:00:2916.81time_gap:0
13:45:3216.35time_gap:0
seq: _12_29_21_77
09:35:5515.91time_gap:1 id_gap:32
13:00:1916.71time_gap:0 id_gap:24
seq: _39_11_17_26
09:30:1816.63time_gap:0
09:33:2616.16time_gap:0 id_gap:39
seq: _15_14_37_27
11:15:0416.41time_gap:0
14:53:0616.41time_gap:0
seq: _31_25_59_58
09:37:4916.02time_gap:0 id_gap:18
10:58:4716.34time_gap:0 id_gap:15
seq: _42_46_48_49
09:34:3116.04time_gap:0
09:34:3216.04time_gap:0
seq: _108_12_108_108
09:40:3515.8time_gap:0
09:40:3515.8time_gap:0 id_gap:86
seq: _48_39_47
09:30:5616.63time_gap:0 id_gap:212
10:33:0516.26time_gap:0
seq: _19_54_31
09:30:4016.58time_gap:0 id_gap:150
09:36:1916.07time_gap:0 id_gap:200
seq: _61_66_34
10:22:2616.48time_gap:0
10:22:2716.5time_gap:0
seq: _16_21_56
13:25:0716.37time_gap:0
13:28:1016.49time_gap:0
seq: _72_32_34
09:31:3316.37time_gap:0 id_gap:251
14:49:0316.43time_gap:0 id_gap:29
seq: _83_169_22
09:31:1616.4time_gap:0 id_gap:32
09:33:2116.19time_gap:0
seq: _27_44_64
09:31:1716.4time_gap:0
13:49:2516.26time_gap:0 id_gap:21
seq: _20_36_44
09:35:3915.88time_gap:0 id_gap:10
09:36:1916.04time_gap:0
09:36:3916.07time_gap:0
09:38:3115.92time_gap:0
09:38:5015.88time_gap:1
seq: _46_53
09:30:0017.17time_gap:0
09:32:2716.32time_gap:0 id_gap:95
09:36:1816.05time_gap:1 id_gap:107
09:41:0715.8time_gap:0 id_gap:99
seq: _64_32
09:30:4316.77time_gap:0 id_gap:13
09:37:4916.02time_gap:1 id_gap:78
10:48:2316.27time_gap:0
seq: _57_47
10:45:0516.33time_gap:0 id_gap:45
10:45:3116.3time_gap:0 id_gap:76
11:22:5516.62time_gap:0 id_gap:45
14:55:1616.4time_gap:0 id_gap:136
seq: _87_73
09:30:1916.63time_gap:0 id_gap:264
09:31:4516.31time_gap:1 id_gap:146
09:32:0216.36time_gap:1 id_gap:262
seq: _11_127
13:00:1116.61time_gap:0 id_gap:10
13:41:3716.31time_gap:0
14:53:0916.43time_gap:0
seq: _31_66
09:33:1316.2time_gap:0 id_gap:261
09:38:0215.94time_gap:0
11:16:1616.43time_gap:0
seq: _72_32
09:31:5616.36time_gap:0 id_gap:109
09:41:5115.85time_gap:0 id_gap:128
14:53:5716.39time_gap:0 id_gap:138
seq: _38_77
09:32:5016.31time_gap:0 id_gap:148
09:38:4815.88time_gap:0 id_gap:163
14:55:0316.39time_gap:0 id_gap:232
seq: _108_108
09:35:5816.01time_gap:0
09:40:3515.8time_gap:0
09:40:3515.8time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_16_14_13_13_14_18_16_12_17
09:30:1816.62time_gap:1 id_gap:41
09:41:0015.69time_gap:0 id_gap:12
09:44:2715.85time_gap:0
sell seq: _11_12_21_12_13_13_11_14_14_18_19
09:32:0316.36time_gap:1 id_gap:19
09:44:0015.81time_gap:1
sell seq: _15_12_11_12_11_13_15_13_14_14_11
09:36:3016.04time_gap:1 id_gap:96
09:41:2115.85time_gap:1
sell seq: _15_14_11_17_20_21_21
09:42:4515.82time_gap:0 id_gap:52
10:15:4416.26time_gap:0 id_gap:35
sell seq: _17_18_19_17_24
09:30:4616.69time_gap:0 id_gap:108
09:43:4415.88time_gap:1
sell seq: _17_35_131_12_18
14:20:5416.45time_gap:0 id_gap:47
14:39:3216.44time_gap:0 id_gap:57
sell seq: _36_59_66_125_14
09:32:1116.31time_gap:0
09:32:1116.31time_gap:0
sell seq: _52_43_28_23_29
09:37:2116.09time_gap:0
09:37:2116.09time_gap:0 id_gap:48
sell seq: _17_20_19_20_19
09:43:4115.88time_gap:1
09:43:4315.88time_gap:1
sell seq: _33_31_31_27
09:30:4616.57time_gap:0 id_gap:109
09:44:0815.79time_gap:0
sell seq: _36_36_36_36
14:30:1816.47time_gap:0 id_gap:26
14:30:3016.47time_gap:1 id_gap:210
sell seq: _56_56_56_56
................................................................... (total: 157)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:744 regularGap 321.0


seq: _12_11_12_13_15_13_12_11_11_13
09:51:5121.7time_gap:0
09:51:5621.71time_gap:3
seq: _13_15_14_12_16_13_11_15_15
09:53:1021.73time_gap:0 id_gap:290
14:32:1021.4time_gap:0 id_gap:291
seq: _17_30_15_15_13_16_14
14:48:4421.53time_gap:0 id_gap:25
14:56:2021.57time_gap:0 id_gap:26
seq: _17_18_19_12_11_30
10:09:1021.62time_gap:0 id_gap:69
14:48:4421.53time_gap:0 id_gap:23
seq: _17_18_19_12_11
09:48:0321.82time_gap:0 id_gap:13
14:47:5121.52time_gap:1
seq: _45_49_12_25_92
09:43:2121.9time_gap:0 id_gap:10
09:43:2121.9time_gap:0
seq: _13_25_14_14_26
09:38:5521.89time_gap:1 id_gap:186
13:31:0621.52time_gap:1 id_gap:278
seq: _14_36_30_14
09:30:0321.63time_gap:0 id_gap:158
09:32:3521.7time_gap:0 id_gap:18
seq: _14_26_68_60
10:47:1721.7time_gap:0 id_gap:13
10:55:3221.74time_gap:0 id_gap:22
seq: _13_22_14_33
10:47:1721.7time_gap:0 id_gap:106
13:32:5721.55time_gap:0 id_gap:16
seq: _17_13_47
10:04:3121.6time_gap:1 id_gap:294
13:29:4921.52time_gap:0
seq: _12_30_29
09:42:4821.8time_gap:0 id_gap:24
09:43:2221.93time_gap:0 id_gap:217
seq: _39_45_26
09:42:4821.85time_gap:0 id_gap:283
09:43:0521.8time_gap:0
seq: _28_42_28
09:31:3621.67time_gap:1
09:43:0521.8time_gap:0
seq: _13_18_40
10:27:5221.69time_gap:0 id_gap:37
13:39:5021.43time_gap:0 id_gap:30
seq: _13_13_66
10:10:5721.66time_gap:0 id_gap:176
14:48:0021.52time_gap:0 id_gap:29
14:56:2021.57time_gap:0 id_gap:114
seq: _29_15_27
09:58:1921.65time_gap:0
10:24:0821.66time_gap:0 id_gap:39
seq: _12_30_32
09:37:2721.9time_gap:0 id_gap:152
10:25:0421.7time_gap:0 id_gap:32
seq: _38_13_38
13:04:0321.63time_gap:0 id_gap:17
14:47:5321.52time_gap:0 id_gap:98
seq: _28_19_28
10:20:3821.73time_gap:0 id_gap:20
13:08:2721.67time_gap:0
seq: _13_80_41
09:44:0421.96time_gap:0 id_gap:11
10:55:3221.74time_gap:0
seq: _75_11_18
09:44:0421.95time_gap:0 id_gap:26
13:40:4921.41time_gap:0 id_gap:111
seq: _227_227_17
13:19:5421.57time_gap:0 id_gap:87
13:19:5421.57time_gap:1 id_gap:50
seq: _29_23_55
13:31:1721.53time_gap:0 id_gap:24
14:36:3021.44time_gap:0 id_gap:32
seq: _12_37_36
13:50:0621.42time_gap:0 id_gap:18
14:38:0821.48time_gap:0 id_gap:228
seq: _20_51_14
13:40:4821.39time_gap:0 id_gap:127
14:33:2921.41time_gap:0 id_gap:73
seq: _53_43
10:45:3021.67time_gap:1 id_gap:10
13:20:0521.59time_gap:0
13:22:4221.6time_gap:0
13:27:4021.56time_gap:0
13:43:0621.41time_gap:0 id_gap:310
seq: _43_46
09:30:0721.68time_gap:0
09:32:0621.67time_gap:0 id_gap:129
10:09:0721.62time_gap:0 id_gap:10
seq: _36_37
09:33:0121.75time_gap:0 id_gap:50
09:44:2422.0time_gap:0 id_gap:177
10:30:2921.62time_gap:0 id_gap:66
10:39:4221.64time_gap:0 id_gap:24
seq: _19_62
09:30:1021.77time_gap:0 id_gap:228
13:52:4521.46time_gap:0 id_gap:128
14:07:5421.4time_gap:0 id_gap:299
seq: _78_22
09:37:2521.94time_gap:0 id_gap:87
09:37:2721.9time_gap:0 id_gap:88
13:04:1721.66time_gap:0 id_gap:56
seq: _33_44
09:32:3621.71time_gap:0 id_gap:125
09:38:1921.95time_gap:0
13:35:4421.55time_gap:0 id_gap:32
seq: _24_108
09:43:4021.94time_gap:0 id_gap:310
10:45:0721.64time_gap:0
13:19:5421.56time_gap:0 id_gap:136
seq: _38_33
10:55:0521.74time_gap:0
11:07:5121.73time_gap:1
11:15:5621.76time_gap:0 id_gap:33
seq: _13_72
09:37:2521.94time_gap:0 id_gap:14
09:42:0521.87time_gap:0 id_gap:235
13:29:5521.52time_gap:0 id_gap:29
seq: _52_22
09:44:0421.95time_gap:0 id_gap:177
13:55:5021.46time_gap:1 id_gap:14
13:59:5521.44time_gap:0 id_gap:89
seq: _56_52
13:43:1321.43time_gap:0
13:55:3921.43time_gap:0
13:59:4921.44time_gap:0
13:59:4921.43time_gap:0
------卖出------

sell seq: _11_14_17_16_11_11
09:37:0321.81time_gap:0 id_gap:225
09:58:0421.65time_gap:0 id_gap:10
10:12:0121.6time_gap:0 id_gap:142
sell seq: _17_26_21_18_14_28
14:53:0021.55time_gap:0
14:53:0021.55time_gap:0 id_gap:13
sell seq: _22_13_18_19_11_14
09:47:0321.83time_gap:0 id_gap:11
13:06:2021.69time_gap:0
sell seq: _16_17_17_11_14
09:47:3021.79time_gap:0 id_gap:14
13:30:3521.5time_gap:0 id_gap:103
sell seq: _13_13_12_13_59
09:33:3421.8time_gap:0 id_gap:17
13:05:3821.68time_gap:0 id_gap:75
sell seq: _17_24_12_15_15
10:52:2121.71time_gap:0
11:12:5521.74time_gap:0 id_gap:48
sell seq: _20_24_23_21
09:30:3121.72time_gap:0 id_gap:51
14:44:4921.55time_gap:0
sell seq: _13_23_23_12
09:45:4621.85time_gap:0
09:45:4921.85time_gap:1 id_gap:28
10:57:5821.68time_gap:0 id_gap:112
sell seq: _17_45_17
10:11:4921.6time_gap:0 id_gap:89
14:06:0721.44time_gap:0 id_gap:18
sell seq: _30_28_19
09:41:4721.88time_gap:1 id_gap:86
13:07:0221.7time_gap:1 id_gap:247
13:30:3621.5time_gap:0 id_gap:48
sell seq: _30_18_29
................................................................... (total: 68)

603728 鸣志电器 R

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人形机器人;安防;融资融券;转融券标的;减速器;智能座舱;同花顺新质50
流通市值:329亿
score:739 regularGap 20


seq: _10_7_7_7
09:47:4672.16time_gap:1
10:17:5071.43time_gap:0 id_gap:13
seq: _8_11_11_16
14:31:1971.5time_gap:0 id_gap:17
14:41:1672.3time_gap:0
seq: _8_13_9
09:58:5471.01time_gap:0
13:43:3571.93time_gap:0
13:55:5071.81time_gap:0
14:42:3272.35time_gap:0
14:50:1272.33time_gap:0
seq: _10_8_9
10:41:4371.66time_gap:0
14:17:5971.58time_gap:0 id_gap:10
14:41:2472.3time_gap:0 id_gap:13
seq: _8_11_11
11:01:0371.6time_gap:0
14:27:1571.56time_gap:0
seq: _10_27_13
13:34:2872.13time_gap:0
14:55:3172.46time_gap:0 id_gap:19
seq: _9_14
09:30:3072.21time_gap:0
10:18:3171.37time_gap:0
10:40:1171.63time_gap:0
10:48:5872.0time_gap:0
14:00:3471.79time_gap:0
14:00:3871.83time_gap:0
14:38:3871.89time_gap:0
14:43:5972.5time_gap:0
14:56:2972.45time_gap:0
seq: _16_8
09:54:0471.31time_gap:1
11:01:5771.64time_gap:0
14:37:3471.78time_gap:0
seq: _19_18
09:30:0371.9time_gap:0
09:33:2472.29time_gap:0
13:58:4871.76time_gap:0
14:54:2072.39time_gap:0
seq: _19_12
09:30:0471.9time_gap:0 id_gap:17
09:59:0471.14time_gap:0
14:31:0971.46time_gap:0
14:31:1071.48time_gap:0
seq: _33_8
10:42:1471.71time_gap:0
13:05:5671.94time_gap:0
14:55:4972.44time_gap:0
seq: _41_9
10:19:0271.42time_gap:0
10:19:0271.42time_gap:0
10:48:5872.0time_gap:0
seq: _22_9
09:30:2372.03time_gap:0
09:30:2372.03time_gap:0 id_gap:15
11:21:2772.0time_gap:0
13:35:5972.01time_gap:0
seq: _12_11
09:39:3272.08time_gap:0
09:58:5571.01time_gap:0 id_gap:15
14:30:5171.47time_gap:0
14:39:4672.0time_gap:0
seq: _14_11
10:09:0871.58time_gap:0 id_gap:11
11:21:0072.06time_gap:0
13:13:5472.69time_gap:0
14:20:4971.61time_gap:0
14:27:0371.48time_gap:0
14:40:1972.02time_gap:0
14:40:5572.3time_gap:0
seq: _9_28
09:30:4272.66time_gap:3
10:17:4371.41time_gap:0
14:32:0671.59time_gap:0
14:50:1872.39time_gap:0
seq: _14_7
14:38:4971.97time_gap:0
14:40:4372.16time_gap:0
14:41:1672.3time_gap:0
seq: _12_23
10:09:0571.49time_gap:0
14:45:2672.5time_gap:0
14:45:3872.5time_gap:0
------卖出------

sell seq: _8_10_8
09:42:3871.9time_gap:0
14:29:1771.53time_gap:0
14:43:1272.5time_gap:0
sell seq: _12_17_19
14:41:1672.3time_gap:0
14:54:2072.39time_gap:0
sell seq: _13_8_9
09:31:4971.89time_gap:0
09:46:3871.5time_gap:1
sell seq: _12_13
11:09:1371.99time_gap:0
11:20:1972.06time_gap:0
14:31:1071.48time_gap:0
14:41:1672.3time_gap:0
sell seq: _16_9
10:03:3771.14time_gap:0
14:36:5971.67time_gap:0
14:41:4472.35time_gap:0
sell seq: _42_8
10:19:0271.42time_gap:0
11:14:4972.11time_gap:0
13:14:3072.4time_gap:0
sell seq: _9_13
09:37:1871.97time_gap:0
10:11:4571.24time_gap:0
10:17:1471.44time_gap:0
13:13:5072.67time_gap:0
14:00:3471.79time_gap:0
14:55:2672.46time_gap:0
14:56:2972.44time_gap:0
sell seq: _14_7
................................................................... (total: 33)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:732 regularGap 100.0


seq: _23_23_15_15_15_19_18_27_26_15_16
13:39:219.59time_gap:1 id_gap:43
13:39:289.58time_gap:0
seq: _25_17_17_24_25_12_14_16_25
09:39:548.98time_gap:0 id_gap:41
09:54:058.97time_gap:0
seq: _22_25_22_12_26_23_20_27
09:54:028.98time_gap:0
13:39:219.59time_gap:0
seq: _49_45_18_29_30_32
10:22:309.17time_gap:1 id_gap:33
10:22:599.17time_gap:0 id_gap:14
10:24:309.14time_gap:0 id_gap:41
seq: _49_32_45_19_31
10:24:029.1time_gap:0 id_gap:20
10:25:009.09time_gap:0 id_gap:33
seq: _43_57_57_57
09:32:548.78time_gap:0 id_gap:48
10:25:318.97time_gap:0
seq: _102_24_56_207
09:54:008.95time_gap:0
13:41:059.52time_gap:0
seq: _75_117_54_77
09:30:288.94time_gap:0
09:30:518.91time_gap:0
seq: _26_52_52_52
09:30:518.9time_gap:0
09:30:518.9time_gap:0 id_gap:40
seq: _34_38_126
11:29:099.33time_gap:0
13:40:099.46time_gap:0 id_gap:32
seq: _80_54_41
09:33:378.9time_gap:1 id_gap:13
13:32:339.23time_gap:0 id_gap:30
seq: _100_18_49
10:17:289.18time_gap:0 id_gap:88
13:43:079.51time_gap:0 id_gap:69
seq: _92_67_56
09:51:348.95time_gap:0 id_gap:62
13:05:069.5time_gap:0
seq: _16_23_235
09:52:438.9time_gap:0 id_gap:16
09:53:348.91time_gap:3
seq: _51_51_71
09:32:598.79time_gap:0
09:33:098.85time_gap:0
seq: _92_68_72
13:09:229.52time_gap:0
13:35:059.5time_gap:0
seq: _103_24_206
13:35:079.5time_gap:0
13:35:099.5time_gap:0
seq: _88_88
09:41:079.06time_gap:0
09:55:028.87time_gap:0
13:00:009.41time_gap:0
13:00:469.5time_gap:0 id_gap:14
seq: _106_59
10:10:319.04time_gap:0 id_gap:36
11:22:469.17time_gap:0
13:39:179.53time_gap:0 id_gap:50
seq: _92_92
09:32:548.8time_gap:0 id_gap:23
09:37:368.89time_gap:1 id_gap:17
13:39:049.55time_gap:0
seq: _499_499
13:35:059.5time_gap:0 id_gap:38
13:35:529.57time_gap:0 id_gap:23
13:35:549.53time_gap:0
13:38:139.51time_gap:0 id_gap:50
------卖出------

sell seq: _26_26_22_26_24_23_24_26_25_26
14:20:0510.29time_gap:0
14:20:0510.29time_gap:0
sell seq: _12_16_34_18_21_22_24_19_38
09:39:178.95time_gap:0 id_gap:22
10:17:339.2time_gap:0
sell seq: _26_26_46_62_15
10:28:068.98time_gap:0
13:23:239.14time_gap:0 id_gap:14
sell seq: _22_47_150_19_27
14:12:549.67time_gap:0 id_gap:18
14:35:2710.11time_gap:0 id_gap:17
sell seq: _25_26_28_110
10:18:059.27time_gap:0
13:47:039.69time_gap:0
sell seq: _46_42_40_58
13:08:429.52time_gap:1 id_gap:20
14:41:0610.09time_gap:0 id_gap:62
sell seq: _25_26_116
10:18:059.31time_gap:0
10:20:339.22time_gap:0
sell seq: _22_29_121
09:41:049.07time_gap:0 id_gap:46
13:34:159.31time_gap:0
sell seq: _90_58_87
09:32:438.86time_gap:0 id_gap:15
10:19:109.28time_gap:0 id_gap:20
sell seq: _48_59_73
10:10:139.05time_gap:0
10:19:109.29time_gap:0 id_gap:30
sell seq: _58_21_98
11:27:169.29time_gap:0 id_gap:56
13:30:359.23time_gap:0
sell seq: _13_11_147
09:30:019.24time_gap:0 id_gap:27
11:28:079.23time_gap:0 id_gap:69
sell seq: _104_77_27
................................................................... (total: 51)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:731 regularGap 75.0


seq: _34_34_34_34_34_34_34_34
10:31:3628.18time_gap:0 id_gap:66
10:31:3628.18time_gap:0 id_gap:58
seq: _36_20_72_38_36_20_72_38
10:31:1128.01time_gap:0 id_gap:32
10:31:1228.04time_gap:0 id_gap:28
seq: _11_18_20_25_25_13
09:38:5626.96time_gap:0 id_gap:36
09:39:0026.96time_gap:0 id_gap:36
seq: _32_32_32_32_32_32
10:09:3828.0time_gap:0 id_gap:61
10:31:2528.09time_gap:0 id_gap:62
seq: _12_33_33_33_33_33
10:31:2528.1time_gap:0 id_gap:44
10:31:2528.1time_gap:0 id_gap:52
seq: _80_48_53_143_30
10:32:3329.15time_gap:0 id_gap:56
10:36:3929.53time_gap:0 id_gap:46
11:09:3329.53time_gap:0 id_gap:31
seq: _17_29_29_21_14
09:36:4927.03time_gap:1
09:36:5327.09time_gap:1
seq: _14_11_12_16_18
09:31:3728.06time_gap:0 id_gap:62
09:40:2526.59time_gap:0
seq: _20_28_28_26
09:36:5427.09time_gap:0
09:43:3726.75time_gap:0 id_gap:73
seq: _25_15_23_21
09:38:5626.96time_gap:0 id_gap:60
09:43:3426.73time_gap:0 id_gap:42
seq: _36_38_20_72
10:01:3828.01time_gap:1 id_gap:39
10:31:0927.87time_gap:0
seq: _16_17_34
09:46:2926.67time_gap:0 id_gap:17
11:09:4029.53time_gap:0 id_gap:35
seq: _20_66_66
09:30:4127.91time_gap:0 id_gap:55
09:38:5026.89time_gap:0
seq: _23_16_22
09:30:4527.91time_gap:0 id_gap:49
09:36:4627.2time_gap:0
seq: _23_49_21
09:31:3728.06time_gap:1 id_gap:13
09:37:0827.2time_gap:0 id_gap:72
seq: _17_29_17
09:32:5227.25time_gap:0 id_gap:68
09:51:4926.99time_gap:0 id_gap:22
seq: _11_33_13
09:30:2227.99time_gap:0 id_gap:22
09:30:3427.96time_gap:0
seq: _33_33_33
10:31:2528.09time_gap:0 id_gap:49
10:31:3628.17time_gap:0 id_gap:56
seq: _12_13_49
09:31:3728.06time_gap:0
09:38:5826.97time_gap:0 id_gap:37
seq: _14_58_16
09:31:3728.06time_gap:0 id_gap:21
11:06:0028.93time_gap:0 id_gap:36
seq: _42_42
09:36:4627.01time_gap:0
09:43:3726.75time_gap:0 id_gap:16
10:31:1027.99time_gap:0 id_gap:10
seq: _16_48
09:31:5227.75time_gap:0 id_gap:16
09:48:1226.53time_gap:0 id_gap:41
10:33:0629.0time_gap:0 id_gap:16
11:09:4029.53time_gap:0
seq: _38_38
09:36:2927.02time_gap:0
09:38:5226.92time_gap:0 id_gap:20
09:47:3326.55time_gap:0
10:35:1228.69time_gap:0 id_gap:14
seq: _53_11
09:36:4927.03time_gap:0
09:51:4026.86time_gap:0
10:31:2028.05time_gap:0
seq: _24_43
09:32:5527.31time_gap:0
09:40:2726.59time_gap:0 id_gap:57
10:01:3528.01time_gap:0
seq: _19_42
09:30:1327.56time_gap:0
09:31:4927.91time_gap:0
09:32:5827.34time_gap:0
seq: _33_33
09:58:5327.49time_gap:1
10:31:3628.18time_gap:0 id_gap:16
10:31:3628.17time_gap:0 id_gap:19
10:31:3628.15time_gap:0 id_gap:33
10:32:4028.8time_gap:0 id_gap:10
seq: _27_32
10:18:1327.68time_gap:0 id_gap:30
10:24:0027.72time_gap:0 id_gap:70
10:33:2029.0time_gap:0 id_gap:70
11:09:3729.34time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_11_14_14_11
09:37:1027.14time_gap:1 id_gap:10
09:37:1227.14time_gap:1
sell seq: _12_17_18_14_38_12_14_21
09:33:2527.73time_gap:1
09:39:0026.92time_gap:0 id_gap:68
sell seq: _15_13_16_16_21_17_30_11
09:31:0728.11time_gap:0 id_gap:75
09:43:0426.9time_gap:0 id_gap:35
sell seq: _21_21_21_21_21_12_21_21
09:33:4827.63time_gap:0 id_gap:14
09:33:4827.63time_gap:0 id_gap:39
sell seq: _11_14_15_22_20
09:33:4427.63time_gap:0 id_gap:36
09:42:5726.98time_gap:0
sell seq: _16_20_12_11_14
09:30:3127.91time_gap:0 id_gap:17
09:59:1327.55time_gap:0 id_gap:30
sell seq: _20_13_13_13_12
09:33:2327.73time_gap:0
10:25:3527.83time_gap:0
11:01:5128.83time_gap:3
sell seq: _22_12_14_13
09:39:0026.97time_gap:1 id_gap:61
09:39:5226.89time_gap:1 id_gap:49
sell seq: _12_14_13_18
09:33:2727.73time_gap:0 id_gap:40
10:02:2327.98time_gap:0
10:32:1828.5time_gap:0
sell seq: _14_15_14_13
09:37:1027.14time_gap:0
10:32:1828.5time_gap:0 id_gap:12
sell seq: _14_19_13_19
................................................................... (total: 96)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:728 regularGap 327.0


seq: _32_32_32_32_11_32_32_18_32_32_17
09:35:3111.01time_gap:0
09:35:3111.01time_gap:0 id_gap:130
seq: _12_21_15_31_14_42_11
14:00:0012.42time_gap:0 id_gap:19
14:25:4312.59time_gap:0 id_gap:86
seq: _27_27_27_32_23_27
13:20:1912.03time_gap:0 id_gap:317
13:22:1312.11time_gap:0 id_gap:17
seq: _93_93_93_19_78_109
13:22:0412.1time_gap:0 id_gap:58
14:51:1312.19time_gap:1 id_gap:153
seq: _73_91_87_55_30_81
13:30:4012.5time_gap:0 id_gap:82
13:30:4212.52time_gap:1 id_gap:254
seq: _27_32_32_32_32
09:35:3111.01time_gap:0 id_gap:57
09:35:3111.01time_gap:0 id_gap:50
seq: _46_47_46_20
09:30:5410.71time_gap:0 id_gap:108
09:31:5810.57time_gap:0
seq: _23_17_37_50
13:32:4612.59time_gap:0 id_gap:127
14:25:3512.59time_gap:0 id_gap:269
seq: _50_113_18
09:31:5310.57time_gap:0 id_gap:48
14:18:3212.59time_gap:0 id_gap:57
seq: _47_47_47
09:30:3810.68time_gap:0 id_gap:31
09:30:4310.7time_gap:0 id_gap:19
09:30:4310.7time_gap:0 id_gap:54
seq: _66_88_96
09:30:4310.68time_gap:0
14:32:0612.59time_gap:0 id_gap:16
seq: _109_109_109
09:30:5210.72time_gap:1 id_gap:59
14:52:0112.21time_gap:0
seq: _3000_239_299
13:30:5712.59time_gap:0 id_gap:119
13:30:5812.59time_gap:0 id_gap:165
seq: _30_49_48
13:32:4212.59time_gap:0 id_gap:15
14:49:3912.5time_gap:0 id_gap:16
seq: _24_54_3000
14:25:2912.59time_gap:1 id_gap:159
14:31:4212.59time_gap:0 id_gap:267
seq: _74_27_49
09:34:3110.88time_gap:0
14:31:0012.59time_gap:0 id_gap:83
seq: _15_27_94
14:31:1712.59time_gap:0 id_gap:82
14:33:0712.59time_gap:0 id_gap:244
seq: _18_81_104
09:40:1710.98time_gap:0
09:41:2511.03time_gap:0 id_gap:19
seq: _116_31_14
09:40:4411.05time_gap:0 id_gap:146
13:54:0012.42time_gap:0 id_gap:99
seq: _677_1745_1343
10:29:3011.4time_gap:0 id_gap:258
10:29:4711.4time_gap:0 id_gap:102
seq: _58_58_58
13:00:3512.04time_gap:0 id_gap:138
13:02:3511.97time_gap:1 id_gap:315
seq: _68_60_59
13:00:2811.98time_gap:0 id_gap:189
14:51:5312.19time_gap:1 id_gap:110
seq: _13_17_98
13:04:3712.11time_gap:0 id_gap:278
13:33:4212.49time_gap:0
seq: _59_59_56
13:22:0212.14time_gap:1 id_gap:304
13:24:1712.11time_gap:1 id_gap:301
seq: _11_146
09:32:1310.63time_gap:0 id_gap:194
13:00:4812.0time_gap:0 id_gap:17
14:31:1612.59time_gap:0 id_gap:60
seq: _105_48
09:31:0010.65time_gap:0
09:33:1510.76time_gap:1 id_gap:310
14:31:4212.59time_gap:0 id_gap:61
seq: _237_112
13:33:0612.59time_gap:1 id_gap:44
13:33:0712.59time_gap:0
13:33:0712.59time_gap:0
seq: _59_77
09:48:3711.4time_gap:0 id_gap:260
10:26:1911.27time_gap:0
13:33:0712.59time_gap:0 id_gap:113
seq: _119_319
14:20:3512.59time_gap:0 id_gap:23
14:20:3512.59time_gap:0
14:20:3512.59time_gap:0 id_gap:10
seq: _32_126
09:47:5911.31time_gap:1 id_gap:67
10:41:0511.46time_gap:0
14:31:2012.59time_gap:0 id_gap:199
seq: _67_62
14:04:0012.42time_gap:0
14:32:0612.59time_gap:0
14:51:5112.16time_gap:0 id_gap:224
seq: _66_83
10:25:0011.23time_gap:3 id_gap:25
10:53:2611.82time_gap:0 id_gap:295
14:33:0312.59time_gap:1 id_gap:150
seq: _99_44
09:45:1511.19time_gap:0 id_gap:196
09:56:2311.28time_gap:3 id_gap:262
14:52:2712.33time_gap:1 id_gap:134
------卖出------

sell seq: _15_16_15_11_17_13_15_13_14_14_14
09:33:0210.71time_gap:0 id_gap:13
09:36:2210.98time_gap:0
sell seq: _23_21_21_21_22_14_13_23_21_18_18
09:36:2210.98time_gap:0
09:36:4410.96time_gap:0
sell seq: _16_19_15_13_22_17_13_11_13_24_30
09:36:4411.0time_gap:1 id_gap:109
09:36:4510.99time_gap:0
sell seq: _13_18_13_18_20_15_21_14_25_21
09:36:2310.99time_gap:0
09:36:4410.96time_gap:0
sell seq: _31_42_22_12_17_18
09:31:2510.65time_gap:0
10:52:1311.73time_gap:0 id_gap:154
sell seq: _77_67_88_144_322_60
10:25:4811.26time_gap:0 id_gap:92
11:03:2111.62time_gap:0 id_gap:91
13:17:2611.98time_gap:3 id_gap:43
13:18:2412.02time_gap:0 id_gap:84
sell seq: _35_13_13_79_26
09:31:3710.62time_gap:0 id_gap:10
09:31:3710.62time_gap:0 id_gap:11
sell seq: _38_17_38_46_38
09:30:5210.79time_gap:0 id_gap:27
09:45:2311.2time_gap:0 id_gap:27
sell seq: _148_153_274_153_43
10:25:4411.26time_gap:0 id_gap:259
10:25:5311.26time_gap:1 id_gap:95
13:18:2012.02time_gap:0 id_gap:240
sell seq: _71_71_83_59_71
10:42:4011.76time_gap:1 id_gap:80
10:42:4511.78time_gap:0 id_gap:148
sell seq: _148_153_152_42_274
................................................................... (total: 101)

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:727 regularGap 1000


seq: _15_11_16_17_16_14_15_14_17_18_15
10:05:1014.85time_gap:0 id_gap:10
10:09:1814.89time_gap:0
seq: _15_16_13_13_12_11_21
10:54:0015.03time_gap:0 id_gap:362
10:58:0015.06time_gap:0 id_gap:62
seq: _12_41_15_12_16_28
09:52:2513.98time_gap:1 id_gap:194
10:06:1414.88time_gap:0 id_gap:925
seq: _28_29_28_20_18
09:30:1614.4time_gap:0
09:37:4314.12time_gap:1 id_gap:48
seq: _11_24_21_39_19
10:13:3114.93time_gap:0 id_gap:22
10:13:4814.95time_gap:0 id_gap:757
seq: _22_14_32_17_49
10:18:1214.99time_gap:1 id_gap:496
13:50:0015.01time_gap:0 id_gap:197
seq: _32_34_35_53
09:54:0314.03time_gap:0 id_gap:274
10:20:2015.01time_gap:0 id_gap:454
seq: _30_27_23_30
10:14:3414.92time_gap:1 id_gap:435
13:35:4615.35time_gap:0 id_gap:145
seq: _16_27_20_80
10:05:1514.8time_gap:0 id_gap:504
10:12:0314.98time_gap:0 id_gap:940
seq: _40_23_36_19
10:07:0414.8time_gap:0
10:11:1814.9time_gap:0
seq: _16_18_43_30
10:05:3314.81time_gap:0 id_gap:773
10:11:5614.96time_gap:1 id_gap:17
seq: _26_35_29_14
13:00:3915.2time_gap:0 id_gap:843
13:49:0015.08time_gap:0 id_gap:136
seq: _38_82_76
09:30:2814.41time_gap:0
09:52:5114.0time_gap:0
seq: _64_51_43
09:30:1614.39time_gap:0 id_gap:101
10:12:5515.06time_gap:1 id_gap:397
seq: _17_15_94
10:04:2114.6time_gap:0 id_gap:799
10:06:2814.89time_gap:1 id_gap:580
seq: _19_28_57
09:30:2814.43time_gap:0 id_gap:169
10:18:3315.0time_gap:0 id_gap:123
seq: _55_17_32
10:02:0014.58time_gap:0 id_gap:803
10:17:0214.93time_gap:1 id_gap:88
seq: _22_75_19
09:34:2514.27time_gap:0 id_gap:250
10:16:1914.92time_gap:0 id_gap:10
seq: _30_27_108
09:59:5814.2time_gap:0 id_gap:402
10:48:1815.06time_gap:0 id_gap:996
seq: _47_48_94
09:59:4514.17time_gap:0
10:18:3015.0time_gap:0
seq: _61_62_62
10:01:2214.63time_gap:0 id_gap:69
10:01:2214.63time_gap:0 id_gap:261
seq: _29_37_42
10:05:5814.86time_gap:1 id_gap:742
10:21:4114.97time_gap:1 id_gap:149
13:30:1715.21time_gap:0 id_gap:745
seq: _13_20_79
10:07:4014.86time_gap:0 id_gap:612
10:12:0814.98time_gap:0 id_gap:291
seq: _18_16_71
10:05:2114.82time_gap:0 id_gap:639
13:52:0015.16time_gap:0 id_gap:21
seq: _34_41_40
10:31:0714.92time_gap:0
13:36:3815.38time_gap:0 id_gap:684
seq: _43_33_43
10:31:0714.92time_gap:0 id_gap:15
10:58:0315.05time_gap:1 id_gap:269
seq: _48_39_16
10:18:2615.0time_gap:1 id_gap:872
10:36:0014.88time_gap:0 id_gap:248
seq: _23_51_35
10:10:4214.85time_gap:0 id_gap:928
13:35:4215.35time_gap:0 id_gap:571
seq: _22_23_57
10:08:0114.89time_gap:0 id_gap:416
10:12:4915.05time_gap:0 id_gap:955
seq: _12_24_73
11:26:5315.12time_gap:1 id_gap:885
13:41:1215.1time_gap:0 id_gap:827
seq: _31_43_26
13:54:0015.22time_gap:0 id_gap:46
13:56:0015.19time_gap:0 id_gap:113
seq: _24_51_60
11:18:0015.02time_gap:0 id_gap:140
13:54:0015.22time_gap:0 id_gap:10
seq: _17_137
09:30:1614.4time_gap:0
09:52:5114.0time_gap:0 id_gap:18
11:25:3915.07time_gap:1 id_gap:969
seq: _37_72
09:35:1614.18time_gap:0
10:04:2414.58time_gap:1 id_gap:963
10:05:3814.81time_gap:0 id_gap:119
14:55:3515.14time_gap:1 id_gap:590
------卖出------

sell seq: _25_16_18_13_11_18_14_19_16_15_11
09:45:2114.1time_gap:1
10:49:0015.01time_gap:1
10:57:0715.07time_gap:0
sell seq: _13_11_23_13_12_12_11_11_11_11_12
10:48:5215.02time_gap:0 id_gap:17
10:57:0715.07time_gap:0 id_gap:50
sell seq: _16_12_19_17_24_13_20_12
09:45:2114.1time_gap:0
13:05:0015.16time_gap:0 id_gap:74
sell seq: _13_11_16_12_12_12_12_13
10:41:0314.9time_gap:0 id_gap:12
13:36:4415.33time_gap:0 id_gap:126
sell seq: _22_22_22_22_20_22
09:41:5714.13time_gap:1 id_gap:190
10:51:4614.99time_gap:0 id_gap:227
sell seq: _67_135_37_72_15
10:13:0814.98time_gap:0
10:13:0814.98time_gap:0
10:13:0815.0time_gap:0
sell seq: _338_26_11_91
09:35:0014.19time_gap:0 id_gap:422
10:04:1414.56time_gap:1 id_gap:158
sell seq: _26_40_23_19
10:01:5514.57time_gap:0 id_gap:35
10:06:2014.88time_gap:0 id_gap:825
sell seq: _100_17_23_21
10:14:4814.94time_gap:1 id_gap:743
10:34:5114.86time_gap:1 id_gap:89
sell seq: _13_11_87
09:32:1614.34time_gap:0 id_gap:584
10:02:3114.5time_gap:0
sell seq: _14_57_200
09:39:4314.06time_gap:0 id_gap:592
10:33:3314.88time_gap:0 id_gap:743
sell seq: _11_89_28
................................................................... (total: 62)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:727 regularGap 342.0


seq: _12_11_16_11_11_21_11_14_16_11_11
09:39:0214.43time_gap:0 id_gap:202
10:11:2914.16time_gap:0
seq: _16_11_14_12_15_16_16_19_15_14_11
09:34:4414.27time_gap:0
09:37:4114.35time_gap:0
seq: _14_12_15_16_16_19_15_14_11_17_16
09:37:4214.34time_gap:1
09:39:0314.45time_gap:0
seq: _22_13_19_16_17_14_13_17_12_17_11
09:37:4114.35time_gap:0 id_gap:10
09:39:0214.44time_gap:0
seq: _53_46_44
09:36:1214.3time_gap:0 id_gap:157
10:31:1614.03time_gap:0
seq: _235_89_55
09:33:0714.2time_gap:0 id_gap:38
09:34:0914.26time_gap:0 id_gap:44
seq: _23_165_150
09:39:0414.48time_gap:0 id_gap:90
09:39:0514.48time_gap:0 id_gap:139
seq: _124_124
09:39:3414.45time_gap:0 id_gap:122
09:41:0314.28time_gap:0 id_gap:51
09:41:0414.3time_gap:0 id_gap:249
seq: _72_44
09:34:4614.3time_gap:0 id_gap:54
09:37:4114.34time_gap:0
10:02:1714.5time_gap:0
------卖出------

sell seq: _16_19_18_18_16_12_15_16_16_14_19
11:05:0013.95time_gap:0
11:09:1713.95time_gap:0
11:12:5913.98time_gap:0
11:15:5514.0time_gap:0
13:00:0013.94time_gap:0 id_gap:70
sell seq: _18_16_12_15_16_16_14_19_16_18_11
11:12:5913.98time_gap:1
11:12:5913.97time_gap:0
sell seq: _13_12_13_11_11_12_12_11_11_13_12
11:09:3413.95time_gap:0 id_gap:226
11:12:4713.99time_gap:0 id_gap:10
14:16:0413.82time_gap:0 id_gap:156
14:16:0413.82time_gap:0
sell seq: _11_12_11_11_11_11_11_11_11_11_11
10:49:1214.06time_gap:0 id_gap:273
11:16:3613.99time_gap:0 id_gap:51
sell seq: _12_12_13_11_11_13_11_13_12
11:09:5213.94time_gap:0 id_gap:13
13:45:5913.86time_gap:1 id_gap:228
sell seq: _11_11_12_12_13_13_12_11_17
11:05:0013.94time_gap:0 id_gap:10
14:23:2613.82time_gap:3 id_gap:18
sell seq: _37_37_37_38_38_38_38
10:10:1714.19time_gap:0 id_gap:151
13:00:5213.92time_gap:0 id_gap:77
sell seq: _83_15_12_11_12_20
10:02:5514.2time_gap:0 id_gap:16
10:30:5314.05time_gap:0 id_gap:45
sell seq: _146_77_40_16_72
10:42:5413.98time_gap:0 id_gap:101
10:42:5413.98time_gap:0 id_gap:17
sell seq: _77_72_39_145_17
................................................................... (total: 126)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:691 regularGap 1000


seq: _29_15_13_14_22
10:45:1835.5time_gap:0 id_gap:384
13:00:1535.58time_gap:0
13:00:2535.81time_gap:0 id_gap:330
seq: _15_18_27_13
09:33:0534.54time_gap:0
09:36:1434.67time_gap:0 id_gap:143
seq: _16_30_28_52
13:00:5236.0time_gap:0 id_gap:292
13:40:4837.45time_gap:0
seq: _18_14_31
09:30:5734.19time_gap:0
10:31:0234.81time_gap:0 id_gap:13
seq: _20_12_18
09:31:2534.28time_gap:1
09:55:0235.13time_gap:0
13:02:2237.26time_gap:1
seq: _13_19_14
09:33:0534.5time_gap:0
10:36:4435.35time_gap:1 id_gap:162
10:45:1735.49time_gap:1 id_gap:942
13:21:4337.4time_gap:0
13:41:4637.67time_gap:0 id_gap:22
seq: _13_20_23
09:36:1434.68time_gap:0
13:03:0237.25time_gap:0 id_gap:277
seq: _24_23_13
09:37:5034.68time_gap:0 id_gap:185
09:53:2935.07time_gap:1 id_gap:660
seq: _14_17_12
09:47:0434.9time_gap:0 id_gap:111
13:02:1237.26time_gap:0 id_gap:125
14:34:1637.1time_gap:0 id_gap:486
seq: _57_15_12
09:55:0635.15time_gap:0 id_gap:25
13:02:0436.95time_gap:0 id_gap:58
seq: _20_14_34
10:36:2035.1time_gap:0 id_gap:145
10:45:1935.5time_gap:0 id_gap:284
seq: _11_43_31
11:20:0035.29time_gap:0
14:10:4936.87time_gap:0 id_gap:518
seq: _14_12_20
10:51:2435.65time_gap:0 id_gap:198
13:01:5236.34time_gap:0 id_gap:244
seq: _27_20_33
10:45:1835.5time_gap:0
13:02:2937.15time_gap:0
seq: _32_34_31
10:42:3135.49time_gap:0 id_gap:40
13:02:0136.65time_gap:0 id_gap:85
seq: _22_18_21
13:00:1635.6time_gap:0
13:00:4436.14time_gap:0 id_gap:62
seq: _13_33
09:30:0134.0time_gap:0
09:55:0235.1time_gap:0 id_gap:370
10:00:1735.24time_gap:0 id_gap:31
10:51:1835.6time_gap:0 id_gap:52
13:35:0837.59time_gap:0 id_gap:84
14:33:0337.01time_gap:0 id_gap:611
seq: _67_13
09:30:1934.21time_gap:0
14:30:2236.93time_gap:0
14:33:1937.01time_gap:0
seq: _31_13
13:11:0137.08time_gap:0 id_gap:677
13:52:5237.31time_gap:0
14:34:0737.08time_gap:1 id_gap:854
seq: _38_27
09:37:0934.65time_gap:0
11:12:4235.38time_gap:0 id_gap:328
13:08:0536.58time_gap:0
seq: _28_28
09:38:2734.78time_gap:0 id_gap:94
09:55:1735.29time_gap:0 id_gap:52
13:02:0336.86time_gap:0 id_gap:110
13:02:0636.97time_gap:0
seq: _82_18
09:49:0334.9time_gap:0 id_gap:172
09:49:1734.92time_gap:0 id_gap:209
13:02:1337.25time_gap:0 id_gap:346
seq: _27_21
10:15:5135.13time_gap:0
13:21:0737.7time_gap:0 id_gap:76
14:00:0737.07time_gap:0 id_gap:261
seq: _37_16
10:45:1935.55time_gap:3 id_gap:468
10:49:5935.42time_gap:0
13:02:2537.24time_gap:0
seq: _24_34
13:45:1337.8time_gap:0
13:54:2037.25time_gap:0
14:26:3636.86time_gap:0
------卖出------

sell seq: _19_19_17_16
09:40:0334.9time_gap:0 id_gap:74
13:55:1737.12time_gap:0 id_gap:40
sell seq: _12_11_13_14
13:01:2536.29time_gap:0 id_gap:36
13:02:0636.97time_gap:0 id_gap:39
sell seq: _20_12_16
09:38:3834.83time_gap:0 id_gap:24
10:15:2435.15time_gap:0 id_gap:323
13:55:1737.12time_gap:0 id_gap:747
sell seq: _25_13_18
09:38:5934.85time_gap:0
11:28:5835.24time_gap:0 id_gap:55
13:00:0135.17time_gap:0
13:02:1737.44time_gap:0 id_gap:35
sell seq: _15_11_27
09:56:1035.19time_gap:0
13:05:3237.6time_gap:0
sell seq: _67_13_15
13:01:5736.48time_gap:1
13:09:2837.06time_gap:1 id_gap:871
sell seq: _15_34_29
13:02:0336.86time_gap:0
14:03:0937.1time_gap:0
sell seq: _46_19_27
13:02:0636.99time_gap:0 id_gap:15
13:18:0137.33time_gap:0 id_gap:23
sell seq: _12_78
09:32:5534.5time_gap:1 id_gap:153
09:33:5534.54time_gap:0
13:28:2537.27time_gap:0
sell seq: _23_23
................................................................... (total: 47)

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:690 regularGap 1000


seq: _11_14_12_11_17_15_11
13:30:3627.21time_gap:0
13:30:3627.21time_gap:0 id_gap:15
seq: _23_20_25_14_11
10:05:5825.52time_gap:0 id_gap:572
11:26:0026.18time_gap:0 id_gap:13
13:30:0026.67time_gap:0 id_gap:48
seq: _20_11_19_18_13
09:30:0425.58time_gap:0 id_gap:17
11:26:2526.3time_gap:0 id_gap:703
13:30:0126.69time_gap:0 id_gap:826
seq: _23_13_14_14_13
10:00:0025.47time_gap:0 id_gap:297
10:34:3826.01time_gap:0 id_gap:31
seq: _18_13_13_14_22
09:41:2525.25time_gap:0
10:50:4926.15time_gap:0
seq: _11_19_16_15
10:07:1625.6time_gap:0 id_gap:96
13:31:1627.2time_gap:0 id_gap:592
seq: _13_15_22_57
10:29:0525.88time_gap:0 id_gap:22
13:30:0126.69time_gap:0
seq: _15_32_12_25
10:44:5726.1time_gap:0 id_gap:21
13:30:0026.66time_gap:0 id_gap:60
seq: _20_44_28_29
11:26:2526.3time_gap:0 id_gap:10
13:08:2826.46time_gap:1 id_gap:237
seq: _26_16_22_25
13:12:5026.51time_gap:0 id_gap:11
13:40:5026.84time_gap:0 id_gap:19
seq: _16_36_15_23
13:30:5127.2time_gap:0 id_gap:511
13:31:1427.2time_gap:1 id_gap:354
seq: _22_22_19
09:59:3125.41time_gap:0 id_gap:86
10:34:3725.96time_gap:0 id_gap:88
seq: _30_18_31
10:29:0525.88time_gap:0
11:26:0026.18time_gap:0 id_gap:188
seq: _11_36_33
10:34:3826.0time_gap:0 id_gap:18
14:44:0727.11time_gap:0
seq: _26_46_38
10:19:1325.78time_gap:0
13:30:0126.69time_gap:0 id_gap:34
seq: _33_12_15
13:30:0026.66time_gap:0
13:30:1727.42time_gap:0
seq: _16_30_13
11:26:0426.24time_gap:1 id_gap:287
13:31:0927.19time_gap:0 id_gap:391
seq: _48_17_20
10:34:3926.08time_gap:0 id_gap:32
13:30:0126.69time_gap:0
seq: _32_16_24
10:53:0726.16time_gap:0 id_gap:155
13:30:0126.68time_gap:0
seq: _34_12_21
11:24:5126.18time_gap:0
13:30:0026.66time_gap:0 id_gap:10
seq: _21_27_12
11:26:2226.31time_gap:0 id_gap:12
13:25:2426.59time_gap:1 id_gap:502
13:30:5227.2time_gap:0 id_gap:363
seq: _13_35_22
13:30:0126.68time_gap:0 id_gap:10
13:34:0527.56time_gap:0 id_gap:115
seq: _21_39
09:30:3225.69time_gap:0 id_gap:69
09:31:5625.65time_gap:0 id_gap:45
10:44:5726.1time_gap:0 id_gap:23
seq: _23_37
09:38:4025.31time_gap:0 id_gap:101
10:34:3826.0time_gap:0 id_gap:76
13:32:2627.32time_gap:0 id_gap:572
seq: _96_13
10:31:0625.8time_gap:0
11:26:4526.47time_gap:1 id_gap:992
13:37:3527.13time_gap:3 id_gap:95
------卖出------

sell seq: _59_35_14_17_19_21
13:31:2927.22time_gap:0 id_gap:168
14:47:1326.92time_gap:0 id_gap:332
sell seq: _16_11_14_14_13_13
13:31:4527.29time_gap:0
14:14:5626.93time_gap:3 id_gap:19
sell seq: _23_15_12_30_18
10:25:4025.89time_gap:1 id_gap:52
14:26:0526.95time_gap:0 id_gap:59
sell seq: _12_25_11_17
10:12:2925.68time_gap:0 id_gap:15
13:47:3926.87time_gap:0 id_gap:305
sell seq: _15_31_21_19
09:45:2225.3time_gap:0 id_gap:103
13:32:3927.32time_gap:1 id_gap:591
13:35:3727.26time_gap:0 id_gap:251
sell seq: _37_24_21_18
09:40:3325.27time_gap:0 id_gap:253
13:34:1027.5time_gap:0 id_gap:117
sell seq: _24_21_18_11
13:00:1026.59time_gap:0 id_gap:360
13:35:0027.35time_gap:0 id_gap:69
sell seq: _19_18_16_12
13:00:0226.66time_gap:0
13:01:0026.65time_gap:0 id_gap:810
sell seq: _38_27_13_11
13:36:1327.22time_gap:0 id_gap:102
13:54:5126.88time_gap:0 id_gap:10
sell seq: _30_14_28
09:30:3925.73time_gap:1
13:08:2926.45time_gap:0 id_gap:596
sell seq: _23_16_23
10:12:2225.71time_gap:0 id_gap:59
13:31:4527.28time_gap:1 id_gap:86
14:14:3426.91time_gap:0 id_gap:56
sell seq: _37_24_21
................................................................... (total: 79)

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:678 regularGap 252.0


seq: _18_23_18_22_19_17_20
09:30:3717.25time_gap:0 id_gap:184
09:30:3717.25time_gap:0 id_gap:70
seq: _11_11_26_19_71_26
09:37:0817.09time_gap:0 id_gap:37
11:28:4517.51time_gap:0
seq: _23_23_20_20_16_24
09:30:3417.22time_gap:0 id_gap:88
09:30:3717.25time_gap:0 id_gap:179
seq: _133_55_91_15_23_169
13:51:5018.9time_gap:0 id_gap:80
14:43:2918.7time_gap:0 id_gap:206
seq: _14_37_14_24_22
09:31:2817.23time_gap:0 id_gap:219
09:33:0917.08time_gap:0 id_gap:115
seq: _46_67_15_16_22
13:04:3517.58time_gap:0 id_gap:51
13:30:5419.2time_gap:0 id_gap:158
seq: _17_14_25_14_21
09:31:4217.11time_gap:0 id_gap:185
09:43:0517.0time_gap:0 id_gap:43
seq: _18_14_50_39_18
09:39:1116.99time_gap:0 id_gap:19
09:51:5016.6time_gap:0
seq: _18_24_24_65
10:36:0517.37time_gap:0
13:07:1617.71time_gap:0
seq: _11_40_15_31
10:24:0917.39time_gap:0
13:00:3317.6time_gap:0
seq: _49_20_36_12
11:25:5817.41time_gap:0
13:30:3419.0time_gap:0 id_gap:63
seq: _19_17_19_81
09:30:0617.45time_gap:0
11:28:4417.51time_gap:0 id_gap:12
seq: _14_36_24_24
09:39:1217.01time_gap:0 id_gap:72
10:24:0717.36time_gap:0 id_gap:43
seq: _51_136_41_31
10:23:4617.34time_gap:3 id_gap:56
10:24:0017.34time_gap:0 id_gap:221
seq: _13_36_13_25
09:31:2017.27time_gap:0 id_gap:66
09:34:3517.06time_gap:0 id_gap:13
seq: _24_24_21_20
09:30:3717.22time_gap:0 id_gap:68
09:30:3817.25time_gap:0 id_gap:176
seq: _13_35_13_27
09:31:5317.21time_gap:0 id_gap:41
13:07:1417.7time_gap:0 id_gap:19
seq: _12_17_45_17
10:19:0517.1time_gap:0 id_gap:26
13:23:2117.64time_gap:0
seq: _25_48_11_39
13:24:0517.77time_gap:0
14:47:0418.94time_gap:0 id_gap:227
seq: _132_55_23_91
13:55:1418.9time_gap:0 id_gap:69
14:44:4118.8time_gap:0 id_gap:133
seq: _14_109_13
09:30:0117.4time_gap:0 id_gap:106
09:30:4317.33time_gap:0 id_gap:76
seq: _40_67_42
09:30:0117.37time_gap:0 id_gap:143
09:36:4217.0time_gap:1
seq: _67_57_79
09:30:3817.22time_gap:0
09:30:5217.37time_gap:0 id_gap:26
seq: _42_29_19
09:35:3717.08time_gap:0 id_gap:31
11:26:2817.4time_gap:0 id_gap:16
seq: _61_41_28
09:30:0917.44time_gap:0 id_gap:214
09:50:0516.76time_gap:0 id_gap:115
seq: _13_69_17
09:30:0517.45time_gap:0
13:29:0218.97time_gap:1 id_gap:190
seq: _75_13_21
09:31:2517.26time_gap:0 id_gap:31
13:31:4019.69time_gap:0 id_gap:205
seq: _33_33_40
09:32:5317.03time_gap:0
09:32:5317.03time_gap:1
seq: _73_54
09:31:0717.5time_gap:0 id_gap:32
09:48:0716.96time_gap:0 id_gap:12
13:34:2819.45time_gap:1 id_gap:31
seq: _73_27
09:30:0717.51time_gap:0
13:31:1319.38time_gap:0 id_gap:193
14:50:0618.88time_gap:0 id_gap:136
seq: _51_51
09:30:0617.45time_gap:0
09:32:0617.24time_gap:0
13:00:3417.61time_gap:0
seq: _42_57
09:51:5116.65time_gap:0
09:52:0016.51time_gap:0
13:22:0217.6time_gap:0
14:00:4719.01time_gap:1 id_gap:194
------卖出------

sell seq: _13_17_17_46_36
10:05:1616.95time_gap:0 id_gap:97
10:54:2917.74time_gap:0 id_gap:20
sell seq: _14_38_13_30
10:55:0917.72time_gap:0
13:28:4318.77time_gap:0 id_gap:12
sell seq: _19_11_67
09:30:2217.25time_gap:0 id_gap:35
13:34:1119.77time_gap:0 id_gap:109
sell seq: _40_37_19
09:30:3717.22time_gap:0 id_gap:19
09:30:5617.51time_gap:0
sell seq: _27_12_82
10:26:0517.49time_gap:0
10:49:4317.54time_gap:0
sell seq: _100_32_11
09:48:3416.89time_gap:0 id_gap:15
09:51:1616.7time_gap:0 id_gap:16
sell seq: _13_13_107
13:29:0618.98time_gap:0
13:29:1219.0time_gap:0 id_gap:41
sell seq: _92_13
09:30:2217.29time_gap:0 id_gap:17
09:32:1917.16time_gap:0
10:02:1316.65time_gap:0
sell seq: _59_59
09:32:2217.17time_gap:0 id_gap:15
09:37:0316.98time_gap:0 id_gap:38
09:37:1617.1time_gap:0
sell seq: _106_88
10:14:2616.78time_gap:0 id_gap:29
13:05:4217.59time_gap:0 id_gap:11
14:15:3618.83time_gap:0
sell seq: _13_86
................................................................... (total: 27)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:670 regularGap 1000


seq: _26_15_14_11_12_17_16_21_15
10:41:5516.03time_gap:0 id_gap:120
13:57:5716.28time_gap:0 id_gap:68
seq: _22_18_22_11_11_24_12_14
10:58:1616.1time_gap:3 id_gap:25
14:55:1416.36time_gap:0 id_gap:33
seq: _13_18_22_18_22_11
13:49:2816.1time_gap:0
13:57:0016.15time_gap:0 id_gap:24
seq: _15_44_18_32_17_24
14:03:5416.25time_gap:0 id_gap:184
14:21:0516.28time_gap:0 id_gap:12
seq: _16_14_26_18_61
10:43:3716.02time_gap:1 id_gap:477
10:56:5216.11time_gap:1 id_gap:269
seq: _26_26_25_26
09:35:0115.92time_gap:0 id_gap:135
13:09:1116.2time_gap:1 id_gap:30
seq: _302_15_25_13
13:04:2016.23time_gap:1 id_gap:820
13:35:5516.2time_gap:0 id_gap:39
seq: _78_23_22_22
10:54:1316.11time_gap:0 id_gap:32
11:19:4316.17time_gap:0 id_gap:26
seq: _15_13_15_72
11:26:2716.18time_gap:0
13:56:3616.13time_gap:0 id_gap:74
seq: _23_37_30_25
09:52:5315.82time_gap:1 id_gap:962
10:32:5815.95time_gap:0 id_gap:24
seq: _18_30_35_18
09:48:0215.87time_gap:1 id_gap:98
11:26:0016.17time_gap:0 id_gap:40
seq: _30_38_33
10:46:5116.04time_gap:0
13:57:2516.23time_gap:0
seq: _16_33_58
10:14:0215.92time_gap:0
10:47:3016.05time_gap:1 id_gap:15
seq: _31_29_43
11:26:3416.2time_gap:0
14:12:5616.24time_gap:1 id_gap:882
seq: _26_62_29
13:35:5516.2time_gap:0 id_gap:102
14:21:0516.28time_gap:0
seq: _20_17_61
13:35:5516.2time_gap:0
14:21:0516.28time_gap:0 id_gap:43
seq: _32_45_21
10:43:4616.02time_gap:0 id_gap:179
10:56:5316.11time_gap:0 id_gap:156
seq: _52_39_16
13:57:1816.18time_gap:0 id_gap:61
13:57:2516.23time_gap:0
seq: _77_73_71
14:19:5816.28time_gap:0 id_gap:63
14:26:2716.3time_gap:0 id_gap:34
seq: _32_32_32
09:33:4615.98time_gap:1
13:25:3616.16time_gap:1 id_gap:152
seq: _32_41_23
10:17:5015.92time_gap:0 id_gap:929
13:56:5016.15time_gap:0 id_gap:27
seq: _34_53_17
09:50:1115.88time_gap:1
13:52:2716.13time_gap:0 id_gap:165
seq: _63_12_71
10:58:4716.12time_gap:0
11:14:0016.13time_gap:0 id_gap:375
seq: _14_101_14
11:14:2216.15time_gap:0
14:02:0016.26time_gap:0 id_gap:254
seq: _54_54_22
09:53:0515.81time_gap:0 id_gap:14
13:56:5816.16time_gap:0 id_gap:59
seq: _23_59_18
11:26:2616.17time_gap:1 id_gap:142
11:26:2716.17time_gap:0
seq: _17_77_37
13:57:5616.26time_gap:0 id_gap:10
13:57:5916.22time_gap:0 id_gap:213
seq: _53_57
09:51:5315.82time_gap:0
10:50:0016.07time_gap:0 id_gap:57
14:26:2716.3time_gap:0 id_gap:23
14:28:3216.3time_gap:0 id_gap:56
seq: _71_73
09:51:4315.82time_gap:0
09:52:0515.82time_gap:1
11:26:3416.2time_gap:0
seq: _98_11
10:13:3715.95time_gap:0 id_gap:178
10:52:5116.11time_gap:0 id_gap:17
11:14:2216.15time_gap:0 id_gap:44
13:57:2516.2time_gap:0 id_gap:450
seq: _38_73
11:14:2116.15time_gap:0 id_gap:313
13:57:2516.23time_gap:0
14:19:5816.26time_gap:0 id_gap:20
seq: _56_56
09:51:4315.83time_gap:0
14:15:4916.5time_gap:0
14:20:3716.51time_gap:0
14:27:1116.45time_gap:0
14:29:1916.28time_gap:0
14:37:4216.57time_gap:0
14:53:1016.55time_gap:0
------卖出------

sell seq: _23_24_22_22_33_22_28
14:01:4316.25time_gap:0
14:13:3216.25time_gap:3
sell seq: _28_18_29_22
14:10:1416.23time_gap:0 id_gap:42
14:32:1516.32time_gap:0
sell seq: _56_56_56
09:31:4116.04time_gap:0 id_gap:106
10:22:2315.94time_gap:0
10:23:4815.96time_gap:3 id_gap:746
sell seq: _24_26_82
09:32:5115.97time_gap:1 id_gap:503
13:36:1516.19time_gap:0
sell seq: _16_31_163
09:50:5415.87time_gap:0 id_gap:40
09:56:4415.89time_gap:0 id_gap:57
sell seq: _37_30_32
09:49:3315.87time_gap:0 id_gap:902
14:00:1716.21time_gap:0
sell seq: _33_50_44
13:38:0416.16time_gap:0 id_gap:13
13:58:0916.25time_gap:1
sell seq: _34_49_19
13:00:0316.2time_gap:0 id_gap:33
14:44:5016.35time_gap:0 id_gap:90
sell seq: _19_45_31
14:25:2516.35time_gap:0
14:44:5016.35time_gap:0
sell seq: _56_43
09:42:4915.93time_gap:1 id_gap:138
10:14:0015.79time_gap:0
13:02:3116.18time_gap:0
sell seq: _56_56
................................................................... (total: 39)

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:668 regularGap 1000


seq: _17_48_11_18_19_13_29_17_14_33_28
10:36:2524.03time_gap:0 id_gap:89
10:47:3624.37time_gap:0 id_gap:96
seq: _15_14_17_17_21_24
09:30:0123.8time_gap:0 id_gap:11
14:05:1425.2time_gap:0 id_gap:71
seq: _22_27_30_21_16_16
09:49:0423.25time_gap:0 id_gap:113
10:46:0124.33time_gap:0 id_gap:370
seq: _14_20_22_21_15
09:43:4023.53time_gap:0
09:49:0423.25time_gap:0 id_gap:444
seq: _574_156_87_255_622
11:26:0825.0time_gap:0 id_gap:94
13:47:2425.0time_gap:0 id_gap:187
seq: _17_27_14_11
10:20:0723.8time_gap:1 id_gap:794
10:44:4024.35time_gap:0
seq: _12_14_21_19
10:25:4124.0time_gap:0 id_gap:854
14:06:4225.15time_gap:1 id_gap:309
seq: _42_42_29_29
09:58:2723.34time_gap:0 id_gap:129
13:50:0024.88time_gap:0 id_gap:401
seq: _31_17_51_125
13:27:5724.95time_gap:0 id_gap:36
13:40:3024.77time_gap:1 id_gap:62
seq: _46_48_15_15
13:51:2125.1time_gap:1 id_gap:577
13:51:2425.1time_gap:0 id_gap:540
seq: _28_24_15_26
13:01:2425.16time_gap:0 id_gap:468
13:54:5025.64time_gap:1 id_gap:536
seq: _56_18_14
10:06:2223.66time_gap:0 id_gap:122
10:10:5923.68time_gap:0 id_gap:16
seq: _21_38_23
10:19:3623.7time_gap:0 id_gap:40
14:00:1425.5time_gap:0 id_gap:44
seq: _30_13_41
09:47:1923.37time_gap:0 id_gap:228
14:00:4425.45time_gap:0 id_gap:45
seq: _12_14_34
13:52:0025.31time_gap:0 id_gap:217
14:55:5525.15time_gap:0 id_gap:161
seq: _38_28
10:06:2423.66time_gap:0 id_gap:275
13:00:3925.32time_gap:0 id_gap:272
13:02:4425.24time_gap:0 id_gap:637
13:02:4425.24time_gap:0 id_gap:495
14:00:4425.45time_gap:0
seq: _41_36
09:30:3623.89time_gap:0 id_gap:35
13:04:3525.2time_gap:0 id_gap:80
14:54:2325.13time_gap:1 id_gap:532
seq: _37_81
10:54:1824.59time_gap:0 id_gap:321
10:58:2324.39time_gap:0 id_gap:85
11:28:0525.02time_gap:0 id_gap:64
seq: _36_77
10:51:1924.43time_gap:0 id_gap:186
10:55:3224.62time_gap:0 id_gap:67
10:56:2824.6time_gap:0 id_gap:55
10:57:5424.41time_gap:0 id_gap:60
11:05:3924.39time_gap:0 id_gap:160
11:06:5524.55time_gap:0 id_gap:63
11:08:3024.52time_gap:0 id_gap:29
13:54:1425.43time_gap:0
seq: _42_64
11:28:2125.0time_gap:0 id_gap:66
11:28:2925.0time_gap:1
14:46:2125.22time_gap:0 id_gap:431
------卖出------

sell seq: _13_14_13_16_13_11_11
10:40:3424.18time_gap:0 id_gap:166
13:40:3424.73time_gap:1 id_gap:675
sell seq: _18_17_14_21_13_19
10:08:1223.65time_gap:0 id_gap:177
10:38:1724.03time_gap:1 id_gap:343
sell seq: _20_13_12_15_16
09:39:4823.53time_gap:0 id_gap:223
10:46:0824.32time_gap:0 id_gap:250
10:51:1924.42time_gap:0 id_gap:169
sell seq: _14_21_13_19
09:44:0423.53time_gap:0 id_gap:164
11:28:2224.95time_gap:0 id_gap:59
sell seq: _30_11_23_14
09:30:3723.85time_gap:0
10:11:4623.76time_gap:0 id_gap:25
sell seq: _29_19_19_19
10:09:5323.74time_gap:1 id_gap:15
10:42:3324.21time_gap:0 id_gap:65
sell seq: _32_11_12_38
09:51:0923.19time_gap:0 id_gap:726
11:16:0524.67time_gap:0 id_gap:401
sell seq: _14_11_16_25
10:38:5824.18time_gap:0
13:54:5825.66time_gap:0 id_gap:75
sell seq: _20_14_13_14
11:23:0724.66time_gap:0
11:26:2925.08time_gap:0
sell seq: _12_39_27
09:32:5123.55time_gap:0
10:08:1223.65time_gap:0 id_gap:178
sell seq: _14_45_11
10:19:0123.71time_gap:0 id_gap:62
13:52:3825.53time_gap:1 id_gap:614
sell seq: _26_25_26
................................................................... (total: 44)

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:651 regularGap 20


seq: _12_24_26_27_21_20_14_27_23_24_22
13:55:118.6time_gap:0
14:23:128.66time_gap:0
seq: _21_26_18_22_21_25_23_12_26_16_25
14:16:538.53time_gap:1 id_gap:10
14:26:038.68time_gap:0
seq: _22_16_18_21_17_20_21_18_19_12
14:06:078.61time_gap:0
14:21:448.6time_gap:0
seq: _23_18_26_20_23_24_21_27_24
14:00:008.6time_gap:0 id_gap:20
14:24:528.65time_gap:0
seq: _31_14_28_32_25_24_19_13_20
14:00:058.57time_gap:0
14:09:578.49time_gap:0
seq: _109_57_102_24
09:59:148.4time_gap:0
09:59:178.41time_gap:0
seq: _106_20_59
14:14:028.53time_gap:0
14:48:048.6time_gap:0
seq: _153_22_18
09:52:098.12time_gap:0
09:59:168.41time_gap:0
seq: _19_158_16
09:31:538.34time_gap:0 id_gap:10
09:46:268.1time_gap:0 id_gap:16
seq: _208_17
11:20:498.72time_gap:0 id_gap:18
13:29:018.78time_gap:0 id_gap:10
14:14:028.53time_gap:0 id_gap:12
------卖出------

sell seq: _19_21_13_19_19_20_24_13_12_14_14
10:05:018.44time_gap:0
10:05:018.41time_gap:0
sell seq: _18_14_19_16_18_16_22_18_21_21_12
10:10:448.42time_gap:0
10:11:328.46time_gap:0 id_gap:14
10:15:028.4time_gap:0
10:16:228.38time_gap:0
sell seq: _19_16_21_17_22_22_12_19_21_13_14
09:56:468.27time_gap:0
10:10:188.42time_gap:0
sell seq: _21_24_20_26_26_24_43_14_18_23_27
10:09:028.35time_gap:0
10:10:378.42time_gap:0 id_gap:11
sell seq: _18_25_30_17_15_22_21_27_12_17_26
09:56:428.26time_gap:0
10:10:448.42time_gap:0
sell seq: _23_23_26_24_17_27_21_24_14_24_27
09:56:528.31time_gap:0
10:24:018.38time_gap:0
10:26:268.3time_gap:0
sell seq: _27_21_24_14_24_27_22_26_26_23_15
10:26:278.31time_gap:0
10:27:038.27time_gap:0
sell seq: _34_19_21_21_13_19_12_15_26_14_16
09:56:478.3time_gap:0
09:56:478.3time_gap:0
sell seq: _27_20_25_12_23_15_22_15_20_13_18
09:56:218.28time_gap:1
09:56:478.27time_gap:0
sell seq: _19_18_21_16_22_19_17_29_19
10:05:018.41time_gap:0
10:24:008.38time_gap:0
sell seq: _26_19_26_20_16_35_21_22_17
................................................................... (total: 64)

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:635 regularGap 1000


seq: _17_10_11_13_16
09:30:5249.91time_gap:0 id_gap:158
09:32:0150.5time_gap:0 id_gap:28
seq: _10_11_10_17
09:30:2549.49time_gap:0 id_gap:37
09:30:3249.55time_gap:0 id_gap:842
seq: _13_13_10
09:30:0548.58time_gap:0
09:36:4951.23time_gap:0
14:52:2452.41time_gap:0
seq: _18_11_16
09:30:4849.62time_gap:0
11:06:4552.6time_gap:0 id_gap:12
seq: _10_11_13
09:31:1950.2time_gap:0 id_gap:632
09:32:5250.6time_gap:0 id_gap:60
seq: _23_14_18
09:33:1950.64time_gap:0 id_gap:31
13:28:4652.5time_gap:0
seq: _18_18_18
09:41:0351.99time_gap:0 id_gap:326
13:34:0552.34time_gap:0 id_gap:42
14:26:3452.4time_gap:0 id_gap:76
seq: _12_12_12
13:35:0452.68time_gap:1 id_gap:671
14:46:1852.4time_gap:0
seq: _13_21
09:30:0748.59time_gap:0
09:30:4849.61time_gap:0 id_gap:276
09:31:4750.48time_gap:3
09:32:0150.51time_gap:0
09:32:5050.69time_gap:0 id_gap:43
09:34:1150.98time_gap:0
10:55:4953.2time_gap:0 id_gap:65
11:14:3853.01time_gap:0
seq: _19_12
09:51:3952.32time_gap:0 id_gap:17
09:52:5252.25time_gap:0 id_gap:92
11:00:5852.55time_gap:3 id_gap:61
13:45:0553.02time_gap:0
13:53:2452.78time_gap:0
14:41:2752.64time_gap:1 id_gap:80
seq: _17_23
09:31:3550.66time_gap:0
09:40:1151.7time_gap:0 id_gap:78
14:38:5652.93time_gap:0
seq: _16_14
09:32:0850.65time_gap:0
13:44:4753.09time_gap:0
14:43:1352.75time_gap:0
seq: _29_14
09:31:5450.51time_gap:0 id_gap:119
09:34:2051.45time_gap:0 id_gap:118
11:25:3452.15time_gap:0
seq: _23_13
09:34:2651.44time_gap:1 id_gap:77
09:36:4751.31time_gap:0 id_gap:107
09:45:1952.52time_gap:0
seq: _17_19
09:32:4750.54time_gap:0
09:33:3451.09time_gap:0 id_gap:196
09:54:1053.34time_gap:0
09:55:5053.03time_gap:0 id_gap:38
13:35:4252.44time_gap:0 id_gap:65
13:37:5752.4time_gap:0 id_gap:44
13:49:4952.41time_gap:0 id_gap:924
13:49:5052.42time_gap:0 id_gap:15
14:27:0253.17time_gap:0
seq: _14_26
09:35:4750.99time_gap:0
11:27:0052.3time_gap:0 id_gap:69
14:43:2852.91time_gap:0
14:43:5752.87time_gap:0
seq: _17_16
14:37:2953.0time_gap:0
14:44:1452.92time_gap:0 id_gap:68
14:46:1752.41time_gap:0
------卖出------

sell seq: _12_11_12_12
09:30:3249.53time_gap:0 id_gap:14
09:37:4851.86time_gap:1
09:44:0053.26time_gap:0 id_gap:30
sell seq: _10_12_11
09:32:5050.68time_gap:1
09:34:4451.47time_gap:0 id_gap:14
sell seq: _14_13_11
09:31:5050.58time_gap:0 id_gap:97
09:32:4150.74time_gap:0 id_gap:506
sell seq: _13_13_17
09:33:1350.46time_gap:0 id_gap:347
09:40:5051.89time_gap:1 id_gap:21
10:11:3752.5time_gap:0 id_gap:248
sell seq: _16_16
09:30:1148.91time_gap:0 id_gap:160
09:33:3451.08time_gap:0 id_gap:290
14:51:4952.55time_gap:0 id_gap:23
sell seq: _13_21
09:30:3049.49time_gap:0 id_gap:78
09:34:1150.97time_gap:0
13:53:2452.78time_gap:0
sell seq: _13_26
09:32:0150.5time_gap:0 id_gap:34
09:32:2050.65time_gap:0
09:37:4651.84time_gap:0 id_gap:256
sell seq: _16_18
09:32:0150.5time_gap:0 id_gap:149
09:45:0752.46time_gap:1 id_gap:176
09:46:4152.48time_gap:0 id_gap:80
14:15:1852.7time_gap:0 id_gap:81
sell seq: _18_12
................................................................... (total: 55)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:618 regularGap 20


seq: _9_35_11_14
10:34:4457.38time_gap:0 id_gap:14
14:02:2158.5time_gap:0
seq: _14_10_10_12
13:42:3958.6time_gap:0
14:02:2158.5time_gap:0 id_gap:11
seq: _19_16_10
09:37:4457.27time_gap:0
13:44:1858.5time_gap:0
14:02:2158.5time_gap:0
seq: _14_20_14
09:30:0757.37time_gap:1
13:38:1659.26time_gap:0
seq: _10_14_14
09:47:4556.88time_gap:0
10:20:4257.44time_gap:0 id_gap:20
13:44:1858.5time_gap:0
13:57:0658.95time_gap:0
seq: _14_18_16
09:58:2657.01time_gap:0
13:41:3958.5time_gap:0 id_gap:10
seq: _43_32_10
09:45:4956.89time_gap:0
09:49:0456.91time_gap:0
seq: _10_22_16
11:04:0357.95time_gap:0
13:00:0659.11time_gap:0
13:43:1358.5time_gap:0
seq: _23_17_41
14:02:2158.5time_gap:0
14:02:2158.5time_gap:0
seq: _10_12_16
13:28:4359.0time_gap:0
13:48:2058.6time_gap:0
seq: _12_12_10
13:38:1659.26time_gap:0
13:47:3158.7time_gap:0
seq: _12_19
09:47:0256.84time_gap:0
11:00:0857.83time_gap:0
11:25:4158.21time_gap:0
seq: _19_16
10:29:0757.69time_gap:0
11:27:1558.45time_gap:0
13:37:3758.94time_gap:0
13:37:4959.11time_gap:0 id_gap:19
13:37:5059.04time_gap:0 id_gap:15
seq: _19_9
09:46:5256.74time_gap:1
10:19:2057.29time_gap:0
13:28:4359.0time_gap:0
seq: _14_18
09:30:0757.3time_gap:0
09:30:1257.1time_gap:0
10:29:0757.69time_gap:0
11:04:0357.92time_gap:0
11:06:1858.07time_gap:0
13:42:1458.6time_gap:0
13:42:5958.5time_gap:0
13:45:1458.7time_gap:0 id_gap:15
seq: _13_16
10:16:0957.18time_gap:0
10:20:4557.5time_gap:0 id_gap:18
11:04:4357.99time_gap:0
11:27:5058.6time_gap:0
13:20:1158.8time_gap:0 id_gap:10
13:37:3758.9time_gap:0 id_gap:14
13:49:0458.57time_gap:0
14:47:0358.84time_gap:0
seq: _11_21
09:31:1057.46time_gap:0 id_gap:10
09:47:4556.88time_gap:0
14:15:4558.42time_gap:0
seq: _32_14
10:27:4657.48time_gap:0
10:43:5057.7time_gap:0
13:38:2459.33time_gap:0
seq: _14_26
10:29:3957.77time_gap:0
13:42:4158.6time_gap:0
14:02:2158.5time_gap:0
seq: _14_14
13:38:1659.26time_gap:0
14:02:2158.5time_gap:0
14:02:2458.5time_gap:0
seq: _37_12
10:24:4257.34time_gap:0
10:58:2057.96time_gap:0
14:19:0658.44time_gap:0
seq: _12_24
10:16:1857.19time_gap:0
11:05:1158.0time_gap:0
13:38:0059.24time_gap:0
seq: _12_26
09:49:0456.91time_gap:0
13:38:0059.23time_gap:0
14:02:2158.5time_gap:0
seq: _12_37
10:52:1957.89time_gap:0
13:57:2858.95time_gap:0
14:53:4258.89time_gap:0
------卖出------

sell seq: _11_10_37_17
13:00:1259.09time_gap:0 id_gap:10
13:38:1659.26time_gap:0 id_gap:13
sell seq: _13_15_9
09:55:1557.25time_gap:0 id_gap:17
10:50:4357.94time_gap:0
10:50:4457.94time_gap:0 id_gap:16
sell seq: _14_16_16
09:40:0757.22time_gap:0 id_gap:12
10:50:4357.9time_gap:0
sell seq: _18_16_12
13:37:4959.11time_gap:3 id_gap:19
14:26:0358.86time_gap:0
sell seq: _12_22
10:16:1557.19time_gap:0
10:32:2157.48time_gap:0
13:37:5259.09time_gap:0 id_gap:16
14:17:4058.41time_gap:0
14:47:0358.8time_gap:0
sell seq: _17_14
09:40:0357.23time_gap:0
10:09:4657.35time_gap:1 id_gap:15
11:04:0357.92time_gap:0
13:00:1059.11time_gap:0 id_gap:15
13:38:1359.22time_gap:0
13:47:3658.7time_gap:0 id_gap:18
sell seq: _19_11
................................................................... (total: 61)

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:617 regularGap 1000


seq: _15_13_15_18_15_12_14_15_12_18
13:35:1726.15time_gap:0
13:43:5825.96time_gap:0 id_gap:10
seq: _16_14_16_13_11_16_12
09:30:2525.18time_gap:1 id_gap:12
09:59:1025.23time_gap:0 id_gap:16
seq: _11_13_20_12_12_14
09:31:2125.42time_gap:0 id_gap:11
13:34:2826.12time_gap:0 id_gap:694
seq: _12_11_11_13_15_13
10:02:1325.65time_gap:0 id_gap:10
10:05:0225.55time_gap:0
seq: _16_12_18_29_13
11:29:0825.59time_gap:0 id_gap:182
13:49:2725.8time_gap:0 id_gap:42
seq: _27_19_24_22_13
10:21:3625.84time_gap:0 id_gap:861
11:27:1225.61time_gap:0 id_gap:38
seq: _34_17_19_16
10:16:3925.44time_gap:0 id_gap:50
10:31:3125.93time_gap:0 id_gap:166
seq: _21_23_24_20
13:26:5026.0time_gap:0 id_gap:47
13:30:1225.99time_gap:0
seq: _17_21_26
09:59:0625.2time_gap:0 id_gap:20
14:01:2726.38time_gap:0 id_gap:13
seq: _41_41_41
10:19:4325.66time_gap:0 id_gap:92
10:20:2925.88time_gap:0 id_gap:51
10:20:2925.88time_gap:0 id_gap:36
seq: _20_22_21
10:20:1625.8time_gap:0 id_gap:301
10:31:3125.9time_gap:1 id_gap:562
seq: _12_20_41
11:29:3925.59time_gap:0 id_gap:420
13:49:1425.83time_gap:0
seq: _38_38_39
10:20:2925.85time_gap:0 id_gap:811
10:20:2925.85time_gap:0 id_gap:89
seq: _48_43_11
13:28:2625.99time_gap:0 id_gap:45
13:30:1125.99time_gap:0 id_gap:36
seq: _47_43_11
10:23:1225.98time_gap:0
10:23:1225.97time_gap:0 id_gap:23
seq: _24_20_36
10:33:4226.25time_gap:1 id_gap:930
10:48:3626.15time_gap:0 id_gap:30
seq: _25_26_32
13:32:4826.04time_gap:0
13:34:4226.11time_gap:0 id_gap:11
seq: _25_14_27
10:38:3026.29time_gap:0 id_gap:337
14:09:2326.86time_gap:0 id_gap:927
seq: _44_29
09:53:1225.07time_gap:0 id_gap:49
10:19:4325.67time_gap:0 id_gap:47
10:20:2525.82time_gap:0 id_gap:180
seq: _23_51
09:59:0725.22time_gap:0 id_gap:407
10:12:4225.42time_gap:0
10:32:2126.01time_gap:0
seq: _39_33
09:31:0925.38time_gap:0 id_gap:883
10:24:3726.15time_gap:1 id_gap:29
10:32:2026.0time_gap:0
seq: _37_27
10:00:5725.39time_gap:0 id_gap:904
14:01:3726.5time_gap:0 id_gap:111
14:07:4826.57time_gap:0 id_gap:718
14:17:0626.81time_gap:0
seq: _41_34
13:24:4825.82time_gap:0 id_gap:243
14:01:2426.33time_gap:0
14:01:2726.38time_gap:0 id_gap:10
seq: _43_17
14:01:1026.19time_gap:0
14:35:3626.46time_gap:0
14:44:0026.61time_gap:0 id_gap:447
seq: _33_28
09:41:1924.79time_gap:0 id_gap:319
13:13:3025.84time_gap:0 id_gap:691
13:29:0725.98time_gap:0
seq: _73_18
10:03:0225.64time_gap:0 id_gap:45
10:05:0525.54time_gap:0 id_gap:55
14:43:3126.6time_gap:1 id_gap:872
seq: _12_47
10:34:0626.28time_gap:0 id_gap:188
10:40:4126.29time_gap:0 id_gap:682
14:09:2026.86time_gap:0 id_gap:552
------卖出------

sell seq: _13_11_13_13_13_13
10:33:3926.24time_gap:1 id_gap:26
10:33:4126.24time_gap:0 id_gap:127
sell seq: _12_12_14_11_13
09:44:1024.9time_gap:0 id_gap:14
10:24:5726.17time_gap:1
13:21:3925.78time_gap:0
sell seq: _17_12_26_16_20
10:03:0025.57time_gap:0 id_gap:231
14:09:2326.85time_gap:0 id_gap:43
sell seq: _15_17_17_17_30
10:38:3026.29time_gap:1 id_gap:17
11:27:5225.61time_gap:1 id_gap:709
sell seq: _12_22_12_19_15
13:05:3025.68time_gap:0 id_gap:69
13:14:0425.85time_gap:0
sell seq: _18_19_19_19_19
11:26:1425.75time_gap:0 id_gap:53
11:26:1425.75time_gap:0 id_gap:100
sell seq: _13_14_20_15_12
11:26:0325.78time_gap:0 id_gap:10
14:13:0426.96time_gap:0 id_gap:44
sell seq: _16_16_29_20
09:30:1825.19time_gap:1 id_gap:12
10:09:4625.39time_gap:0 id_gap:23
sell seq: _15_23_12_13
09:30:2125.19time_gap:1
14:02:0826.64time_gap:0 id_gap:24
sell seq: _13_14_20_15
10:18:3525.62time_gap:0
13:21:3925.78time_gap:0 id_gap:20
sell seq: _13_13_17_16
10:34:0126.27time_gap:0 id_gap:215
14:09:2326.86time_gap:0
sell seq: _14_18_17_25
................................................................... (total: 103)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:616 regularGap 179.0


seq: _16_14_17_18_17_18_13
09:30:5136.38time_gap:0 id_gap:24
10:46:4835.49time_gap:0 id_gap:61
seq: _18_14_11_14_13
09:36:0036.02time_gap:0 id_gap:165
11:20:3635.85time_gap:0 id_gap:65
seq: _13_16_12_29
09:30:0237.5time_gap:0 id_gap:17
09:33:2336.04time_gap:1 id_gap:15
seq: _13_41_16_13
09:31:1636.58time_gap:0
14:48:3335.56time_gap:0 id_gap:116
seq: _12_12_11_13
09:35:1635.88time_gap:0 id_gap:86
10:46:4835.49time_gap:3 id_gap:144
seq: _12_12_22_29
14:49:0435.63time_gap:0 id_gap:17
14:56:2135.61time_gap:0
seq: _19_13_16
09:30:3936.72time_gap:1
09:46:4634.58time_gap:0
seq: _15_16_17
09:30:0637.15time_gap:0
14:34:0836.12time_gap:0 id_gap:63
seq: _23_12_13
09:30:3536.68time_gap:0
09:31:0136.39time_gap:1
seq: _32_22_12
09:30:3736.69time_gap:0 id_gap:167
09:32:5036.23time_gap:0 id_gap:84
seq: _27_12_12
09:30:4036.69time_gap:0
09:36:0036.02time_gap:0 id_gap:103
seq: _21_15_17
09:31:3436.4time_gap:0 id_gap:167
09:33:1536.01time_gap:0
14:52:0335.6time_gap:0 id_gap:65
seq: _67_67_67
09:51:5334.6time_gap:0 id_gap:71
09:51:5634.6time_gap:0 id_gap:46
09:52:0634.6time_gap:1 id_gap:85
09:52:2234.7time_gap:0 id_gap:33
09:52:2834.8time_gap:0 id_gap:59
seq: _18_37
09:30:0037.37time_gap:0 id_gap:52
09:36:3935.52time_gap:0 id_gap:26
14:55:0335.57time_gap:0 id_gap:29
seq: _14_33
09:30:1337.47time_gap:0
09:40:2535.43time_gap:0 id_gap:28
09:51:1234.67time_gap:0
seq: _22_23
09:30:0437.22time_gap:0
10:46:4835.49time_gap:0 id_gap:17
14:56:1935.71time_gap:0
seq: _26_22
09:30:0237.3time_gap:0
09:30:0237.3time_gap:0
14:48:3335.56time_gap:0 id_gap:113
seq: _32_14
09:30:4036.72time_gap:0
09:31:0136.5time_gap:0 id_gap:101
13:18:4536.8time_gap:0
seq: _63_11
09:31:1236.49time_gap:0 id_gap:149
09:32:5136.23time_gap:0 id_gap:59
10:36:4534.93time_gap:0
seq: _17_28
09:31:3436.4time_gap:0
09:35:4235.8time_gap:0
14:23:1036.27time_gap:0
14:47:3135.82time_gap:0
seq: _27_19
09:32:4636.22time_gap:0
09:59:5434.95time_gap:0
11:02:3035.21time_gap:0
13:14:3436.01time_gap:0 id_gap:173
seq: _41_22
09:39:1935.32time_gap:0
10:06:3135.1time_gap:0
10:17:1935.05time_gap:3
------卖出------

sell seq: _16_15_19_12_17_18_17_19
09:30:1337.08time_gap:0 id_gap:10
09:40:3535.28time_gap:0 id_gap:14
sell seq: _15_22_17_17_14_13_13_14
09:30:4636.55time_gap:1 id_gap:124
09:44:1035.22time_gap:0 id_gap:11
sell seq: _13_13_17_14_12_18_17_11
09:31:1336.42time_gap:0 id_gap:50
09:59:0335.07time_gap:0
sell seq: _16_13_13_13_13_11_14
10:05:1935.25time_gap:0
10:42:5335.29time_gap:0
10:50:5735.59time_gap:0
sell seq: _11_12_22_15_22_22
09:31:3236.38time_gap:1 id_gap:84
09:37:1535.55time_gap:0
sell seq: _45_46_46_46_46_46
14:47:1035.9time_gap:0 id_gap:161
14:47:1035.9time_gap:0 id_gap:175
sell seq: _43_13_30_27_13
09:30:0437.12time_gap:0
13:57:0835.77time_gap:0 id_gap:161
sell seq: _15_15_12_11_13
09:31:1436.46time_gap:1 id_gap:137
09:38:3335.54time_gap:3 id_gap:97
sell seq: _14_14_14_14_11
09:31:1136.42time_gap:1
10:45:5435.51time_gap:0 id_gap:179
sell seq: _21_17_12_11
11:02:5235.1time_gap:0 id_gap:105
14:53:4735.5time_gap:0 id_gap:103
sell seq: _29_20_20_13
09:30:2336.87time_gap:0
09:30:2536.86time_gap:0
sell seq: _42_13_19_14
................................................................... (total: 200)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:615 regularGap 1000


seq: _8_8_9_8
13:25:1664.29time_gap:0
13:30:2564.29time_gap:0 id_gap:16
seq: _12_8_11
09:30:2264.38time_gap:0 id_gap:602
09:32:1465.2time_gap:0 id_gap:346
09:46:0064.89time_gap:0 id_gap:376
13:33:1364.53time_gap:0 id_gap:54
13:59:5063.96time_gap:1 id_gap:259
seq: _8_8_13
09:39:2065.22time_gap:3 id_gap:165
10:50:1764.61time_gap:3 id_gap:27
seq: _12_11_20
09:45:1164.86time_gap:0
14:13:3963.87time_gap:0 id_gap:51
seq: _21_10_16
13:01:0364.23time_gap:0 id_gap:14
13:41:2564.1time_gap:0 id_gap:109
seq: _11_19
09:37:2264.88time_gap:0 id_gap:28
09:39:0265.17time_gap:0
13:33:1464.69time_gap:0
seq: _33_33
09:32:1465.17time_gap:1 id_gap:22
09:46:0064.83time_gap:1 id_gap:59
14:03:5363.9time_gap:0 id_gap:85
seq: _13_12
09:30:4864.55time_gap:0
09:32:1765.22time_gap:3 id_gap:234
09:34:0065.04time_gap:0 id_gap:115
09:38:4165.05time_gap:0
09:39:5765.9time_gap:0
09:43:4365.0time_gap:0
13:32:1264.35time_gap:0 id_gap:15
13:34:1864.6time_gap:0
14:36:4363.86time_gap:0 id_gap:16
seq: _22_9
09:34:0165.1time_gap:0
09:39:2065.25time_gap:0
09:43:1764.92time_gap:0
11:13:0164.54time_gap:0
13:40:4264.03time_gap:0 id_gap:15
seq: _14_19
09:34:0065.02time_gap:0 id_gap:34
10:49:5964.55time_gap:0 id_gap:90
14:32:2963.82time_gap:0 id_gap:13
seq: _18_18
09:31:1364.99time_gap:3 id_gap:440
09:41:0564.84time_gap:0 id_gap:450
13:32:1264.35time_gap:0 id_gap:21
13:34:2864.63time_gap:0
seq: _27_8
09:34:0064.97time_gap:0
09:37:3965.1time_gap:0
13:34:4364.67time_gap:1 id_gap:278
seq: _8_31
09:44:4664.87time_gap:0
13:38:0264.36time_gap:0
14:24:0663.93time_gap:0
------卖出------

sell seq: _9_10_10_8
10:48:1264.35time_gap:1
10:57:1064.46time_gap:0 id_gap:10
sell seq: _9_11_26
10:30:0264.29time_gap:0 id_gap:30
13:40:0064.1time_gap:0 id_gap:16
sell seq: _9_13_10
11:09:5864.38time_gap:0
13:32:5564.44time_gap:0 id_gap:76
sell seq: _22_21_8
13:39:4464.16time_gap:0 id_gap:70
14:44:2164.2time_gap:0
sell seq: _17_11
09:46:3764.76time_gap:0
13:36:4964.5time_gap:0
13:39:5764.13time_gap:0
14:02:5863.96time_gap:0
sell seq: _21_8
09:43:0264.87time_gap:0
10:41:5664.12time_gap:0
13:40:0064.1time_gap:0 id_gap:21
sell seq: _14_14
11:09:5864.38time_gap:0
13:35:2864.61time_gap:0
14:16:0763.88time_gap:0
sell seq: _33_9
09:39:4165.08time_gap:0
09:47:3664.6time_gap:0
11:17:2464.44time_gap:0 id_gap:16
13:38:2364.36time_gap:0
sell seq: _19_8
................................................................... (total: 33)

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:609 regularGap 1000


seq: _17_14_16_21_11_17_19_16_11
13:01:1814.32time_gap:3 id_gap:114
13:01:2114.32time_gap:0 id_gap:10
seq: _13_19_14_15_14_11_17_12
13:01:1814.3time_gap:0
13:01:3014.3time_gap:0
13:01:3214.26time_gap:1 id_gap:150
seq: _43_47_56_26
13:00:4914.37time_gap:0 id_gap:59
13:02:3214.41time_gap:0 id_gap:70
------卖出------

sell seq: _12_11_13_12_11_11_11_12_12_13
13:12:3314.33time_gap:1 id_gap:48
13:17:0314.27time_gap:0
sell seq: _87_24
09:55:3614.07time_gap:0 id_gap:18
11:16:4013.9time_gap:3 id_gap:423
14:02:0513.94time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:601 regularGap 1000


seq: _21_13_19_18_18_15_16_21_21
09:30:5921.06time_gap:0 id_gap:12
11:01:5621.28time_gap:0 id_gap:48
seq: _12_12_12_12_12_12_11_12
13:03:0921.87time_gap:0 id_gap:32
13:04:5422.16time_gap:1 id_gap:442
seq: _15_13_15_13_14_15
13:15:3321.69time_gap:0 id_gap:114
13:44:1121.49time_gap:0 id_gap:10
seq: _24_17_21_16
09:30:0020.74time_gap:1 id_gap:52
09:33:1720.91time_gap:0 id_gap:57
seq: _27_18_28_31
09:30:0120.74time_gap:1 id_gap:50
11:05:1121.46time_gap:0 id_gap:83
seq: _17_21_21_20
09:30:4420.98time_gap:0 id_gap:731
09:33:0220.91time_gap:0 id_gap:199
13:07:3522.1time_gap:1 id_gap:42
seq: _15_59_35_13
10:05:1321.09time_gap:0 id_gap:36
13:04:3422.21time_gap:0 id_gap:14
seq: _28_40_18_21
10:22:3821.15time_gap:0
11:01:5621.3time_gap:1 id_gap:24
seq: _13_45_22_18
11:02:1521.36time_gap:0 id_gap:661
14:55:0421.6time_gap:0 id_gap:504
seq: _12_22_36_16
13:03:1821.85time_gap:0 id_gap:23
13:04:5222.15time_gap:0 id_gap:52
seq: _16_33_34
09:30:0020.7time_gap:0
10:01:2321.01time_gap:1 id_gap:32
seq: _21_33_21
09:34:2420.77time_gap:0 id_gap:41
11:06:3521.5time_gap:1
seq: _22_22_50
09:30:0320.81time_gap:0
13:10:5421.83time_gap:0
seq: _21_44_14
09:59:2320.86time_gap:0 id_gap:472
14:56:0721.6time_gap:0 id_gap:13
seq: _37_21_19
10:04:5220.94time_gap:0 id_gap:154
10:22:5821.14time_gap:0 id_gap:22
13:03:5421.94time_gap:0 id_gap:31
seq: _38_42_22
10:05:1221.06time_gap:0 id_gap:18
10:22:3821.15time_gap:0 id_gap:30
seq: _18_43_15
11:01:5521.25time_gap:0 id_gap:21
13:00:2521.78time_gap:0 id_gap:639
seq: _22_23_66
11:01:5621.29time_gap:0 id_gap:11
13:55:4921.47time_gap:0 id_gap:52
seq: _53_18_22
10:11:3721.02time_gap:0 id_gap:30
11:07:0621.56time_gap:1 id_gap:549
13:06:0922.12time_gap:0
seq: _17_27_50
11:01:5621.3time_gap:0
13:01:2121.8time_gap:1 id_gap:91
seq: _51_55_12
13:03:5421.95time_gap:0 id_gap:19
13:03:5421.88time_gap:0 id_gap:43
seq: _20_13_38
13:00:5721.79time_gap:1 id_gap:397
13:04:4522.22time_gap:0
seq: _87_87_87
13:04:1022.03time_gap:0 id_gap:176
13:04:1022.03time_gap:0 id_gap:974
seq: _34_34_34
13:04:1622.12time_gap:0
13:04:1722.12time_gap:0 id_gap:12
seq: _53_57
10:01:2320.98time_gap:0
10:01:2320.99time_gap:0
10:01:2320.97time_gap:0
seq: _53_69
10:05:1221.05time_gap:0
10:22:3621.14time_gap:0
11:05:3721.87time_gap:0 id_gap:278
seq: _39_39
09:30:5221.0time_gap:0 id_gap:28
13:03:5521.94time_gap:0
13:03:5521.94time_gap:1 id_gap:384
13:03:5621.94time_gap:1
seq: _48_47
10:05:3921.06time_gap:0 id_gap:119
10:21:1421.15time_gap:0
13:00:2121.77time_gap:0 id_gap:19
seq: _18_67
13:52:2421.52time_gap:0
14:09:4821.37time_gap:0
14:40:0421.6time_gap:0
------卖出------

sell seq: _15_17_22_12_21
09:53:4220.7time_gap:0 id_gap:26
10:46:2121.18time_gap:0
sell seq: _20_17_27_17_15
10:01:3821.03time_gap:1 id_gap:321
11:05:5721.52time_gap:1 id_gap:756
sell seq: _23_17_26_13_18
13:00:2421.73time_gap:0 id_gap:34
13:11:0421.83time_gap:0 id_gap:59
sell seq: _19_19_19_18
10:31:0421.12time_gap:0
11:21:5121.47time_gap:0 id_gap:149
sell seq: _32_23_19_21
10:46:2121.18time_gap:0 id_gap:18
13:04:5222.14time_gap:0 id_gap:347
sell seq: _18_38_21_14
11:05:5721.54time_gap:0
11:15:4921.51time_gap:0 id_gap:25
sell seq: _16_38_24
09:39:5120.66time_gap:0 id_gap:40
13:00:2721.71time_gap:0 id_gap:12
sell seq: _57_71_71
10:02:0220.95time_gap:0 id_gap:55
10:29:3921.13time_gap:0 id_gap:16
sell seq: _29_23_47
09:31:1420.97time_gap:0
10:33:3921.1time_gap:0
sell seq: _16_28_36
10:08:0721.12time_gap:1 id_gap:728
10:13:5221.07time_gap:0
sell seq: _84_12_12
10:04:1120.91time_gap:0 id_gap:16
10:47:4221.18time_gap:0 id_gap:30
sell seq: _22_47_14
09:44:0520.69time_gap:0 id_gap:837
11:05:5721.54time_gap:0
sell seq: _15_42_17
................................................................... (total: 44)

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:589 regularGap 20


seq: _12_20_20_12_12_20
09:34:0617.31time_gap:0
09:35:2017.17time_gap:1
seq: _13_26_26_22_11
09:30:2617.38time_gap:0
09:57:0017.56time_gap:0 id_gap:18
seq: _12_15_64_13_25
09:59:0917.76time_gap:0 id_gap:13
14:29:3418.35time_gap:0
seq: _24_20_25_12_13
14:41:0418.37time_gap:0 id_gap:14
14:56:5418.31time_gap:0 id_gap:13
seq: _19_40_11_22
09:47:2517.36time_gap:1
09:59:5717.76time_gap:0
seq: _20_43_15_11
09:31:0117.61time_gap:1 id_gap:19
14:07:4318.05time_gap:0
seq: _33_38_24_19
09:30:4317.84time_gap:0 id_gap:17
09:30:5317.84time_gap:0 id_gap:16
seq: _139_44_216_48
14:38:2118.2time_gap:0 id_gap:11
14:50:2518.2time_gap:0 id_gap:13
seq: _29_15_16_71
13:38:0518.27time_gap:0
14:44:0418.3time_gap:0
seq: _29_34_37
09:30:1517.23time_gap:0
09:30:3817.69time_gap:0 id_gap:15
09:30:4217.75time_gap:0
seq: _44_11_34
09:30:1517.15time_gap:0
09:31:2117.63time_gap:0 id_gap:10
seq: _24_29_85
09:35:3717.27time_gap:0 id_gap:14
13:49:0617.99time_gap:0
seq: _24_50_43
09:56:0317.4time_gap:0 id_gap:13
14:54:0418.29time_gap:0
seq: _79_16_13
09:56:0317.43time_gap:0
09:56:0317.44time_gap:0 id_gap:19
seq: _52_35_52
09:36:5717.44time_gap:0 id_gap:19
10:54:4718.5time_gap:0
seq: _15_49_33
09:30:3117.5time_gap:0
14:55:0318.29time_gap:0 id_gap:20
seq: _32_35_31
09:30:3917.65time_gap:0
09:30:4317.84time_gap:0
seq: _30_37_21
09:31:3417.66time_gap:0
10:54:0418.29time_gap:0
11:07:2818.48time_gap:0
seq: _16_33_41
09:30:4017.75time_gap:0
14:42:1118.33time_gap:0 id_gap:16
seq: _23_45_18
10:18:0917.8time_gap:0 id_gap:10
14:51:0518.3time_gap:0 id_gap:13
seq: _33_31_25
09:30:4317.84time_gap:0
09:42:4317.52time_gap:0
13:39:1918.24time_gap:0
seq: _19_45_34
09:38:1617.53time_gap:0 id_gap:13
13:38:0518.26time_gap:0 id_gap:11
seq: _19_62_14
09:38:1617.53time_gap:0 id_gap:19
10:29:3718.12time_gap:0
14:51:0518.3time_gap:0
seq: _12_23_77
10:13:3118.05time_gap:0 id_gap:14
13:21:0418.4time_gap:0
seq: _49_24_50
10:15:2118.14time_gap:0
14:10:5018.12time_gap:0 id_gap:11
seq: _46_52_52
10:54:4718.5time_gap:0 id_gap:11
11:00:2018.17time_gap:0
seq: _11_56_20
13:38:0918.32time_gap:0 id_gap:15
14:50:1518.2time_gap:0 id_gap:16
seq: _56_37
09:30:0417.08time_gap:0 id_gap:17
10:01:0117.9time_gap:0 id_gap:16
14:56:0318.29time_gap:0
seq: _97_12
09:30:2817.4time_gap:0
10:16:1317.99time_gap:0 id_gap:20
10:40:0918.35time_gap:0 id_gap:12
seq: _84_24
09:33:0017.4time_gap:0 id_gap:12
10:04:5618.03time_gap:0
13:49:0417.95time_gap:0
seq: _22_111
09:32:2717.44time_gap:0
09:32:3617.42time_gap:0
10:01:2918.1time_gap:0
seq: _13_84
09:31:5617.5time_gap:0 id_gap:19
09:31:5617.5time_gap:0 id_gap:19
10:04:4117.83time_gap:0
seq: _74_13
09:32:1317.57time_gap:0
10:43:2618.29time_gap:0 id_gap:19
13:34:0118.51time_gap:0
seq: _11_96
09:30:4417.88time_gap:1
09:30:5417.72time_gap:0
10:15:1718.13time_gap:0
13:01:2118.82time_gap:0
seq: _48_39
09:38:1717.53time_gap:0
10:03:1317.96time_gap:0 id_gap:12
11:19:0219.0time_gap:0
seq: _52_52
10:54:4718.5time_gap:0 id_gap:13
10:54:4818.5time_gap:0 id_gap:20
10:54:4918.5time_gap:0
seq: _38_44
11:02:0718.3time_gap:0
11:08:1618.5time_gap:0
11:20:2719.03time_gap:1
------卖出------

sell seq: _12_11_13_11_19_14_15_12_13_13_11
09:53:3617.35time_gap:0
10:02:1117.9time_gap:3
sell seq: _13_11_19_14_15_12_13_13_11_13_13
09:53:3817.35time_gap:0 id_gap:10
09:53:3817.35time_gap:0
sell seq: _13_13_12_17_15_12_13_13_13_13_14
09:53:3517.38time_gap:0
09:53:3517.38time_gap:0 id_gap:10
09:53:3717.35time_gap:0
09:53:3817.35time_gap:0
10:02:0417.93time_gap:0 id_gap:10
sell seq: _12_12_22_13_12_13_11_14_12_24_17
10:02:0118.02time_gap:0
10:02:0417.93time_gap:0
sell seq: _11_16_13_13_22_11_14_13_14_16
09:41:4517.46time_gap:0 id_gap:10
09:53:3717.35time_gap:0
sell seq: _13_11_12_11_13_13_11_13_13_13
09:32:2217.54time_gap:0 id_gap:18
09:32:2317.54time_gap:0 id_gap:14
sell seq: _14_15_12_13_13_11_13_13
10:02:0617.97time_gap:0 id_gap:14
10:02:0717.98time_gap:1 id_gap:10
sell seq: _21_19_11_16_17_12_14_16
09:41:4117.45time_gap:0 id_gap:10
09:53:1217.41time_gap:0
sell seq: _20_12_19_19_29
09:33:4717.49time_gap:0
09:37:2017.5time_gap:1 id_gap:12
sell seq: _14_31_11_26_14
09:37:2317.5time_gap:0 id_gap:11
10:41:2518.26time_gap:0
sell seq: _15_21_16_18_14
................................................................... (total: 116)

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:69亿
score:561 regularGap 152.0


seq: _13_13_15_14_15_12_15_19_11_12_17
09:32:5910.43time_gap:1
10:00:1210.92time_gap:0 id_gap:14
seq: _18_18_19_31_18_19_18_31_19_18_18
10:07:2211.18time_gap:0 id_gap:126
10:07:2211.18time_gap:0 id_gap:105
seq: _53_53_53_53_53_53
10:07:5011.25time_gap:0 id_gap:119
10:07:5011.25time_gap:0 id_gap:120
seq: _42_78_149_73_17
09:33:4210.5time_gap:0
09:33:4210.5time_gap:0
seq: _18_19_20_32_89
10:07:2211.18time_gap:0
10:07:2211.19time_gap:0
10:07:2211.19time_gap:0 id_gap:10
seq: _101_11_15_11
09:43:1011.1time_gap:0
10:02:4310.95time_gap:0 id_gap:11
seq: _95_95_96_96
10:07:2211.2time_gap:0 id_gap:120
10:07:2211.2time_gap:0 id_gap:58
seq: _31_55_13_111
09:39:2211.18time_gap:0
09:39:2311.19time_gap:0
seq: _84_78_18
09:33:4210.54time_gap:0
09:33:4310.55time_gap:0 id_gap:12
------卖出------

sell seq: _11_18_15_13_12_13_18_18_12_16_14
09:33:3210.49time_gap:0
10:37:1710.9time_gap:0 id_gap:130
sell seq: _14_11_15_13_11_11_16_12_12_13_13
09:46:3810.9time_gap:0 id_gap:22
09:50:4310.79time_gap:0 id_gap:71
sell seq: _110_11_19_11
09:47:1010.8time_gap:0 id_gap:15
09:47:1010.81time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:552 regularGap 20


seq: _16_14_9
10:14:0458.85time_gap:0
14:12:4260.39time_gap:0
seq: _10_9_11
10:39:1359.49time_gap:0 id_gap:20
10:57:2960.36time_gap:1 id_gap:13
13:27:5561.46time_gap:1
14:31:5160.48time_gap:0
seq: _12_9_10
13:35:5461.15time_gap:0
13:40:2061.06time_gap:0 id_gap:20
seq: _18_11
09:33:5658.38time_gap:0
09:37:3558.59time_gap:0
13:28:5061.49time_gap:0
seq: _22_9
09:33:0158.19time_gap:0
10:07:0658.69time_gap:0
14:11:4160.35time_gap:0
seq: _16_14
09:41:1958.48time_gap:0
10:21:2359.0time_gap:0
10:24:0059.3time_gap:0
11:05:4362.19time_gap:0
11:15:2462.26time_gap:0
11:21:2961.85time_gap:0 id_gap:15
13:00:0362.4time_gap:0
14:06:4060.27time_gap:0
14:56:5660.88time_gap:0
seq: _12_18
09:48:2458.75time_gap:0
10:16:4458.79time_gap:0
11:04:5062.38time_gap:1
13:12:5961.81time_gap:0
14:29:3060.43time_gap:0
14:54:0660.7time_gap:0
seq: _21_21
09:41:0558.5time_gap:0
10:44:2559.93time_gap:0
13:34:4561.17time_gap:0
seq: _23_13
10:05:0358.7time_gap:0
10:44:1159.82time_gap:0
10:52:2360.06time_gap:0
11:02:2761.03time_gap:0
seq: _16_18
10:01:1258.99time_gap:1
10:41:0459.51time_gap:0
10:44:1159.84time_gap:0
10:57:5460.49time_gap:0 id_gap:17
13:17:2561.75time_gap:0
13:47:1860.63time_gap:0
seq: _27_13
09:54:5259.24time_gap:0
11:16:4862.36time_gap:0
14:06:4760.32time_gap:0
seq: _17_27
10:10:4958.95time_gap:0
11:07:1162.43time_gap:1
11:09:1462.93time_gap:0
11:16:3662.56time_gap:0
seq: _12_23
10:41:1459.55time_gap:0
11:09:4162.94time_gap:0
13:21:2961.35time_gap:0
seq: _14_13
10:26:1459.74time_gap:0
13:00:0862.1time_gap:0
13:38:0161.11time_gap:0
13:39:5760.96time_gap:0
13:40:0160.99time_gap:0
14:12:4260.39time_gap:0
seq: _26_11
11:10:4262.66time_gap:0
11:12:2262.44time_gap:0
14:30:0560.38time_gap:0
seq: _17_22
11:00:5060.5time_gap:0
11:01:2660.68time_gap:0 id_gap:14
11:15:2662.39time_gap:0
13:19:5861.54time_gap:0
13:21:2961.34time_gap:0
14:56:3260.87time_gap:0
------卖出------

sell seq: _15_9_9
09:32:3358.12time_gap:0
13:41:5761.0time_gap:0
sell seq: _9_9_11
09:40:4758.54time_gap:0
11:02:5961.28time_gap:1 id_gap:18
13:24:4561.28time_gap:0 id_gap:16
14:10:1060.3time_gap:1
sell seq: _12_11_37
09:43:5459.01time_gap:0
11:08:1663.0time_gap:0
sell seq: _10_13_11
10:01:4059.01time_gap:0
10:41:0459.5time_gap:0 id_gap:14
10:56:0260.09time_gap:0 id_gap:12
sell seq: _12_16_10
10:01:4459.17time_gap:0
11:08:1663.0time_gap:0 id_gap:15
11:14:0962.01time_gap:0 id_gap:14
13:05:0261.26time_gap:0 id_gap:14
sell seq: _12_15_21
10:31:0859.75time_gap:0
10:31:4459.68time_gap:1
11:27:0161.67time_gap:0
sell seq: _21_19_11
10:51:4160.1time_gap:0
11:01:5060.99time_gap:0 id_gap:18
sell seq: _17_13_18
10:59:3060.2time_gap:0
13:00:0862.09time_gap:0 id_gap:11
sell seq: _12_9_10
11:01:5761.0time_gap:0
13:35:5461.14time_gap:0
sell seq: _9_11_22
................................................................... (total: 134)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:550 regularGap 358.0


seq: _21_21_21_19_21_21_21
14:09:0123.28time_gap:0 id_gap:37
14:09:0123.28time_gap:0 id_gap:141
seq: _15_11_18_14_18_14
13:48:0323.31time_gap:1 id_gap:61
14:39:5023.5time_gap:0 id_gap:36
seq: _19_18_26_22_16
09:51:4323.6time_gap:0 id_gap:23
09:51:4323.6time_gap:0 id_gap:119
seq: _21_21_21_20
09:30:5324.17time_gap:0 id_gap:114
09:30:5324.18time_gap:0 id_gap:67
seq: _16_23_29_20
09:31:4824.28time_gap:0 id_gap:48
09:52:5223.52time_gap:0 id_gap:144
seq: _13_13_70_16
09:32:0324.28time_gap:0 id_gap:237
09:32:0324.28time_gap:0 id_gap:257
09:32:0324.29time_gap:0 id_gap:186
seq: _39_22_18_23
09:51:4323.6time_gap:0 id_gap:13
09:51:4323.6time_gap:0 id_gap:45
seq: _24_23_13_34
13:44:0923.39time_gap:0 id_gap:43
13:48:4023.29time_gap:0
seq: _21_21_21
09:30:0424.02time_gap:0 id_gap:20
09:30:1524.05time_gap:0 id_gap:171
09:34:2324.01time_gap:1
seq: _42_17_15
09:32:5424.19time_gap:0 id_gap:44
10:17:2123.58time_gap:0
seq: _24_63_42
09:30:5124.17time_gap:0 id_gap:11
09:30:5224.17time_gap:0
seq: _47_25_22
09:30:5424.18time_gap:0
09:51:4323.6time_gap:0
seq: _14_27_23
09:37:4223.83time_gap:0 id_gap:166
09:42:1323.81time_gap:1 id_gap:34
seq: _29_21_25
10:27:4423.62time_gap:0 id_gap:15
14:10:4223.29time_gap:0 id_gap:18
seq: _87_26_44
09:51:4323.6time_gap:0 id_gap:80
13:41:0623.45time_gap:0 id_gap:178
seq: _12_36_36
11:25:4923.57time_gap:0
14:10:4823.3time_gap:0 id_gap:140
seq: _11_29_27
11:25:4923.57time_gap:0 id_gap:12
13:32:0723.5time_gap:0 id_gap:19
seq: _14_39_16
11:25:5123.57time_gap:0 id_gap:21
13:51:0523.36time_gap:0 id_gap:140
seq: _34_13_34
13:22:0623.52time_gap:0 id_gap:12
13:24:3023.51time_gap:1
seq: _41_25_41
13:11:5923.51time_gap:1
13:11:5923.5time_gap:0
seq: _25_28_24
13:24:3023.51time_gap:0 id_gap:34
13:44:0323.4time_gap:0
seq: _34_29_35
13:44:0923.39time_gap:0 id_gap:52
14:03:5123.32time_gap:0
seq: _22_41
09:30:0124.09time_gap:0
09:32:5124.2time_gap:0 id_gap:10
09:40:0623.92time_gap:0
seq: _38_37
09:30:0024.12time_gap:0 id_gap:12
10:02:1723.65time_gap:0 id_gap:45
10:17:2123.58time_gap:0
seq: _53_22
09:30:0024.12time_gap:0
09:32:5124.18time_gap:0 id_gap:39
09:51:4523.58time_gap:1
13:44:0623.4time_gap:0
seq: _58_12
09:30:0024.12time_gap:0 id_gap:84
09:31:5524.28time_gap:0 id_gap:24
09:37:5523.85time_gap:0 id_gap:272
seq: _48_21
09:52:5223.51time_gap:0 id_gap:12
10:06:2923.73time_gap:1
10:07:1123.72time_gap:0
seq: _42_42
09:31:0024.22time_gap:0
09:32:5124.18time_gap:0 id_gap:65
09:32:5424.21time_gap:0 id_gap:12
09:37:4223.83time_gap:0 id_gap:196
seq: _42_27
09:30:5124.18time_gap:1 id_gap:176
09:31:0424.21time_gap:0
10:42:0123.53time_gap:0 id_gap:20
seq: _42_33
09:45:5723.71time_gap:0 id_gap:43
13:32:0523.5time_gap:0
13:41:0323.42time_gap:0 id_gap:192
seq: _44_63
09:52:0523.56time_gap:0
09:53:1423.6time_gap:0
09:55:3523.68time_gap:1
------卖出------

sell seq: _17_17_17_17_11_12_13_17_17_15
09:56:2423.73time_gap:0 id_gap:100
14:47:2123.56time_gap:0 id_gap:56
sell seq: _17_15_17_17_17_17_16_17_16
09:56:2123.73time_gap:1 id_gap:129
14:44:5423.58time_gap:0 id_gap:241
sell seq: _12_12_11_12_14_14_11_14
09:39:4223.92time_gap:0 id_gap:15
10:02:4623.65time_gap:0 id_gap:14
sell seq: _17_15_17_17_17_17
14:26:3523.35time_gap:0 id_gap:190
14:44:5423.58time_gap:0 id_gap:118
sell seq: _17_17_11_12_13
09:39:1723.9time_gap:0
11:22:0523.63time_gap:0 id_gap:254
13:44:0223.37time_gap:0 id_gap:161
sell seq: _14_18_15_13_17
14:40:3123.57time_gap:0
14:47:0023.6time_gap:0 id_gap:273
sell seq: _14_14_14_14_14
10:11:3823.68time_gap:0 id_gap:93
10:11:3823.68time_gap:0 id_gap:146
10:11:3823.68time_gap:0 id_gap:168
sell seq: _15_15_17_21_13
09:41:5023.83time_gap:0 id_gap:332
13:01:3323.57time_gap:0 id_gap:17
sell seq: _12_25_17_12_14
10:01:5423.69time_gap:1 id_gap:31
13:09:2923.5time_gap:0 id_gap:148
sell seq: _18_21_21_21
09:33:3624.14time_gap:0 id_gap:47
09:35:0723.97time_gap:1 id_gap:131
sell seq: _23_17_15_15
09:58:4023.61time_gap:0 id_gap:83
10:29:5923.59time_gap:0 id_gap:10
sell seq: _33_20_21_30
................................................................... (total: 322)

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:546 regularGap 1000


seq: _21_13_22_19_15
09:53:1423.92time_gap:0 id_gap:26
14:37:3124.62time_gap:0 id_gap:16
seq: _20_15_19_21
10:17:2023.93time_gap:0 id_gap:285
11:29:0324.5time_gap:0 id_gap:15
seq: _15_16_19_17
10:43:3524.26time_gap:1 id_gap:584
10:45:2324.27time_gap:0 id_gap:757
seq: _15_22_16_14
13:00:1624.67time_gap:0 id_gap:42
14:19:2224.5time_gap:0
seq: _18_16_12_29
10:34:1024.08time_gap:0 id_gap:45
11:07:4224.38time_gap:0 id_gap:922
11:27:0724.4time_gap:3 id_gap:780
seq: _21_19_21_20
11:29:0324.51time_gap:0
13:00:0724.6time_gap:0 id_gap:624
seq: _17_17_29
09:57:4623.92time_gap:0 id_gap:42
13:00:1624.67time_gap:0 id_gap:155
seq: _35_27_36
09:53:1423.93time_gap:0
09:53:1423.93time_gap:0
seq: _19_35_24
10:02:0123.94time_gap:1 id_gap:49
13:39:5824.4time_gap:1
14:00:1924.49time_gap:1 id_gap:42
14:19:2224.51time_gap:0
14:33:0724.5time_gap:0 id_gap:11
seq: _37_27_11
10:00:0023.98time_gap:0
13:00:5124.63time_gap:0 id_gap:55
seq: _89_19_26
10:47:1024.25time_gap:0 id_gap:16
13:00:1624.68time_gap:0 id_gap:134
seq: _14_33_21
10:35:0524.17time_gap:0
13:49:3524.43time_gap:1 id_gap:12
seq: _53_36_28
13:15:0824.51time_gap:0 id_gap:11
14:17:2624.52time_gap:0 id_gap:26
seq: _28_36
10:14:2723.91time_gap:0
11:15:5524.4time_gap:0 id_gap:11
13:39:2824.39time_gap:0
14:04:3524.5time_gap:0
seq: _36_37
14:37:3124.62time_gap:0 id_gap:65
14:48:3524.89time_gap:0
14:51:3024.74time_gap:0 id_gap:888
seq: _89_89
11:29:0324.5time_gap:0 id_gap:17
13:00:1124.57time_gap:0 id_gap:71
14:03:5224.5time_gap:0 id_gap:288
14:56:2824.72time_gap:0 id_gap:62
seq: _12_57
10:42:5224.2time_gap:0
13:00:1424.6time_gap:1 id_gap:355
13:55:3724.47time_gap:0
seq: _42_39
13:00:1224.57time_gap:0 id_gap:38
13:58:4224.51time_gap:0 id_gap:36
14:01:0824.52time_gap:0 id_gap:17
------卖出------

sell seq: _19_18_17_12_12
10:02:2723.96time_gap:0
10:06:3623.94time_gap:0 id_gap:201
13:53:4124.49time_gap:0
sell seq: _13_16_17_14_14
09:57:5423.96time_gap:0 id_gap:72
13:00:1124.56time_gap:0 id_gap:509
sell seq: _15_48_19
09:38:5023.91time_gap:0 id_gap:15
13:00:1124.52time_gap:0
sell seq: _89_23_13
13:00:1124.54time_gap:0 id_gap:102
13:07:2624.57time_gap:0 id_gap:14
sell seq: _41_89_66
13:02:0824.58time_gap:0 id_gap:15
13:02:0824.58time_gap:0
sell seq: _89_89
09:51:0623.86time_gap:0
13:00:1024.54time_gap:1 id_gap:219
13:00:1624.67time_gap:0 id_gap:26
13:00:1624.67time_gap:0 id_gap:55
sell seq: _51_13
09:38:5023.91time_gap:0
13:31:5524.47time_gap:0
13:36:5524.48time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:533 regularGap 20


seq: _12_14_14_12_13_15_12_13
09:34:2218.41time_gap:0 id_gap:11
09:55:2118.31time_gap:0 id_gap:12
09:55:4418.34time_gap:0 id_gap:18
------卖出------

sell seq: _15_12_11_11_12_13_11
09:40:3918.6time_gap:0 id_gap:11
10:39:5718.0time_gap:0 id_gap:12
sell seq: _26_28_37
09:31:1118.21time_gap:0
13:42:0618.17time_gap:0
sell seq: _33_22_31
09:31:1418.21time_gap:0 id_gap:15
13:28:3918.33time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:530 regularGap 568.2


seq: _10_16_11
09:30:4564.48time_gap:0
10:32:3269.05time_gap:0 id_gap:327
seq: _10_8_13
09:39:5466.48time_gap:0 id_gap:491
09:41:1967.14time_gap:0
10:42:0272.6time_gap:0 id_gap:181
14:43:0067.1time_gap:0 id_gap:555
seq: _9_8_12
09:48:5067.1time_gap:0
10:07:0768.58time_gap:0 id_gap:39
14:49:0366.92time_gap:0 id_gap:150
seq: _33_8
09:34:5365.3time_gap:0
10:00:2769.31time_gap:0 id_gap:282
10:50:1072.23time_gap:0
seq: _8_17
09:33:2165.32time_gap:1
09:38:0065.83time_gap:0 id_gap:490
09:38:1865.83time_gap:0
10:00:0168.94time_gap:0 id_gap:537
14:03:5169.1time_gap:0
14:41:5667.35time_gap:0
14:52:2466.02time_gap:0
14:56:5066.5time_gap:0
seq: _11_13
09:38:4765.41time_gap:0
09:46:4567.0time_gap:0
09:48:3767.2time_gap:1 id_gap:386
10:06:1268.94time_gap:0
10:49:2072.12time_gap:0
13:00:5371.4time_gap:0
13:47:4770.1time_gap:0
14:07:4268.55time_gap:0
seq: _8_26
09:42:0467.44time_gap:0
10:48:3172.31time_gap:0
14:27:0368.3time_gap:0
14:50:1665.98time_gap:0 id_gap:202
seq: _17_17
09:51:2867.89time_gap:0
09:57:4270.56time_gap:1 id_gap:458
14:16:1768.53time_gap:0
14:27:4168.2time_gap:0
seq: _17_13
10:18:3369.0time_gap:0
10:23:2970.28time_gap:0 id_gap:539
10:42:5573.49time_gap:0
11:02:0069.97time_gap:0 id_gap:12
14:01:2269.18time_gap:0
14:27:0068.29time_gap:0
14:44:1366.68time_gap:0
seq: _19_9
10:40:4270.5time_gap:0 id_gap:76
11:06:4371.3time_gap:0
13:11:5271.93time_gap:0
13:58:1269.68time_gap:0
14:06:3668.95time_gap:0
14:38:4267.76time_gap:0
seq: _27_8
10:40:3770.48time_gap:0
13:19:2372.68time_gap:0
13:21:1672.0time_gap:0
13:27:2671.44time_gap:0
seq: _9_22
10:40:3970.49time_gap:0
10:53:4370.99time_gap:0
13:58:4069.44time_gap:0
14:15:1868.52time_gap:0
seq: _27_11
13:36:2371.0time_gap:0
14:03:4269.12time_gap:0
14:40:3667.77time_gap:0
------卖出------

sell seq: _13_9_8
09:31:4266.0time_gap:0 id_gap:13
09:41:1167.15time_gap:1 id_gap:421
14:44:3066.52time_gap:1 id_gap:386
sell seq: _17_26
09:30:5164.23time_gap:0
10:43:1572.99time_gap:0
13:00:0870.8time_gap:0
13:27:2671.44time_gap:0
14:46:1567.04time_gap:0
sell seq: _14_12
09:30:5564.5time_gap:0
09:31:4266.0time_gap:0 id_gap:352
09:33:0066.0time_gap:0 id_gap:93
09:38:4765.36time_gap:0
09:49:3367.98time_gap:0 id_gap:277
10:49:2072.11time_gap:0
13:38:5370.35time_gap:0
14:08:1567.88time_gap:0
14:42:2667.2time_gap:0
sell seq: _26_12
09:32:2165.16time_gap:0
09:38:4165.5time_gap:0
14:03:4269.11time_gap:0
sell seq: _33_8
09:34:5365.3time_gap:0
10:50:1072.23time_gap:0
14:27:1068.27time_gap:0
sell seq: _16_21
................................................................... (total: 48)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:526 regularGap 1000


seq: _37_11_17_11_27
11:15:0941.07time_gap:0 id_gap:99
11:15:3841.12time_gap:0 id_gap:204
seq: _13_20_14_15
09:30:4240.96time_gap:1
09:32:0341.4time_gap:0 id_gap:471
09:33:4041.59time_gap:0 id_gap:318
seq: _12_12_12_12
09:32:4441.34time_gap:1 id_gap:238
14:17:4439.7time_gap:1
seq: _15_21_26
09:30:0240.4time_gap:0
13:33:0140.3time_gap:0 id_gap:831
seq: _23_11_25
09:30:0540.4time_gap:0 id_gap:26
09:32:2441.26time_gap:0 id_gap:10
seq: _39_21_12
09:32:0341.4time_gap:0 id_gap:524
14:39:4140.68time_gap:0
seq: _24_32_15
11:03:0740.23time_gap:0 id_gap:10
14:56:2440.64time_gap:0 id_gap:16
seq: _11_13_30
09:31:4941.42time_gap:0 id_gap:11
09:31:4941.42time_gap:0 id_gap:11
10:30:5840.78time_gap:0 id_gap:74
seq: _20_24_12
11:01:1940.79time_gap:0
14:17:5139.7time_gap:1 id_gap:11
seq: _13_20_14
09:35:2541.19time_gap:0 id_gap:19
09:36:1240.98time_gap:0
seq: _11_15_12
09:36:1440.98time_gap:0
10:24:5740.39time_gap:0 id_gap:142
13:25:3140.1time_gap:0 id_gap:12
14:31:4739.92time_gap:1 id_gap:685
seq: _13_24_24
09:31:3341.35time_gap:3 id_gap:36
10:25:0240.39time_gap:0
seq: _27_21_12
09:31:4841.34time_gap:0 id_gap:56
14:32:0339.93time_gap:0 id_gap:30
seq: _23_17_14
09:41:0740.57time_gap:0 id_gap:717
11:03:0740.23time_gap:0
seq: _14_11_29
09:35:2441.18time_gap:1 id_gap:733
14:10:0539.88time_gap:0
seq: _18_18_18
13:19:3740.22time_gap:0
13:19:3740.22time_gap:0
seq: _11_30_13
14:09:0539.91time_gap:0
14:50:0440.11time_gap:0 id_gap:23
seq: _14_14_15
13:49:3540.01time_gap:0 id_gap:187
14:17:4039.75time_gap:0 id_gap:23
seq: _22_16
09:31:4941.42time_gap:0
09:54:4340.66time_gap:0
10:23:0940.58time_gap:0
seq: _24_21
09:31:4941.42time_gap:0
09:51:4140.5time_gap:0 id_gap:492
09:54:0640.67time_gap:0
10:17:4740.35time_gap:0 id_gap:466
13:00:3340.48time_gap:0 id_gap:181
seq: _26_24
09:30:4940.98time_gap:0 id_gap:13
09:30:5741.09time_gap:0 id_gap:282
09:31:2341.39time_gap:0 id_gap:32
09:35:2141.13time_gap:0
09:52:0140.55time_gap:0 id_gap:254
14:56:0040.52time_gap:0
seq: _17_23
09:31:2441.37time_gap:1 id_gap:279
09:31:5041.42time_gap:1
09:38:0341.31time_gap:0
seq: _31_32
09:33:3441.58time_gap:0 id_gap:255
09:34:0141.53time_gap:0 id_gap:512
14:56:5840.85time_gap:0 id_gap:76
seq: _28_28
09:32:4941.4time_gap:0
10:48:4640.95time_gap:0
14:13:5039.88time_gap:0
seq: _19_28
09:32:0441.41time_gap:0 id_gap:169
09:32:3941.31time_gap:0 id_gap:144
09:36:0041.0time_gap:0
14:45:0440.22time_gap:0
seq: _31_18
09:31:4841.34time_gap:0
09:35:2641.23time_gap:0
14:43:5140.61time_gap:0
seq: _24_24
09:31:1141.17time_gap:0 id_gap:32
09:33:2041.5time_gap:0 id_gap:14
09:33:5241.58time_gap:0 id_gap:254
14:11:0639.85time_gap:0 id_gap:18
seq: _29_13
09:32:3241.38time_gap:0
09:32:3441.26time_gap:0 id_gap:207
13:25:3140.1time_gap:1
13:27:1440.14time_gap:0
seq: _14_28
09:35:3241.24time_gap:0
14:10:0539.88time_gap:0 id_gap:711
14:11:0539.87time_gap:0 id_gap:50
seq: _38_38
09:33:2241.61time_gap:0 id_gap:198
09:34:1041.49time_gap:0 id_gap:105
14:20:0039.74time_gap:0
seq: _26_16
09:31:5941.39time_gap:0
10:54:0140.35time_gap:0 id_gap:10
13:56:5740.2time_gap:0 id_gap:10
seq: _12_34
09:31:2641.44time_gap:0
10:19:2140.52time_gap:0
13:13:1840.76time_gap:0
------卖出------

sell seq: _22_15_25_24
09:30:3340.96time_gap:0
09:33:5541.51time_gap:1
sell seq: _18_18_12_16
09:33:5541.5time_gap:0 id_gap:137
09:42:0340.6time_gap:0 id_gap:58
sell seq: _12_12_12_12
09:33:2641.54time_gap:1 id_gap:79
10:11:3840.46time_gap:0 id_gap:10
sell seq: _18_11_24
09:33:5341.48time_gap:1
10:15:2540.3time_gap:0 id_gap:955
sell seq: _11_15_16
09:41:2140.63time_gap:1 id_gap:441
13:38:5740.2time_gap:0 id_gap:20
sell seq: _36_16_23
10:23:4740.45time_gap:0
13:19:5740.24time_gap:0 id_gap:23
sell seq: _153_36_34
09:30:4440.5time_gap:0 id_gap:804
09:30:5040.5time_gap:0 id_gap:446
sell seq: _14_17_32
10:49:1240.4time_gap:0 id_gap:124
13:08:0340.23time_gap:0 id_gap:676
sell seq: _22_21_17
09:40:1140.59time_gap:0 id_gap:49
14:21:2240.02time_gap:0 id_gap:22
sell seq: _13_13_11
09:34:1041.47time_gap:0 id_gap:249
09:39:1740.86time_gap:1 id_gap:728
sell seq: _18_12_13
................................................................... (total: 82)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:526 regularGap 20


seq: _13_10_11_13
09:30:0647.08time_gap:0 id_gap:13
09:30:3247.74time_gap:0
09:36:4847.14time_gap:0 id_gap:19
seq: _15_11_18_12
09:30:0947.19time_gap:0
09:32:4046.41time_gap:0
seq: _11_11_11_11
09:30:1847.43time_gap:0
09:32:0646.81time_gap:0 id_gap:14
09:32:0646.81time_gap:0 id_gap:13
seq: _33_21_10_13
09:47:3650.4time_gap:1 id_gap:17
10:00:0852.94time_gap:0 id_gap:11
seq: _17_13_19
09:30:0647.08time_gap:0 id_gap:14
09:54:1851.0time_gap:0 id_gap:16
seq: _11_10_11
09:30:0647.08time_gap:0 id_gap:13
09:30:0647.08time_gap:0
seq: _11_18_12
09:43:1048.97time_gap:0
09:43:1048.97time_gap:0 id_gap:16
09:47:4550.68time_gap:0
seq: _15_13_12
09:30:2147.51time_gap:0
09:32:5246.3time_gap:0
seq: _34_11_16
09:42:5149.36time_gap:0 id_gap:13
10:00:1152.94time_gap:0
seq: _100_12_13
09:39:1947.87time_gap:0
09:59:1650.91time_gap:0
seq: _36_36_19
09:42:3349.08time_gap:0
09:54:1851.0time_gap:0 id_gap:18
seq: _11_34_14
09:42:5149.36time_gap:0
09:46:5350.97time_gap:0 id_gap:11
seq: _22_22_10
09:47:1451.0time_gap:0 id_gap:12
09:58:1951.3time_gap:0 id_gap:20
seq: _22_22
09:30:0647.08time_gap:0
09:30:0647.08time_gap:0
09:41:1248.2time_gap:0
09:50:3751.39time_gap:0
seq: _48_14
09:30:0647.08time_gap:0
09:54:0950.3time_gap:0 id_gap:12
09:55:2550.56time_gap:0
seq: _32_13
09:30:0647.08time_gap:0
09:46:2549.44time_gap:0
09:49:4552.21time_gap:0 id_gap:14
10:00:0152.92time_gap:0
seq: _17_17
09:31:1247.33time_gap:0
09:31:3147.06time_gap:0
09:32:0646.8time_gap:0
09:42:1848.52time_gap:0
09:44:4950.06time_gap:0
09:45:5749.22time_gap:0
seq: _12_27
09:30:5347.95time_gap:0
09:35:2046.97time_gap:0
09:57:0851.08time_gap:0
seq: _19_18
09:30:0947.19time_gap:0
09:30:4547.89time_gap:0
09:33:0146.53time_gap:0
09:39:1847.8time_gap:0
09:54:0450.16time_gap:0
10:00:0151.93time_gap:0
10:00:2952.94time_gap:0
seq: _26_17
09:32:3346.51time_gap:0
09:35:1046.76time_gap:0
09:38:2446.99time_gap:0
09:39:0947.35time_gap:0
10:00:1052.94time_gap:0
seq: _19_38
09:31:3247.07time_gap:0 id_gap:18
09:35:2546.83time_gap:0 id_gap:12
09:58:0851.84time_gap:0
seq: _38_16
09:30:2147.51time_gap:0 id_gap:10
09:35:0646.44time_gap:0
09:42:1848.49time_gap:0
seq: _14_22
09:40:2448.16time_gap:0
09:47:0350.4time_gap:1 id_gap:14
09:47:1451.0time_gap:0 id_gap:14
09:52:2950.53time_gap:0
10:00:0752.94time_gap:0
seq: _14_33
09:49:3852.01time_gap:0 id_gap:18
09:56:4151.32time_gap:0
10:00:1152.94time_gap:0
seq: _12_37
09:55:5650.52time_gap:0
09:57:5450.63time_gap:0
14:48:4352.94time_gap:0
seq: _28_12
09:32:0646.87time_gap:0
09:40:0248.19time_gap:0
09:46:2849.41time_gap:0
09:54:0350.13time_gap:0
09:59:5852.62time_gap:0
------卖出------

sell seq: _12_15_15_14
09:39:4348.52time_gap:1 id_gap:13
09:44:3549.94time_gap:0 id_gap:14
sell seq: _15_17_16_15
09:44:0349.4time_gap:0
09:45:1149.79time_gap:0
sell seq: _11_12_15_22
09:44:2449.64time_gap:0
09:47:2150.7time_gap:0
sell seq: _19_21_11_40
09:47:1650.88time_gap:0
09:47:1650.88time_gap:0
09:47:1650.9time_gap:0
09:47:1650.89time_gap:0
sell seq: _18_15_12
09:37:2246.96time_gap:0 id_gap:12
09:44:0749.6time_gap:0
09:54:4851.2time_gap:0
sell seq: _10_12_27
09:40:3948.26time_gap:0 id_gap:15
09:40:4247.31time_gap:1
09:42:1248.39time_gap:0 id_gap:12
09:46:1949.38time_gap:0 id_gap:11
sell seq: _12_10_19
09:39:3447.96time_gap:0
09:44:0749.6time_gap:0
sell seq: _25_22_12
09:39:2647.94time_gap:0
09:50:0550.8time_gap:0
sell seq: _21_26_10
09:33:0045.76time_gap:0
09:47:1649.92time_gap:0
sell seq: _21_26_23
................................................................... (total: 135)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:524 regularGap 129.0


seq: _14_18_13_29_19
09:30:3635.66time_gap:0
10:13:3936.38time_gap:0 id_gap:44
seq: _20_18_13_16_11
10:32:4138.0time_gap:0
10:32:5838.15time_gap:0 id_gap:115
seq: _18_19_18_11
09:31:3036.07time_gap:0
10:32:4138.0time_gap:0 id_gap:12
seq: _14_14_14_14
09:32:0236.04time_gap:0 id_gap:32
10:31:5437.76time_gap:0
seq: _11_11_16_11
10:20:0137.13time_gap:0 id_gap:92
10:31:2937.72time_gap:0
10:32:3737.88time_gap:0
seq: _30_12_19
09:40:4535.26time_gap:0 id_gap:23
09:41:5435.5time_gap:1
seq: _28_23_22
09:30:0135.29time_gap:0 id_gap:22
09:31:3236.03time_gap:0
seq: _22_17_12
09:30:0135.29time_gap:0 id_gap:25
09:30:5435.59time_gap:0
09:59:0936.7time_gap:0 id_gap:16
seq: _17_16_15
09:30:0035.3time_gap:0 id_gap:12
09:32:0336.12time_gap:0
seq: _21_17_14
09:30:0035.3time_gap:0 id_gap:30
10:31:2737.69time_gap:1 id_gap:24
10:32:4137.87time_gap:0
seq: _14_22_26
09:39:3635.37time_gap:0 id_gap:55
09:41:4235.18time_gap:0 id_gap:15
seq: _11_11_23
09:33:4835.62time_gap:0
09:52:3335.98time_gap:0 id_gap:17
09:52:3535.98time_gap:0 id_gap:115
seq: _18_23_12
09:44:2335.8time_gap:0 id_gap:49
10:32:5638.15time_gap:0 id_gap:71
seq: _24_12_12
10:20:1937.25time_gap:0 id_gap:51
10:32:5238.15time_gap:0 id_gap:49
10:32:5838.15time_gap:0 id_gap:52
seq: _13_19_23
09:52:3435.99time_gap:0
09:53:1336.06time_gap:0
09:57:3536.49time_gap:0
seq: _15_11_27
10:19:3737.0time_gap:0 id_gap:86
10:32:5838.15time_gap:0 id_gap:19
seq: _12_42_18
09:59:1036.7time_gap:0
10:19:5337.01time_gap:0
10:32:5838.15time_gap:0 id_gap:80
seq: _17_35_19
09:31:2836.07time_gap:1 id_gap:13
09:32:0536.07time_gap:1 id_gap:18
seq: _31_12
09:47:0935.91time_gap:0 id_gap:13
09:51:4335.88time_gap:0
10:07:2236.32time_gap:0
seq: _28_23
09:30:4435.58time_gap:0
09:37:2435.7time_gap:0 id_gap:70
09:43:3235.52time_gap:0
10:16:4036.5time_gap:0 id_gap:73
10:22:4637.74time_gap:0 id_gap:81
seq: _23_22
09:32:0336.13time_gap:0 id_gap:98
09:53:0435.91time_gap:0
09:59:1336.76time_gap:0 id_gap:74
09:59:1336.76time_gap:0 id_gap:69
10:19:5337.0time_gap:0
seq: _37_17
09:30:1235.46time_gap:0
09:35:4235.58time_gap:0 id_gap:128
10:17:5336.85time_gap:0
seq: _36_27
09:46:2135.68time_gap:0
09:50:4636.0time_gap:0 id_gap:82
10:01:5136.68time_gap:0
seq: _41_11
09:44:0635.57time_gap:0
09:52:5835.95time_gap:0
09:56:0836.5time_gap:0 id_gap:70
10:16:3936.5time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_14_14_14_14_14_12
09:57:2736.45time_gap:0 id_gap:45
09:57:2736.45time_gap:1 id_gap:87
sell seq: _17_17_17_17_17_17
09:41:5835.3time_gap:0 id_gap:103
09:59:4436.93time_gap:0
sell seq: _18_19_29_14_13
09:33:4935.72time_gap:0 id_gap:74
09:41:4535.4time_gap:0
sell seq: _17_11_15_15_17
09:30:5635.72time_gap:1 id_gap:17
09:59:4436.93time_gap:1 id_gap:63
sell seq: _14_13_13_11
09:30:5835.72time_gap:0 id_gap:107
09:32:4835.65time_gap:0
10:10:0136.55time_gap:0 id_gap:28
sell seq: _24_24_24_24
09:42:5835.5time_gap:0 id_gap:86
09:42:5835.5time_gap:0 id_gap:87
09:46:2835.78time_gap:0 id_gap:120
sell seq: _13_13_14_15
09:33:0935.76time_gap:1 id_gap:25
09:36:5035.66time_gap:0 id_gap:24
sell seq: _12_12_17_11
09:45:1835.86time_gap:1 id_gap:88
09:45:1935.86time_gap:0 id_gap:78
sell seq: _23_23_23_23
09:44:3135.8time_gap:0 id_gap:94
09:44:3135.8time_gap:0 id_gap:104
sell seq: _17_17_17
09:33:4235.7time_gap:0 id_gap:18
09:41:5935.3time_gap:0 id_gap:124
sell seq: _27_18_19
09:30:4535.51time_gap:0 id_gap:31
10:23:2937.71time_gap:0
sell seq: _38_38_38
................................................................... (total: 137)

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:524 regularGap 20


seq: _16_20_24
09:47:5757.4time_gap:0
10:18:2258.3time_gap:0
seq: _16_10_12
09:32:4357.31time_gap:0
09:51:3356.72time_gap:0
seq: _12_21_20
09:41:4358.07time_gap:0 id_gap:18
13:39:2159.55time_gap:0
seq: _11_16
09:30:0958.61time_gap:0
09:31:0555.96time_gap:0
09:32:4357.31time_gap:0
13:03:4957.92time_gap:0
13:08:5857.83time_gap:0
13:09:4758.28time_gap:0
13:16:4958.39time_gap:0
14:56:1659.87time_gap:0
seq: _23_16
09:48:2757.8time_gap:0
09:52:2456.59time_gap:0 id_gap:17
10:20:5758.6time_gap:0
13:01:3957.48time_gap:0
13:14:1158.0time_gap:0
seq: _16_13
09:31:2756.19time_gap:0
09:33:2457.01time_gap:0
09:53:4356.79time_gap:0
seq: _18_14
09:39:2258.65time_gap:0
09:48:1358.0time_gap:0
09:57:4856.68time_gap:0
13:00:3457.71time_gap:0
13:12:1157.74time_gap:0
13:53:5059.85time_gap:0
14:10:4258.99time_gap:0
14:26:1959.97time_gap:0
14:55:4259.47time_gap:0
seq: _18_22
09:48:0257.4time_gap:0
09:52:2256.59time_gap:0
10:03:1156.28time_gap:0
11:00:4557.0time_gap:0
seq: _38_12
10:28:0258.72time_gap:0
11:29:0857.11time_gap:0
14:08:5958.8time_gap:0
seq: _17_16
09:30:5755.75time_gap:0
09:32:0456.69time_gap:0
11:18:3557.07time_gap:0
11:22:4557.26time_gap:0
13:13:4158.31time_gap:0
14:07:2458.46time_gap:0
seq: _18_18
09:51:3256.55time_gap:0
11:00:3357.37time_gap:0
11:26:2857.27time_gap:0
14:39:0759.61time_gap:0
seq: _12_23
09:36:3357.89time_gap:0
11:00:4457.24time_gap:0
13:27:0560.49time_gap:0
13:30:2361.1time_gap:0
------卖出------

sell seq: _12_12_15
09:31:0956.2time_gap:0 id_gap:15
14:00:3858.95time_gap:0
sell seq: _17_18
09:48:5757.79time_gap:0
10:28:4858.5time_gap:0
11:08:5557.55time_gap:0
13:39:5259.55time_gap:0
13:48:2859.47time_gap:0
14:00:3859.01time_gap:0
14:04:2158.66time_gap:0
14:39:0759.61time_gap:0
14:43:3160.4time_gap:0
sell seq: _12_14
09:35:4857.89time_gap:0
09:40:5958.29time_gap:0
09:48:1658.0time_gap:1
13:09:2357.61time_gap:0
13:14:3257.97time_gap:0
13:26:0860.45time_gap:0
13:55:4859.95time_gap:0
14:40:2559.18time_gap:0
sell seq: _11_17
................................................................... (total: 45)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:520 regularGap 630.0


seq: _38_31_26_21_19_57_50_24_22_28_26
10:47:4816.64time_gap:0 id_gap:124
10:48:2416.6time_gap:0 id_gap:153
seq: _15_14_25_25_16_18_21_14_17_18
11:12:3416.74time_gap:0 id_gap:58
11:27:3016.75time_gap:0 id_gap:24
seq: _16_18_21_14_17_18_12_11
10:51:2016.65time_gap:0 id_gap:205
11:09:0116.7time_gap:0 id_gap:96
seq: _25_30_14_22_17
09:49:0016.68time_gap:0 id_gap:92
11:27:3016.75time_gap:0 id_gap:67
seq: _23_34_12_34
09:37:3116.95time_gap:0 id_gap:54
11:22:3916.8time_gap:0 id_gap:14
seq: _25_17_54
09:30:2116.6time_gap:0 id_gap:13
09:49:0016.68time_gap:0
seq: _52_42_19
09:47:0316.67time_gap:0 id_gap:155
10:04:0416.54time_gap:0 id_gap:69
seq: _28_32_132
11:05:1016.64time_gap:1 id_gap:518
11:05:3816.64time_gap:0 id_gap:226
seq: _11_61_28
10:16:3016.54time_gap:0 id_gap:143
13:49:2816.44time_gap:0
seq: _74_33
09:36:0716.83time_gap:0 id_gap:21
09:47:0016.67time_gap:0 id_gap:196
10:11:5116.6time_gap:0 id_gap:41
seq: _11_89
10:04:3416.51time_gap:0 id_gap:302
11:22:5116.8time_gap:0 id_gap:24
13:49:2116.45time_gap:0
------卖出------

sell seq: _12_11_12_14_13_12_12_12
10:54:1716.7time_gap:1
13:08:0616.61time_gap:0 id_gap:13
sell seq: _24_22_28_19_30
09:30:5116.66time_gap:0 id_gap:26
09:38:0616.94time_gap:1 id_gap:159
sell seq: _11_47_49_13
09:30:2616.55time_gap:0 id_gap:109
09:30:4616.56time_gap:0 id_gap:92
sell seq: _12_294_278_163
09:35:2416.74time_gap:0 id_gap:105
09:35:3016.78time_gap:3 id_gap:155
sell seq: _12_45_46_13
09:30:0716.68time_gap:1 id_gap:178
09:30:2416.56time_gap:0 id_gap:63
sell seq: _28_28_16_28
09:54:3416.65time_gap:0 id_gap:186
09:54:4916.6time_gap:0 id_gap:150
sell seq: _28_33_33_33
10:46:1816.54time_gap:3
11:23:4216.74time_gap:0 id_gap:22
sell seq: _35_21_43
09:41:4716.82time_gap:0 id_gap:209
11:00:0916.55time_gap:0 id_gap:11
sell seq: _45_44_103
09:36:1016.79time_gap:0 id_gap:176
09:44:1316.79time_gap:0 id_gap:93
09:45:1316.77time_gap:0 id_gap:79
09:49:1516.66time_gap:0 id_gap:99
09:50:1516.66time_gap:0 id_gap:402
sell seq: _44_102_45
................................................................... (total: 65)

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:520 regularGap 20


seq: _20_22_13_20_12
09:48:2523.2time_gap:0
09:51:1923.83time_gap:0 id_gap:19
seq: _21_13_12_25
09:40:5222.93time_gap:0 id_gap:18
10:08:1625.27time_gap:0
seq: _19_20_13_11
10:08:1325.26time_gap:0 id_gap:20
10:08:1325.27time_gap:0 id_gap:20
seq: _14_14_13_20
10:12:4425.26time_gap:0 id_gap:11
10:12:4825.27time_gap:0 id_gap:14
seq: _16_33_13_11
10:08:1425.27time_gap:0 id_gap:12
10:12:5225.27time_gap:0 id_gap:16
seq: _19_12_15_22
10:08:1525.27time_gap:0 id_gap:15
10:09:0125.27time_gap:0 id_gap:18
seq: _15_31_17_14
10:08:1525.27time_gap:1 id_gap:17
10:20:3125.27time_gap:0 id_gap:13
seq: _16_28_22
09:30:0822.88time_gap:0
10:00:2423.8time_gap:0
10:08:1525.27time_gap:0 id_gap:15
seq: _11_34_23
09:30:2323.0time_gap:0
09:47:2523.05time_gap:0
seq: _46_11_11
09:43:0423.07time_gap:0
10:08:1525.27time_gap:0 id_gap:14
seq: _39_15_16
09:38:0323.15time_gap:0
10:22:1325.27time_gap:0 id_gap:16
seq: _11_28_38
09:30:4823.49time_gap:0
09:32:4123.17time_gap:0
seq: _56_12_20
09:32:4023.14time_gap:0 id_gap:19
09:32:4223.2time_gap:0
10:08:1225.27time_gap:0 id_gap:13
10:08:1825.27time_gap:0 id_gap:18
seq: _16_21_30
09:51:0823.35time_gap:0
10:03:3724.41time_gap:0 id_gap:10
seq: _34_18_19
09:31:3523.47time_gap:0 id_gap:14
10:15:4725.1time_gap:0
seq: _39_13_17
09:51:2023.86time_gap:0
10:08:1525.27time_gap:0
seq: _18_38_30
09:51:2923.94time_gap:0 id_gap:10
10:20:3225.27time_gap:0
seq: _63_63_63
10:05:3725.0time_gap:0
10:05:3725.0time_gap:0
10:05:4124.9time_gap:0 id_gap:10
seq: _23_22_20
10:08:1325.27time_gap:0
10:08:1725.27time_gap:0 id_gap:11
10:08:5625.27time_gap:0
seq: _18_40_26
10:08:1625.27time_gap:0
10:12:5625.27time_gap:1 id_gap:14
seq: _11_27_22
10:08:1825.27time_gap:0 id_gap:14
10:12:5125.27time_gap:0 id_gap:20
seq: _32_38
09:40:0422.94time_gap:0
09:56:1323.99time_gap:0 id_gap:11
10:05:3625.05time_gap:0
seq: _12_53
09:30:2923.15time_gap:0
09:52:4924.13time_gap:0
10:09:0425.27time_gap:0 id_gap:13
seq: _28_38
09:51:5024.09time_gap:0 id_gap:15
10:13:0525.27time_gap:0
13:08:4825.27time_gap:0 id_gap:11
seq: _44_31
09:35:1423.19time_gap:0 id_gap:19
10:08:1525.27time_gap:0
13:09:1925.27time_gap:0
seq: _84_11
09:49:1323.38time_gap:0
10:08:1225.27time_gap:0
10:11:0425.11time_gap:0
10:15:4525.03time_gap:0
seq: _13_58
09:31:1923.42time_gap:0
09:52:4424.16time_gap:0
09:53:5724.39time_gap:0 id_gap:18
10:00:0323.72time_gap:0
seq: _34_34
09:52:4424.16time_gap:0
10:01:0224.47time_gap:0 id_gap:19
10:09:2025.1time_gap:0
10:09:2225.1time_gap:0
seq: _48_48
10:05:5224.81time_gap:0
10:05:5224.81time_gap:0
10:14:2825.12time_gap:0
seq: _83_83
10:11:1225.12time_gap:0 id_gap:20
10:11:1325.12time_gap:0
10:13:2625.13time_gap:0
------卖出------

sell seq: _14_16_19_12_13_13_11
09:33:1623.14time_gap:0 id_gap:13
09:44:1922.98time_gap:0 id_gap:19
sell seq: _16_11_12_19_15_15_23
09:53:2924.27time_gap:1 id_gap:17
09:55:0824.03time_gap:0
sell seq: _14_15_12_13_13_11_15
10:11:1125.12time_gap:1
10:11:1525.1time_gap:0 id_gap:12
10:11:1525.1time_gap:1
sell seq: _13_14_22_36_23_21
10:00:0023.66time_gap:0
10:00:5224.0time_gap:0
sell seq: _22_21_14_22_22_18
09:53:3124.27time_gap:1 id_gap:20
10:00:4723.97time_gap:1
sell seq: _18_18_18_18
09:45:2422.97time_gap:0
09:51:5124.09time_gap:0
sell seq: _16_17_17_17
09:34:1523.13time_gap:0
09:38:2523.16time_gap:0
09:50:5723.33time_gap:0
09:54:0624.31time_gap:0
09:54:1524.17time_gap:1
09:54:2124.11time_gap:0
sell seq: _15_11_30_23
09:43:4923.12time_gap:0
09:55:2323.95time_gap:0
10:07:3225.11time_gap:0
sell seq: _13_19_20_18
................................................................... (total: 136)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:476 regularGap 1000


seq: _17_14_16_13
09:39:1245.55time_gap:0 id_gap:353
10:09:2244.91time_gap:0 id_gap:24
13:27:2045.19time_gap:0 id_gap:180
13:27:2045.19time_gap:0
seq: _12_23_25_41
13:31:4045.2time_gap:0
14:32:0744.67time_gap:0 id_gap:259
seq: _26_19_21
13:54:3544.79time_gap:0
14:44:1845.18time_gap:0
seq: _15_16_12
11:00:5244.96time_gap:0
13:52:5144.78time_gap:1 id_gap:884
seq: _28_31_16
09:53:0844.93time_gap:0 id_gap:30
11:15:0445.17time_gap:0 id_gap:548
seq: _12_12_12
10:08:1844.94time_gap:0 id_gap:11
11:27:0545.1time_gap:0 id_gap:17
seq: _25_12_18
10:09:1344.91time_gap:0
11:27:0545.09time_gap:0
seq: _21_12_19
10:31:3244.92time_gap:0 id_gap:15
10:32:2644.95time_gap:1
11:02:1245.05time_gap:0
seq: _29_29_36
13:13:1245.03time_gap:0 id_gap:60
13:44:1244.93time_gap:0 id_gap:62
seq: _17_21_12
13:40:4744.99time_gap:0 id_gap:32
13:40:4744.99time_gap:0 id_gap:18
seq: _22_12
09:30:1345.8time_gap:0 id_gap:23
11:04:0445.07time_gap:0 id_gap:10
13:31:5645.26time_gap:1 id_gap:934
seq: _12_37
09:34:2245.82time_gap:0
13:02:3345.15time_gap:0 id_gap:28
13:19:5544.95time_gap:0 id_gap:13
seq: _23_18
09:33:5445.98time_gap:0
09:43:0245.4time_gap:0 id_gap:351
13:31:5245.25time_gap:0
13:41:0745.0time_gap:0
13:52:1344.78time_gap:0 id_gap:14
seq: _22_32
09:34:0045.92time_gap:0
10:31:2744.96time_gap:0 id_gap:54
11:20:1645.25time_gap:1 id_gap:456
seq: _22_24
09:40:4545.31time_gap:0
13:37:5645.42time_gap:0
13:51:4944.78time_gap:0
seq: _26_11
09:59:2445.0time_gap:0 id_gap:22
13:32:2545.32time_gap:0
13:54:5444.81time_gap:0
------卖出------

sell seq: _13_11_15_12_13
14:10:1844.69time_gap:0 id_gap:481
14:26:1444.72time_gap:0 id_gap:356
sell seq: _13_13_11_13
09:34:2045.8time_gap:0 id_gap:33
10:29:5344.99time_gap:1 id_gap:80
14:30:5044.67time_gap:0
sell seq: _21_11_21_11
09:51:0145.1time_gap:0 id_gap:875
13:39:1045.19time_gap:0 id_gap:39
sell seq: _28_14_19_25
10:04:5244.93time_gap:0
10:34:3244.87time_gap:0 id_gap:120
sell seq: _25_23_23_12
13:57:3144.9time_gap:0 id_gap:20
14:16:0144.75time_gap:0 id_gap:31
sell seq: _24_31_14
09:34:2045.79time_gap:0 id_gap:207
11:13:1445.2time_gap:0 id_gap:17
13:38:0145.36time_gap:0
sell seq: _11_12_17
10:11:4645.0time_gap:0 id_gap:66
10:33:3744.9time_gap:0 id_gap:352
14:05:0044.75time_gap:0 id_gap:190
14:30:2944.68time_gap:1 id_gap:120
sell seq: _13_22_21
09:44:5245.5time_gap:1
13:36:1045.4time_gap:0 id_gap:12
sell seq: _26_31_13
09:37:0245.6time_gap:1 id_gap:59
14:56:3944.9time_gap:0 id_gap:12
sell seq: _13_13_11
................................................................... (total: 156)

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:474 regularGap 1000


seq: _17_19_11_33_21_15_26
09:36:1616.7time_gap:0 id_gap:258
10:48:1216.63time_gap:0
seq: _23_15_31_21_16_20
10:48:1216.62time_gap:0
13:22:0516.88time_gap:0
seq: _34_35_36_36_36
13:21:4516.82time_gap:1 id_gap:965
14:23:3916.75time_gap:0 id_gap:709
seq: _33_35_34_34_36
13:22:1416.89time_gap:0 id_gap:506
14:23:3916.77time_gap:0 id_gap:435
seq: _34_35_36_36
13:21:5316.83time_gap:0 id_gap:489
13:22:0016.85time_gap:1 id_gap:928
13:39:0716.84time_gap:0 id_gap:395
seq: _12_12_99
10:58:1316.7time_gap:0
13:19:5616.75time_gap:0 id_gap:35
seq: _35_33_33
13:02:4916.7time_gap:0 id_gap:606
13:22:1616.89time_gap:1 id_gap:831
13:24:5416.87time_gap:0 id_gap:713
14:03:1616.78time_gap:0 id_gap:307
14:23:3916.76time_gap:0 id_gap:251
seq: _34_35_36
13:22:2916.89time_gap:1 id_gap:858
13:39:4816.84time_gap:0 id_gap:633
------卖出------

sell seq: _47_18_33_11
10:52:2916.7time_gap:0 id_gap:19
10:52:2916.7time_gap:0 id_gap:13
sell seq: _98_11
11:07:5116.7time_gap:0 id_gap:15
13:20:5016.76time_gap:0 id_gap:47
13:36:0516.85time_gap:0 id_gap:173

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:464 regularGap 279.0


seq: _28_11_22_22_20
09:37:2326.41time_gap:0 id_gap:18
13:03:1726.89time_gap:1 id_gap:188
seq: _12_14_16_11_23
09:34:2926.51time_gap:0 id_gap:37
09:38:1126.56time_gap:0 id_gap:243
13:28:0027.12time_gap:0 id_gap:67
seq: _17_17_17_11
09:34:2926.5time_gap:0 id_gap:11
13:27:0427.08time_gap:3 id_gap:26
seq: _25_19_20_12
09:34:2926.5time_gap:0 id_gap:211
13:04:2926.99time_gap:0 id_gap:166
seq: _21_21_21_21
10:27:5126.27time_gap:1
10:27:5226.27time_gap:0
seq: _22_13_16_12
09:39:0126.59time_gap:3 id_gap:166
13:23:0027.05time_gap:0 id_gap:48
13:27:0027.09time_gap:0 id_gap:48
seq: _21_43_23
09:30:4625.89time_gap:0
10:59:0326.39time_gap:0 id_gap:46
seq: _19_17_48
09:31:1025.94time_gap:0
13:24:2227.0time_gap:0 id_gap:186
seq: _25_19_19
09:31:5726.0time_gap:0 id_gap:18
13:23:0027.05time_gap:0 id_gap:23
seq: _20_18_22
09:32:1626.1time_gap:0 id_gap:196
09:36:0726.46time_gap:0 id_gap:54
13:03:2126.94time_gap:0 id_gap:65
seq: _62_16_11
09:49:1326.57time_gap:0 id_gap:43
10:57:0326.38time_gap:0 id_gap:30
seq: _27_27_15
09:37:2326.42time_gap:1 id_gap:44
11:16:1726.72time_gap:0 id_gap:113
seq: _20_21_26
11:11:0626.65time_gap:0 id_gap:41
11:20:0426.7time_gap:0 id_gap:92
seq: _38_12_46
11:29:2226.58time_gap:0
13:05:0027.01time_gap:0 id_gap:20
seq: _14_36_36
11:10:3426.59time_gap:3 id_gap:13
11:20:0026.68time_gap:0 id_gap:212
seq: _37_47
09:30:0425.65time_gap:0 id_gap:10
11:16:0426.7time_gap:0
13:00:0026.58time_gap:0
seq: _17_48
09:41:0526.57time_gap:0 id_gap:17
11:20:4326.78time_gap:0 id_gap:40
13:05:0427.07time_gap:0 id_gap:102
seq: _42_19
09:59:5126.31time_gap:0
13:03:1726.9time_gap:0
13:27:0027.09time_gap:1 id_gap:93
seq: _24_37
09:37:2326.41time_gap:0 id_gap:22
09:37:4826.41time_gap:0 id_gap:31
11:20:0726.72time_gap:0 id_gap:18
seq: _37_28
09:35:0226.85time_gap:0 id_gap:269
11:25:5326.56time_gap:0
13:02:0126.82time_gap:0 id_gap:74
seq: _16_57
09:37:2326.41time_gap:0 id_gap:44
13:01:0926.78time_gap:0
14:03:4726.73time_gap:0
seq: _14_47
10:09:3126.47time_gap:0 id_gap:29
13:02:0026.8time_gap:0 id_gap:56
13:05:0027.0time_gap:0
seq: _64_18
11:12:2826.69time_gap:0
11:20:0226.68time_gap:0
14:56:4926.73time_gap:0
seq: _23_51
11:20:1026.73time_gap:0 id_gap:21
13:40:5326.76time_gap:0 id_gap:83
14:26:2126.78time_gap:0 id_gap:263
------卖出------

sell seq: _12_17_26_17_14_14_17
09:31:4925.96time_gap:0 id_gap:13
13:15:3526.99time_gap:0 id_gap:16
sell seq: _26_12_11_20
10:07:2326.5time_gap:0 id_gap:144
14:13:0026.79time_gap:0 id_gap:221
sell seq: _19_19_19_14
09:41:5626.61time_gap:1 id_gap:31
13:33:4027.07time_gap:0 id_gap:44
sell seq: _46_12_21_14
13:33:4027.08time_gap:0
13:54:2526.82time_gap:0 id_gap:29
sell seq: _36_11_14
10:30:0426.31time_gap:0 id_gap:217
14:03:3726.75time_gap:0 id_gap:12
sell seq: _21_18_22
09:34:4326.44time_gap:0 id_gap:18
09:56:4326.45time_gap:0
10:06:2026.48time_gap:0
10:18:3526.33time_gap:0 id_gap:16
sell seq: _12_21_44
09:34:0826.5time_gap:0
13:05:2127.08time_gap:0 id_gap:40
sell seq: _135_29_12
09:45:2226.58time_gap:0 id_gap:10
09:50:0426.53time_gap:0
sell seq: _15_14_28
13:39:5526.83time_gap:0 id_gap:19
14:38:5926.82time_gap:0 id_gap:244
sell seq: _24_34
09:30:3625.89time_gap:0 id_gap:24
10:26:1626.35time_gap:0
13:20:0726.97time_gap:0 id_gap:133
sell seq: _43_19
................................................................... (total: 48)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:450 regularGap 141.0


seq: _18_17_21_26_17_15_13_44_15_13_14
10:10:047.9time_gap:0 id_gap:40
10:10:047.89time_gap:0 id_gap:40
seq: _25_23_17_14_15_24_16_23_27_27_23
09:47:197.74time_gap:1
09:47:227.76time_gap:1
seq: _143_153_13_14_14_17_15_14_17_14
09:47:137.74time_gap:0 id_gap:13
09:47:577.77time_gap:0
seq: _23_23_22_14_28_26_28_16_23
10:02:367.85time_gap:0 id_gap:64
10:06:137.9time_gap:0 id_gap:22
------卖出------

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:437 regularGap 1000


seq: _83_83_25_83_83_83_83
10:56:1018.2time_gap:0 id_gap:35
10:56:1018.2time_gap:0 id_gap:17
seq: _12_28_23_20_18_21
10:51:1918.05time_gap:0 id_gap:124
13:43:0617.63time_gap:0 id_gap:501
seq: _18_13_20_23_16
14:05:5417.49time_gap:0 id_gap:20
14:50:1817.97time_gap:0 id_gap:96
seq: _134_11_19_24_199
10:53:3018.17time_gap:0 id_gap:16
10:53:4418.2time_gap:0 id_gap:88
seq: _18_13_50_45
09:37:3616.65time_gap:0 id_gap:11
10:22:2517.18time_gap:0 id_gap:10
seq: _73_12_21_12
10:11:4716.88time_gap:0 id_gap:996
10:56:5418.27time_gap:0 id_gap:24
seq: _34_34_34_34
10:23:1917.31time_gap:0 id_gap:800
10:23:1917.31time_gap:0 id_gap:857
seq: _49_24_49_49
10:22:3317.2time_gap:1 id_gap:192
10:27:3117.58time_gap:0 id_gap:11
seq: _175_131_167_22
10:44:5418.12time_gap:0 id_gap:59
10:46:2118.06time_gap:0 id_gap:104
seq: _260_24_23_14
10:44:5418.12time_gap:0 id_gap:202
10:47:4318.04time_gap:1 id_gap:38
seq: _17_13_70_52
10:42:2918.01time_gap:1 id_gap:721
10:42:3117.99time_gap:0 id_gap:942
seq: _47_31_11
10:27:3117.58time_gap:0 id_gap:222
14:41:0317.76time_gap:0 id_gap:38
seq: _12_50_34
10:56:1018.2time_gap:0 id_gap:38
13:41:0417.64time_gap:0
seq: _13_27_62
10:56:1218.15time_gap:1 id_gap:14
14:54:0217.98time_gap:0 id_gap:45
seq: _29_29_29
10:30:2917.68time_gap:0
10:41:1617.95time_gap:0 id_gap:12
seq: _18_12_69
10:37:0617.72time_gap:0 id_gap:110
10:37:1617.72time_gap:0 id_gap:306
seq: _21_51_19
10:30:5617.75time_gap:1 id_gap:826
14:42:0617.76time_gap:0 id_gap:423
seq: _249_63_160
10:47:4318.04time_gap:0 id_gap:74
10:48:5418.04time_gap:0 id_gap:55
seq: _114_114_114
10:56:5218.21time_gap:0 id_gap:20
10:56:5218.21time_gap:3
seq: _46_46
09:54:0116.56time_gap:0 id_gap:741
09:54:3516.61time_gap:0
14:55:0317.81time_gap:0
seq: _53_42
09:54:0116.55time_gap:0 id_gap:456
10:37:0517.72time_gap:1 id_gap:374
10:37:2317.71time_gap:1 id_gap:36
seq: _76_17
09:53:1416.53time_gap:0 id_gap:249
10:25:0817.36time_gap:0
10:27:4417.58time_gap:0 id_gap:287
seq: _63_57
10:23:2017.3time_gap:1 id_gap:344
10:23:3017.32time_gap:0 id_gap:107
13:06:2517.78time_gap:0 id_gap:69
seq: _66_39
10:24:1917.27time_gap:1 id_gap:953
10:24:3917.27time_gap:3 id_gap:563
13:19:5617.82time_gap:0 id_gap:47
seq: _42_47
10:41:3817.96time_gap:0 id_gap:109
14:06:0017.47time_gap:0 id_gap:21
14:55:0317.81time_gap:0
seq: _169_22
10:48:5418.04time_gap:1
11:04:4218.15time_gap:0 id_gap:60
13:19:4017.8time_gap:0
seq: _114_114
10:56:3618.2time_gap:0 id_gap:78
10:56:3618.2time_gap:0
10:56:3618.2time_gap:0
------卖出------

sell seq: _34_18_36_13
10:04:1816.69time_gap:0
10:09:1516.97time_gap:0
sell seq: _37_15_43
10:28:0317.6time_gap:0
10:43:3518.13time_gap:0 id_gap:157
sell seq: _18_72
10:20:5117.15time_gap:0
10:24:1017.3time_gap:0
10:28:0417.57time_gap:0 id_gap:83

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:422 regularGap 173.0


seq: _13_12_17_17_17_15_15
09:39:4614.45time_gap:0 id_gap:50
09:52:1814.31time_gap:0 id_gap:39
09:54:1514.39time_gap:1 id_gap:18
seq: _34_34_34_34
09:30:3914.81time_gap:0 id_gap:90
09:31:3214.72time_gap:1 id_gap:11
seq: _40_46_43_52
09:38:0414.56time_gap:0
09:38:0414.55time_gap:0
seq: _13_94
09:41:0414.37time_gap:0 id_gap:101
10:43:5814.19time_gap:0 id_gap:31
10:44:2114.21time_gap:0
------卖出------

sell seq: _19_34_24_33_27_16_17_15_31_12_13
09:44:0014.51time_gap:1 id_gap:146
10:35:1814.31time_gap:0 id_gap:35
sell seq: _14_21_18_16_12_13_21_19_21_25_21
13:11:5714.33time_gap:1
13:39:1114.27time_gap:0 id_gap:13
sell seq: _17_11_12_22_13_18_11_12_13_16
10:59:4714.31time_gap:0 id_gap:164
14:41:5414.4time_gap:0 id_gap:19
sell seq: _11_13_13_21_18_22_19_14_15_21
09:35:1914.62time_gap:0
11:08:4414.38time_gap:0 id_gap:58
sell seq: _18_19_14_12_12_11_16_18_14_18
09:46:4514.43time_gap:0 id_gap:78
10:40:3314.32time_gap:1 id_gap:107
sell seq: _14_11_11_17_19_16_16_24_17
10:59:4714.3time_gap:0
11:16:3614.41time_gap:1 id_gap:11
sell seq: _14_21_24_11_13_11_12_16_22
10:40:2714.32time_gap:1 id_gap:45
11:19:0314.36time_gap:0 id_gap:76
sell seq: _15_23_31_15_16_16_26_21
10:06:3914.43time_gap:0 id_gap:59
14:49:0014.33time_gap:0 id_gap:117
sell seq: _17_17_17_17_17_12_17_13
09:43:5514.51time_gap:3 id_gap:17
10:59:4714.3time_gap:0
sell seq: _13_14_78_41_132_16_32
09:50:3414.37time_gap:0 id_gap:22
10:14:4014.34time_gap:0 id_gap:14
sell seq: _26_18_18_12_25_29
10:05:0514.39time_gap:0 id_gap:27
10:06:4214.42time_gap:0 id_gap:112
sell seq: _69_140_74_15_39
09:43:4914.5time_gap:0 id_gap:16
09:43:4914.49time_gap:0 id_gap:20
sell seq: _39_21_40_12_13
................................................................... (total: 93)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:412 regularGap 1000


seq: _11_10_9_11
09:42:1461.51time_gap:0
14:10:0564.85time_gap:1 id_gap:290
seq: _17_9_20_10
13:51:4164.0time_gap:0 id_gap:43
14:00:4064.6time_gap:1 id_gap:250
seq: _9_9_11
09:30:1062.12time_gap:0
09:43:2562.09time_gap:0 id_gap:12
14:36:4564.96time_gap:0 id_gap:71
seq: _10_8_18
09:45:4762.49time_gap:0 id_gap:52
13:52:1964.1time_gap:0 id_gap:130
seq: _9_17_17
10:22:1562.66time_gap:1 id_gap:15
10:47:1663.1time_gap:0 id_gap:25
13:51:1363.98time_gap:0
seq: _14_12_11
13:03:3563.06time_gap:0 id_gap:12
13:55:4964.2time_gap:3 id_gap:144
14:00:0864.38time_gap:0 id_gap:18
seq: _10_12_24
11:10:0562.87time_gap:0 id_gap:20
14:41:2265.18time_gap:0 id_gap:128
seq: _8_8_8
13:51:0363.94time_gap:1 id_gap:541
14:22:1164.99time_gap:0 id_gap:571
14:38:2964.97time_gap:0 id_gap:23
seq: _13_14_17
13:52:1464.07time_gap:0 id_gap:40
13:57:2364.3time_gap:0 id_gap:41
14:54:0664.88time_gap:0 id_gap:145
seq: _18_12
09:30:0461.91time_gap:3 id_gap:167
10:08:5562.38time_gap:0
13:03:3563.08time_gap:0
13:23:2563.53time_gap:0
14:41:1365.06time_gap:0
14:52:4764.85time_gap:0
seq: _29_16
09:43:0561.99time_gap:0 id_gap:30
10:16:2462.62time_gap:0 id_gap:61
10:36:2262.89time_gap:0 id_gap:344
seq: _16_9
09:43:4062.13time_gap:0
09:49:4063.0time_gap:1 id_gap:126
09:56:2963.02time_gap:0
10:13:5562.42time_gap:0
10:30:4662.71time_gap:0
14:40:2265.03time_gap:0
seq: _28_14
09:33:3561.31time_gap:0
10:21:5862.58time_gap:0
14:06:0364.69time_gap:0
seq: _14_11
09:34:4961.46time_gap:0 id_gap:161
10:32:2862.82time_gap:0
13:02:2562.94time_gap:0
13:28:0663.65time_gap:0
13:55:2764.23time_gap:0
13:58:5764.51time_gap:0
14:00:2364.46time_gap:0 id_gap:13
seq: _16_11
10:45:3063.05time_gap:0
13:01:4362.97time_gap:0
13:06:1663.91time_gap:1
seq: _13_13
09:45:2462.37time_gap:0 id_gap:19
13:47:5164.04time_gap:0
13:55:2164.22time_gap:0
seq: _8_18
10:10:4862.36time_gap:0
11:06:5263.15time_gap:0
11:12:1762.92time_gap:0 id_gap:10
13:31:2763.72time_gap:0
13:39:1064.03time_gap:0 id_gap:922
13:40:3563.86time_gap:0
seq: _32_18
09:50:0062.8time_gap:0 id_gap:254
09:56:3963.0time_gap:3 id_gap:108
10:16:2162.6time_gap:0 id_gap:99
13:05:1163.7time_gap:0 id_gap:84
13:06:1263.88time_gap:0 id_gap:62
seq: _9_17
13:28:0563.62time_gap:0
13:45:2863.93time_gap:0
13:55:5864.25time_gap:0
seq: _8_23
10:02:4662.67time_gap:0
13:03:3063.0time_gap:0
13:32:0863.7time_gap:0
seq: _22_11
13:52:1164.05time_gap:1 id_gap:110
14:02:1564.8time_gap:1 id_gap:17
14:13:0264.9time_gap:0 id_gap:111
------卖出------

sell seq: _9_10_14_8
09:33:0661.41time_gap:0 id_gap:196
13:39:3664.03time_gap:0 id_gap:18
sell seq: _18_13_20
09:30:0761.91time_gap:0 id_gap:38
11:19:4763.04time_gap:0
sell seq: _11_11_11
09:30:0461.78time_gap:0
10:08:4062.44time_gap:1
sell seq: _9_10_14
14:10:1764.88time_gap:0
14:35:0864.92time_gap:0
sell seq: _17_11_9
10:10:5262.34time_gap:0 id_gap:23
11:27:4163.02time_gap:3
sell seq: _14_9_12
13:07:3963.73time_gap:0 id_gap:38
13:52:2064.1time_gap:0 id_gap:783
sell seq: _17_22
09:31:5961.06time_gap:3
09:42:5561.92time_gap:0
10:08:5562.38time_gap:0
14:26:0465.0time_gap:0
sell seq: _16_16
09:30:1361.96time_gap:0 id_gap:89
09:30:4661.33time_gap:1 id_gap:112
14:26:0465.0time_gap:0
sell seq: _43_8
09:35:0861.2time_gap:0
09:40:4561.5time_gap:1 id_gap:35
13:03:5263.18time_gap:0
14:26:0465.0time_gap:0
sell seq: _14_14
................................................................... (total: 46)

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:411 regularGap 20


seq: _12_24_17_18_11_14_11_12
09:51:2317.67time_gap:3 id_gap:10
13:09:0819.2time_gap:0
seq: _21_13_17_11_14_15_28
13:09:0619.2time_gap:0 id_gap:11
13:09:0719.2time_gap:0 id_gap:12
seq: _20_16_13_16_25
13:09:0619.2time_gap:0
13:09:0719.2time_gap:0 id_gap:13
seq: _19_11_13_18_20
13:09:0719.2time_gap:0
13:09:0819.2time_gap:0 id_gap:13
seq: _15_28_28_26
09:31:5817.69time_gap:0 id_gap:20
09:56:5918.4time_gap:1 id_gap:10
seq: _14_99_11_13
09:51:4618.0time_gap:0
13:09:0719.2time_gap:0
seq: _49_78_65_15
09:55:2318.1time_gap:0 id_gap:10
13:09:0719.2time_gap:0
seq: _12_20_50_17
09:56:1518.35time_gap:1 id_gap:10
13:36:5319.2time_gap:0 id_gap:20
seq: _20_29_21_21
13:09:0619.2time_gap:0
13:09:0819.2time_gap:0 id_gap:14
seq: _12_14_66
09:33:5017.62time_gap:0 id_gap:12
13:09:0619.2time_gap:0
seq: _41_31_27
09:31:2017.58time_gap:0
13:09:0619.2time_gap:0
seq: _23_69_11
09:50:2617.56time_gap:0
13:51:5219.2time_gap:0 id_gap:20
seq: _12_20_54
09:31:1117.5time_gap:0
11:05:0318.5time_gap:0
seq: _46_15_42
09:50:0917.5time_gap:0 id_gap:12
09:58:0418.5time_gap:0
seq: _11_11_96
09:55:2318.1time_gap:0
13:09:0819.2time_gap:0 id_gap:18
seq: _11_150_19
09:56:3218.43time_gap:0 id_gap:20
13:09:0619.2time_gap:0 id_gap:14
seq: _21_13_48
11:27:5218.6time_gap:0
13:09:0519.2time_gap:0
13:09:0619.2time_gap:0
seq: _23_43_15
11:21:5518.71time_gap:0
13:09:0719.2time_gap:0
seq: _32_53
11:06:0218.58time_gap:0 id_gap:13
13:27:0819.2time_gap:0
13:36:1019.2time_gap:0
seq: _47_48
13:00:0818.8time_gap:0
13:36:2719.2time_gap:0
13:51:5419.2time_gap:0
seq: _151_13
13:09:0619.2time_gap:0
13:24:5219.2time_gap:0
13:36:5919.2time_gap:3
------卖出------

sell seq: _12_15_20_21_11_11_13_12_12_12_11
10:06:3918.12time_gap:0
10:06:3918.12time_gap:0
sell seq: _12_12_13_11_15_11_14_13_20_13_12
10:02:5818.18time_gap:0 id_gap:11
11:07:1018.67time_gap:1
sell seq: _17_11_15_14_17_17_18_16_18_16_11
10:02:3818.21time_gap:0
10:02:5818.18time_gap:0
10:06:4018.12time_gap:0 id_gap:10
sell seq: _12_12_14_11_14_11_13_12_12_13_12
10:02:3918.2time_gap:0
10:02:3918.2time_gap:0 id_gap:14
10:03:3818.18time_gap:0
13:01:3718.93time_gap:1
sell seq: _14_13_14_16_12_16_16_12_15_13_15
10:10:1518.25time_gap:0
10:10:1518.26time_gap:0
sell seq: _13_15_12_15_12_14_14_13_14_12
10:06:4018.12time_gap:0
10:10:1518.26time_gap:0 id_gap:11
sell seq: _13_11_12_13_13_14_12_13
11:11:5919.07time_gap:0
13:00:3818.93time_gap:1 id_gap:16
sell seq: _14_27_27_27_12_27_18_27
09:32:0817.71time_gap:0
09:32:0817.71time_gap:0
sell seq: _13_11_12_13_13_14_12
10:02:3918.21time_gap:0
10:03:3918.17time_gap:0 id_gap:11
10:03:3918.17time_gap:0 id_gap:12
sell seq: _15_14_11_14_12_20_15
09:54:2717.92time_gap:0 id_gap:10
10:03:3918.17time_gap:0
sell seq: _22_18_12_16_12_29
................................................................... (total: 102)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:407 regularGap 1000


seq: _18_12_11
10:45:1655.0time_gap:1 id_gap:980
13:47:4255.9time_gap:0
seq: _10_17_9
09:53:0954.32time_gap:0 id_gap:295
09:54:0454.51time_gap:0
10:57:2855.46time_gap:0 id_gap:10
seq: _9_9_10
10:55:4455.39time_gap:1 id_gap:374
13:07:4356.93time_gap:0 id_gap:53
seq: _14_22_11
09:35:2355.27time_gap:0 id_gap:318
10:50:2955.04time_gap:0 id_gap:36
seq: _17_17_10
09:48:5854.42time_gap:0 id_gap:365
13:00:4055.73time_gap:0
13:03:3856.36time_gap:0
seq: _25_34_9
13:43:4356.0time_gap:0
14:31:5555.82time_gap:0
seq: _24_21_10
13:07:4256.9time_gap:0 id_gap:35
14:35:5756.0time_gap:0
seq: _18_12
09:42:3855.08time_gap:0 id_gap:388
09:51:4254.29time_gap:0 id_gap:551
11:19:1355.16time_gap:1 id_gap:247
13:00:1655.49time_gap:0
13:02:3356.15time_gap:0 id_gap:736
13:32:1056.55time_gap:0
13:36:1456.66time_gap:0
14:21:1456.0time_gap:0
14:28:2656.02time_gap:0
seq: _12_33
11:00:2855.22time_gap:0
14:47:1257.1time_gap:0
14:56:4556.16time_gap:0
seq: _27_28
09:48:1054.49time_gap:0 id_gap:10
11:28:3155.19time_gap:0
14:05:3055.92time_gap:0
seq: _9_22
09:49:0254.5time_gap:0 id_gap:37
13:07:4356.97time_gap:0 id_gap:30
13:56:5956.04time_gap:0
seq: _9_19
09:48:2854.46time_gap:0
13:05:4357.5time_gap:0
14:46:1256.35time_gap:0
------卖出------

sell seq: _11_9_10
09:36:4055.44time_gap:0
13:35:5956.71time_gap:0 id_gap:198
sell seq: _15_12_12
09:30:2855.46time_gap:0 id_gap:68
13:34:1956.64time_gap:0 id_gap:39
sell seq: _12_22
10:02:5154.85time_gap:0
11:23:0555.1time_gap:0
13:25:1856.66time_gap:0 id_gap:32
sell seq: _12_17
13:08:4656.9time_gap:0
13:46:0556.18time_gap:0
14:06:0655.89time_gap:0
14:56:1456.18time_gap:0
sell seq: _33_12
10:33:2054.86time_gap:0
10:40:1454.74time_gap:0
10:47:0954.96time_gap:0
11:25:2855.03time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:405 regularGap 958.6000000000004


seq: _24_30_17_15_25_26_12_22_11_16_21
14:01:5212.84time_gap:0 id_gap:65
14:39:1612.78time_gap:0 id_gap:74
seq: _13_11_13_14_12_12_12_12_12_13
09:39:2213.12time_gap:1 id_gap:344
13:02:1512.87time_gap:0 id_gap:11
seq: _11_16_17_14_32_21_19_11
14:33:3012.77time_gap:0 id_gap:354
14:39:1412.77time_gap:0 id_gap:324
seq: _26_26_13_27_12_17
09:39:2113.13time_gap:0
14:05:0412.77time_gap:0 id_gap:141
seq: _34_17_14_39_18_18
14:01:5212.84time_gap:0 id_gap:72
14:39:1612.78time_gap:0 id_gap:103
seq: _21_28_30_29_27
13:43:5412.76time_gap:0
13:43:5412.76time_gap:0
seq: _112_16_16
13:43:5212.76time_gap:1 id_gap:46
13:43:5412.76time_gap:0 id_gap:18
------卖出------

sell seq: _127_18_20
09:30:2813.11time_gap:0 id_gap:15
10:01:0412.97time_gap:0 id_gap:404

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:403 regularGap 1000


seq: _15_12_17_13_12_15
09:31:4031.0time_gap:1 id_gap:169
10:40:2129.89time_gap:0
seq: _11_11_11_11_11
09:31:1630.85time_gap:0 id_gap:280
09:31:1830.91time_gap:0 id_gap:157
seq: _11_29_16_21_12
09:31:4931.05time_gap:0 id_gap:182
14:08:1929.56time_gap:0
seq: _14_14_15_12
09:31:5031.02time_gap:1 id_gap:200
09:31:5231.01time_gap:0 id_gap:254
11:29:1129.96time_gap:0 id_gap:38
seq: _15_25_18_27
09:34:0430.62time_gap:0
10:32:0930.01time_gap:0 id_gap:50
seq: _26_18_21
09:31:4931.01time_gap:0 id_gap:414
10:32:0529.97time_gap:0 id_gap:31
seq: _19_20_12
09:30:0730.19time_gap:0 id_gap:175
09:47:5730.2time_gap:0
11:29:0729.97time_gap:0 id_gap:77
seq: _18_24_25
09:30:0130.0time_gap:0 id_gap:67
09:30:1030.25time_gap:0 id_gap:29
seq: _20_21_17
09:45:1330.43time_gap:0 id_gap:312
11:25:3429.98time_gap:0 id_gap:182
seq: _16_13_35
09:30:1030.25time_gap:0 id_gap:129
11:15:5530.19time_gap:0 id_gap:27
seq: _15_14_21
09:37:1630.3time_gap:0 id_gap:794
09:39:2430.73time_gap:0 id_gap:599
seq: _29_28
09:47:2830.25time_gap:0
09:53:4429.91time_gap:0 id_gap:33
13:16:1730.0time_gap:0 id_gap:127
seq: _38_36
09:30:2030.3time_gap:0
10:49:5930.3time_gap:0 id_gap:225
11:25:0029.98time_gap:0 id_gap:504
seq: _11_41
10:14:5730.11time_gap:1
10:40:2129.89time_gap:0 id_gap:95
10:44:0529.9time_gap:0
13:18:0730.06time_gap:0
seq: _12_38
09:32:2030.93time_gap:0
09:45:5730.32time_gap:0
10:49:4630.15time_gap:0 id_gap:104
seq: _41_11
10:50:3930.28time_gap:0
13:49:0129.58time_gap:0 id_gap:136
14:53:1029.7time_gap:0
seq: _24_34
09:31:5031.11time_gap:0
10:44:0429.88time_gap:0
13:49:1829.63time_gap:0
seq: _58_58
09:34:2630.57time_gap:0
09:34:2630.57time_gap:0 id_gap:19
14:55:2929.84time_gap:3 id_gap:259
------卖出------

sell seq: _17_17_15_18_15
13:09:0429.98time_gap:0 id_gap:61
14:22:1229.63time_gap:0 id_gap:30
sell seq: _16_12_14_13
09:31:5031.06time_gap:0 id_gap:87
09:46:5930.28time_gap:1 id_gap:183
sell seq: _22_13_18_14
09:34:1730.63time_gap:0 id_gap:17
09:57:5130.01time_gap:0 id_gap:72
sell seq: _16_24_11
11:24:3129.98time_gap:0
14:56:0329.84time_gap:0 id_gap:587
sell seq: _26_45_42
10:22:3630.1time_gap:0 id_gap:59
10:31:5729.9time_gap:0 id_gap:73
sell seq: _22_20_22
13:29:1929.97time_gap:0
14:56:0329.87time_gap:0 id_gap:33
sell seq: _38_14_18
09:35:0430.5time_gap:0 id_gap:245
10:51:1930.21time_gap:3 id_gap:48
sell seq: _20_19_23
09:39:0330.65time_gap:0 id_gap:742
09:43:5430.43time_gap:0 id_gap:100
sell seq: _16_13_47
09:34:3130.57time_gap:0 id_gap:442
10:29:4330.07time_gap:3 id_gap:496
sell seq: _39_13
09:31:4131.0time_gap:1 id_gap:389
10:52:3030.13time_gap:0 id_gap:23
10:53:4530.1time_gap:0 id_gap:32
13:36:1129.93time_gap:0
sell seq: _38_16
................................................................... (total: 38)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:402 regularGap 20


seq: _10_14_8_8_10_8_9
13:35:1363.5time_gap:0
13:43:1362.77time_gap:0
seq: _8_16_8_20
13:00:4661.06time_gap:0
13:19:1962.3time_gap:0
seq: _12_18_22_19
10:17:3560.1time_gap:0 id_gap:15
13:23:4063.0time_gap:0
seq: _8_14_8
13:02:0061.23time_gap:0
13:12:4861.72time_gap:1
13:17:0161.8time_gap:0
seq: _8_8_13
09:58:5860.52time_gap:0
13:33:2263.09time_gap:0 id_gap:11
seq: _8_13_10
11:26:0760.84time_gap:0
14:03:4462.33time_gap:0
14:41:1162.79time_gap:0 id_gap:17
seq: _16_18_10
11:01:1060.68time_gap:0
13:23:4163.0time_gap:0
seq: _9_10_9
10:13:3760.29time_gap:0 id_gap:13
10:17:2260.08time_gap:0
14:06:4262.32time_gap:1
seq: _8_12_18
13:36:0363.67time_gap:0
13:36:4363.52time_gap:0 id_gap:20
seq: _14_11
09:30:3161.61time_gap:0 id_gap:20
11:00:5360.66time_gap:0
11:27:0660.88time_gap:0
13:36:4663.6time_gap:0
13:38:3063.27time_gap:0
seq: _24_8
13:14:4261.61time_gap:0
13:35:0463.39time_gap:0
13:36:4563.57time_gap:0
seq: _8_23
10:17:3460.1time_gap:0
10:17:5060.21time_gap:0
11:12:1161.07time_gap:0
13:07:1461.48time_gap:0
13:08:5061.45time_gap:0
14:48:2262.99time_gap:0
seq: _33_9
13:12:0061.66time_gap:0
13:17:0261.86time_gap:0
13:22:5262.8time_gap:0
14:48:0562.9time_gap:0
seq: _8_18
11:29:4460.9time_gap:0
13:07:5061.56time_gap:0
13:20:5762.26time_gap:0
13:36:4863.63time_gap:0
13:41:0362.86time_gap:0
14:48:3863.02time_gap:0
seq: _23_17
09:36:1561.47time_gap:0
09:54:0560.3time_gap:1
13:01:5961.18time_gap:0
seq: _18_19
13:08:5061.43time_gap:0
13:35:0563.41time_gap:0
14:31:3762.35time_gap:0
14:36:2262.63time_gap:0
seq: _17_8
09:38:5161.3time_gap:0
11:04:0460.98time_gap:1 id_gap:19
14:20:2462.38time_gap:0
14:40:4362.71time_gap:0
seq: _13_14
10:13:4360.33time_gap:0
11:21:3761.11time_gap:0
13:35:0063.36time_gap:0
seq: _19_12
10:17:2960.1time_gap:0 id_gap:20
10:18:0360.31time_gap:0
13:01:5861.15time_gap:0
14:30:2262.34time_gap:0
seq: _8_17
10:32:5160.76time_gap:0
13:35:1363.5time_gap:0
13:35:5163.77time_gap:1
14:46:5962.93time_gap:0
seq: _17_12
11:05:2260.89time_gap:0
13:19:2062.32time_gap:0
13:23:4063.0time_gap:0
13:39:0763.0time_gap:0
14:15:5562.42time_gap:0
seq: _21_9
10:44:1660.5time_gap:0
13:33:2363.17time_gap:0
14:56:4863.12time_gap:0
seq: _18_27
10:17:2360.08time_gap:0
13:36:4363.52time_gap:0
13:42:5262.8time_gap:0
------卖出------

sell seq: _14_8_8_14_8_14_10
13:30:3662.79time_gap:0 id_gap:15
13:38:1963.3time_gap:0 id_gap:17
sell seq: _8_8_8_8
13:21:0062.21time_gap:1 id_gap:14
13:25:2663.1time_gap:0
13:25:2663.1time_gap:0
sell seq: _8_8_12_12
13:32:4363.08time_gap:3 id_gap:19
13:35:5463.69time_gap:0
sell seq: _10_14_8
09:37:0161.5time_gap:0
09:47:5061.0time_gap:0 id_gap:10
sell seq: _8_12_8
09:31:2861.7time_gap:0 id_gap:20
13:52:2362.8time_gap:0
13:54:0162.81time_gap:0
sell seq: _9_9_9
09:41:4961.14time_gap:0
13:41:1363.01time_gap:0
14:08:5362.4time_gap:0
sell seq: _18_12_8
10:54:3561.0time_gap:1
13:28:0962.77time_gap:0 id_gap:19
sell seq: _16_16_10
13:41:2563.01time_gap:0
14:56:3463.16time_gap:0
sell seq: _14_14_12
13:38:1963.3time_gap:0
13:38:1963.3time_gap:0 id_gap:14
sell seq: _13_26
13:09:1161.51time_gap:0
13:09:1761.61time_gap:0
13:54:0162.83time_gap:0
sell seq: _8_18
................................................................... (total: 92)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:399 regularGap 1000


seq: _45_43_24_28_46_44_104
14:33:2827.27time_gap:0 id_gap:108
14:52:4527.4time_gap:0 id_gap:241
seq: _15_14_11_11_20
09:54:1427.08time_gap:0 id_gap:21
14:53:4227.4time_gap:0 id_gap:186
seq: _18_13_17_11
09:30:1827.3time_gap:0 id_gap:84
14:11:0627.11time_gap:0 id_gap:54
seq: _11_16_32_16
10:29:0627.3time_gap:0 id_gap:25
14:53:1027.4time_gap:0 id_gap:256
seq: _15_20_31_28
14:48:2827.34time_gap:1 id_gap:386
14:53:3627.4time_gap:0 id_gap:365
seq: _13_24_21_29
14:46:2827.35time_gap:0 id_gap:265
14:53:3627.4time_gap:0 id_gap:764
seq: _25_12_12_22
10:06:0527.18time_gap:0 id_gap:70
14:54:0527.4time_gap:0 id_gap:114
seq: _17_26_20_21
13:19:5427.15time_gap:0 id_gap:289
14:46:2827.35time_gap:0 id_gap:378
seq: _29_52_13_14
09:47:0427.14time_gap:0 id_gap:108
14:46:2827.35time_gap:0 id_gap:255
seq: _14_13_11_20
13:25:4227.15time_gap:1 id_gap:934
14:32:1227.2time_gap:0 id_gap:135
seq: _25_12_32
09:30:2427.3time_gap:0 id_gap:611
14:52:4527.4time_gap:0 id_gap:173
seq: _36_15_13
09:51:4927.02time_gap:0
10:46:3027.26time_gap:0 id_gap:15
seq: _22_21_19
10:45:4927.27time_gap:0 id_gap:563
11:07:0227.26time_gap:1
14:52:4527.4time_gap:0 id_gap:130
seq: _23_21_15
14:48:2827.34time_gap:0 id_gap:301
14:53:4227.4time_gap:0 id_gap:142
seq: _31_13_31
09:41:0427.21time_gap:0 id_gap:914
14:32:3127.27time_gap:0 id_gap:490
seq: _11_31_30
14:48:2027.35time_gap:0 id_gap:108
14:53:0827.4time_gap:0 id_gap:235
seq: _11_11_42
09:52:5327.02time_gap:0 id_gap:248
14:54:0527.4time_gap:0 id_gap:193
seq: _44_23_17
14:48:2027.35time_gap:0 id_gap:53
14:51:1127.38time_gap:0 id_gap:458
seq: _40_24_26
09:57:0627.1time_gap:1 id_gap:659
14:32:1227.2time_gap:0 id_gap:27
seq: _41_37
09:30:0127.25time_gap:1 id_gap:342
13:36:5827.28time_gap:0
14:32:1227.2time_gap:0
14:46:0627.3time_gap:0 id_gap:234
seq: _36_32
10:31:2227.24time_gap:0
10:53:0827.27time_gap:0
14:33:2927.27time_gap:0 id_gap:51
seq: _61_54
10:03:0127.07time_gap:0
14:11:0627.11time_gap:0
14:33:0927.27time_gap:1 id_gap:645
------卖出------

sell seq: _18_24_25_16
09:32:5427.36time_gap:0 id_gap:124
09:45:2227.17time_gap:1 id_gap:135
sell seq: _11_14_16_23
09:45:2027.18time_gap:0 id_gap:52
09:58:0827.1time_gap:0 id_gap:22
sell seq: _47_47
10:36:5527.23time_gap:1
11:09:1227.28time_gap:0 id_gap:271
11:13:5427.27time_gap:0 id_gap:89
sell seq: _26_41
10:23:4627.25time_gap:0
13:08:0627.12time_gap:0 id_gap:352
14:33:2927.27time_gap:0 id_gap:89
sell seq: _58_58
10:59:0027.24time_gap:0 id_gap:16
11:13:1227.23time_gap:0 id_gap:55
13:18:4227.18time_gap:3

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:394 regularGap 597.0


seq: _11_13_14_15_15_15
09:33:1528.42time_gap:0 id_gap:90
13:25:0527.95time_gap:0 id_gap:34
seq: _14_18_25_12_14
09:31:5428.9time_gap:0
09:35:2127.95time_gap:0 id_gap:39
09:35:2127.95time_gap:0 id_gap:415
seq: _60_139_37_103_47
13:57:4929.0time_gap:0 id_gap:131
14:43:3129.23time_gap:0 id_gap:65
seq: _11_16_15_26_24
09:55:2428.02time_gap:1 id_gap:36
11:26:0028.2time_gap:0 id_gap:82
seq: _18_18_21_15
13:53:0428.6time_gap:0 id_gap:293
14:42:5629.16time_gap:0 id_gap:348
seq: _25_20_17_11
13:52:4028.43time_gap:0 id_gap:550
13:52:4928.5time_gap:1 id_gap:597
seq: _18_21_15
13:52:4828.5time_gap:0 id_gap:250
14:25:5529.14time_gap:0 id_gap:411
seq: _19_18_30
13:53:3828.88time_gap:1 id_gap:529
14:23:2329.12time_gap:0 id_gap:228
seq: _36_14_15
10:18:0327.9time_gap:0 id_gap:244
13:52:3428.35time_gap:0 id_gap:445
seq: _22_31_22
11:26:0028.2time_gap:0 id_gap:86
13:53:2928.85time_gap:0 id_gap:415
seq: _16_23_23
09:30:3628.21time_gap:0 id_gap:12
09:31:1428.23time_gap:0 id_gap:240
seq: _23_11_28
09:30:3728.21time_gap:0 id_gap:513
09:37:2127.9time_gap:0 id_gap:123
seq: _18_48
09:32:0728.9time_gap:0 id_gap:593
09:35:2127.95time_gap:0
10:31:1327.81time_gap:0
seq: _28_27
13:55:0729.0time_gap:0 id_gap:589
14:11:3728.56time_gap:0
14:33:5829.27time_gap:0 id_gap:534
14:54:5529.01time_gap:0 id_gap:62
seq: _32_23
09:36:5228.07time_gap:0 id_gap:300
09:37:0628.08time_gap:0 id_gap:264
14:32:1428.97time_gap:0
------卖出------

sell seq: _12_12_11_12_11_12
09:36:3028.05time_gap:0 id_gap:277
09:58:0227.85time_gap:0 id_gap:61
sell seq: _12_11_12_13_21
09:58:0027.86time_gap:0 id_gap:37
10:38:0028.05time_gap:0 id_gap:319
sell seq: _14_12_14_18
09:30:2128.35time_gap:0
13:55:1928.95time_gap:0 id_gap:238
sell seq: _12_20_11_14
10:46:0428.18time_gap:0 id_gap:367
14:33:5229.26time_gap:0 id_gap:188
sell seq: _14_12_17_18
10:32:4028.03time_gap:0 id_gap:169
13:58:3729.0time_gap:0 id_gap:37
14:03:1928.78time_gap:0 id_gap:188
sell seq: _21_24_19
09:42:4227.63time_gap:0
13:52:1528.0time_gap:0 id_gap:35
sell seq: _20_26_26
09:32:5028.45time_gap:0 id_gap:166
13:15:1928.17time_gap:1 id_gap:390
sell seq: _26_26_26
09:32:5128.45time_gap:0 id_gap:254
09:32:5128.45time_gap:0
09:33:1528.45time_gap:0 id_gap:318
sell seq: _25_17_14
09:31:4328.7time_gap:0 id_gap:97
14:07:5828.58time_gap:0 id_gap:59
sell seq: _30_12_14
................................................................... (total: 97)

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:393 regularGap 33.0


seq: _270_240_239_238_269
10:12:137.19time_gap:0
10:15:117.19time_gap:1
seq: _125_80_83
09:30:256.1time_gap:0
09:30:346.12time_gap:0
seq: _105_309_168
10:02:216.8time_gap:0 id_gap:29
10:02:236.8time_gap:0 id_gap:24
10:02:266.88time_gap:0 id_gap:21
10:02:306.88time_gap:0 id_gap:10
seq: _76_2924
09:36:366.24time_gap:0
09:36:366.25time_gap:0
09:36:366.25time_gap:0
10:01:076.26time_gap:0
10:01:226.3time_gap:0
10:01:226.3time_gap:0 id_gap:13
10:01:226.3time_gap:0
10:01:226.3time_gap:0
10:01:226.3time_gap:0
seq: _281_368
10:01:597.0time_gap:0 id_gap:27
10:02:037.05time_gap:0 id_gap:15
10:02:066.99time_gap:0
------卖出------

sell seq: _190_15_15_15_17_17_18_19_16
09:40:456.27time_gap:0
09:45:116.21time_gap:0 id_gap:12
sell seq: _15_163_189_14_14
09:40:446.27time_gap:0 id_gap:12
09:40:446.27time_gap:0
sell seq: _64_64_57_64
10:05:036.71time_gap:0 id_gap:10
10:05:036.73time_gap:0
sell seq: _80_125_83
09:30:316.11time_gap:0
09:30:316.11time_gap:0 id_gap:12

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:389 regularGap 20


seq: _10_17_17
10:32:0452.74time_gap:0
13:42:5453.5time_gap:1
13:42:5653.5time_gap:0
seq: _29_11_11
09:44:5752.72time_gap:0
10:10:1552.78time_gap:0
seq: _11_13_18
10:04:1452.5time_gap:0 id_gap:16
13:45:4354.2time_gap:0
14:08:1954.1time_gap:0
seq: _12_19
09:30:1653.52time_gap:0
10:11:0452.69time_gap:0 id_gap:13
13:42:5453.5time_gap:0
13:45:5954.21time_gap:0
14:06:0253.78time_gap:0
seq: _17_17
09:45:4052.5time_gap:0
10:04:1452.5time_gap:0
13:45:5154.35time_gap:0
13:45:5154.35time_gap:0 id_gap:13
13:56:1953.76time_gap:0
seq: _16_13
09:33:0653.51time_gap:0
09:47:1352.56time_gap:0
09:51:4452.62time_gap:0 id_gap:14
10:04:1452.5time_gap:0
11:18:1152.86time_gap:0
13:10:5952.91time_gap:0
13:45:1254.0time_gap:0
13:50:2053.45time_gap:0
13:55:0153.66time_gap:0
seq: _27_19
09:41:1752.55time_gap:0
13:42:4953.39time_gap:0
14:52:0454.01time_gap:0
seq: _29_18
13:13:2452.92time_gap:0
14:08:1954.1time_gap:0 id_gap:10
14:49:0553.96time_gap:0
------卖出------

sell seq: _13_10_11
13:12:4153.0time_gap:0
13:45:4554.3time_gap:0
13:45:5754.47time_gap:0
14:01:5054.03time_gap:0 id_gap:10
14:39:4853.89time_gap:0
sell seq: _11_11_10
10:59:1552.86time_gap:0
13:46:2453.98time_gap:1
sell seq: _17_11
09:30:2153.66time_gap:0
09:46:4752.47time_gap:0
13:50:2053.45time_gap:0
sell seq: _12_37
09:33:4853.57time_gap:3
13:12:4153.0time_gap:0
14:05:0253.8time_gap:0
sell seq: _22_17
09:37:1653.52time_gap:0
10:41:5552.72time_gap:0
13:45:5354.3time_gap:0
13:46:0253.97time_gap:0
14:51:1653.98time_gap:0
sell seq: _27_12
13:12:0352.89time_gap:0
13:45:4654.38time_gap:0
13:50:0153.48time_gap:0
13:51:4053.58time_gap:0
sell seq: _19_19
................................................................... (total: 33)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:386 regularGap 20


seq: _12_13_13_13_12_14
09:42:3233.59time_gap:0 id_gap:12
13:00:2734.43time_gap:0 id_gap:16
seq: _14_13_11_11_16
11:11:2434.6time_gap:0
11:11:3434.8time_gap:0
seq: _13_14_14_11
09:32:5133.57time_gap:1
14:34:3934.51time_gap:0
seq: _14_14_14_14
09:42:3233.59time_gap:0 id_gap:18
10:27:5234.04time_gap:0
14:43:1834.96time_gap:0 id_gap:17
seq: _15_16_16_16
10:47:4733.79time_gap:0 id_gap:11
10:47:4733.79time_gap:0
seq: _28_13_16_19
09:40:0433.51time_gap:0 id_gap:14
09:49:5233.44time_gap:0
seq: _19_19_14
09:30:1533.92time_gap:0
10:13:2034.13time_gap:1
seq: _23_20_19
09:30:1533.92time_gap:0
09:56:3733.4time_gap:0
seq: _12_20_23
09:33:0033.55time_gap:0 id_gap:13
09:33:0333.6time_gap:0
seq: _22_12_25
09:33:0233.55time_gap:0
09:55:2333.4time_gap:0
seq: _12_18_15
09:35:3533.69time_gap:0
13:31:4034.59time_gap:1 id_gap:15
seq: _18_57_47
09:39:0533.63time_gap:0
09:49:5233.44time_gap:0
seq: _23_25_27
09:56:2633.4time_gap:0
11:05:4134.1time_gap:0
seq: _12_20_17
13:27:2134.32time_gap:0
13:42:5434.41time_gap:0
14:11:0534.4time_gap:0
seq: _39_11
09:33:0433.6time_gap:0
09:45:1633.86time_gap:1
14:53:1834.85time_gap:0 id_gap:15
seq: _33_12
09:33:0633.65time_gap:0
10:47:3533.78time_gap:0
14:22:0734.5time_gap:1
seq: _29_19
09:42:0033.54time_gap:0 id_gap:16
14:01:4634.6time_gap:0
14:31:0534.43time_gap:0
14:36:1234.66time_gap:0
seq: _23_28
09:39:2833.59time_gap:0
09:56:0633.4time_gap:0
09:59:2733.45time_gap:3
10:26:4634.06time_gap:0
14:34:3934.5time_gap:0
seq: _32_14
09:59:2433.46time_gap:0
11:05:1234.05time_gap:0
14:31:0834.41time_gap:0
seq: _37_22
09:54:1033.41time_gap:0
09:57:2233.41time_gap:0
14:41:2234.9time_gap:0
seq: _18_28
10:25:1934.27time_gap:0
11:14:0234.75time_gap:0
13:31:4634.62time_gap:0
seq: _44_14
09:54:1033.37time_gap:0
11:10:5734.48time_gap:0
13:42:5434.41time_gap:0
------卖出------

sell seq: _16_16_11_15_14_14
11:11:4334.84time_gap:0 id_gap:14
13:38:5934.5time_gap:0 id_gap:18
sell seq: _13_12_13_18_15
10:36:3033.92time_gap:0
13:59:1134.56time_gap:0
sell seq: _11_13_13_11
10:14:0034.12time_gap:0
10:14:0034.12time_gap:0
10:14:5533.88time_gap:0
10:59:4933.99time_gap:0 id_gap:10
11:12:1434.99time_gap:0
14:13:1234.49time_gap:0
sell seq: _13_11_15_15
13:49:2634.38time_gap:0
14:37:0434.83time_gap:0
sell seq: _18_21_33
09:31:0833.82time_gap:0
10:11:4733.99time_gap:1
sell seq: _18_17_15
09:33:3533.6time_gap:0
10:28:3034.15time_gap:1
11:13:0234.92time_gap:0
sell seq: _17_12_19
10:08:4933.54time_gap:1
10:28:3134.15time_gap:0
sell seq: _20_32_27
09:40:2033.51time_gap:1
13:30:2334.59time_gap:1
sell seq: _14_19_19
11:10:1434.42time_gap:0 id_gap:17
11:11:4734.9time_gap:0 id_gap:20
sell seq: _28_29
................................................................... (total: 57)

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:385 regularGap 651.0


seq: _14_15_20_11_14_15_12_13_11_19_11
10:01:5212.65time_gap:0
10:36:1412.66time_gap:0 id_gap:13
seq: _13_13_13_13_13_13_13_13_13_14
10:50:4112.68time_gap:0 id_gap:118
13:08:2613.03time_gap:0 id_gap:84
seq: _14_12_18_16_20_20_19_17
10:32:5912.62time_gap:0
13:07:5612.99time_gap:0
seq: _38_38_38_38_38
09:41:0312.51time_gap:0
10:45:1012.67time_gap:0 id_gap:40
seq: _11_59_58
09:31:1612.5time_gap:1 id_gap:33
11:03:0612.59time_gap:0 id_gap:31
seq: _24_39_84
09:50:1312.63time_gap:0 id_gap:205
13:07:0013.02time_gap:0 id_gap:20
seq: _145_29_24
13:17:4212.96time_gap:0 id_gap:47
13:31:0113.0time_gap:0 id_gap:45
------卖出------

sell seq: _48_48_45
10:10:1012.63time_gap:1
10:10:1312.63time_gap:1
sell seq: _58_58_58
10:04:2112.67time_gap:0 id_gap:391
13:00:4512.77time_gap:0 id_gap:201

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:379 regularGap 1000


seq: _14_15_12_22_16_19_18
10:29:4337.29time_gap:0 id_gap:174
10:45:3837.5time_gap:0 id_gap:455
seq: _14_12_12_18_15
13:25:0837.23time_gap:0
14:23:2637.54time_gap:0 id_gap:74
seq: _21_24_22
09:33:5236.31time_gap:0 id_gap:145
14:52:2137.27time_gap:0
seq: _18_14_13
09:41:5036.88time_gap:0 id_gap:79
10:38:4337.29time_gap:0 id_gap:393
seq: _44_39_42
09:41:1236.85time_gap:1 id_gap:526
10:19:4237.09time_gap:0
seq: _12_21_17
10:00:1336.96time_gap:0 id_gap:172
10:00:3536.96time_gap:0 id_gap:267
10:32:3537.3time_gap:0 id_gap:67
10:50:5637.8time_gap:0 id_gap:741
seq: _13_14_31
10:19:2737.01time_gap:0 id_gap:108
10:45:2737.5time_gap:1 id_gap:650
seq: _12_18_15
10:30:2537.3time_gap:3 id_gap:49
10:50:1537.6time_gap:0
seq: _49_29_22
14:33:4937.35time_gap:0 id_gap:64
14:35:4737.35time_gap:0 id_gap:57
seq: _14_32
09:35:4736.42time_gap:0
09:42:3937.0time_gap:1 id_gap:656
10:10:0536.81time_gap:0
13:32:1237.57time_gap:0
14:34:2437.36time_gap:0 id_gap:64
seq: _17_34
09:36:4836.56time_gap:0
10:31:2737.26time_gap:0 id_gap:58
11:29:0337.74time_gap:0
14:51:5937.25time_gap:0
seq: _43_13
09:40:4536.85time_gap:0 id_gap:842
09:49:5736.69time_gap:0
10:36:5337.14time_gap:0
seq: _28_21
10:12:1036.75time_gap:0
10:25:0337.13time_gap:0 id_gap:46
11:22:3937.38time_gap:0 id_gap:59
14:34:0737.35time_gap:0
seq: _26_26
09:41:4536.88time_gap:0 id_gap:284
09:45:0037.0time_gap:0 id_gap:26
10:50:5237.8time_gap:0 id_gap:132
seq: _23_28
09:44:0836.96time_gap:3 id_gap:73
10:50:5137.79time_gap:0 id_gap:134
10:55:1537.58time_gap:0 id_gap:56
seq: _21_22
10:19:4237.1time_gap:0 id_gap:656
10:41:3437.37time_gap:0 id_gap:156
14:25:1037.39time_gap:0
seq: _23_18
11:19:3837.45time_gap:1 id_gap:664
14:18:5437.52time_gap:0
14:25:1837.4time_gap:0 id_gap:138
14:52:2337.27time_gap:0
seq: _42_58
10:34:4437.2time_gap:0 id_gap:105
10:34:5037.26time_gap:0 id_gap:68
10:35:1037.3time_gap:0 id_gap:66
10:35:2937.32time_gap:0 id_gap:111
------卖出------

sell seq: _11_11_11_11
09:45:3136.99time_gap:0
09:45:3136.99time_gap:0
10:35:3137.2time_gap:0 id_gap:576
sell seq: _22_16_12_14
10:29:4337.29time_gap:0 id_gap:792
10:52:3337.56time_gap:0 id_gap:86
sell seq: _13_16_43
09:49:4836.8time_gap:0 id_gap:40
13:38:3037.5time_gap:0 id_gap:625
sell seq: _13_18_16
10:29:3437.35time_gap:1
10:30:0937.3time_gap:3 id_gap:511
10:52:5337.48time_gap:0 id_gap:21
sell seq: _21_14_21
10:29:5937.32time_gap:1 id_gap:17
10:52:5337.48time_gap:0
sell seq: _13_24_15
10:29:4237.33time_gap:0
13:39:0037.55time_gap:0 id_gap:200
14:21:3337.59time_gap:0 id_gap:185
sell seq: _20_16_11
10:50:4737.77time_gap:0
11:21:3737.39time_gap:0 id_gap:31
sell seq: _28_26
09:33:4636.26time_gap:0
09:36:4836.54time_gap:0
09:42:3836.97time_gap:1
10:24:2937.08time_gap:0
11:04:3737.57time_gap:0 id_gap:17
11:17:2037.49time_gap:0 id_gap:190
11:21:4937.38time_gap:0 id_gap:45
sell seq: _31_21
................................................................... (total: 42)

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:378 regularGap 1000


seq: _47_22_30_11_21_15_23_25_19_16_33
13:07:0015.87time_gap:0 id_gap:134
13:23:0015.88time_gap:0 id_gap:53
seq: _18_15_17_20_19_16
13:02:0515.81time_gap:1 id_gap:31
13:02:0615.81time_gap:0 id_gap:63
14:38:0815.79time_gap:0 id_gap:37
seq: _42_42_41_15_21
10:06:5415.67time_gap:0 id_gap:76
10:35:0315.58time_gap:1 id_gap:279
seq: _63_63_52
11:10:5715.81time_gap:0
14:19:5415.77time_gap:0 id_gap:15
------卖出------

sell seq: _28_42_41
10:27:0715.58time_gap:0 id_gap:32
11:24:1615.7time_gap:0 id_gap:26

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:375 regularGap 237.0


seq: _13_34_16_27_38
13:44:0935.3time_gap:0 id_gap:18
13:47:2835.2time_gap:0 id_gap:86
seq: _12_15_13_12
13:33:4035.61time_gap:0 id_gap:33
13:39:0435.45time_gap:0 id_gap:12
seq: _14_17_16
09:30:0035.15time_gap:0 id_gap:44
09:36:0935.42time_gap:0
14:42:2935.5time_gap:0
seq: _13_27_13
09:58:5035.19time_gap:1
14:10:4835.15time_gap:0
seq: _17_15_21
14:14:0035.19time_gap:0 id_gap:58
14:30:0534.95time_gap:0 id_gap:43
seq: _16_43_16
10:21:3635.49time_gap:0 id_gap:20
14:14:0035.18time_gap:0
seq: _19_15_29
10:44:3235.5time_gap:0
14:14:0035.18time_gap:0 id_gap:28
seq: _32_22_32
13:43:4735.3time_gap:0 id_gap:49
14:09:0935.13time_gap:0
seq: _23_35_14
13:47:2835.2time_gap:0
14:18:0735.13time_gap:1 id_gap:130
seq: _12_14_18
09:59:2135.24time_gap:3 id_gap:233
14:52:4535.26time_gap:0 id_gap:72
seq: _32_33_33
09:30:0235.21time_gap:0 id_gap:15
14:00:0535.2time_gap:0 id_gap:25
seq: _20_17_21
13:43:5235.35time_gap:0 id_gap:65
14:30:0034.94time_gap:0 id_gap:85
seq: _13_42_42
11:17:4835.58time_gap:0
13:37:1535.45time_gap:0
seq: _12_16_17
10:07:5135.28time_gap:0 id_gap:10
13:33:4035.61time_gap:0 id_gap:128
seq: _27_21
14:10:0835.16time_gap:0
14:19:2835.1time_gap:0 id_gap:28
14:43:4335.43time_gap:0
seq: _62_17
11:25:2635.53time_gap:0
11:26:0435.59time_gap:0
14:09:0935.15time_gap:0
seq: _22_22
09:42:1035.32time_gap:0 id_gap:210
09:46:4735.37time_gap:0 id_gap:146
13:52:2935.23time_gap:0
14:20:4635.1time_gap:0 id_gap:18
14:56:4535.33time_gap:0
seq: _13_48
13:35:1335.59time_gap:0
13:44:0135.34time_gap:0 id_gap:51
14:20:4635.1time_gap:0 id_gap:24
seq: _26_28
09:37:5635.41time_gap:0
10:01:3535.23time_gap:0
10:45:4935.61time_gap:3
11:11:1335.86time_gap:0
11:26:0435.59time_gap:0
13:44:2435.36time_gap:0
14:22:1835.1time_gap:0 id_gap:111
seq: _34_13
10:44:0235.51time_gap:0 id_gap:65
11:03:0735.71time_gap:0
13:25:0235.56time_gap:0
13:27:1535.56time_gap:0
13:55:0135.2time_gap:0 id_gap:121
seq: _139_139
13:37:3835.46time_gap:0 id_gap:41
13:47:1835.2time_gap:0 id_gap:18
14:20:1035.08time_gap:0 id_gap:43
seq: _27_17
09:34:2135.27time_gap:0
13:38:5735.4time_gap:0
14:09:5735.17time_gap:0
14:53:1535.29time_gap:0
seq: _14_29
13:43:4135.3time_gap:0
14:31:0235.03time_gap:0
14:40:0535.47time_gap:0
seq: _26_23
09:35:3835.48time_gap:0
13:44:0935.3time_gap:0
14:02:2135.31time_gap:0
seq: _22_29
09:39:0135.39time_gap:0 id_gap:19
09:49:4235.48time_gap:0 id_gap:133
09:50:0035.45time_gap:0 id_gap:200
09:50:1235.47time_gap:0 id_gap:127
------卖出------

sell seq: _40_12_31
10:14:0135.29time_gap:0 id_gap:99
13:29:1535.51time_gap:0 id_gap:135
sell seq: _20_29_19
09:32:3635.28time_gap:0 id_gap:31
14:29:1034.96time_gap:0 id_gap:20
sell seq: _16_14_14
09:39:4735.51time_gap:1 id_gap:25
11:12:5335.74time_gap:0 id_gap:12
sell seq: _21_22
09:33:5135.41time_gap:0
13:00:4235.57time_gap:0
14:30:4934.98time_gap:0
sell seq: _37_12
10:39:1235.38time_gap:0 id_gap:14
11:16:1835.71time_gap:0 id_gap:182
14:56:4735.32time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:370 regularGap 1000


seq: _11_11_11_17_12_11_11_11_13_12_15
10:54:0321.52time_gap:0 id_gap:11
13:24:0421.39time_gap:0 id_gap:28
seq: _12_14_11_11_20_18
09:38:1921.31time_gap:0 id_gap:366
09:54:0921.25time_gap:1 id_gap:465
seq: _16_30_12_23
09:30:0420.8time_gap:0 id_gap:29
10:44:3721.35time_gap:0 id_gap:311
seq: _23_11_23_16
09:30:2220.94time_gap:0 id_gap:472
09:38:1921.32time_gap:0 id_gap:36
seq: _15_25_12_21
09:43:0121.5time_gap:1 id_gap:34
10:49:4621.5time_gap:0 id_gap:36
seq: _29_29_29
09:30:0120.75time_gap:0 id_gap:82
09:30:0120.74time_gap:0
14:55:0221.29time_gap:1 id_gap:122
seq: _47_46_12
09:30:0120.79time_gap:1
09:30:0220.79time_gap:1
seq: _29_48_27
09:30:1220.86time_gap:0 id_gap:112
10:54:1521.54time_gap:0 id_gap:10
seq: _65_13_16
09:36:2821.21time_gap:0
09:43:0121.5time_gap:0 id_gap:20
seq: _100_11_13
09:45:5221.43time_gap:0 id_gap:739
14:02:0521.27time_gap:0 id_gap:872
seq: _12_44_16
09:38:4721.4time_gap:0 id_gap:39
09:43:0121.5time_gap:0
seq: _23_49
09:30:4621.2time_gap:0 id_gap:878
09:31:3621.34time_gap:0
14:52:1421.27time_gap:0 id_gap:935
seq: _38_38
09:35:2421.21time_gap:0
10:34:1021.32time_gap:0
10:34:1121.32time_gap:0 id_gap:32
seq: _228_228
10:18:4921.42time_gap:0 id_gap:169
10:49:4421.48time_gap:0 id_gap:36
13:21:5821.47time_gap:0 id_gap:36
------卖出------

sell seq: _16_15_14_13_19_11
11:19:0121.3time_gap:0
14:26:0721.2time_gap:0 id_gap:126
sell seq: _22_22_22_22_22
09:39:2021.47time_gap:1 id_gap:42
13:14:0321.29time_gap:1 id_gap:11
sell seq: _47_15_12
11:18:5021.31time_gap:0
11:19:0121.3time_gap:0 id_gap:11
sell seq: _36_25_32
10:36:3621.32time_gap:0
13:20:2821.37time_gap:3
sell seq: _32_32_32
09:36:4221.26time_gap:0
09:36:4221.26time_gap:1 id_gap:39
sell seq: _67_67
09:43:0021.49time_gap:0 id_gap:16
09:43:0021.49time_gap:0
13:05:0021.26time_gap:1 id_gap:18

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:368 regularGap 305.0


seq: _23_13_11_23_14_18_16_23_23_23_23
09:31:3916.55time_gap:1 id_gap:226
09:37:4316.54time_gap:0 id_gap:280
seq: _12_12_12_12_12_12_12_12_12_12
09:38:5016.5time_gap:0 id_gap:249
09:38:5016.5time_gap:1 id_gap:204
seq: _23_22_22_11_23
09:31:3716.55time_gap:1 id_gap:64
09:37:4316.54time_gap:0 id_gap:219
seq: _33_29_11_26
09:33:1616.45time_gap:1 id_gap:179
10:02:4616.08time_gap:0 id_gap:86
seq: _28_23_22_26
13:44:0515.83time_gap:0
13:49:0415.76time_gap:0
seq: _16_12_73
09:30:5216.38time_gap:0 id_gap:304
10:17:4516.0time_gap:0
seq: _33_27_34
09:35:2516.4time_gap:0 id_gap:86
10:09:1716.03time_gap:1
seq: _38_28_28
09:35:2716.37time_gap:0 id_gap:10
10:16:3415.98time_gap:0 id_gap:40
seq: _29_51_50
09:30:4616.32time_gap:0
09:39:0116.51time_gap:0 id_gap:46
seq: _21_34_46
09:35:2616.36time_gap:0 id_gap:19
14:09:1915.73time_gap:0
------卖出------

sell seq: _19_13_15_18_23_11
09:30:1016.11time_gap:0 id_gap:75
09:33:5616.56time_gap:0 id_gap:255
sell seq: _26_26_26_24_26
09:54:3816.11time_gap:0
09:54:3816.11time_gap:1 id_gap:121
sell seq: _27_36_13_11_11
09:33:5816.55time_gap:1 id_gap:304
09:55:1316.11time_gap:0 id_gap:13
sell seq: _28_28_28_28_28
09:32:1216.62time_gap:1 id_gap:14
09:32:1316.62time_gap:0
sell seq: _17_47_30
09:47:3716.19time_gap:0 id_gap:29
10:01:0216.07time_gap:0
11:11:2415.96time_gap:0
sell seq: _11_80_11
09:44:0416.35time_gap:0 id_gap:284
10:26:1516.06time_gap:0 id_gap:83
sell seq: _36_36_36
09:39:4716.47time_gap:1 id_gap:49
09:55:4016.11time_gap:0 id_gap:233
sell seq: _52_33_20
09:36:0316.35time_gap:0 id_gap:41
13:38:1115.91time_gap:0 id_gap:22
sell seq: _101_12_14
09:33:4616.55time_gap:0
09:40:1516.4time_gap:0 id_gap:221
sell seq: _39_39_39
09:36:4816.44time_gap:0 id_gap:17
09:36:4816.44time_gap:0 id_gap:89
sell seq: _58_39
09:38:3216.5time_gap:0 id_gap:20
09:40:0316.43time_gap:0
09:55:1316.11time_gap:0
sell seq: _112_22
................................................................... (total: 28)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:367 regularGap 34.0


seq: _15_12_15_12_19_14_15_13_14_14_11
14:35:2816.93time_gap:0
14:35:5216.94time_gap:1
seq: _24_12_17_25_16
13:07:0515.96time_gap:0 id_gap:19
14:32:0116.22time_gap:0 id_gap:27
seq: _44_38_43_38_41
14:37:0116.81time_gap:0
14:37:0116.81time_gap:0
seq: _16_19_33_31
09:30:0316.01time_gap:0
11:28:3215.94time_gap:0
seq: _51_33_34_24
09:56:1515.92time_gap:0
09:56:2015.91time_gap:0
seq: _34_43_47_30
14:32:0316.39time_gap:0 id_gap:12
14:37:0116.82time_gap:0
seq: _31_35_35_34
14:37:0216.84time_gap:0
14:37:0216.84time_gap:0 id_gap:12
seq: _46_33_25
09:41:5415.82time_gap:0
14:34:5616.97time_gap:0 id_gap:32
seq: _31_32_32
10:07:3516.26time_gap:1
14:37:0216.84time_gap:0
seq: _36_24_48
14:33:1117.1time_gap:0
14:33:5617.08time_gap:0
seq: _14_33_118
14:34:1217.19time_gap:0
14:34:1217.17time_gap:0
seq: _58_37
09:31:5615.99time_gap:0
14:24:4615.92time_gap:0
14:32:0116.2time_gap:0 id_gap:29
14:36:5916.78time_gap:0
seq: _12_87
10:24:3016.11time_gap:0
14:32:0116.21time_gap:0
14:39:0917.15time_gap:0
seq: _56_56
14:33:2217.17time_gap:0
14:34:0317.11time_gap:0
14:48:3016.7time_gap:0
------卖出------

sell seq: _14_14_15_17_18_16_16_13_16_13_12
13:09:0315.96time_gap:0 id_gap:13
14:44:3016.92time_gap:0
sell seq: _13_15_13_16_13_15_15_14_11_13_12
14:41:1216.86time_gap:0
14:41:1816.84time_gap:0
14:41:2016.88time_gap:1
sell seq: _11_20_15_18_13_11_14_20_22_11
14:41:2916.87time_gap:1
14:43:1216.95time_gap:0
sell seq: _21_21_14_21_19_16_19_15_11
14:43:1116.94time_gap:0
14:44:3416.91time_gap:0 id_gap:12
sell seq: _13_14_19_15_13_11_11_13
10:55:1616.11time_gap:0
14:41:1216.88time_gap:1
sell seq: _22_22_21_22_19_22_16
14:33:0617.14time_gap:0
14:44:3416.91time_gap:0
sell seq: _60_63_14_120_34
14:37:1816.84time_gap:0
14:37:1916.82time_gap:0
sell seq: _24_64_24_50
14:33:0617.09time_gap:0
14:37:1916.76time_gap:0 id_gap:14
sell seq: _25_23_13_30
14:37:4816.76time_gap:0
14:39:1616.98time_gap:0 id_gap:11
sell seq: _24_35_21_28
14:33:0617.14time_gap:0
14:45:3816.89time_gap:0 id_gap:22
sell seq: _49_30_18
14:28:0115.95time_gap:0 id_gap:15
14:37:3816.8time_gap:0
sell seq: _27_16_77
................................................................... (total: 56)

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:365 regularGap 20


seq: _23_18_22_13_18_24_23_23_24_14_27
09:44:178.71time_gap:0
14:41:189.29time_gap:0 id_gap:15
seq: _23_23_12_12_26_22_20_27_14_17_24
14:41:149.28time_gap:0
14:41:349.37time_gap:1
seq: _26_26_15_15_16_16_23_17_17
14:41:129.27time_gap:0
14:41:149.28time_gap:0
seq: _64_208_102
10:57:479.07time_gap:0 id_gap:16
11:00:449.04time_gap:0 id_gap:15
------卖出------

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:364 regularGap 999.0


seq: _26_31_23_26_19_26_17_23_30_28_17
13:46:166.13time_gap:0 id_gap:22
13:46:166.13time_gap:0 id_gap:25
seq: _58_109_102_23_207_109_103_206_57_24
13:09:106.15time_gap:0 id_gap:51
13:09:106.15time_gap:0 id_gap:132
seq: _57_109_206_103_24
13:09:106.15time_gap:0
13:09:106.15time_gap:0 id_gap:12
seq: _80_500_18_181
13:09:116.16time_gap:0 id_gap:148
13:43:466.1time_gap:0 id_gap:30
seq: _499_499_499
13:04:356.11time_gap:0 id_gap:78
13:09:116.17time_gap:0 id_gap:179
13:19:556.12time_gap:0 id_gap:51
seq: _86_56_110
13:09:116.16time_gap:0
13:53:546.13time_gap:0
14:13:426.18time_gap:0
seq: _499_499
13:04:106.1time_gap:0 id_gap:117
13:09:116.16time_gap:0 id_gap:95
13:09:116.17time_gap:0 id_gap:192
13:49:336.12time_gap:0 id_gap:208
seq: _161_272
11:27:076.08time_gap:0
13:09:106.14time_gap:0
13:44:046.12time_gap:0
------卖出------

sell seq: _43_130_52_33
10:14:025.95time_gap:0
10:36:355.96time_gap:0 id_gap:15
sell seq: _99_99_99
10:22:105.97time_gap:0 id_gap:65
10:24:165.97time_gap:0 id_gap:785
13:42:546.1time_gap:0
sell seq: _62_83_1072
09:58:485.9time_gap:0 id_gap:10
09:59:305.9time_gap:0
sell seq: _198_99
09:43:595.95time_gap:3 id_gap:62
10:05:385.83time_gap:0
13:42:006.11time_gap:0 id_gap:185

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:363 regularGap 20


seq: _15_19_17_14_19_17_16_13_11_12_11
09:33:2313.99time_gap:0
09:56:1113.9time_gap:0
seq: _14_11_13_15_16_14_11_11_11
09:33:2213.98time_gap:0 id_gap:10
10:08:1313.73time_gap:0
seq: _15_31_12_11_18_26_20_20
09:40:0813.9time_gap:0
14:37:0215.44time_gap:0 id_gap:10
seq: _89_71_46
09:45:0513.89time_gap:0
10:00:4013.78time_gap:0
seq: _51_12_53
11:22:3113.59time_gap:0
14:53:2615.44time_gap:0 id_gap:10
seq: _22_96_11
14:33:2114.8time_gap:0 id_gap:15
14:46:1115.44time_gap:0 id_gap:17
seq: _25_67_67
14:36:4115.01time_gap:0 id_gap:20
14:40:5415.44time_gap:0
seq: _22_87
09:41:3314.16time_gap:0
14:32:2514.08time_gap:0
14:33:1714.67time_gap:0 id_gap:19
seq: _13_145
10:05:1713.73time_gap:0
14:34:3214.54time_gap:0 id_gap:19
14:39:3615.44time_gap:0 id_gap:12
------卖出------

sell seq: _12_22_19_11_21_14_18_20_13_14_13
09:30:4413.8time_gap:0 id_gap:10
14:47:2215.24time_gap:1
sell seq: _17_17_19_15_17_15_21_12_11_21_12
13:38:5713.45time_gap:0
14:48:4915.39time_gap:0
sell seq: _15_14_23_13_15_15_16_17_14_13_16
14:48:5015.36time_gap:0
14:48:5115.36time_gap:0
sell seq: _14_24_23_20_14_24_12_15_11
09:40:2614.07time_gap:1 id_gap:20
14:48:4815.39time_gap:0
sell seq: _16_14_13_25_13_11_18_14
14:48:5115.38time_gap:0
14:48:5115.39time_gap:1
sell seq: _14_13_17_21_19_14_18
09:30:4413.8time_gap:0
10:55:0713.66time_gap:0
14:35:0714.6time_gap:0
sell seq: _55_26_19_11_16_15
09:30:4413.8time_gap:0
14:37:1215.44time_gap:0 id_gap:13
sell seq: _34_20_17_31_22_27
14:37:2615.44time_gap:0 id_gap:15
14:48:4415.37time_gap:0
sell seq: _28_15_41_26
09:30:5813.84time_gap:0
14:37:2615.44time_gap:0 id_gap:18
sell seq: _16_30_36_30
09:51:2413.78time_gap:0
14:37:1815.44time_gap:0
sell seq: _31_27_35_24
10:09:3713.6time_gap:0 id_gap:16
14:37:2415.44time_gap:0 id_gap:18
sell seq: _20_13_25_73
................................................................... (total: 35)

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:358 regularGap 1000


seq: _27_30_13_27_11
13:44:1342.05time_gap:0 id_gap:68
13:44:1342.05time_gap:1 id_gap:86
seq: _13_16_16_19
09:30:0639.58time_gap:0 id_gap:21
10:39:3140.87time_gap:0 id_gap:207
seq: _23_26_15_11
10:32:4240.49time_gap:0 id_gap:107
13:44:4342.25time_gap:0 id_gap:184
seq: _13_11_33_13
13:54:4342.4time_gap:0 id_gap:502
13:55:1342.47time_gap:0 id_gap:545
seq: _14_12_24_22
13:44:1442.11time_gap:0
13:53:4242.22time_gap:1 id_gap:717
seq: _22_16_12
09:51:0639.76time_gap:1 id_gap:327
09:55:1539.79time_gap:1 id_gap:467
13:19:2841.5time_gap:0 id_gap:20
13:45:2442.19time_gap:0 id_gap:57
seq: _23_24_24
10:29:2240.42time_gap:0
13:31:0942.0time_gap:0
seq: _12_12_14
13:43:0641.62time_gap:0 id_gap:55
13:59:1242.6time_gap:1
seq: _28_12_11
11:00:4541.15time_gap:0 id_gap:22
11:01:2741.27time_gap:0 id_gap:31
seq: _34_36_13
11:16:2741.5time_gap:0 id_gap:50
13:53:4542.23time_gap:0
seq: _11_14_30
11:16:2741.5time_gap:0 id_gap:11
14:04:2043.52time_gap:0 id_gap:57
seq: _24_18_15
14:30:3643.31time_gap:0 id_gap:71
14:31:4343.68time_gap:0 id_gap:323
seq: _12_30_24
13:52:0742.09time_gap:0 id_gap:306
14:26:5243.05time_gap:0 id_gap:812
seq: _26_28
09:49:5039.75time_gap:0
13:18:2241.49time_gap:0
13:54:3642.38time_gap:0
seq: _22_29
10:32:2840.44time_gap:0
11:01:5941.3time_gap:0 id_gap:15
11:16:2741.5time_gap:0 id_gap:19
11:19:3441.7time_gap:0 id_gap:25
seq: _29_17
10:28:5440.31time_gap:0
10:47:0341.0time_gap:0 id_gap:35
10:47:0341.0time_gap:0 id_gap:215
13:48:1141.91time_gap:0
seq: _57_11
11:05:0441.21time_gap:0
13:49:2441.9time_gap:0
14:56:4643.68time_gap:0
seq: _28_11
10:54:3641.15time_gap:0
13:15:3041.51time_gap:0
13:45:1642.17time_gap:0
seq: _13_24
13:48:0142.03time_gap:0
13:57:0542.52time_gap:0
14:43:4143.66time_gap:0
------卖出------

sell seq: _23_13_15_13
10:01:5040.24time_gap:0 id_gap:29
13:21:0141.65time_gap:0 id_gap:27
sell seq: _37_13_21
09:54:0039.7time_gap:0 id_gap:248
13:00:3041.52time_gap:0 id_gap:14
sell seq: _12_13_13
09:56:4439.86time_gap:0 id_gap:18
13:36:0541.79time_gap:3 id_gap:550
13:38:1941.96time_gap:0
sell seq: _12_21_11
10:10:2340.35time_gap:0 id_gap:25
10:10:2640.26time_gap:0 id_gap:639
sell seq: _21_24_11
10:10:2240.24time_gap:1 id_gap:813
13:39:5442.0time_gap:0
13:54:4142.47time_gap:0 id_gap:53
sell seq: _13_29_18
10:52:4240.95time_gap:0 id_gap:14
13:44:0642.0time_gap:0 id_gap:12
sell seq: _17_12_17
10:53:2740.99time_gap:0 id_gap:73
13:02:1241.5time_gap:3 id_gap:18
13:03:5341.6time_gap:0 id_gap:26
sell seq: _29_18_13
10:59:4741.1time_gap:0 id_gap:15
14:36:2243.57time_gap:0
sell seq: _29_23_23
11:24:2841.56time_gap:0 id_gap:51
13:44:0642.0time_gap:0
sell seq: _15_18_17
13:39:3741.83time_gap:1 id_gap:29
14:28:3543.45time_gap:1 id_gap:12
sell seq: _22_16
................................................................... (total: 70)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:356 regularGap 460.88786249999885


seq: _24_24_22_22
09:30:3636.28time_gap:1 id_gap:271
13:08:0536.27time_gap:0 id_gap:377
13:08:0536.27time_gap:0 id_gap:192
seq: _14_13_12_14
09:32:0436.83time_gap:0 id_gap:249
09:52:0736.14time_gap:1 id_gap:17
10:18:1436.3time_gap:0 id_gap:11
seq: _37_37_37_37
13:07:2736.23time_gap:1 id_gap:81
13:08:2536.23time_gap:1 id_gap:49
seq: _11_24_33_21
09:31:0936.66time_gap:1 id_gap:246
09:50:5736.21time_gap:0
seq: _29_36_15_37
10:49:5436.4time_gap:0
14:31:5035.9time_gap:0 id_gap:31
seq: _37_26_19
10:32:1436.1time_gap:0
13:07:2736.23time_gap:0 id_gap:104
seq: _18_17_13
09:31:5436.82time_gap:0 id_gap:58
09:32:2136.85time_gap:1 id_gap:217
10:04:0236.33time_gap:0 id_gap:213
10:49:5436.42time_gap:0 id_gap:40
seq: _14_14_14
09:30:3036.22time_gap:0 id_gap:326
09:31:3736.82time_gap:0 id_gap:76
seq: _23_27
09:31:5436.78time_gap:0 id_gap:208
09:43:0236.33time_gap:0 id_gap:347
10:49:4336.35time_gap:0 id_gap:56
seq: _26_26
09:41:0536.27time_gap:0
09:41:0536.27time_gap:0
11:12:4936.27time_gap:0 id_gap:335
seq: _11_33
09:30:4536.58time_gap:0 id_gap:141
09:51:4536.16time_gap:0
14:51:2136.11time_gap:0
seq: _33_14
09:34:0136.67time_gap:0
10:04:3136.45time_gap:0 id_gap:210
14:11:0335.91time_gap:0 id_gap:17
------卖出------

sell seq: _25_14_12_26
09:32:3836.86time_gap:1 id_gap:171
10:02:2136.22time_gap:0
sell seq: _19_12_11_19
09:56:5136.2time_gap:0
10:00:3936.31time_gap:1 id_gap:10
sell seq: _16_12_18_11
09:43:5336.38time_gap:0 id_gap:24
10:06:3636.38time_gap:0 id_gap:54
sell seq: _16_20_13
09:45:3536.3time_gap:0 id_gap:142
11:24:2536.15time_gap:0 id_gap:173
sell seq: _13_22_18
09:42:0336.31time_gap:0 id_gap:71
09:51:0936.2time_gap:0 id_gap:260
sell seq: _27_15_19
09:33:0536.63time_gap:0 id_gap:154
09:51:0936.2time_gap:0 id_gap:316
13:00:0936.18time_gap:0 id_gap:15
sell seq: _19_16_13
09:37:5836.46time_gap:1 id_gap:31
09:39:4736.4time_gap:1 id_gap:442
sell seq: _23_26_47
09:34:4636.58time_gap:0 id_gap:13
09:34:5336.58time_gap:1 id_gap:22
11:14:3036.3time_gap:0 id_gap:108
sell seq: _29_34_22
09:32:4336.84time_gap:0
09:39:4736.41time_gap:0 id_gap:16
sell seq: _27_19
................................................................... (total: 39)

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:353 regularGap 20


seq: _14_11_13_12_11_12
11:10:2224.9time_gap:0 id_gap:14
13:12:4325.26time_gap:0
seq: _11_16_21_18
09:36:5824.39time_gap:0 id_gap:20
09:51:4324.05time_gap:1 id_gap:15
11:10:1224.81time_gap:0
13:06:3925.02time_gap:0 id_gap:13
seq: _29_21_25_28
10:58:5424.73time_gap:0
13:20:1225.35time_gap:0
seq: _22_12_19_21
09:32:4624.56time_gap:0
09:36:5324.4time_gap:0
seq: _29_20_17
09:35:0424.44time_gap:0
14:55:0024.87time_gap:0 id_gap:11
------卖出------

sell seq: _16_13_11_11_11_14_14
09:36:4424.41time_gap:0 id_gap:14
10:44:5224.95time_gap:0 id_gap:10
sell seq: _11_11_11_11_11_11_11
09:31:2624.82time_gap:0 id_gap:13
09:31:2624.82time_gap:0 id_gap:20
sell seq: _16_13_22_18_18
09:38:2924.38time_gap:1
09:38:4824.38time_gap:0
sell seq: _21_15_18_16
09:30:0425.08time_gap:0
14:05:0224.99time_gap:0
sell seq: _18_23_13_20
09:38:3024.38time_gap:0
10:44:5224.95time_gap:1 id_gap:16
sell seq: _28_12_27
09:43:1624.26time_gap:0
13:10:1825.23time_gap:0
sell seq: _14_53_12
09:34:4824.47time_gap:0
10:05:4824.26time_gap:0 id_gap:11

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:350 regularGap 1000


seq: _69_69_69_69_69_69_69_16_69
14:17:0811.8time_gap:0 id_gap:95
14:30:5611.78time_gap:3 id_gap:691
seq: _25_32_13_20_13_18_20_26
13:01:3211.48time_gap:1 id_gap:209
14:01:3311.75time_gap:0 id_gap:149
seq: _24_24_25_24_22_22_35
10:27:2211.22time_gap:0
10:27:2211.22time_gap:0
seq: _33_24_24_40_26
10:39:0211.33time_gap:0 id_gap:40
10:52:4811.37time_gap:0 id_gap:85
seq: _31_56_29_18_18
14:02:4611.75time_gap:1 id_gap:361
14:05:2311.75time_gap:0 id_gap:112
seq: _104_11_11_24
13:33:0311.55time_gap:0 id_gap:12
13:33:0311.56time_gap:0 id_gap:19
seq: _24_23_88
10:29:0511.26time_gap:0 id_gap:45
11:22:0411.45time_gap:1 id_gap:96
seq: _69_11_69
14:17:0811.8time_gap:0 id_gap:71
14:17:0811.8time_gap:0 id_gap:66
seq: _17_126
10:06:4811.26time_gap:0 id_gap:35
10:20:2211.28time_gap:0
13:58:4611.7time_gap:0 id_gap:754
seq: _56_72
14:42:2311.82time_gap:1 id_gap:598
14:42:5811.83time_gap:0 id_gap:38
14:44:2811.83time_gap:0 id_gap:48
14:44:5811.84time_gap:0 id_gap:800
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_18
09:41:1411.29time_gap:0 id_gap:543
10:18:4411.27time_gap:1 id_gap:321
sell seq: _98_49
09:44:2211.26time_gap:0
10:10:5211.29time_gap:1 id_gap:568
10:14:1111.26time_gap:0 id_gap:18
10:30:3211.24time_gap:1 id_gap:10

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:349 regularGap 282.7775000000004


seq: _10_14_13
09:31:4258.82time_gap:1 id_gap:79
09:51:4859.2time_gap:0 id_gap:226
10:50:0959.8time_gap:0 id_gap:14
13:27:0059.42time_gap:0 id_gap:104
13:50:4358.94time_gap:0 id_gap:14
seq: _9_12_12
09:37:3758.96time_gap:0 id_gap:45
10:01:4559.97time_gap:0 id_gap:57
seq: _9_9_9
09:34:5459.25time_gap:0 id_gap:168
09:58:1559.21time_gap:0 id_gap:106
seq: _23_49_12
09:58:2464.03time_gap:0 id_gap:108
09:59:0464.03time_gap:0 id_gap:268
seq: _24_11_49
09:58:4464.03time_gap:0 id_gap:154
09:58:5464.03time_gap:0 id_gap:232
seq: _12_21
09:45:0959.31time_gap:0
13:26:2559.36time_gap:0
13:50:2058.92time_gap:0
seq: _11_16
09:46:1659.72time_gap:0 id_gap:215
09:59:4559.8time_gap:0 id_gap:75
10:18:0059.55time_gap:0
14:53:5659.15time_gap:0
seq: _11_18
13:26:2859.41time_gap:0 id_gap:117
13:28:2059.75time_gap:0
13:28:3459.71time_gap:0
13:50:0658.91time_gap:0
seq: _16_16
09:46:0359.55time_gap:0 id_gap:39
10:00:2159.71time_gap:0 id_gap:22
14:48:1359.21time_gap:0
seq: _12_24
09:58:3464.03time_gap:0 id_gap:91
10:19:0959.7time_gap:0
13:38:3459.46time_gap:0
seq: _19_12
09:43:3659.34time_gap:0 id_gap:251
10:01:3459.96time_gap:0
10:19:4659.95time_gap:0
seq: _24_11
09:45:1059.34time_gap:0
09:58:1464.03time_gap:0 id_gap:119
09:59:1464.03time_gap:0 id_gap:195
09:59:3464.03time_gap:0 id_gap:26
09:59:4464.03time_gap:0 id_gap:70
------卖出------

sell seq: _9_11_11
10:59:0659.3time_gap:0 id_gap:145
13:03:0459.34time_gap:0 id_gap:38
14:41:2659.19time_gap:0 id_gap:36
14:55:2859.12time_gap:0 id_gap:29
sell seq: _13_10_13
10:53:2059.6time_gap:0
10:59:0359.31time_gap:1 id_gap:33
sell seq: _12_21
09:31:1358.6time_gap:0
09:39:4859.42time_gap:0 id_gap:90
13:17:4959.34time_gap:0
sell seq: _12_17
09:34:4458.96time_gap:0 id_gap:123
09:37:2858.81time_gap:0
09:46:3359.75time_gap:0
09:48:1659.59time_gap:0 id_gap:17
09:48:3059.55time_gap:0 id_gap:185
10:24:4859.7time_gap:0 id_gap:22
sell seq: _17_9
09:41:4859.15time_gap:0 id_gap:27
10:54:2059.61time_gap:1 id_gap:199
14:05:2559.03time_gap:0
sell seq: _28_11
09:42:4359.22time_gap:0 id_gap:41
09:43:1259.29time_gap:0
09:44:0059.31time_gap:0
sell seq: _13_13
................................................................... (total: 28)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:347 regularGap 20


seq: _19_13_11_17_14_17
09:30:4032.96time_gap:0
09:31:4933.15time_gap:0
seq: _15_15_12_12
09:30:3133.03time_gap:0 id_gap:17
09:36:1231.9time_gap:0
seq: _18_23_21_15
09:30:0633.0time_gap:0 id_gap:14
09:30:3033.02time_gap:0
seq: _25_26_23_18
09:32:3632.8time_gap:0 id_gap:17
09:32:3632.76time_gap:0
seq: _11_44_24
09:31:4533.1time_gap:0 id_gap:12
09:32:3332.55time_gap:0 id_gap:16
seq: _23_21_15
09:30:2433.2time_gap:0
09:30:2533.2time_gap:0
seq: _26_15_16
09:30:3033.02time_gap:0
09:35:0032.14time_gap:0 id_gap:18
seq: _29_29_11
09:30:0333.0time_gap:0
09:31:4733.14time_gap:0
seq: _17_14_17
09:30:4032.96time_gap:0
09:32:3532.68time_gap:0 id_gap:20
seq: _21_14_15
09:31:1733.32time_gap:0
09:55:4031.67time_gap:0 id_gap:20
seq: _13_12_30
09:32:3332.48time_gap:0 id_gap:18
09:32:3632.76time_gap:0
10:06:3833.81time_gap:0
seq: _23_24_20
09:32:3332.52time_gap:0
09:33:1132.59time_gap:0
seq: _13_11_38
09:35:0432.17time_gap:0
09:35:0532.22time_gap:0
seq: _11_20_28
09:36:1031.92time_gap:0
09:36:4431.4time_gap:0
seq: _12_57
09:30:1033.6time_gap:0 id_gap:20
10:06:2633.72time_gap:0 id_gap:16
10:06:3833.82time_gap:0
seq: _42_51
09:30:5733.0time_gap:0
09:31:4533.1time_gap:0 id_gap:12
10:06:1133.7time_gap:0 id_gap:12
seq: _12_41
09:30:1233.65time_gap:0
09:35:0432.17time_gap:0 id_gap:14
10:00:5732.19time_gap:0
seq: _26_23
09:33:0232.45time_gap:0
09:35:0032.14time_gap:0
10:04:0833.09time_gap:0
seq: _29_27
09:30:0333.0time_gap:0 id_gap:14
09:37:0331.02time_gap:0
10:01:1732.38time_gap:0
seq: _31_23
09:30:5732.99time_gap:0
09:32:4532.51time_gap:0
09:34:2632.56time_gap:0 id_gap:17
seq: _27_26
09:31:1733.32time_gap:0
09:55:4231.68time_gap:0
10:06:0033.41time_gap:0
seq: _28_23
09:32:0733.08time_gap:0 id_gap:19
10:06:4934.01time_gap:0 id_gap:18
10:07:1234.1time_gap:0 id_gap:12
seq: _33_27
09:37:0331.05time_gap:0
09:38:1731.89time_gap:0
10:05:1632.97time_gap:0
seq: _16_36
09:40:4331.55time_gap:0 id_gap:16
10:01:0732.27time_gap:0
10:05:0332.77time_gap:0
seq: _13_49
09:32:3532.68time_gap:0 id_gap:17
09:38:5831.28time_gap:0
09:49:4431.25time_gap:0
09:59:3031.84time_gap:0
seq: _33_23
09:33:3932.5time_gap:0 id_gap:11
09:39:5631.41time_gap:0
10:02:0932.57time_gap:0
------卖出------

sell seq: _12_12_17_14_11
09:30:2933.0time_gap:0 id_gap:13
09:50:5731.33time_gap:1
10:07:0934.1time_gap:0
sell seq: _14_12_12_15_12
09:35:5432.0time_gap:0
09:45:0332.39time_gap:0 id_gap:17
sell seq: _14_19_11_12
09:30:0632.86time_gap:0
10:04:0733.1time_gap:0
sell seq: _31_11_14_21
09:30:4533.28time_gap:0 id_gap:10
09:33:2132.59time_gap:0 id_gap:18
sell seq: _14_14_23_12
09:35:5732.0time_gap:0 id_gap:15
09:45:0132.47time_gap:0 id_gap:10
sell seq: _18_28_17
09:43:1932.07time_gap:0 id_gap:17
09:45:3931.97time_gap:0 id_gap:10
10:06:3433.79time_gap:0
sell seq: _26_31_62
09:30:2833.19time_gap:0
09:30:2933.0time_gap:0 id_gap:18
sell seq: _11_16_37
09:30:4033.0time_gap:0
10:07:1234.1time_gap:0
sell seq: _30_13_12
09:30:0632.86time_gap:0 id_gap:18
09:30:2833.01time_gap:0
sell seq: _16_19_12
09:30:2733.18time_gap:0 id_gap:10
10:00:0731.92time_gap:0
sell seq: _28_27_17
09:30:2833.18time_gap:0
09:45:0232.49time_gap:0
sell seq: _13_20_33
................................................................... (total: 150)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:340 regularGap 1000


seq: _21_18_18_15
10:10:2435.42time_gap:1
14:37:3735.39time_gap:0 id_gap:58
seq: _22_22_23
13:27:3435.61time_gap:0 id_gap:48
14:14:4835.5time_gap:1 id_gap:955
seq: _23_23
10:10:2635.41time_gap:0
13:17:2335.36time_gap:1 id_gap:65
13:20:1335.6time_gap:1 id_gap:456
13:28:5235.7time_gap:0 id_gap:41
13:33:2335.75time_gap:0 id_gap:206
13:55:5635.45time_gap:0 id_gap:555
14:02:3235.42time_gap:0 id_gap:149
14:22:0435.48time_gap:1 id_gap:649
14:23:3235.49time_gap:0 id_gap:83
seq: _28_27
09:43:3535.83time_gap:0
10:05:0335.44time_gap:0 id_gap:13
10:05:0435.44time_gap:0 id_gap:328
13:24:4235.57time_gap:0 id_gap:179
13:27:2935.61time_gap:0 id_gap:31
14:12:4435.45time_gap:0 id_gap:18
seq: _22_28
13:21:2835.6time_gap:0
13:42:4135.48time_gap:0 id_gap:70
14:28:5635.39time_gap:0 id_gap:29
14:31:2335.37time_gap:3 id_gap:37
------卖出------

sell seq: _24_44_31
11:06:2635.0time_gap:0 id_gap:28
13:36:4935.6time_gap:0 id_gap:46
13:38:2935.4time_gap:0 id_gap:96
sell seq: _16_14_15
09:32:1736.09time_gap:0
10:16:1235.35time_gap:0 id_gap:20
13:33:3835.79time_gap:0
sell seq: _62_48_89
11:08:2735.35time_gap:0 id_gap:47
11:16:1235.3time_gap:0 id_gap:54
13:46:3835.3time_gap:0 id_gap:37
sell seq: _223_155_120
10:43:4135.3time_gap:0 id_gap:96
10:57:3035.3time_gap:0 id_gap:115
sell seq: _36_11
10:08:4435.4time_gap:0
10:11:4635.36time_gap:0 id_gap:526
10:14:0235.36time_gap:0 id_gap:78

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:333 regularGap 1000


seq: _24_28_16_22_15_15_24_17_23_22_14
10:47:417.08time_gap:0
10:47:417.08time_gap:0
seq: _22_21_23_14_15_26_27_20_24_23_17
10:47:417.08time_gap:0
10:47:417.08time_gap:0
seq: _157_16_16_15_17
10:24:217.07time_gap:0
11:24:417.14time_gap:0
seq: _169_15_18_15
10:15:117.05time_gap:0 id_gap:11
10:45:297.07time_gap:0
seq: _17_18_500
10:24:217.07time_gap:0 id_gap:49
11:25:567.15time_gap:0 id_gap:137
seq: _48_89_134
11:08:447.12time_gap:0
11:10:497.14time_gap:0
seq: _499_499
10:06:257.01time_gap:0 id_gap:67
10:12:117.07time_gap:0 id_gap:68
10:12:127.07time_gap:0 id_gap:309
seq: _28_499
10:12:117.06time_gap:0 id_gap:32
10:12:117.06time_gap:0
13:59:137.17time_gap:0 id_gap:21
------卖出------

sell seq: _199_22_19
10:46:167.06time_gap:0
11:00:067.1time_gap:0 id_gap:100
sell seq: _48_134_89
11:09:187.12time_gap:0
11:15:577.15time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:331 regularGap 20


seq: _18_15_18_18_12_18_18_18_18
09:50:2826.62time_gap:1
09:50:3126.62time_gap:0 id_gap:14
seq: _18_13_18_18_16_15_18_18
09:51:4726.48time_gap:0 id_gap:13
09:51:4826.48time_gap:1
seq: _12_20_15_19_16
09:34:5826.93time_gap:1 id_gap:14
09:49:4326.58time_gap:0
seq: _12_31_16_15_24
13:07:3927.55time_gap:0
13:57:0027.41time_gap:0 id_gap:19
seq: _13_19_19_11
09:49:4026.58time_gap:1
09:49:4326.58time_gap:0
seq: _13_18_15_16
10:17:1326.87time_gap:0
13:48:4327.26time_gap:0 id_gap:20
seq: _30_28_28
09:34:5926.98time_gap:0
13:49:2427.25time_gap:0
seq: _13_22_35
09:32:3827.14time_gap:0 id_gap:12
10:58:5827.12time_gap:1 id_gap:18
seq: _40_19_12
11:03:1627.08time_gap:0
13:17:0527.53time_gap:0 id_gap:10
seq: _16_21_22
09:49:2826.55time_gap:0 id_gap:17
10:49:2827.0time_gap:0
seq: _61_12_22
09:49:3126.56time_gap:0
10:02:1926.58time_gap:0
seq: _33_33
10:48:1926.9time_gap:0 id_gap:19
10:53:0127.1time_gap:0 id_gap:10
10:55:1627.1time_gap:0 id_gap:13
13:40:4027.21time_gap:0
seq: _54_14
10:02:3726.57time_gap:0 id_gap:15
13:46:0027.41time_gap:0 id_gap:15
14:47:1827.39time_gap:0
seq: _32_32
10:13:2526.87time_gap:1
13:00:1027.6time_gap:0 id_gap:11
13:01:4627.55time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11_11_11_11
09:32:4627.14time_gap:0 id_gap:13
09:32:4727.14time_gap:1 id_gap:15
sell seq: _12_12_12_12_12_12
09:50:0726.63time_gap:1 id_gap:10
09:50:0926.63time_gap:0 id_gap:13
sell seq: _17_12_19_16
09:30:4527.3time_gap:0
09:55:1426.57time_gap:0
sell seq: _14_18_26_17
09:41:0126.8time_gap:0 id_gap:15
13:10:1627.5time_gap:0 id_gap:20
sell seq: _29_27_29
09:31:0927.1time_gap:0 id_gap:12
09:31:3427.22time_gap:0 id_gap:14

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:331 regularGap 20


seq: _15_12_13
09:39:0251.37time_gap:0
09:39:3551.63time_gap:0
seq: _10_11_11
10:23:3450.44time_gap:1
14:47:0451.12time_gap:0
seq: _18_17
09:32:0451.6time_gap:0
09:37:0251.75time_gap:0
09:39:1051.59time_gap:0
09:44:0251.62time_gap:0
10:09:3450.65time_gap:1
10:42:4550.1time_gap:0
14:10:1050.35time_gap:0
14:26:4751.48time_gap:0
14:31:5451.0time_gap:0
seq: _23_12
09:30:0452.1time_gap:0
09:30:2851.82time_gap:0
14:36:0151.21time_gap:0
seq: _22_22
09:36:0551.66time_gap:0 id_gap:18
09:38:5151.4time_gap:1
09:40:5151.12time_gap:0 id_gap:11
14:10:1550.33time_gap:0
seq: _19_13
09:34:3551.86time_gap:0
09:35:5551.58time_gap:0
10:54:1550.64time_gap:0
14:09:4750.32time_gap:0
14:56:1451.19time_gap:0
seq: _14_22
13:21:0950.78time_gap:0
14:34:5851.28time_gap:0
14:56:3651.11time_gap:0
seq: _52_12
09:45:3750.67time_gap:0
09:46:2550.78time_gap:0
09:48:3250.52time_gap:0
seq: _26_26
10:34:5850.23time_gap:0
13:30:0250.62time_gap:3
14:26:1050.88time_gap:0
------卖出------

sell seq: _11_11_11
09:44:4651.04time_gap:3 id_gap:18
13:21:4650.92time_gap:0
sell seq: _14_16
09:30:5252.0time_gap:0
09:35:5051.64time_gap:0
09:37:4551.78time_gap:0
09:38:0151.71time_gap:0
10:42:5150.1time_gap:0
14:26:1050.87time_gap:0
sell seq: _23_13
09:31:2051.54time_gap:0
09:40:1951.4time_gap:0
13:01:3451.1time_gap:0
sell seq: _11_21
14:26:2351.32time_gap:0
14:26:4451.41time_gap:0
14:56:0551.13time_gap:0
sell seq: _19_13
09:35:0551.72time_gap:0
09:54:4950.36time_gap:0
10:51:0350.74time_gap:0
14:25:0250.88time_gap:0
sell seq: _18_18
10:50:3050.71time_gap:0
11:15:5550.97time_gap:0 id_gap:13
14:24:3250.84time_gap:0
sell seq: _18_32
10:00:4450.59time_gap:0
13:13:2550.82time_gap:0
14:25:3450.95time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:328 regularGap 333.0


seq: _9_9_9_9
09:30:4557.96time_gap:0 id_gap:170
09:30:4557.96time_gap:0 id_gap:93
seq: _9_11_12
09:30:0457.57time_gap:0 id_gap:119
09:35:2558.26time_gap:1 id_gap:109
10:29:1558.2time_gap:0 id_gap:81
13:32:4557.01time_gap:0 id_gap:20
seq: _9_9_9
10:56:3958.09time_gap:0 id_gap:41
13:40:4756.23time_gap:1 id_gap:13
seq: _12_14_11
09:45:4158.53time_gap:0
13:04:4157.79time_gap:0
13:32:4557.01time_gap:0
seq: _18_18
09:30:2257.99time_gap:0 id_gap:262
09:48:4958.52time_gap:0
10:52:1858.23time_gap:0
13:07:2057.62time_gap:0
seq: _21_11
09:30:0157.71time_gap:0
09:47:2858.87time_gap:0
09:52:3758.1time_gap:0
11:13:5857.82time_gap:0
13:49:2956.01time_gap:0
seq: _12_17
09:38:1358.54time_gap:0
09:52:0658.16time_gap:0
10:20:0058.26time_gap:0
10:29:2758.22time_gap:0
13:17:5457.5time_gap:0 id_gap:35
13:27:2357.39time_gap:0
13:32:4557.01time_gap:0 id_gap:63
13:43:1556.1time_gap:0 id_gap:49
seq: _9_19
09:59:2358.11time_gap:0 id_gap:36
10:21:0458.6time_gap:0
11:12:2057.91time_gap:0
13:18:0857.69time_gap:0
seq: _11_21
10:15:4658.18time_gap:0
10:20:5258.59time_gap:0
11:15:4457.88time_gap:0
14:30:1755.99time_gap:0 id_gap:272
seq: _17_28
14:23:1156.0time_gap:0 id_gap:27
14:32:0655.8time_gap:0
14:38:0656.19time_gap:0
------卖出------

sell seq: _14_10_11
10:56:3558.06time_gap:0
13:53:2456.35time_gap:1 id_gap:37
sell seq: _28_21
10:34:4657.98time_gap:0
10:56:2158.12time_gap:0
13:16:0557.47time_gap:0
14:36:0156.1time_gap:0 id_gap:17
sell seq: _14_12
09:47:5358.69time_gap:0
10:26:3058.27time_gap:0
10:30:0358.13time_gap:0
14:42:4156.41time_gap:0
sell seq: _11_16
11:15:1658.0time_gap:0
13:44:2956.43time_gap:0
14:47:2256.53time_gap:0
14:54:3256.7time_gap:0
sell seq: _13_18
09:42:1558.95time_gap:1 id_gap:30
09:45:1658.76time_gap:0
10:30:0958.07time_gap:0 id_gap:178
11:16:0057.83time_gap:0
11:16:0057.79time_gap:0
sell seq: _22_17
09:47:2658.95time_gap:0
10:51:3358.18time_gap:0
11:12:5557.93time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:328 regularGap 101.0


seq: _14_20_21_17
14:32:2148.0time_gap:0
14:41:4850.07time_gap:0
seq: _11_11_12_11
14:37:0049.1time_gap:0 id_gap:48
14:41:4950.03time_gap:0 id_gap:12
seq: _20_21_17
14:37:0849.3time_gap:0
14:46:0049.9time_gap:1 id_gap:19
seq: _11_11_20
09:48:2946.81time_gap:0 id_gap:21
14:31:5447.01time_gap:0 id_gap:99
seq: _13_13_18
14:20:4146.68time_gap:0
14:30:0446.9time_gap:0 id_gap:50
14:34:1248.91time_gap:0
seq: _13_18_11
14:24:5346.7time_gap:0
14:36:3448.92time_gap:0 id_gap:76
14:37:0249.19time_gap:0
seq: _12_11_11
13:55:4546.72time_gap:1 id_gap:60
14:34:5249.0time_gap:0 id_gap:75
seq: _11_17_17
09:52:5846.65time_gap:1 id_gap:16
14:35:0349.1time_gap:0 id_gap:28
seq: _26_30_27
09:52:5346.62time_gap:0 id_gap:34
14:36:3248.83time_gap:1
seq: _12_23
09:30:0048.32time_gap:0
13:02:3147.29time_gap:0
13:26:1147.19time_gap:0
14:28:3546.95time_gap:0
14:37:0249.19time_gap:0 id_gap:28
seq: _12_27
13:04:5347.32time_gap:0
13:27:2547.17time_gap:0
14:32:0347.42time_gap:0
14:32:0847.7time_gap:0
14:34:1248.93time_gap:0
seq: _12_42
09:56:4747.0time_gap:0 id_gap:94
13:02:3147.29time_gap:0
14:32:0247.39time_gap:0
seq: _21_17
13:25:3247.18time_gap:0
14:43:2650.37time_gap:0
14:43:4550.06time_gap:0
seq: _22_11
14:32:0547.55time_gap:0
14:32:2148.0time_gap:0 id_gap:14
14:37:3849.06time_gap:0
14:56:5349.45time_gap:0
seq: _19_17
14:31:5146.96time_gap:0
14:32:0847.71time_gap:0
14:36:3248.88time_gap:0
14:55:3649.37time_gap:0
seq: _21_13
13:09:0747.35time_gap:0
14:34:5349.01time_gap:0 id_gap:50
14:35:1349.25time_gap:0
14:37:2049.29time_gap:0
14:41:1049.84time_gap:0
14:41:4850.07time_gap:0
seq: _47_17
10:35:0446.85time_gap:0 id_gap:52
13:04:5347.34time_gap:0 id_gap:14
14:37:0149.06time_gap:0
seq: _19_13
10:29:2146.95time_gap:0 id_gap:14
10:53:0547.23time_gap:0 id_gap:15
14:37:4049.26time_gap:0
14:38:5649.5time_gap:0 id_gap:83
14:50:2749.75time_gap:0
seq: _21_23
13:32:0547.13time_gap:0 id_gap:80
14:32:3648.5time_gap:0
14:33:4848.8time_gap:0
14:36:3549.0time_gap:0
14:36:3549.0time_gap:0
seq: _105_12
10:02:4847.02time_gap:0
14:38:1049.0time_gap:0 id_gap:45
14:38:3649.1time_gap:0
14:45:5549.95time_gap:0
------卖出------

sell seq: _17_15_13_17_14_16
14:37:2149.2time_gap:0
14:37:2149.2time_gap:0
sell seq: _15_16_12_16_17
14:36:3448.81time_gap:0
14:49:0149.79time_gap:0
sell seq: _20_13_17_15_24
14:42:2650.18time_gap:0 id_gap:10
14:55:2649.36time_gap:0
sell seq: _21_11_14_19
10:42:5546.87time_gap:0
14:32:4648.7time_gap:0
sell seq: _19_16_17
13:04:2447.36time_gap:0
14:37:2649.06time_gap:0 id_gap:92
sell seq: _12_14_13
14:27:3747.06time_gap:0 id_gap:45
14:56:4849.38time_gap:0
sell seq: _22_21_18
14:33:2348.8time_gap:0
14:55:2649.36time_gap:0
sell seq: _11_12_21
14:34:3148.98time_gap:0
14:46:0049.9time_gap:0
sell seq: _12_11_11
14:35:2149.38time_gap:0 id_gap:42
14:37:2349.2time_gap:0
sell seq: _29_25_31
14:35:4449.38time_gap:0
14:44:0949.97time_gap:0 id_gap:12
sell seq: _19_16
13:08:0747.43time_gap:0
14:42:3350.26time_gap:0
14:44:5949.93time_gap:0
sell seq: _16_17
................................................................... (total: 71)

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:326 regularGap 1000


seq: _16_11_16_16_16_16_16_16_16_16_16
09:49:2113.37time_gap:1 id_gap:564
09:49:3713.37time_gap:3 id_gap:301
seq: _28_28_28_28_28_28_28_28_28_13
09:48:1513.4time_gap:0 id_gap:762
09:48:1513.4time_gap:1 id_gap:527
seq: _19_19_19_18_19_19_19
09:52:0113.36time_gap:1 id_gap:496
10:06:3913.45time_gap:0 id_gap:542
seq: _91_91_91_91
14:28:1413.42time_gap:0 id_gap:40
14:31:3713.42time_gap:1 id_gap:37
seq: _62_62
09:58:0713.4time_gap:0
09:58:0913.4time_gap:0 id_gap:124
09:58:1713.4time_gap:0 id_gap:108
09:58:1713.4time_gap:0 id_gap:84
11:15:4013.4time_gap:3
seq: _59_59
09:30:0013.44time_gap:0 id_gap:51
09:30:0013.44time_gap:0 id_gap:350
10:47:2613.37time_gap:0 id_gap:23
------卖出------

sell seq: _19_59_58
10:57:3813.39time_gap:0 id_gap:12
13:39:5813.39time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:316 regularGap 1000


seq: _13_12_11_11
09:49:2249.09time_gap:0 id_gap:178
13:16:1449.97time_gap:0 id_gap:106
seq: _19_11_12_36
13:19:2649.95time_gap:1 id_gap:266
13:19:2649.96time_gap:0 id_gap:270
seq: _10_16_18
09:31:0148.48time_gap:0 id_gap:767
13:19:1949.9time_gap:0 id_gap:38
seq: _20_13_17
09:51:4248.85time_gap:1 id_gap:55
11:04:0349.25time_gap:0 id_gap:29
seq: _12_15_12
09:37:2949.25time_gap:0
10:32:1548.88time_gap:0
10:45:1349.17time_gap:0
11:10:2549.55time_gap:1 id_gap:22
seq: _12_10_12
10:35:5748.99time_gap:0
11:00:2149.13time_gap:0 id_gap:350
13:01:1649.71time_gap:0 id_gap:40
seq: _23_17_14
10:50:0749.38time_gap:0
13:00:2849.59time_gap:0 id_gap:45
13:18:3249.89time_gap:0 id_gap:54
seq: _13_30_21
13:00:3249.59time_gap:0 id_gap:47
13:36:4050.5time_gap:0 id_gap:696
seq: _21_14
11:10:2449.52time_gap:0 id_gap:81
13:52:2850.18time_gap:0 id_gap:194
14:30:2149.91time_gap:0
seq: _14_19
09:31:0448.6time_gap:0 id_gap:746
09:35:3649.1time_gap:0
10:29:0149.03time_gap:0 id_gap:313
10:37:4949.03time_gap:0
13:01:0949.7time_gap:0 id_gap:34
13:04:0549.79time_gap:0
13:15:3049.83time_gap:0
seq: _16_18
11:00:4549.15time_gap:0
11:11:2649.58time_gap:0 id_gap:574
13:36:3250.37time_gap:0
14:05:0949.88time_gap:0 id_gap:24
seq: _24_18
09:37:2949.2time_gap:0 id_gap:26
10:34:5149.05time_gap:0
11:04:0249.21time_gap:0
------卖出------

sell seq: _11_14_16_12
09:39:2249.28time_gap:0 id_gap:241
09:51:0049.06time_gap:0 id_gap:44
sell seq: _11_16_10
09:52:4948.95time_gap:0 id_gap:230
11:00:2249.06time_gap:0 id_gap:13
13:03:5749.66time_gap:0 id_gap:68
sell seq: _18_12_24
10:08:1649.19time_gap:0 id_gap:389
13:37:1150.49time_gap:0 id_gap:595
sell seq: _11_27
09:30:4448.58time_gap:0 id_gap:360
09:31:4348.58time_gap:0
10:06:3649.15time_gap:0 id_gap:17
10:06:3649.16time_gap:0 id_gap:86
sell seq: _13_29
09:32:2548.71time_gap:0
09:41:5249.39time_gap:3 id_gap:105
09:41:5249.4time_gap:0
sell seq: _26_14
09:41:5849.45time_gap:0
09:50:4749.0time_gap:0
13:45:5950.04time_gap:0 id_gap:20
sell seq: _17_27
09:35:0149.04time_gap:0 id_gap:201
09:39:2149.32time_gap:0 id_gap:96
09:48:2549.08time_gap:0 id_gap:72
sell seq: _17_17
09:41:5249.4time_gap:0
09:46:4549.24time_gap:0
13:00:2849.54time_gap:0
13:50:2549.99time_gap:0 id_gap:133
sell seq: _39_14
................................................................... (total: 32)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:315 regularGap 1000


seq: _20_13_15_14_18
09:31:0128.45time_gap:0 id_gap:695
09:53:0028.2time_gap:0 id_gap:921
seq: _18_12_22_17
09:30:0428.2time_gap:0 id_gap:136
09:53:4928.3time_gap:1 id_gap:45
seq: _22_18_12_11
09:31:0228.46time_gap:0 id_gap:726
10:29:3128.92time_gap:0 id_gap:97
seq: _29_20_19
09:30:0128.13time_gap:0 id_gap:11
09:41:0428.04time_gap:0 id_gap:867
14:23:1529.02time_gap:0 id_gap:245
seq: _71_32_32
09:30:0228.14time_gap:0
09:54:1028.46time_gap:1 id_gap:184
seq: _23_21_13
09:30:0228.14time_gap:0 id_gap:139
10:24:3928.92time_gap:1 id_gap:947
10:39:4329.13time_gap:1 id_gap:217
seq: _20_21_14
09:52:0428.12time_gap:0 id_gap:478
13:04:4329.8time_gap:1 id_gap:590
seq: _17_21_16
09:31:5528.29time_gap:1 id_gap:851
10:27:5928.86time_gap:0 id_gap:379
seq: _21_16_19
09:30:0428.2time_gap:0 id_gap:94
09:53:1628.22time_gap:0
seq: _22_39_18
09:47:2528.2time_gap:0 id_gap:42
10:21:5228.69time_gap:0 id_gap:56
seq: _18_12_31
09:55:3528.46time_gap:0 id_gap:596
10:00:1528.45time_gap:0 id_gap:69
seq: _14_16_27
09:54:3928.5time_gap:1 id_gap:915
10:10:1428.53time_gap:1 id_gap:893
seq: _62_22_25
09:39:5527.97time_gap:0 id_gap:81
10:24:4628.93time_gap:0 id_gap:72
seq: _20_26_18
09:40:1627.95time_gap:1 id_gap:614
10:22:4528.75time_gap:1 id_gap:742
seq: _12_12_55
10:20:2628.65time_gap:1
10:38:5228.99time_gap:0 id_gap:688
seq: _30_14_19
10:39:2729.1time_gap:1 id_gap:879
13:26:0029.5time_gap:0 id_gap:841
seq: _14_53
09:43:5928.36time_gap:0 id_gap:243
10:23:3528.87time_gap:0 id_gap:70
13:36:3229.49time_gap:0
seq: _29_32
09:55:5128.5time_gap:0 id_gap:231
10:11:1728.58time_gap:0 id_gap:583
10:43:0429.18time_gap:0 id_gap:853
seq: _39_31
10:09:0028.48time_gap:0 id_gap:270
10:41:2429.12time_gap:1 id_gap:70
13:55:1529.08time_gap:0 id_gap:499
seq: _11_57
10:48:1529.2time_gap:0 id_gap:13
10:49:1729.1time_gap:0 id_gap:74
11:12:3729.23time_gap:0 id_gap:824
------卖出------

sell seq: _12_17_22_13_14_18_12_26
10:39:1529.07time_gap:0 id_gap:324
10:47:0029.17time_gap:0 id_gap:105
sell seq: _17_15_23_11_21_14_16
11:07:4729.2time_gap:0 id_gap:236
13:47:3429.06time_gap:0 id_gap:34
sell seq: _12_14_15_13_12_20
09:41:2928.16time_gap:0 id_gap:53
10:30:0028.89time_gap:0 id_gap:876
sell seq: _13_11_18_11_16_12
13:51:1929.07time_gap:1 id_gap:40
13:51:2529.07time_gap:1 id_gap:224
sell seq: _12_14_15_13_12
10:39:1629.07time_gap:1 id_gap:161
10:57:4429.14time_gap:0 id_gap:155
sell seq: _17_11_18_14
09:54:2028.26time_gap:0 id_gap:461
10:52:0029.11time_gap:0 id_gap:712
sell seq: _14_19_16_39
09:44:5428.36time_gap:0
10:39:3529.09time_gap:0 id_gap:10
sell seq: _15_13_12_20
10:39:1529.07time_gap:0 id_gap:201
10:42:5429.18time_gap:0 id_gap:692
sell seq: _14_34_14_11
10:13:0528.49time_gap:0 id_gap:11
10:41:0429.11time_gap:0 id_gap:89
sell seq: _36_30_21
09:39:2028.07time_gap:0 id_gap:449
13:03:1029.4time_gap:1 id_gap:592
sell seq: _21_23_12
09:43:5628.35time_gap:1 id_gap:240
10:12:0428.54time_gap:0 id_gap:466
10:15:4628.47time_gap:0 id_gap:349
13:02:5029.4time_gap:1 id_gap:966
sell seq: _24_22_25
................................................................... (total: 88)

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:310 regularGap 1000


seq: _16_17_26_14
13:05:0938.4time_gap:0 id_gap:248
13:27:0139.66time_gap:1 id_gap:377
seq: _12_23_24
09:35:5536.62time_gap:0 id_gap:177
14:46:1838.71time_gap:0 id_gap:100
seq: _12_19_16
09:38:0336.91time_gap:0 id_gap:258
14:54:1138.48time_gap:0 id_gap:103
seq: _11_13_16
11:11:5537.61time_gap:0
13:23:3940.4time_gap:0 id_gap:47
seq: _12_21_16
11:12:0637.65time_gap:0
13:01:0238.93time_gap:0 id_gap:750
13:09:4939.0time_gap:0 id_gap:584
seq: _22_33_25
10:42:2237.35time_gap:1 id_gap:82
11:26:3938.0time_gap:0
seq: _27_18_31
13:22:1240.0time_gap:1 id_gap:463
14:52:0238.35time_gap:0 id_gap:21
seq: _18_11_11
13:37:0439.36time_gap:0 id_gap:254
14:31:5339.16time_gap:0 id_gap:12
seq: _12_33
09:30:5336.18time_gap:0 id_gap:182
09:33:4236.36time_gap:0 id_gap:159
09:53:3537.18time_gap:0
11:26:3938.0time_gap:0
14:13:0639.05time_gap:0
14:39:1938.97time_gap:0
seq: _27_17
09:35:5536.6time_gap:0
11:14:0737.75time_gap:0
13:37:0439.32time_gap:0
seq: _24_28
11:14:1337.88time_gap:0
13:01:2539.0time_gap:0 id_gap:137
13:10:1239.2time_gap:0 id_gap:133
seq: _18_22
13:12:5538.82time_gap:0
13:15:4539.28time_gap:0
14:04:0138.95time_gap:0 id_gap:76
14:21:5439.44time_gap:0
14:31:5639.18time_gap:1 id_gap:81
14:39:0438.96time_gap:0
14:42:2738.83time_gap:0
14:50:0538.48time_gap:0 id_gap:39
------卖出------

sell seq: _13_13_20
09:30:4735.87time_gap:1
10:11:5237.76time_gap:1 id_gap:999
sell seq: _16_13_17
09:37:5236.8time_gap:0
09:38:0336.86time_gap:0
13:09:3738.9time_gap:0 id_gap:93
sell seq: _19_14_19
14:35:2538.77time_gap:1 id_gap:67
14:36:3138.91time_gap:1 id_gap:374
sell seq: _22_22
09:31:1536.31time_gap:0 id_gap:382
10:02:0137.68time_gap:0
14:41:5038.8time_gap:0 id_gap:87
14:46:1638.71time_gap:0 id_gap:715
14:48:5538.57time_gap:0 id_gap:29
14:50:5838.43time_gap:0 id_gap:60
14:51:0738.42time_gap:0 id_gap:49
14:51:3738.39time_gap:0
sell seq: _31_18
10:07:0837.88time_gap:0 id_gap:29
11:17:2938.33time_gap:1 id_gap:125
14:44:4438.81time_gap:0
sell seq: _28_28
14:42:4338.76time_gap:1
14:45:2538.8time_gap:3 id_gap:86
14:47:0138.61time_gap:0 id_gap:28
14:53:5838.35time_gap:0 id_gap:395

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:306 regularGap 1000


seq: _19_12_14_47_13_12
11:24:0918.1time_gap:0 id_gap:29
13:46:0018.32time_gap:0 id_gap:58
seq: _11_29_13_31_21
10:28:1217.85time_gap:1 id_gap:46
11:07:4318.18time_gap:0 id_gap:364
seq: _19_12_49_23
09:30:1217.72time_gap:0 id_gap:47
13:46:1018.35time_gap:0 id_gap:33
seq: _18_29_21_16
10:36:2417.94time_gap:1 id_gap:972
13:46:1018.35time_gap:0
seq: _13_21_15_50
10:38:0018.0time_gap:1 id_gap:25
13:49:1318.27time_gap:0 id_gap:78
seq: _27_23_26_21
10:38:2318.05time_gap:1 id_gap:903
13:42:0418.2time_gap:0
seq: _13_49_17_11
10:18:5017.89time_gap:0 id_gap:163
13:52:0018.36time_gap:0 id_gap:82
seq: _13_39_16_23
11:29:2718.19time_gap:0 id_gap:26
13:00:0318.25time_gap:0 id_gap:15
seq: _32_56_56
09:31:1317.64time_gap:3 id_gap:26
09:32:1917.6time_gap:0
seq: _17_18_64
09:33:0217.51time_gap:0 id_gap:63
09:54:0317.59time_gap:0 id_gap:15
seq: _13_28_190
10:37:5817.99time_gap:0 id_gap:318
14:37:4618.36time_gap:0 id_gap:848
seq: _12_27_61
10:18:4117.85time_gap:0 id_gap:786
10:42:2718.1time_gap:1 id_gap:972
seq: _12_72_15
10:33:0317.9time_gap:0 id_gap:59
13:43:3018.18time_gap:0 id_gap:414
seq: _44_43
09:32:3817.57time_gap:0 id_gap:16
11:01:3018.09time_gap:0
11:11:2718.16time_gap:0 id_gap:45
11:24:1418.11time_gap:1
13:13:1218.26time_gap:3
13:21:5718.25time_gap:0
seq: _41_56
10:35:4417.9time_gap:0
10:38:5218.07time_gap:1 id_gap:406
13:52:5218.41time_gap:0 id_gap:174
seq: _21_131
10:59:2018.12time_gap:0 id_gap:81
10:59:5118.1time_gap:0 id_gap:35
11:01:2118.09time_gap:0 id_gap:24
------卖出------

sell seq: _17_17_17_17_17_17_41_17
10:14:3117.8time_gap:0 id_gap:86
10:14:3117.8time_gap:0 id_gap:58
sell seq: _13_12_12_12_18_12_14
10:58:0718.12time_gap:1 id_gap:24
13:03:0318.26time_gap:0
sell seq: _12_14_12_15_11_14_14
13:03:0318.27time_gap:0 id_gap:13
13:03:0318.27time_gap:0
13:15:2718.25time_gap:0 id_gap:156
sell seq: _34_24_66_18_45_30
09:36:0017.58time_gap:1 id_gap:464
09:36:1217.58time_gap:1 id_gap:151
sell seq: _16_23_23_16_16_23
10:13:5117.82time_gap:0 id_gap:908
14:43:3018.4time_gap:0 id_gap:31
sell seq: _16_17_11_21_14_15
10:26:0017.85time_gap:0 id_gap:59
10:56:3518.18time_gap:0 id_gap:43
sell seq: _16_19_16_22_12
10:14:0417.84time_gap:0
14:06:1618.2time_gap:0 id_gap:15
sell seq: _26_27_23_18_19
10:49:2018.14time_gap:0
14:06:1618.2time_gap:0 id_gap:121
sell seq: _12_36_13_28
10:03:2917.66time_gap:0 id_gap:879
11:23:0118.14time_gap:0 id_gap:50
sell seq: _17_20_24_23
13:38:0218.33time_gap:0
14:24:0718.28time_gap:0 id_gap:21
sell seq: _79_11_16
09:58:3917.61time_gap:0 id_gap:17
13:39:4418.2time_gap:1 id_gap:995
sell seq: _34_30_27
................................................................... (total: 74)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:302 regularGap 174.0


seq: _21_14_20_20_15_19_15_17_19_18_19
09:47:057.71time_gap:1
09:51:057.71time_gap:0
seq: _24_15_15_14_16_18_46_18_14_16_18
09:51:457.69time_gap:0 id_gap:32
09:52:187.68time_gap:0 id_gap:22
seq: _31_100_102
09:30:007.81time_gap:0 id_gap:14
10:41:327.67time_gap:1
------卖出------

sell seq: _261_15_15_18
10:11:457.69time_gap:0 id_gap:54
10:21:037.7time_gap:0
sell seq: _499_499_499
10:02:567.68time_gap:0 id_gap:96
10:51:077.73time_gap:0 id_gap:130
sell seq: _76_68_70
10:14:197.68time_gap:0 id_gap:10
13:39:297.65time_gap:0 id_gap:10

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:300 regularGap 1000


seq: _13_19_12_13_17
09:37:5137.09time_gap:0 id_gap:30
10:07:3736.88time_gap:0
seq: _16_20_11_11_11
11:09:0037.38time_gap:0 id_gap:240
13:10:3438.0time_gap:0 id_gap:10
seq: _11_11_13_12
10:37:4637.08time_gap:0 id_gap:697
13:10:3238.0time_gap:0 id_gap:31
seq: _19_12_23_13
11:03:5237.15time_gap:0 id_gap:41
13:46:0737.96time_gap:0
seq: _12_12_17
09:30:2636.97time_gap:0 id_gap:463
13:19:5737.84time_gap:1 id_gap:737
seq: _26_15_16
09:30:0736.8time_gap:0 id_gap:36
11:09:0037.38time_gap:0 id_gap:33
seq: _15_16_14
10:20:1937.15time_gap:0 id_gap:218
13:54:0238.24time_gap:0 id_gap:69
seq: _22_11_12
11:04:0037.19time_gap:0
11:06:5137.29time_gap:0
seq: _11_23_28
10:53:0637.31time_gap:0 id_gap:16
11:09:0037.38time_gap:0
seq: _19_19_16
13:40:5837.83time_gap:0 id_gap:139
13:58:1038.31time_gap:0 id_gap:77
seq: _26_12_12
13:13:5238.0time_gap:0 id_gap:300
13:24:0237.91time_gap:0 id_gap:53
seq: _39_24
09:54:0336.62time_gap:0 id_gap:633
10:12:3736.93time_gap:0
11:25:3337.52time_gap:0
13:04:0837.72time_gap:0 id_gap:28
seq: _22_28
13:32:5138.2time_gap:0 id_gap:12
13:58:1038.34time_gap:0 id_gap:28
14:55:3738.48time_gap:0
seq: _31_18
10:05:1736.78time_gap:0
13:10:2937.88time_gap:0 id_gap:47
14:13:5638.35time_gap:0
seq: _18_26
13:01:3937.78time_gap:0 id_gap:763
13:12:3438.1time_gap:0 id_gap:900
13:32:0738.08time_gap:0
13:32:4838.2time_gap:0 id_gap:14
seq: _17_32
10:13:3137.01time_gap:0 id_gap:37
13:49:5537.99time_gap:0 id_gap:15
14:00:3738.36time_gap:1
seq: _13_32
10:32:4937.12time_gap:1 id_gap:27
13:10:3237.99time_gap:0 id_gap:12
13:46:0737.96time_gap:0
14:49:2738.51time_gap:0
seq: _42_18
10:42:1337.25time_gap:0 id_gap:20
11:01:1137.14time_gap:0
13:10:3438.01time_gap:0
seq: _32_12
13:04:5337.89time_gap:1 id_gap:973
13:10:3438.0time_gap:0 id_gap:32
13:41:0537.88time_gap:0 id_gap:81
13:43:2337.88time_gap:0
seq: _54_17
10:20:2037.15time_gap:0 id_gap:74
13:49:5538.02time_gap:0
13:55:5138.22time_gap:0 id_gap:19
seq: _63_17
10:47:3037.15time_gap:0 id_gap:15
13:10:3237.99time_gap:0
14:36:4438.3time_gap:0 id_gap:962
seq: _18_23
09:39:0637.19time_gap:0
14:03:5838.28time_gap:0 id_gap:21
14:55:1338.44time_gap:0 id_gap:643
seq: _28_17
13:19:5837.87time_gap:0 id_gap:227
13:31:4838.04time_gap:0 id_gap:293
13:43:3037.89time_gap:0 id_gap:71
13:49:5538.08time_gap:0 id_gap:34
------卖出------

sell seq: _15_14_17_12_11
13:08:0037.93time_gap:0 id_gap:131
13:11:2038.1time_gap:0 id_gap:11
13:34:0038.43time_gap:0 id_gap:103
sell seq: _21_13_20_13_12
14:50:3938.36time_gap:0 id_gap:183
14:50:3938.36time_gap:0 id_gap:370
sell seq: _20_11_23
09:47:1636.66time_gap:0
13:34:0038.43time_gap:0 id_gap:700
sell seq: _16_16_15
09:32:1636.94time_gap:1 id_gap:556
09:32:2136.88time_gap:0 id_gap:61
13:59:1038.37time_gap:0
sell seq: _17_14_14
10:23:1937.1time_gap:0
13:05:1337.89time_gap:0 id_gap:22
13:13:1538.0time_gap:1 id_gap:165
sell seq: _15_24_16
13:54:3838.16time_gap:0 id_gap:168
14:17:1438.26time_gap:0 id_gap:14
sell seq: _19_13_34
14:50:3838.36time_gap:0 id_gap:30
14:56:0138.44time_gap:0 id_gap:15
sell seq: _47_17
09:30:3737.08time_gap:0 id_gap:70
10:30:2637.0time_gap:0 id_gap:25
10:40:5737.13time_gap:0 id_gap:13
sell seq: _28_16
10:07:5136.97time_gap:0 id_gap:441
10:49:1937.24time_gap:0
14:17:1438.26time_gap:0 id_gap:15
sell seq: _19_28
................................................................... (total: 43)

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:299 regularGap 527.0


seq: _23_25_18_24_22_26_27_24_23_24_21
09:42:046.7time_gap:0
10:04:046.73time_gap:0
seq: _165_16_18_19_16_17_18_19_16
09:43:056.72time_gap:0
09:43:066.72time_gap:0
seq: _226_113_113
13:25:536.65time_gap:0 id_gap:13
14:11:106.63time_gap:0 id_gap:16
seq: _163_1031_97
09:30:146.66time_gap:0 id_gap:383
09:30:146.66time_gap:0 id_gap:209
seq: _58_103_93
09:31:006.79time_gap:0 id_gap:82
11:08:496.68time_gap:0 id_gap:18
seq: _1031_97
09:30:176.67time_gap:0 id_gap:384
09:30:206.68time_gap:0 id_gap:136
09:30:206.68time_gap:0 id_gap:279
09:30:236.68time_gap:0 id_gap:40
seq: _221_32
10:03:446.68time_gap:0 id_gap:24
10:04:046.73time_gap:0 id_gap:33
10:47:306.67time_gap:3
seq: _499_499
09:34:316.75time_gap:0 id_gap:228
09:37:226.72time_gap:0 id_gap:448
09:37:236.73time_gap:0 id_gap:201
------卖出------

sell seq: _492_17_24_17
10:27:216.68time_gap:0 id_gap:331
13:14:536.64time_gap:0 id_gap:101
sell seq: _51_221_24
09:51:096.66time_gap:0 id_gap:15
10:30:056.67time_gap:0 id_gap:31

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:295 regularGap 1000


seq: _12_11_19_13_12_15_27_11_24
10:42:0018.52time_gap:0 id_gap:931
11:04:0018.82time_gap:0 id_gap:791
seq: _14_14_14_13_14_12_14_14
10:13:0718.39time_gap:3 id_gap:100
13:20:2018.95time_gap:1 id_gap:32
seq: _15_33_26_12_16
13:42:5518.76time_gap:0
13:55:4018.85time_gap:1 id_gap:168
seq: _17_14_25_17_21
11:03:0918.74time_gap:0 id_gap:11
11:27:1619.02time_gap:0 id_gap:84
seq: _22_33_11_16
11:12:1318.91time_gap:3
13:52:0318.85time_gap:0 id_gap:946
seq: _18_19_23_33
09:32:4018.42time_gap:3 id_gap:44
13:04:4319.06time_gap:0 id_gap:90
seq: _20_26_16_22
11:27:1619.02time_gap:0
13:26:3318.97time_gap:0
seq: _35_21_36
10:17:3118.36time_gap:0
13:42:5518.76time_gap:0 id_gap:22
------卖出------

sell seq: _18_14_12_17_14_17
11:00:2818.66time_gap:0 id_gap:30
14:40:5419.03time_gap:0
sell seq: _13_18_24_18_18
13:07:4719.07time_gap:0 id_gap:10
14:34:2818.98time_gap:0 id_gap:642
sell seq: _43_18_28
09:33:4918.4time_gap:0 id_gap:779
13:00:1519.0time_gap:0 id_gap:25
sell seq: _19_72_18
09:41:0718.25time_gap:0 id_gap:94
10:19:0718.37time_gap:0
sell seq: _41_15_31
09:40:4218.24time_gap:1 id_gap:56
11:15:1119.02time_gap:0
sell seq: _11_20_52
09:54:0118.1time_gap:0
14:42:2619.04time_gap:0 id_gap:285
sell seq: _40_18_23
11:00:2818.66time_gap:0 id_gap:29
14:16:1118.86time_gap:0 id_gap:369
sell seq: _12_73_73
11:04:1518.8time_gap:0 id_gap:132
13:20:1018.93time_gap:1 id_gap:159
sell seq: _21_121_120
11:24:5018.94time_gap:0 id_gap:46
14:34:2518.99time_gap:1 id_gap:176
sell seq: _48_48
10:29:5318.49time_gap:1
11:05:1118.8time_gap:0 id_gap:151
13:20:2018.93time_gap:0 id_gap:84
13:50:5818.8time_gap:1 id_gap:145
14:56:5919.0time_gap:0
sell seq: _43_244
................................................................... (total: 31)

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:294 regularGap 165.0


seq: _11_15_11_27_16_20
10:06:4643.5time_gap:0 id_gap:103
10:46:2243.8time_gap:0 id_gap:156
seq: _13_12_15
09:30:1637.92time_gap:0 id_gap:122
09:30:2838.02time_gap:0 id_gap:49
10:25:5041.3time_gap:0 id_gap:16
seq: _20_17_22
09:45:0839.34time_gap:0 id_gap:93
10:08:5344.31time_gap:0 id_gap:102
seq: _20_17_28
09:31:1739.52time_gap:0 id_gap:77
10:09:3043.45time_gap:0 id_gap:74
seq: _25_19_24
09:32:3638.41time_gap:0 id_gap:18
09:32:4338.15time_gap:1 id_gap:11
seq: _19_14_20
09:34:5939.95time_gap:1 id_gap:148
09:57:0341.15time_gap:0 id_gap:124
seq: _23_36
09:30:0337.38time_gap:0
09:34:5239.27time_gap:0
09:40:4238.95time_gap:1 id_gap:122
seq: _32_16
09:37:3437.81time_gap:0
09:39:0238.44time_gap:0 id_gap:129
09:59:4740.33time_gap:0
seq: _17_26
09:53:1139.87time_gap:0
10:00:2340.43time_gap:0
10:59:4043.99time_gap:0
seq: _26_19
09:38:5038.7time_gap:0
10:11:1643.19time_gap:0 id_gap:39
10:17:5442.5time_gap:0
seq: _38_47
09:30:2337.88time_gap:0 id_gap:95
09:43:2739.04time_gap:0
10:30:0041.12time_gap:0
seq: _14_26
09:30:2838.02time_gap:0 id_gap:161
10:12:4043.07time_gap:0 id_gap:71
10:22:1841.71time_gap:0
10:45:1343.19time_gap:0
seq: _24_17
09:41:1738.97time_gap:0 id_gap:108
09:41:2238.93time_gap:0
09:43:4139.09time_gap:0 id_gap:105
10:40:1742.67time_gap:0 id_gap:56
11:06:4644.44time_gap:0 id_gap:87
seq: _27_21
09:39:0738.99time_gap:0 id_gap:162
09:43:5238.96time_gap:0 id_gap:89
09:44:2239.2time_gap:0 id_gap:46
09:56:5641.0time_gap:1 id_gap:155
10:09:0444.23time_gap:0 id_gap:24
10:11:4743.22time_gap:0
seq: _17_22
09:41:3938.92time_gap:0 id_gap:144
09:51:0940.27time_gap:0
09:53:0440.12time_gap:0
11:08:5345.5time_gap:0 id_gap:72
seq: _27_12
09:31:0039.75time_gap:0
09:36:0239.4time_gap:0 id_gap:130
10:17:2442.6time_gap:0
10:50:2644.12time_gap:0
10:59:2144.01time_gap:0
seq: _38_13
09:37:2138.01time_gap:0
09:53:1039.88time_gap:0
10:00:1440.44time_gap:0
seq: _17_48
09:36:3838.72time_gap:0
09:41:3439.64time_gap:0 id_gap:164
09:56:0540.39time_gap:0
11:06:3944.41time_gap:0
seq: _19_33
09:34:1539.48time_gap:0
09:38:2238.55time_gap:0
10:05:3742.59time_gap:0
seq: _33_47
09:36:0239.4time_gap:0 id_gap:12
09:44:3339.19time_gap:0
10:57:4644.3time_gap:0
seq: _13_29
09:36:5638.53time_gap:0
09:51:2539.55time_gap:0 id_gap:93
10:09:2943.03time_gap:1 id_gap:158
seq: _22_22
09:56:5241.51time_gap:0 id_gap:32
10:29:3141.03time_gap:0
10:40:4242.53time_gap:0
------卖出------

sell seq: _25_16_14_21_13_19_29
09:31:0739.39time_gap:0 id_gap:15
09:54:1040.29time_gap:1
sell seq: _35_67_34
09:33:4938.9time_gap:0 id_gap:61
09:35:1038.98time_gap:1 id_gap:26
sell seq: _11_12_17
09:30:4639.3time_gap:0 id_gap:23
10:05:3842.48time_gap:0
sell seq: _43_82_42
09:34:4639.2time_gap:0 id_gap:86
09:36:3838.71time_gap:1 id_gap:49
sell seq: _16_31_16
09:45:5039.28time_gap:0 id_gap:44
09:46:2239.56time_gap:1 id_gap:33
09:46:2439.46time_gap:0 id_gap:24
sell seq: _24_46_24
09:36:1338.74time_gap:0 id_gap:61
09:36:1438.74time_gap:0 id_gap:50
09:45:4739.28time_gap:0 id_gap:40
sell seq: _22_43_22
09:36:1538.74time_gap:0 id_gap:69
09:40:4538.81time_gap:0 id_gap:35
sell seq: _68_31_179
09:39:0238.41time_gap:0 id_gap:119
09:39:2839.08time_gap:1 id_gap:50
sell seq: _15_12_18
10:00:3440.64time_gap:0 id_gap:31
10:04:3941.68time_gap:1
10:04:4341.68time_gap:0
11:09:1044.8time_gap:0
sell seq: _57_14_34
09:57:2440.53time_gap:3
10:09:0743.44time_gap:0
sell seq: _43_29_12
................................................................... (total: 81)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:291 regularGap 38.0


seq: _9_12_9
09:46:4764.51time_gap:0 id_gap:11
13:44:4063.21time_gap:0
14:54:3162.28time_gap:0
14:56:5862.37time_gap:0 id_gap:34
seq: _10_13_12
10:00:1864.39time_gap:1
13:44:4063.21time_gap:0 id_gap:30
seq: _14_13
09:39:0764.52time_gap:0 id_gap:30
11:01:5163.4time_gap:0
13:32:1164.08time_gap:0
13:47:5262.98time_gap:0
13:50:1062.72time_gap:0
14:05:1762.55time_gap:0
seq: _19_29
14:40:1162.55time_gap:0 id_gap:32
14:46:4562.66time_gap:0
14:55:2562.34time_gap:0
seq: _14_18
09:47:1364.7time_gap:0
09:52:1463.87time_gap:1
10:20:5864.38time_gap:0 id_gap:21
13:29:0363.68time_gap:0
14:06:4262.48time_gap:0
seq: _39_14
13:32:3063.5time_gap:0
14:31:5262.12time_gap:0
14:53:5862.31time_gap:0
seq: _13_12
09:38:5864.31time_gap:0
10:21:0664.4time_gap:0
10:41:3163.82time_gap:0
10:51:2264.15time_gap:0
10:53:5164.22time_gap:0
10:55:3964.12time_gap:0
13:53:3563.01time_gap:0
seq: _12_16
09:47:4064.8time_gap:0
11:02:0363.54time_gap:0
11:17:2764.81time_gap:0
seq: _17_9
09:31:1063.6time_gap:0
09:49:0364.55time_gap:0
10:09:1864.23time_gap:0
13:42:3163.32time_gap:0
13:50:0562.81time_gap:0
14:41:1563.46time_gap:0
seq: _27_11
13:29:1963.77time_gap:0
14:43:4462.63time_gap:0
14:55:5862.45time_gap:0
seq: _18_19
10:35:3165.02time_gap:0
11:29:2563.58time_gap:0
13:37:4163.37time_gap:0
seq: _32_12
11:05:5464.57time_gap:0
13:32:3063.52time_gap:0
14:30:4461.97time_gap:0
------卖出------

sell seq: _14_13_11
09:56:1664.14time_gap:0
10:20:2864.3time_gap:0 id_gap:10
sell seq: _9_27
09:42:0564.71time_gap:0
09:44:0165.04time_gap:0
14:26:5362.18time_gap:0
sell seq: _13_11
10:53:5164.2time_gap:0
11:14:5363.98time_gap:0
13:13:3964.05time_gap:0
14:02:5462.8time_gap:0
sell seq: _17_12
09:34:0463.91time_gap:0
09:42:2964.59time_gap:0
09:43:2264.99time_gap:0
09:55:4064.11time_gap:0
09:55:4064.14time_gap:0
10:26:1864.21time_gap:0
13:14:0864.1time_gap:0
13:29:1263.76time_gap:0
13:38:3763.38time_gap:0
14:28:4761.88time_gap:0
sell seq: _22_22
10:51:4264.18time_gap:0
10:58:0763.8time_gap:0
13:20:3763.72time_gap:0
sell seq: _18_13
................................................................... (total: 38)

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:287 regularGap 1000


seq: _11_10_23
09:51:5854.1time_gap:0
11:15:0054.44time_gap:0 id_gap:40
seq: _18_13
11:15:2354.64time_gap:0 id_gap:28
11:15:5854.62time_gap:0
11:17:5954.7time_gap:0
11:22:4054.61time_gap:0
13:21:1854.2time_gap:0
13:28:0054.01time_gap:0
14:31:0152.6time_gap:3 id_gap:160
14:32:1052.82time_gap:0
14:52:0553.17time_gap:0
seq: _11_23
10:24:3054.19time_gap:0 id_gap:22
10:58:0754.24time_gap:0
14:42:0653.06time_gap:0
------卖出------

sell seq: _13_22
11:18:0754.61time_gap:0
13:18:0554.15time_gap:0 id_gap:59
13:36:3053.68time_gap:0
13:37:5953.61time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:287 regularGap 76.0


seq: _12_27_12_27_15_27_19_12_27
09:31:0110.51time_gap:0 id_gap:10
09:31:0210.51time_gap:0 id_gap:34
seq: _18_23_26_17_16_20_35
09:40:2810.13time_gap:0 id_gap:19
14:44:2010.2time_gap:0 id_gap:75
seq: _12_27_27_27_27_27
09:31:0210.51time_gap:0 id_gap:19
09:35:2210.28time_gap:0 id_gap:76
seq: _21_33_25_37_31_22
13:25:2510.25time_gap:0 id_gap:61
13:26:3210.23time_gap:0 id_gap:49
seq: _135_135_135_135
09:30:0110.47time_gap:0 id_gap:19
09:30:0110.47time_gap:0 id_gap:40
seq: _14_21_130
09:48:0110.06time_gap:0 id_gap:16
09:48:0510.06time_gap:0
seq: _111_111
09:31:0410.49time_gap:0
09:34:5710.26time_gap:0
09:37:0610.21time_gap:0
09:37:1110.21time_gap:0
------卖出------

sell seq: _19_16_25_25_12_25_25_25_16_16
09:56:4910.06time_gap:0
09:56:5210.06time_gap:1 id_gap:38
sell seq: _115_115_115_115_115_115
09:30:0010.4time_gap:0
09:30:0010.4time_gap:0 id_gap:10
sell seq: _52_52_52_52_24
09:32:5210.35time_gap:0 id_gap:48
09:32:5410.35time_gap:0 id_gap:29
sell seq: _52_52_52
09:32:5310.35time_gap:0 id_gap:10
09:32:5610.35time_gap:0
sell seq: _109_109_109
14:56:2710.16time_gap:0 id_gap:16
14:56:2710.16time_gap:0 id_gap:40
sell seq: _69_64_65
09:44:0610.13time_gap:0 id_gap:12
10:06:5710.04time_gap:0 id_gap:10
sell seq: _33_62_91
09:45:2210.12time_gap:0
09:45:2210.12time_gap:0
sell seq: _50_46_54
10:00:1710.05time_gap:0
10:04:2910.03time_gap:0
sell seq: _73_94
09:32:3210.35time_gap:0
09:32:3310.35time_gap:0
10:45:1010.07time_gap:0
sell seq: _235_975
14:42:1610.15time_gap:0 id_gap:66
14:43:1610.15time_gap:0 id_gap:25
14:45:3510.15time_gap:0 id_gap:28

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:286 regularGap 616.0


seq: _14_12_14_27_12_14_12
10:16:1719.77time_gap:0 id_gap:61
14:56:0319.55time_gap:0 id_gap:345
seq: _14_15_11_15_11_14
10:08:1419.37time_gap:3 id_gap:37
10:48:4319.69time_gap:0 id_gap:123
seq: _12_12_20_14_14_17
10:16:1719.77time_gap:0 id_gap:94
14:32:0319.48time_gap:0 id_gap:52
seq: _29_19_20_27
10:16:1119.74time_gap:0
14:32:0319.48time_gap:0
seq: _14_11_39_14
09:52:5219.28time_gap:1 id_gap:66
09:58:1319.56time_gap:0 id_gap:10
14:56:3719.56time_gap:0
seq: _24_67_12
10:16:1719.77time_gap:0 id_gap:109
13:31:1819.7time_gap:0 id_gap:27
seq: _35_12_38
09:49:2919.35time_gap:0
14:19:2719.5time_gap:0
seq: _34_48
09:31:1219.74time_gap:0
09:41:0919.59time_gap:0
09:48:0919.4time_gap:0
seq: _62_17
09:57:1319.64time_gap:0 id_gap:64
09:57:1419.66time_gap:0
10:16:5719.82time_gap:0 id_gap:247
13:38:0019.67time_gap:0
seq: _43_68
09:43:0319.57time_gap:0
13:31:5119.71time_gap:0 id_gap:24
13:40:3519.55time_gap:0 id_gap:32
------卖出------

sell seq: _11_13_12_14_12_11_13_13_16_15
09:42:0619.53time_gap:0 id_gap:449
13:38:2119.63time_gap:0
sell seq: _15_28_28_12_13_28_28_22_19
10:05:4519.39time_gap:0 id_gap:35
13:40:1219.56time_gap:1 id_gap:32
sell seq: _30_13_18_15_14_14_20_15
09:45:2919.51time_gap:0 id_gap:388
10:17:1319.8time_gap:1
sell seq: _14_19_18_12_20_11
13:00:0619.62time_gap:0 id_gap:22
13:18:5419.57time_gap:3 id_gap:313
13:18:5919.57time_gap:0 id_gap:74
sell seq: _16_22_11_22_22_14
09:36:0619.73time_gap:1 id_gap:12
09:56:4719.5time_gap:0
sell seq: _17_17_16_17_17
11:18:1819.62time_gap:1 id_gap:13
11:18:2019.62time_gap:0 id_gap:10
sell seq: _30_31_17_13
09:31:2419.72time_gap:0 id_gap:10
10:37:1919.6time_gap:0 id_gap:138
sell seq: _31_33_17_33
10:37:1919.6time_gap:0 id_gap:36
10:51:3619.71time_gap:0
sell seq: _14_27_27_11
09:47:4119.43time_gap:0 id_gap:75
10:17:3919.75time_gap:1 id_gap:20
sell seq: _25_15_24_14
09:45:0719.59time_gap:1 id_gap:20
10:16:3719.78time_gap:1 id_gap:22
sell seq: _45_41_14_20
10:12:3119.38time_gap:0 id_gap:56
10:37:1819.59time_gap:0 id_gap:10
sell seq: _85_13_27
................................................................... (total: 60)

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:285 regularGap 136.1944325000004


seq: _31_31_31_31_32_32_32_32_32_32_32
14:03:556.95time_gap:0 id_gap:125
14:03:556.95time_gap:0 id_gap:111
seq: _17_22_21_22_26_25_19_23_26_24_15
09:37:197.16time_gap:0
09:37:197.14time_gap:1
seq: _157_15_15_18_17
09:33:507.06time_gap:0 id_gap:13
10:41:547.12time_gap:0
seq: _102_57_109
09:33:507.06time_gap:0
09:33:507.06time_gap:0
seq: _112_112
09:41:067.1time_gap:0
10:40:247.12time_gap:0
11:01:127.18time_gap:0
------卖出------

sell seq: _881_15_282_57_603_95_172_63_438_337_63
11:02:307.22time_gap:1 id_gap:77
11:02:427.22time_gap:1 id_gap:15
sell seq: _15_17_168_15_20_16
13:03:227.16time_gap:0
13:08:067.09time_gap:0 id_gap:13
sell seq: _61_24_552_215_145
10:40:507.14time_gap:3 id_gap:69
10:41:137.14time_gap:3 id_gap:120
13:19:277.07time_gap:0 id_gap:124
sell seq: _28_254_117_87
14:13:366.98time_gap:0 id_gap:55
14:16:296.98time_gap:3 id_gap:61
sell seq: _62_24_551_215
14:01:546.99time_gap:1 id_gap:26
14:02:456.99time_gap:0 id_gap:12
sell seq: _105_122_47
09:30:126.97time_gap:0 id_gap:15
09:30:266.93time_gap:0 id_gap:44
sell seq: _133_37_53
09:51:197.01time_gap:0 id_gap:27
14:36:316.98time_gap:3 id_gap:16
sell seq: _24_215_552
10:34:487.06time_gap:3 id_gap:37
10:59:277.15time_gap:0
sell seq: _74_26_202
09:44:567.19time_gap:0
11:28:507.08time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:281 regularGap 485.7000000000003


seq: _9_9_17_9
10:45:2563.58time_gap:0 id_gap:85
11:19:1663.95time_gap:0 id_gap:83
seq: _11_8_11_12
13:04:4864.71time_gap:0 id_gap:13
13:19:2664.47time_gap:0 id_gap:51
seq: _16_8_10
09:52:5663.12time_gap:0 id_gap:355
14:31:4963.7time_gap:0
seq: _16_17_10
09:48:0563.5time_gap:0 id_gap:342
09:53:0763.07time_gap:0 id_gap:47
seq: _8_8_8
09:30:1063.6time_gap:0 id_gap:436
09:30:2564.0time_gap:0 id_gap:35
10:17:3463.36time_gap:1 id_gap:482
seq: _17_23
09:51:4463.14time_gap:1 id_gap:473
09:52:1863.11time_gap:0
09:52:5163.13time_gap:0 id_gap:363
09:53:0763.08time_gap:0
11:29:1063.84time_gap:0
14:24:1063.74time_gap:0
14:37:3963.92time_gap:0
14:56:5264.07time_gap:0
seq: _12_16
09:36:3863.8time_gap:1 id_gap:286
09:51:4463.16time_gap:0
13:32:0564.8time_gap:0
14:03:0763.82time_gap:0
seq: _13_14
09:49:0463.46time_gap:0 id_gap:193
09:52:3563.04time_gap:0
13:26:1765.18time_gap:0 id_gap:358
13:29:1664.76time_gap:0
13:31:4064.6time_gap:3 id_gap:19
14:06:5263.65time_gap:1 id_gap:23
seq: _9_17
09:36:1063.78time_gap:0 id_gap:184
09:59:0763.28time_gap:0 id_gap:30
10:41:1663.41time_gap:0
seq: _9_23
09:30:1363.63time_gap:0 id_gap:33
11:19:2463.95time_gap:0 id_gap:91
14:02:5163.91time_gap:0
seq: _33_9
09:30:1363.62time_gap:0 id_gap:41
14:21:0563.7time_gap:0
14:40:1064.01time_gap:0
seq: _24_12
09:30:3264.29time_gap:0
10:37:5163.4time_gap:0
10:41:2063.4time_gap:0
------卖出------

sell seq: _10_8_8
10:49:1863.92time_gap:0 id_gap:20
13:29:0164.81time_gap:0 id_gap:359
14:56:0264.09time_gap:0
sell seq: _11_14_9
09:51:0963.21time_gap:0 id_gap:52
14:02:2863.94time_gap:0
14:23:0963.74time_gap:0
14:23:3563.98time_gap:0 id_gap:21
sell seq: _12_9_13
10:33:3763.61time_gap:3 id_gap:11
11:12:5364.21time_gap:1 id_gap:39
sell seq: _36_12_9
13:00:1363.93time_gap:0 id_gap:68
13:10:5664.75time_gap:1 id_gap:351
sell seq: _12_9_10
10:16:0463.29time_gap:0 id_gap:47
14:30:0763.65time_gap:0 id_gap:425
sell seq: _17_11_8
13:20:3964.73time_gap:1 id_gap:81
13:29:1664.76time_gap:1 id_gap:215
sell seq: _9_16
09:31:0363.99time_gap:0 id_gap:21
09:52:3563.01time_gap:0
14:53:0964.01time_gap:0
14:56:5864.05time_gap:0
sell seq: _12_38
09:30:0162.79time_gap:0
09:37:4163.79time_gap:1 id_gap:166
09:42:0163.55time_gap:0 id_gap:345
sell seq: _12_14
................................................................... (total: 35)

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:280 regularGap 1000


seq: _12_13_13_13_13_13
10:20:5731.8time_gap:0 id_gap:146
10:20:5731.8time_gap:0 id_gap:105
10:20:5731.79time_gap:0 id_gap:95
seq: _15_18_12_12_11
09:37:4331.52time_gap:0 id_gap:324
13:39:5030.97time_gap:1 id_gap:167
seq: _21_24_17
09:32:0831.51time_gap:0 id_gap:571
09:49:2031.5time_gap:0 id_gap:584
seq: _28_24
09:43:2931.64time_gap:1 id_gap:72
10:49:4631.61time_gap:0
14:15:3830.68time_gap:0
seq: _27_28
09:38:1231.56time_gap:0 id_gap:25
10:04:4131.72time_gap:0 id_gap:74
10:56:4431.48time_gap:0
------卖出------

sell seq: _14_24_24
09:37:2331.52time_gap:0 id_gap:15
09:37:2431.52time_gap:0 id_gap:199
sell seq: _14_43_27
10:21:2531.78time_gap:0 id_gap:15
13:53:4430.87time_gap:0 id_gap:311

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:278 regularGap 1000


seq: _16_13_15_11_16_13_12_14_15_13
10:42:2712.04time_gap:0 id_gap:12
11:16:0712.16time_gap:0 id_gap:42
seq: _20_18_13_14_13_12_22_19
10:51:5512.16time_gap:0 id_gap:12
11:04:2312.11time_gap:0
seq: _27_11_12_22_17_13_11_11
09:37:1612.2time_gap:0 id_gap:32
09:37:1612.2time_gap:0 id_gap:208
seq: _43_50_41
11:06:1512.12time_gap:0 id_gap:260
14:55:0212.18time_gap:0 id_gap:488
seq: _17_12_144
13:00:5512.18time_gap:0 id_gap:29
14:50:3912.15time_gap:0 id_gap:313
seq: _57_71
09:38:2812.1time_gap:1
13:01:0212.32time_gap:0 id_gap:59
14:56:5712.18time_gap:0
------卖出------

sell seq: _100_22_21
09:53:2512.06time_gap:0 id_gap:35
10:12:3312.08time_gap:0 id_gap:19

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:275 regularGap 75.0


seq: _16_17_15_20_18_17_17_17_17_12_13
10:00:4013.0time_gap:0
10:09:1313.1time_gap:0 id_gap:11
seq: _12_12_13_12_14_12_14_12_11_12_12
10:00:4013.0time_gap:0
10:09:1313.1time_gap:0
seq: _144_16_27
09:37:3812.77time_gap:0
14:08:4712.73time_gap:0
seq: _38_12_163
09:40:3112.71time_gap:0 id_gap:53
10:09:1113.09time_gap:0 id_gap:50
seq: _83_83
09:32:5312.95time_gap:1 id_gap:27
10:01:3313.08time_gap:0 id_gap:56
10:01:3313.08time_gap:0 id_gap:18
------卖出------

sell seq: _26_27_23_31_20
09:34:1113.09time_gap:0 id_gap:14
13:36:5912.89time_gap:0 id_gap:30
sell seq: _37_45_19_29
10:01:1013.02time_gap:0 id_gap:48
10:33:3313.26time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:274 regularGap 879.1500000000005


seq: _17_18_22_17_13
09:31:5621.35time_gap:0
11:08:0222.7time_gap:0
seq: _18_16_16_14_27
09:59:4322.14time_gap:0 id_gap:86
11:11:5722.8time_gap:0
seq: _25_12_28_15
09:58:5222.0time_gap:0 id_gap:407
11:11:5722.8time_gap:1 id_gap:38
seq: _30_13_29_20
10:41:3722.18time_gap:1 id_gap:449
11:11:3522.79time_gap:0 id_gap:21
seq: _23_30_27_25
10:41:5722.26time_gap:0
10:54:4422.4time_gap:0 id_gap:24
seq: _32_21_20
09:39:0821.56time_gap:1 id_gap:651
09:57:5721.88time_gap:1 id_gap:349
10:42:5922.35time_gap:0 id_gap:775
seq: _83_14_13
10:04:5821.82time_gap:0 id_gap:772
10:42:1522.35time_gap:0 id_gap:879
seq: _46_47_46
10:58:2022.4time_gap:0
10:58:2022.4time_gap:0 id_gap:22
seq: _13_61
09:51:4621.66time_gap:0
09:58:4021.99time_gap:0
13:09:4622.79time_gap:0 id_gap:181
seq: _37_32
09:53:1821.69time_gap:0 id_gap:642
09:56:1021.75time_gap:0 id_gap:145
10:07:5521.99time_gap:0
13:51:5222.55time_gap:0 id_gap:306
seq: _61_12
09:47:4621.65time_gap:0
10:43:2322.43time_gap:0 id_gap:449
14:53:0922.88time_gap:0 id_gap:529
seq: _17_64
09:46:5421.66time_gap:0 id_gap:865
09:59:4322.14time_gap:0
09:59:4522.0time_gap:0 id_gap:106
10:43:3522.35time_gap:1 id_gap:432
seq: _12_62
09:58:5222.0time_gap:0 id_gap:745
10:41:3022.15time_gap:1 id_gap:346
10:42:5522.34time_gap:0 id_gap:238
seq: _43_28
09:52:0821.7time_gap:0 id_gap:372
10:43:0122.35time_gap:0 id_gap:448
11:12:5422.95time_gap:0 id_gap:410
14:53:5422.89time_gap:0 id_gap:234
seq: _82_24
10:54:4422.4time_gap:0 id_gap:263
11:08:5122.69time_gap:1 id_gap:17
11:20:4422.71time_gap:0 id_gap:304
------卖出------

sell seq: _17_15_15_12_12_13_15_14_14_17_12
09:48:4721.57time_gap:0 id_gap:88
10:52:3421.85time_gap:1 id_gap:348
sell seq: _16_188_65_54_26_24_14
10:02:4221.88time_gap:0 id_gap:57
10:04:2321.88time_gap:0 id_gap:17
sell seq: _23_35_282_98_39_80_37
10:00:4522.0time_gap:0 id_gap:47
10:01:5822.0time_gap:0 id_gap:41
sell seq: _14_16_18_18_15
09:48:1821.64time_gap:1 id_gap:97
11:13:4122.9time_gap:0
sell seq: _29_11_14_24
09:47:0121.59time_gap:0 id_gap:299
09:59:0522.05time_gap:1 id_gap:505
sell seq: _31_12_18_20
09:49:2621.59time_gap:0 id_gap:477
14:55:4022.95time_gap:0 id_gap:289
sell seq: _62_17_22
09:31:1021.2time_gap:0
10:09:0021.9time_gap:0 id_gap:16
sell seq: _58_31_11
09:31:1021.24time_gap:0 id_gap:782
09:46:5621.62time_gap:0
sell seq: _14_14_56
09:32:4821.4time_gap:1 id_gap:296
09:40:1521.42time_gap:0
sell seq: _30_27_33
09:37:2021.59time_gap:0 id_gap:30
11:14:1422.84time_gap:0 id_gap:835
sell seq: _43_27_26
09:39:1221.54time_gap:0 id_gap:40
10:51:0722.31time_gap:0 id_gap:280
sell seq: _18_39_25
10:12:2421.83time_gap:0 id_gap:137
11:21:5022.76time_gap:0 id_gap:18
sell seq: _40_12_24
................................................................... (total: 59)

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:267 regularGap 1000


seq: _14_13_20_14_17_18_20_11_16_11_15
10:21:2311.65time_gap:0 id_gap:442
10:21:2311.65time_gap:1 id_gap:501
seq: _19_12_11_20_21_15_20_19
14:41:1811.9time_gap:0
14:41:1811.9time_gap:0
seq: _50_30_31_20_19_31
09:46:1611.65time_gap:0 id_gap:134
10:21:1811.64time_gap:0 id_gap:244
seq: _13_26_37_13_56
14:18:4711.71time_gap:0
14:20:2411.8time_gap:1 id_gap:742
seq: _86_89_14
14:11:2311.6time_gap:0
14:22:0411.8time_gap:1 id_gap:17
seq: _72_72
14:19:3011.8time_gap:0 id_gap:152
14:19:3011.8time_gap:1 id_gap:97
14:19:3111.8time_gap:0 id_gap:256
------卖出------

sell seq: _18_14_13_17_15_12_11_25_16
14:25:5211.8time_gap:0 id_gap:579
14:26:4011.81time_gap:1 id_gap:476
sell seq: _15_16_196_29_11
10:21:5711.61time_gap:0 id_gap:17
13:54:2211.52time_gap:0 id_gap:11
sell seq: _32_165
10:12:3711.62time_gap:0 id_gap:24
14:04:2211.55time_gap:0
14:41:3211.92time_gap:1 id_gap:911

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:266 regularGap 1000


seq: _13_14_12_14
09:36:1936.03time_gap:3 id_gap:40
09:48:0235.48time_gap:0 id_gap:576
seq: _11_24_13
09:31:4036.1time_gap:0
09:52:5335.29time_gap:1 id_gap:139
seq: _16_13_21
10:58:5635.66time_gap:0 id_gap:763
14:42:4536.08time_gap:0 id_gap:163
14:45:0736.04time_gap:0 id_gap:635
14:56:1536.15time_gap:1 id_gap:730
seq: _13_20_21
14:41:4636.08time_gap:0 id_gap:466
14:47:5836.0time_gap:0 id_gap:81
seq: _13_47_14
13:09:1835.84time_gap:1
13:35:0036.06time_gap:0 id_gap:11
seq: _11_27_12
13:35:0036.06time_gap:0
13:41:0335.75time_gap:0 id_gap:44
seq: _21_28_12
14:36:1535.8time_gap:0
14:38:0435.92time_gap:0 id_gap:186
seq: _18_14_18
09:37:2535.85time_gap:0 id_gap:122
10:13:1335.37time_gap:0 id_gap:76
seq: _11_27_16
10:50:0035.63time_gap:0 id_gap:117
14:01:3235.69time_gap:0
seq: _33_12
09:30:0236.1time_gap:0
09:52:5335.3time_gap:0 id_gap:126
11:03:5535.66time_gap:1 id_gap:489
seq: _26_21
09:31:4036.1time_gap:0
13:31:0735.77time_gap:0 id_gap:13
13:34:0236.1time_gap:0
14:40:1536.06time_gap:0 id_gap:14
seq: _28_19
09:44:2435.8time_gap:0 id_gap:10
11:16:0435.93time_gap:1 id_gap:978
13:33:4236.1time_gap:0 id_gap:578
13:33:5236.1time_gap:0 id_gap:31
13:44:0535.77time_gap:0 id_gap:590
14:56:5836.18time_gap:0
seq: _12_38
10:54:1036.24time_gap:0
13:41:2835.81time_gap:0 id_gap:25
14:42:0736.09time_gap:0 id_gap:116
seq: _71_12
14:13:4135.66time_gap:0
14:38:0435.97time_gap:0 id_gap:12
14:38:2236.02time_gap:0
seq: _67_12
10:31:0135.46time_gap:0 id_gap:20
11:09:0235.75time_gap:0 id_gap:647
14:21:0535.74time_gap:0
------卖出------

sell seq: _11_11_11_11
09:36:0236.0time_gap:0 id_gap:282
14:51:0936.01time_gap:0 id_gap:115
sell seq: _13_20_21_19
09:33:3736.2time_gap:0 id_gap:104
09:43:0835.73time_gap:0 id_gap:400
sell seq: _12_12_18_13
13:41:5635.8time_gap:1 id_gap:16
13:48:1335.7time_gap:0 id_gap:86
sell seq: _16_15_12
14:51:1736.01time_gap:1 id_gap:138
14:55:1236.1time_gap:0 id_gap:12
sell seq: _27_12_12
10:36:3035.39time_gap:0
13:05:1336.06time_gap:0 id_gap:394
sell seq: _34_23_28
09:44:0035.68time_gap:0 id_gap:171
13:05:1536.06time_gap:0 id_gap:13
sell seq: _18_13_14
09:43:4135.73time_gap:3 id_gap:235
13:28:3135.88time_gap:0
14:55:0336.13time_gap:0 id_gap:761
sell seq: _28_19_25
09:30:3936.14time_gap:0 id_gap:778
14:15:4235.74time_gap:1
14:55:0336.12time_gap:0 id_gap:28
sell seq: _20_32_23
09:45:3735.66time_gap:0 id_gap:12
13:34:3136.2time_gap:0 id_gap:16
sell seq: _11_12_27
13:34:4536.2time_gap:0 id_gap:22
13:41:5435.8time_gap:0
14:53:2136.03time_gap:0 id_gap:579
sell seq: _20_11_13
................................................................... (total: 93)

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:266 regularGap 225.0


seq: _139_217_144_100
09:30:453.4time_gap:0
09:31:233.38time_gap:0
seq: _116_176_224
09:35:453.37time_gap:0
09:39:483.28time_gap:0
09:42:463.27time_gap:0
09:44:533.28time_gap:1
09:47:423.28time_gap:0
------卖出------

sell seq: _98_104_110_182
10:16:193.32time_gap:0
10:20:223.44time_gap:0
sell seq: _182_104_110_64
10:14:043.31time_gap:0
10:19:043.38time_gap:0
sell seq: _116_176_224_124
09:44:153.28time_gap:0
09:45:403.28time_gap:0
sell seq: _429_429_429
09:31:083.4time_gap:0 id_gap:22
10:16:003.35time_gap:0
sell seq: _98_2996_2574
10:14:273.32time_gap:3 id_gap:32
10:19:043.4time_gap:1 id_gap:17
sell seq: _366_208_220
09:43:403.27time_gap:0 id_gap:10
10:17:313.31time_gap:0
sell seq: _289_289_289
10:21:253.46time_gap:0 id_gap:49
10:21:433.45time_gap:1 id_gap:21
sell seq: _286_286_286
10:20:193.49time_gap:0 id_gap:219
10:20:193.49time_gap:1 id_gap:79
sell seq: _404_406
09:31:013.39time_gap:0 id_gap:199
10:21:543.45time_gap:0 id_gap:211
10:21:553.45time_gap:1 id_gap:15
sell seq: _66_2595
13:01:153.33time_gap:0 id_gap:26
13:04:433.35time_gap:0 id_gap:20
13:11:453.34time_gap:0 id_gap:17
sell seq: _203_312
................................................................... (total: 34)

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:266 regularGap 1000


seq: _125_135_12_14_13_12_13_14_13_12_14
10:14:568.91time_gap:0 id_gap:42
10:45:498.86time_gap:0 id_gap:15
seq: _14_31_21_31_29_18_17_20_19_16
10:50:598.92time_gap:0 id_gap:54
13:44:058.89time_gap:0 id_gap:38
seq: _50_24_76_29
10:02:498.89time_gap:0 id_gap:25
10:07:398.9time_gap:0
seq: _56_72_49
10:02:208.85time_gap:0 id_gap:17
10:02:478.89time_gap:0 id_gap:29
------卖出------

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:265 regularGap 20


seq: _16_18_17_17_14_19_17_12_11_17_11
10:34:3613.97time_gap:1
10:34:3613.98time_gap:0 id_gap:12
seq: _12_18_15_24_16_17_24_18_19_14
10:32:1113.86time_gap:0 id_gap:12
10:34:3613.97time_gap:0
seq: _105_11
10:01:5513.8time_gap:0
10:03:3013.83time_gap:0
10:32:2413.89time_gap:0
seq: _66_62
10:34:5713.98time_gap:0
10:34:5813.98time_gap:0
10:35:0814.0time_gap:0 id_gap:19
------卖出------

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:259 regularGap 1000


seq: _16_18_19_13_18_17_12_19_13_19_11
09:30:4418.3time_gap:0 id_gap:401
09:30:4518.3time_gap:1 id_gap:30
seq: _12_15_57_14_13_13_11
09:30:0318.28time_gap:0 id_gap:314
09:30:0318.28time_gap:1 id_gap:328
seq: _33_33_28
09:30:0618.3time_gap:0 id_gap:46
13:49:2617.83time_gap:0 id_gap:55
seq: _41_31_31
09:30:1618.35time_gap:0 id_gap:269
09:46:4118.08time_gap:1 id_gap:24
seq: _17_93
09:30:0318.28time_gap:0
13:39:2017.86time_gap:0
13:55:0817.87time_gap:0 id_gap:13
------卖出------

sell seq: _61_15_54
10:14:0417.98time_gap:0 id_gap:92
13:00:1017.92time_gap:0 id_gap:14
sell seq: _57_32
11:16:1717.97time_gap:0
11:19:0317.95time_gap:1 id_gap:514
14:12:5517.96time_gap:0
sell seq: _13_87
11:29:3817.95time_gap:0 id_gap:129
13:01:4717.88time_gap:0 id_gap:216
13:03:2517.87time_gap:0 id_gap:756

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:259 regularGap 1000


seq: _25_15_23_26_12_15
09:40:3014.24time_gap:0 id_gap:186
10:09:0714.48time_gap:0 id_gap:638
seq: _15_14_34_32_31
10:11:5714.55time_gap:1 id_gap:861
10:27:4914.5time_gap:0
seq: _52_40_28_16
10:18:0114.47time_gap:0 id_gap:23
13:26:0315.01time_gap:0 id_gap:618
seq: _39_27_30_19
13:40:2414.79time_gap:0 id_gap:53
13:55:1714.87time_gap:1 id_gap:71
seq: _24_40_52
09:38:0114.29time_gap:0
10:04:4914.23time_gap:0
seq: _62_62_62
10:46:0714.57time_gap:0 id_gap:419
10:46:0814.57time_gap:0 id_gap:840
seq: _36_31_40
10:09:0714.47time_gap:0
13:55:1614.88time_gap:0 id_gap:26
seq: _44_67_43
10:09:0714.47time_gap:0
10:52:3614.64time_gap:0
seq: _21_24_64
09:52:3714.09time_gap:0
10:29:1614.54time_gap:0 id_gap:138
seq: _56_716_228
10:59:5614.8time_gap:0 id_gap:124
11:00:4914.85time_gap:0 id_gap:334
seq: _201_30_18
11:02:1614.88time_gap:0 id_gap:392
11:17:3914.85time_gap:0 id_gap:82
seq: _16_39_57
11:26:0415.02time_gap:0
13:55:1614.88time_gap:1 id_gap:201
seq: _36_49_23
11:01:4014.94time_gap:0 id_gap:872
11:26:3715.14time_gap:0 id_gap:240
seq: _107_11
09:35:3614.33time_gap:0 id_gap:43
10:17:3114.45time_gap:0 id_gap:194
11:01:4114.95time_gap:0 id_gap:153
seq: _105_17
09:36:0814.33time_gap:0 id_gap:453
10:09:1014.5time_gap:0
10:10:4914.55time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_15_16_13_16_13_14_15_12_12
09:31:3414.37time_gap:0 id_gap:24
09:31:3414.37time_gap:0 id_gap:43
09:31:3414.37time_gap:0 id_gap:59
sell seq: _24_19_18_18_13_19_19_16_14_14
13:18:0414.87time_gap:0 id_gap:166
14:39:3414.96time_gap:0
sell seq: _17_18_11_12_12_18_17
11:00:3514.83time_gap:0 id_gap:125
14:39:3114.95time_gap:0 id_gap:23
sell seq: _15_11_18_24_14_24
14:26:0214.88time_gap:0
14:39:3014.96time_gap:1
sell seq: _15_13_15_21_23_18
13:00:1414.97time_gap:0 id_gap:585
13:02:0214.96time_gap:0
sell seq: _12_12_38_77
09:35:5914.33time_gap:0 id_gap:63
11:29:0215.02time_gap:0 id_gap:203
sell seq: _41_49_21_30
11:27:4915.0time_gap:0
13:14:5814.9time_gap:0
sell seq: _76_17_19
10:19:2314.45time_gap:0 id_gap:21
14:56:1514.98time_gap:0
sell seq: _67_43_17
10:31:0114.47time_gap:0
10:53:1514.75time_gap:0 id_gap:20
sell seq: _39_46_40
10:31:0114.47time_gap:0 id_gap:14
11:05:4714.9time_gap:0 id_gap:715
sell seq: _14_63_64
09:51:2514.1time_gap:0
11:05:4114.91time_gap:0 id_gap:793
sell seq: _26_35_53
................................................................... (total: 45)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:258 regularGap 31.0


seq: _15_14_12_14_25_26
09:52:1114.64time_gap:1
13:57:5115.6time_gap:1 id_gap:22
seq: _13_27_16_18_27
13:00:3915.55time_gap:1
13:57:1515.59time_gap:0 id_gap:11
seq: _32_29_25_15
09:38:5214.89time_gap:0 id_gap:12
13:57:1415.65time_gap:0
seq: _18_46_16_26
09:41:1014.85time_gap:3 id_gap:23
13:57:0515.78time_gap:0
seq: _29_24_24_24
13:57:1515.64time_gap:0
14:12:4315.8time_gap:0
seq: _37_30_48_16
14:18:4515.89time_gap:0
14:20:2215.98time_gap:0
seq: _43_33_46
09:30:0015.41time_gap:0 id_gap:15
13:57:1515.62time_gap:0
seq: _14_15_106
09:35:2914.89time_gap:0 id_gap:13
09:51:4614.64time_gap:0
seq: _36_36_37
09:45:4814.75time_gap:0
14:47:1616.36time_gap:1
seq: _59_32_36
10:56:2115.32time_gap:0
13:57:1515.6time_gap:0
seq: _62_144_24
11:00:2715.33time_gap:0 id_gap:14
11:19:1215.47time_gap:0
seq: _59_67
09:32:2414.98time_gap:3
11:17:4815.55time_gap:0 id_gap:20
11:20:3315.46time_gap:0
seq: _138_138
09:31:0115.09time_gap:0 id_gap:15
09:35:0214.87time_gap:1
11:19:1215.47time_gap:0 id_gap:12
seq: _48_49
13:56:5315.5time_gap:0
14:49:1216.02time_gap:0
14:53:1016.3time_gap:0
14:56:4716.2time_gap:0
seq: _73_49
14:16:3215.77time_gap:0
14:47:4116.45time_gap:0
14:48:3816.19time_gap:0
------卖出------

sell seq: _14_14_15_12_11_14_15
14:28:1215.95time_gap:1
14:38:2416.09time_gap:0
sell seq: _24_24_24_24_17
10:42:5715.13time_gap:0 id_gap:22
14:30:0215.94time_gap:0
sell seq: _26_14_25_40_29
09:52:2014.68time_gap:0 id_gap:26
14:04:2815.78time_gap:0
sell seq: _39_39_34_34_34
11:05:5115.44time_gap:0 id_gap:19
14:27:3415.9time_gap:0
sell seq: _22_41_12_14_24
14:04:3015.78time_gap:0 id_gap:30
14:54:1116.07time_gap:1
sell seq: _22_22_22_22_19
14:22:1416.02time_gap:0
14:30:0315.99time_gap:1
sell seq: _24_24_24_24_24
14:28:5416.0time_gap:0
14:28:5916.0time_gap:1
sell seq: _43_43_43_43
10:56:2115.36time_gap:3
10:59:2715.42time_gap:3 id_gap:17
sell seq: _28_24_23_32
09:53:0114.67time_gap:0 id_gap:26
14:04:3415.8time_gap:0
14:21:4916.01time_gap:0 id_gap:18
sell seq: _66_35_66_66
11:20:3615.5time_gap:1
11:20:3715.5time_gap:0
sell seq: _27_28_27_28
14:04:0515.72time_gap:0 id_gap:17
14:28:1215.95time_gap:0 id_gap:24
14:28:3015.95time_gap:0
sell seq: _18_11_76
................................................................... (total: 41)

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:258 regularGap 1000


seq: _21_43_31
14:44:2936.5time_gap:0 id_gap:131
14:44:4336.42time_gap:0 id_gap:104
14:45:2236.35time_gap:0 id_gap:92
seq: _23_12_17
10:18:0035.66time_gap:0 id_gap:181
14:40:4036.21time_gap:0
14:44:1736.45time_gap:0 id_gap:107
seq: _14_14_17
14:44:4636.21time_gap:0 id_gap:10
14:51:2436.07time_gap:0 id_gap:665
seq: _20_34_14
11:08:2535.5time_gap:0 id_gap:202
11:09:0435.5time_gap:0 id_gap:73
seq: _15_16_13
09:30:2535.3time_gap:0 id_gap:122
09:36:1436.8time_gap:0 id_gap:11
seq: _14_19_13
09:52:0035.88time_gap:0 id_gap:523
10:45:4935.7time_gap:0 id_gap:637
14:38:3935.6time_gap:0 id_gap:346
seq: _22_14_18
10:02:4735.52time_gap:0
14:38:5335.79time_gap:0 id_gap:78
seq: _42_46_37
14:39:2035.97time_gap:0 id_gap:35
14:41:1236.75time_gap:0 id_gap:20
seq: _31_12
09:35:3936.3time_gap:1 id_gap:183
13:09:4735.08time_gap:0 id_gap:33
13:59:3335.0time_gap:0
seq: _46_46
09:36:1637.0time_gap:0 id_gap:371
09:36:1937.0time_gap:0 id_gap:971
09:36:1937.0time_gap:0 id_gap:596
11:07:4035.5time_gap:0
seq: _29_34
09:39:0637.0time_gap:0 id_gap:747
14:33:0335.66time_gap:0 id_gap:83
14:43:1236.86time_gap:0 id_gap:473
seq: _12_42
09:35:5736.4time_gap:0 id_gap:56
09:52:0935.9time_gap:0
14:41:2636.8time_gap:0 id_gap:52
seq: _27_24
09:36:4936.9time_gap:0 id_gap:200
09:40:2536.89time_gap:0 id_gap:272
09:52:5235.97time_gap:0 id_gap:356
14:35:4835.33time_gap:0
seq: _24_23
09:34:5536.0time_gap:0 id_gap:452
09:36:0136.66time_gap:0 id_gap:920
11:08:2535.5time_gap:0 id_gap:167
14:42:0536.64time_gap:0
seq: _14_31
09:33:3135.68time_gap:1 id_gap:936
14:31:3434.82time_gap:0
14:40:4636.45time_gap:0 id_gap:137
------卖出------

sell seq: _17_17_17_11_17
09:35:5536.37time_gap:0 id_gap:395
09:36:3337.02time_gap:0 id_gap:62
sell seq: _23_22_22_22
09:30:0736.13time_gap:0 id_gap:214
14:49:4335.99time_gap:0 id_gap:120
sell seq: _30_16_29_54
14:41:2436.76time_gap:0
14:41:2436.7time_gap:0
sell seq: _14_19_15
09:36:2337.08time_gap:0
14:40:2436.23time_gap:0 id_gap:139
14:56:1136.1time_gap:0
sell seq: _23_13_21
09:45:1336.0time_gap:0 id_gap:258
14:40:0436.39time_gap:0 id_gap:14
sell seq: _27_24_17
09:36:2337.08time_gap:0
14:40:3436.3time_gap:0 id_gap:115
sell seq: _12_16_14
09:30:0136.29time_gap:0
14:32:2835.24time_gap:0 id_gap:392
sell seq: _12_14_24
10:13:0435.89time_gap:0 id_gap:10
14:42:2436.56time_gap:0 id_gap:420
sell seq: _17_34_19
09:36:5736.89time_gap:0
14:40:3236.36time_gap:3
sell seq: _17_17_11
09:57:2034.99time_gap:0 id_gap:199
14:40:4536.45time_gap:0 id_gap:196
sell seq: _15_17_19
09:30:3935.84time_gap:0
14:40:0336.42time_gap:1
14:56:4936.03time_gap:0
sell seq: _11_13_18
................................................................... (total: 138)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:254 regularGap 59.0


seq: _11_20_17_25_27
09:30:1041.97time_gap:0
09:37:2842.92time_gap:0 id_gap:22
seq: _16_16_16_16
09:32:2843.32time_gap:0
10:43:4742.32time_gap:3 id_gap:29
seq: _14_14_13_14
09:40:4842.96time_gap:0
09:52:1142.42time_gap:0 id_gap:40
seq: _11_11_11_11
09:51:3442.44time_gap:0 id_gap:17
09:59:2242.47time_gap:0 id_gap:16
seq: _14_34_15
09:30:0241.78time_gap:0
14:31:5242.4time_gap:0
seq: _11_14_13
09:30:5242.5time_gap:0
09:38:1943.1time_gap:1 id_gap:31
seq: _16_16_15
10:29:0942.66time_gap:0
10:43:4342.32time_gap:1
seq: _14_14_13
09:39:1943.06time_gap:0 id_gap:15
09:40:5442.96time_gap:1 id_gap:31
seq: _22_19_16
09:51:3342.44time_gap:0 id_gap:18
09:59:4642.49time_gap:0 id_gap:18
10:32:2142.61time_gap:0 id_gap:33
seq: _37_11
09:38:3443.16time_gap:0
09:40:4242.97time_gap:1
14:19:2942.27time_gap:0
14:56:5942.88time_gap:0
seq: _23_23
09:31:0442.77time_gap:0 id_gap:18
09:53:1243.19time_gap:0
11:14:2842.7time_gap:0 id_gap:20
seq: _19_19
10:31:3142.57time_gap:0
10:49:3142.61time_gap:0 id_gap:13
13:44:1642.23time_gap:1 id_gap:49
seq: _28_28
10:03:0242.65time_gap:0
13:20:0142.53time_gap:0 id_gap:26
13:44:2842.23time_gap:0 id_gap:19
seq: _31_28
09:43:0243.46time_gap:0
09:52:1142.42time_gap:0 id_gap:11
10:49:4942.81time_gap:0
10:54:3743.01time_gap:0
seq: _18_26
09:32:0243.29time_gap:0
09:37:2842.92time_gap:0
09:46:0242.86time_gap:0 id_gap:24
09:52:0442.45time_gap:0 id_gap:25
seq: _13_23
09:40:1043.04time_gap:0
09:48:0142.63time_gap:0
09:48:0442.63time_gap:0
09:51:2942.44time_gap:0
14:44:0642.93time_gap:0
14:56:2742.85time_gap:0
seq: _38_13
09:52:3643.07time_gap:0
10:50:4943.59time_gap:0
14:45:3442.89time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:44:1742.86time_gap:0 id_gap:30
09:44:1742.86time_gap:0 id_gap:32
sell seq: _19_17_13
09:40:5542.95time_gap:0
13:36:0742.49time_gap:0 id_gap:11
sell seq: _26_14_17
09:34:4743.07time_gap:0
09:40:0843.0time_gap:0 id_gap:11
sell seq: _18_19_15
09:34:2443.16time_gap:0 id_gap:34
09:40:1043.0time_gap:0 id_gap:15
sell seq: _12_12_12
09:34:4943.03time_gap:0
09:34:4943.03time_gap:1
09:39:5243.07time_gap:0 id_gap:12
sell seq: _19_12_12
09:32:1243.45time_gap:1
09:33:3743.2time_gap:0
09:34:2443.16time_gap:0 id_gap:47
sell seq: _12_14_14
09:33:0843.23time_gap:0
10:07:5642.52time_gap:0 id_gap:16
sell seq: _43_16
09:30:2442.09time_gap:0
10:33:4642.66time_gap:0
11:21:5642.55time_gap:0
sell seq: _16_21
09:40:1043.02time_gap:0
09:42:2242.81time_gap:0
13:54:2542.3time_gap:0
sell seq: _28_12
................................................................... (total: 49)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:253 regularGap 20


seq: _11_11_19
10:42:5642.74time_gap:0 id_gap:10
14:52:0545.94time_gap:0 id_gap:12
seq: _12_14_15
09:45:4241.7time_gap:0
14:03:2945.58time_gap:0
seq: _14_26_13
10:24:0142.85time_gap:0 id_gap:20
14:04:5445.2time_gap:0
seq: _13_31
10:38:5242.55time_gap:0
13:04:3043.62time_gap:0
14:18:2547.0time_gap:0
14:38:0746.16time_gap:0
14:45:0346.51time_gap:0
seq: _18_18
11:15:1343.44time_gap:0
11:25:1642.9time_gap:0 id_gap:11
14:03:5245.4time_gap:0
14:06:2445.13time_gap:0
14:11:0445.39time_gap:0
14:13:3746.0time_gap:0
seq: _26_11
11:27:0443.02time_gap:0
13:00:4643.5time_gap:0
13:40:3843.65time_gap:0
seq: _34_11
09:52:5541.65time_gap:0
10:42:1042.71time_gap:0
14:03:1545.56time_gap:0
seq: _27_28
10:41:2842.66time_gap:0
13:05:0043.48time_gap:0
13:45:5944.22time_gap:0
14:40:3246.2time_gap:0
seq: _28_34
10:48:4443.69time_gap:0
13:19:5643.87time_gap:0
13:40:3943.76time_gap:1 id_gap:18
seq: _12_27
09:52:0441.72time_gap:0
10:39:1542.4time_gap:0
13:38:5443.95time_gap:0
14:20:0346.77time_gap:0
14:37:5846.18time_gap:0
14:52:0546.12time_gap:0
seq: _24_12
10:30:5242.46time_gap:0
10:45:5443.85time_gap:0
13:25:2843.83time_gap:0
14:08:2445.34time_gap:0
14:12:3345.71time_gap:0
seq: _17_32
10:32:2842.41time_gap:0
14:53:2546.08time_gap:0
14:55:4146.4time_gap:3
seq: _19_24
14:12:1445.72time_gap:0
14:20:3346.7time_gap:0
14:23:0846.64time_gap:0
seq: _32_22
10:07:0342.02time_gap:0
10:07:0342.02time_gap:0
13:48:3144.6time_gap:0
seq: _24_26
09:45:4441.8time_gap:0
13:45:0144.09time_gap:0
14:07:2945.37time_gap:0
14:17:1146.5time_gap:0
seq: _22_24
09:48:0341.7time_gap:0
13:22:3643.97time_gap:0
14:11:0445.38time_gap:0
seq: _26_14
09:51:5341.68time_gap:0
13:59:5445.54time_gap:0
14:18:5947.49time_gap:1
14:27:5345.91time_gap:0
14:37:5846.18time_gap:0
seq: _29_18
10:44:2543.36time_gap:0
13:49:1744.84time_gap:0
14:04:5545.35time_gap:0
seq: _38_17
13:06:0643.99time_gap:0
13:43:2143.71time_gap:0
13:57:1345.11time_gap:0
seq: _13_22
13:43:0743.69time_gap:0
14:02:5545.53time_gap:0
14:11:4745.6time_gap:0
14:18:3847.36time_gap:3
seq: _14_48
13:47:1044.15time_gap:0
14:11:0445.37time_gap:0
14:54:4246.23time_gap:0
seq: _24_17
13:48:3744.68time_gap:0
14:11:5445.65time_gap:0
14:19:1047.39time_gap:0
14:22:4046.43time_gap:0 id_gap:18
------卖出------

sell seq: _17_20_14
10:44:2643.3time_gap:0
13:53:4545.57time_gap:0
14:26:1546.06time_gap:0
sell seq: _11_29_30
13:21:3243.79time_gap:0
14:23:1946.67time_gap:1
sell seq: _13_27_15
13:42:1143.81time_gap:0
14:44:3746.55time_gap:0
sell seq: _16_16_20
13:49:0844.69time_gap:0 id_gap:15
14:17:0446.6time_gap:0
sell seq: _24_13_13
13:50:0345.46time_gap:0 id_gap:16
14:19:0647.0time_gap:0 id_gap:20
sell seq: _14_29
10:09:5742.05time_gap:0
13:41:0043.78time_gap:0
13:49:3945.55time_gap:0
14:50:4246.29time_gap:0
14:52:5646.11time_gap:0
sell seq: _13_38
10:22:0742.59time_gap:0
11:02:1443.78time_gap:0
14:11:0445.37time_gap:0
sell seq: _27_13
................................................................... (total: 77)

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:253 regularGap 864.0


seq: _14_15_15_13_14_15_16_17_16_15_11
09:48:0210.53time_gap:1 id_gap:239
14:13:1610.34time_gap:1 id_gap:110
seq: _18_18_18_18_24_19_21_19
09:46:2310.47time_gap:0 id_gap:11
10:05:1210.4time_gap:1
seq: _117_32_58_13
09:30:0310.5time_gap:0
09:47:0410.5time_gap:0
seq: _38_14_58_63
10:24:3210.43time_gap:0
13:44:0010.36time_gap:1 id_gap:545
seq: _63_53_50
09:33:1310.59time_gap:0 id_gap:145
10:03:2410.4time_gap:0
seq: _42_61_52
10:24:3210.45time_gap:0
14:37:0510.34time_gap:0
seq: _67_82
09:32:3010.62time_gap:0
10:24:3210.44time_gap:0 id_gap:64
14:48:2010.41time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22_22_23_23_23
10:11:5310.42time_gap:0 id_gap:119
10:11:5310.42time_gap:0 id_gap:65
sell seq: _106_12_11_11_11_14
10:11:0210.44time_gap:3
11:17:1510.47time_gap:0
sell seq: _15_13_144
09:51:0410.41time_gap:0 id_gap:143
11:27:4210.4time_gap:0 id_gap:744

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:251 regularGap 123.0


seq: _14_13_14_14_14_14_14_14_14_13_14
09:38:099.89time_gap:0 id_gap:14
09:38:099.89time_gap:0 id_gap:105
seq: _60_11_24_86
09:41:279.9time_gap:0 id_gap:23
09:41:289.9time_gap:0 id_gap:72
seq: _42_67_58
09:30:5510.02time_gap:0
09:58:329.93time_gap:0 id_gap:23
seq: _72_96_124
09:35:489.97time_gap:0
09:38:109.88time_gap:0
09:43:019.85time_gap:0
13:41:159.72time_gap:0
seq: _145_18
09:38:129.89time_gap:1
09:38:169.89time_gap:0 id_gap:35
09:38:359.9time_gap:0 id_gap:38
------卖出------

sell seq: _64_69_81_39
09:34:3110.12time_gap:0 id_gap:119
09:35:159.89time_gap:0 id_gap:103
sell seq: _18_78_27_33
09:32:2310.07time_gap:0
09:39:209.94time_gap:0 id_gap:74
sell seq: _51_51_51
09:30:039.84time_gap:0
09:30:039.84time_gap:0 id_gap:78
sell seq: _96_72_124
09:37:2310.0time_gap:0
09:46:299.83time_gap:0
sell seq: _87_136
09:31:129.96time_gap:1
09:39:199.94time_gap:0
09:39:199.94time_gap:0 id_gap:37

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投;旅游概念;百度概念;沪股通
流通市值:119亿
score:250 regularGap 20


seq: _21_25_24_19_22_22_21_21_23_14_16
14:06:457.3time_gap:0 id_gap:13
14:06:457.3time_gap:0
seq: _17_21_32_32_14_32_32_24_32
09:34:337.37time_gap:0 id_gap:10
09:34:337.37time_gap:1
seq: _149_15_15_16_14_14
09:39:047.48time_gap:0 id_gap:20
09:40:107.45time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:250 regularGap 1000


seq: _17_11_11_12
09:33:0752.24time_gap:0 id_gap:121
09:48:0851.73time_gap:0
seq: _11_11_12
10:09:4951.12time_gap:0 id_gap:109
10:44:1451.32time_gap:0 id_gap:60
11:26:0051.48time_gap:0
seq: _14_22_14
09:47:5251.7time_gap:0 id_gap:206
10:44:0051.06time_gap:0 id_gap:46
13:07:2251.32time_gap:0
seq: _18_10_17
09:34:3552.5time_gap:1 id_gap:130
10:07:1351.15time_gap:0 id_gap:111
seq: _35_22_23
10:52:5551.55time_gap:0 id_gap:85
13:56:1051.05time_gap:1 id_gap:178
seq: _14_14_14
10:44:5051.5time_gap:0 id_gap:87
10:44:5051.39time_gap:0 id_gap:49
11:26:0051.48time_gap:0 id_gap:62
seq: _17_16_14
10:00:1151.25time_gap:3
13:07:4551.44time_gap:0 id_gap:117
seq: _25_22_24
09:56:3751.41time_gap:1 id_gap:48
14:48:0450.94time_gap:0 id_gap:344
seq: _19_17
09:44:3152.05time_gap:0
10:29:3151.15time_gap:3 id_gap:33
11:20:1751.76time_gap:0 id_gap:184
seq: _22_43
09:38:4952.39time_gap:0
09:48:2051.8time_gap:0 id_gap:537
10:00:1951.35time_gap:0 id_gap:57
seq: _13_17
09:33:0752.19time_gap:0 id_gap:52
09:39:0352.22time_gap:0
09:54:1151.25time_gap:0 id_gap:665
14:48:4150.98time_gap:1 id_gap:567
seq: _13_19
09:32:4652.26time_gap:0
09:33:3052.45time_gap:0 id_gap:40
14:37:2650.8time_gap:0
14:50:0850.91time_gap:3
14:54:5050.89time_gap:0
seq: _14_32
09:31:2852.07time_gap:0 id_gap:196
09:41:1351.94time_gap:0 id_gap:129
10:11:5552.43time_gap:0
10:28:1851.04time_gap:0 id_gap:14
seq: _19_18
09:53:0551.19time_gap:0 id_gap:10
10:07:0751.13time_gap:0 id_gap:80
10:07:0851.13time_gap:1 id_gap:56
10:09:4951.12time_gap:0 id_gap:72
seq: _23_19
09:54:2252.28time_gap:0
13:39:1051.01time_gap:0 id_gap:164
13:56:1051.04time_gap:3 id_gap:29
seq: _39_11
09:33:4253.44time_gap:0
09:38:5952.27time_gap:0
13:51:5151.0time_gap:0 id_gap:295
seq: _31_27
09:38:5252.35time_gap:0
09:52:3251.16time_gap:0 id_gap:42
10:03:4851.21time_gap:0 id_gap:104
10:33:0151.1time_gap:0
seq: _23_21
11:14:1851.91time_gap:1 id_gap:500
13:12:3151.3time_gap:0
14:56:4050.88time_gap:0 id_gap:892
------卖出------

sell seq: _12_12_12_12_12_12_12
13:40:4651.0time_gap:0 id_gap:101
13:40:4651.01time_gap:0 id_gap:102
sell seq: _22_20_38_11_13
09:44:4152.03time_gap:0 id_gap:95
11:22:0851.75time_gap:0 id_gap:49
sell seq: _12_19_17_17
09:30:5352.06time_gap:0 id_gap:373
09:34:0152.64time_gap:1 id_gap:212
sell seq: _12_19_17
09:31:4852.23time_gap:0
10:10:1651.15time_gap:0 id_gap:29
sell seq: _21_11_19
13:38:4751.1time_gap:0 id_gap:61
13:48:5651.0time_gap:0 id_gap:198
sell seq: _15_19_13
13:48:0951.06time_gap:0 id_gap:286
13:48:5450.98time_gap:0 id_gap:171
sell seq: _13_23
09:39:3652.01time_gap:0
09:50:1951.6time_gap:0
09:54:3951.33time_gap:1
09:54:4351.39time_gap:0
11:21:3951.89time_gap:0
11:29:4151.58time_gap:1 id_gap:118
13:00:2951.61time_gap:0 id_gap:796
sell seq: _23_18
09:58:0751.35time_gap:3 id_gap:60
11:29:0951.54time_gap:0
13:48:1051.05time_gap:0 id_gap:12
14:50:0150.9time_gap:0 id_gap:359
sell seq: _19_21
................................................................... (total: 87)

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:247 regularGap 1000


seq: _12_13_13_12_14_11_14_11_11_12_12
09:39:0113.47time_gap:0 id_gap:38
09:39:0213.48time_gap:0
seq: _23_17_19_15_11_12_27
13:41:0013.62time_gap:0 id_gap:310
13:53:0013.75time_gap:0 id_gap:73
seq: _74_29_43_11_14
09:38:5713.41time_gap:0 id_gap:363
10:59:0013.4time_gap:0 id_gap:452
seq: _16_40_59_32
09:30:0113.13time_gap:1 id_gap:73
09:55:0413.57time_gap:0 id_gap:26
seq: _14_72_35_13
09:32:0413.42time_gap:1 id_gap:259
09:32:5913.36time_gap:0 id_gap:260
seq: _78_64
09:30:0813.15time_gap:0
09:31:5913.4time_gap:0 id_gap:126
09:59:3113.58time_gap:0 id_gap:364
------卖出------

sell seq: _15_17_93
09:32:1213.37time_gap:0 id_gap:65
09:32:1213.37time_gap:0 id_gap:112

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:247 regularGap 143.59000000000015


seq: _11_14_11_11_19_11_12_15_11
09:30:1019.53time_gap:0
14:49:2819.8time_gap:0
seq: _14_19_11_17_16_12_11_12
09:31:3520.34time_gap:0 id_gap:14
14:49:2719.7time_gap:0 id_gap:20
seq: _16_16_16_16_16
10:51:0721.13time_gap:0 id_gap:134
10:51:0721.13time_gap:0 id_gap:127
seq: _107_17_12
13:40:1019.96time_gap:0
13:40:1019.97time_gap:0
seq: _28_29_29
09:40:1121.12time_gap:0
09:46:0820.35time_gap:0 id_gap:59
seq: _33_39_40
09:38:1220.54time_gap:0 id_gap:11
09:38:1220.59time_gap:0 id_gap:19
seq: _72_11
10:05:1121.27time_gap:0
14:49:2719.66time_gap:0
14:49:2719.69time_gap:0
seq: _63_32
09:38:1220.6time_gap:0 id_gap:18
10:50:1920.98time_gap:0 id_gap:15
13:44:1620.17time_gap:0
seq: _37_38
09:38:0920.31time_gap:1
09:38:3521.0time_gap:0
09:38:3621.0time_gap:0 id_gap:39
10:50:2220.98time_gap:0 id_gap:17
10:50:3120.99time_gap:0
------卖出------

sell seq: _11_11_11_12_14_11_13_12
09:37:1520.5time_gap:0 id_gap:12
09:43:1020.9time_gap:0 id_gap:18
sell seq: _31_31_31_32_32_32
09:34:1520.97time_gap:0 id_gap:143
10:12:4120.59time_gap:3 id_gap:140
10:52:1621.08time_gap:1 id_gap:28
sell seq: _20_20_18_19_19
09:45:4320.4time_gap:0 id_gap:86
10:52:4020.91time_gap:0 id_gap:36
sell seq: _41_42_41_42
09:30:2119.8time_gap:0 id_gap:15
09:45:0820.48time_gap:0 id_gap:14
sell seq: _22_16_20_22
09:31:2220.06time_gap:0 id_gap:32
09:32:2520.49time_gap:0 id_gap:33
sell seq: _19_32_32_32
09:30:5820.34time_gap:0 id_gap:106
09:32:0820.76time_gap:0
sell seq: _32_32_32_32
09:32:1220.8time_gap:0 id_gap:64
09:32:1620.76time_gap:0
09:39:2421.05time_gap:0 id_gap:17
sell seq: _27_13_20_19
09:35:2220.69time_gap:0
10:31:0720.6time_gap:0
sell seq: _11_17_29_24
10:20:1120.75time_gap:0 id_gap:22
10:20:1120.75time_gap:1 id_gap:24
sell seq: _39_23_41_147
09:35:0320.68time_gap:0
09:40:0621.08time_gap:0
sell seq: _37_34_37
09:30:2119.8time_gap:0 id_gap:34
09:32:1620.83time_gap:0 id_gap:28
sell seq: _24_44_17
................................................................... (total: 50)

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:246 regularGap 1000


seq: _25_27_26_19_25_28_23_22_19_26_17
10:18:176.21time_gap:0
10:27:546.17time_gap:0 id_gap:118
seq: _27_30_26_17_28_23_29_25_22_26_25
10:18:176.21time_gap:0
10:27:546.18time_gap:0
------卖出------

sell seq: _82_238_250_100
10:25:206.2time_gap:0
10:30:546.16time_gap:0 id_gap:38

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:244 regularGap 1000


seq: _36_31_45_43_42_41_41_41_41_46_28
10:53:063.8time_gap:0
10:53:063.8time_gap:0 id_gap:16
seq: _499_499_499_499
10:14:183.77time_gap:0 id_gap:107
10:53:053.8time_gap:0 id_gap:111
seq: _205_205_818_1227
09:30:053.74time_gap:0 id_gap:914
09:30:083.74time_gap:0 id_gap:498
seq: _163_40_162_42
09:32:023.83time_gap:0 id_gap:826
09:32:023.83time_gap:1 id_gap:829
seq: _499_499_499
09:35:283.8time_gap:1 id_gap:545
10:14:183.77time_gap:0 id_gap:194
10:53:053.79time_gap:0 id_gap:320
seq: _174_96_136
09:36:033.79time_gap:0
10:17:473.82time_gap:0
seq: _366_243_169
09:30:393.8time_gap:0
09:31:403.8time_gap:0
seq: _205_205
09:30:053.74time_gap:0 id_gap:91
09:30:123.75time_gap:0 id_gap:505
09:30:143.76time_gap:0 id_gap:536
seq: _499_499
10:14:183.78time_gap:0 id_gap:90
10:14:233.79time_gap:0
10:53:053.8time_gap:0 id_gap:96
seq: _328_328
09:30:413.82time_gap:1 id_gap:74
09:31:413.82time_gap:1 id_gap:48
09:32:033.84time_gap:0 id_gap:69
seq: _29_499
09:35:233.8time_gap:0 id_gap:777
09:35:273.8time_gap:0 id_gap:597
09:35:293.81time_gap:0 id_gap:10
------卖出------

sell seq: _30_74_31_28_34_499
10:35:523.74time_gap:0
10:35:523.75time_gap:0 id_gap:10
sell seq: _104_107_182_106
13:31:153.73time_gap:0
13:31:153.73time_gap:0
sell seq: _499_499_499
09:43:403.74time_gap:0 id_gap:680
10:29:553.77time_gap:0 id_gap:172
11:13:413.74time_gap:0 id_gap:57
13:11:053.74time_gap:0 id_gap:183
13:18:543.73time_gap:0 id_gap:73
sell seq: _171_171_171
09:30:303.76time_gap:0 id_gap:687
09:30:303.76time_gap:0 id_gap:526
sell seq: _243_234_366
09:30:523.82time_gap:0
09:31:073.85time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:244 regularGap 20


seq: _23_12_15_10
09:57:2849.71time_gap:0
10:20:0451.0time_gap:0
seq: _18_10_22
09:43:1849.25time_gap:0 id_gap:14
09:57:2249.72time_gap:0
10:47:1251.15time_gap:0
seq: _20_14_51
09:51:5449.49time_gap:0
10:34:5351.2time_gap:0
seq: _22_16_11
09:48:3749.56time_gap:0
10:02:3150.2time_gap:0 id_gap:13
seq: _18_12_10
09:49:0749.6time_gap:0
10:06:4250.97time_gap:0 id_gap:19
14:48:5350.59time_gap:0
seq: _13_14_16
09:50:2649.7time_gap:0 id_gap:18
10:20:0450.99time_gap:0 id_gap:10
seq: _19_12
09:38:5349.01time_gap:0
09:40:2649.05time_gap:0
09:52:0349.48time_gap:0
10:20:0350.98time_gap:0
10:20:1450.99time_gap:0
10:35:0951.25time_gap:0
10:52:3851.29time_gap:0
seq: _23_12
09:42:2149.14time_gap:0
10:17:5450.5time_gap:0
10:32:0150.84time_gap:0
14:55:2550.77time_gap:0
seq: _18_14
09:42:2149.14time_gap:0
09:53:1949.52time_gap:0
09:59:4649.99time_gap:0
10:02:1750.11time_gap:0
seq: _12_27
09:46:4649.4time_gap:0
09:59:2649.86time_gap:0
13:27:4850.95time_gap:0
14:55:2550.78time_gap:0
seq: _11_21
09:47:2349.48time_gap:0 id_gap:13
13:58:2250.84time_gap:0
14:50:2950.67time_gap:0
seq: _18_22
09:54:0949.62time_gap:0
10:00:1350.0time_gap:0
10:06:2450.96time_gap:0
seq: _17_16
09:57:5349.84time_gap:3
10:32:5251.0time_gap:0 id_gap:15
10:52:1951.34time_gap:0
11:12:1150.78time_gap:0
seq: _16_26
10:03:2850.35time_gap:0
10:20:0451.0time_gap:0
10:47:1451.14time_gap:0
seq: _19_27
10:06:2450.96time_gap:0
10:35:0951.28time_gap:0
10:37:5051.21time_gap:0 id_gap:15
------卖出------

sell seq: _11_21_16
10:00:3150.2time_gap:0 id_gap:10
10:03:1150.39time_gap:0
sell seq: _23_18
09:33:2848.88time_gap:0
10:06:2450.96time_gap:0 id_gap:11
10:06:2550.97time_gap:0
10:07:4750.62time_gap:0
10:47:1251.15time_gap:0
14:21:2350.82time_gap:0
sell seq: _16_18
09:35:2348.93time_gap:0
10:02:0850.05time_gap:0
10:50:5451.33time_gap:0
13:46:5350.83time_gap:0 id_gap:12
sell seq: _17_14
09:42:1849.13time_gap:0
10:06:2550.97time_gap:0
14:49:0950.64time_gap:0
14:53:1450.72time_gap:0 id_gap:15
sell seq: _22_27
09:42:3249.26time_gap:1
10:04:3050.84time_gap:0
10:06:5250.97time_gap:0
14:56:1850.69time_gap:0
sell seq: _22_13
09:45:2549.39time_gap:0
09:57:2249.72time_gap:0
10:03:1050.39time_gap:0
14:30:0050.79time_gap:0
sell seq: _12_27
................................................................... (total: 36)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:242 regularGap 1000


seq: _18_13_18_18_18_13_18_18_18
09:36:5639.0time_gap:0 id_gap:505
09:36:5739.0time_gap:0 id_gap:920
seq: _12_12_12_12_12_12_12
09:35:2138.2time_gap:0 id_gap:282
09:35:2238.2time_gap:0 id_gap:995
seq: _16_15_13_12
09:36:5939.08time_gap:0 id_gap:227
13:02:0137.9time_gap:0 id_gap:48
13:27:1538.11time_gap:0 id_gap:168
seq: _16_15_13
09:33:1638.06time_gap:0
09:37:0039.0time_gap:0 id_gap:329
seq: _18_24
09:37:0239.42time_gap:0 id_gap:63
09:40:0838.62time_gap:0
14:20:3637.83time_gap:0 id_gap:21
------卖出------

sell seq: _11_23_23
09:36:5839.0time_gap:1 id_gap:327
14:11:0237.74time_gap:1 id_gap:35
14:22:3938.0time_gap:0 id_gap:11
sell seq: _22_19
09:34:1338.16time_gap:0 id_gap:427
13:38:3638.0time_gap:0 id_gap:55
14:56:2437.9time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:240 regularGap 69.0


seq: _45_13_17_43
13:01:5719.7time_gap:0 id_gap:39
14:30:1919.54time_gap:0 id_gap:28
seq: _23_20_14_50
10:05:3019.74time_gap:0 id_gap:45
11:24:1519.67time_gap:0 id_gap:18
seq: _46_18_44
10:40:0319.63time_gap:0 id_gap:55
11:06:5819.69time_gap:0 id_gap:26
seq: _14_48_50
11:08:5319.72time_gap:0 id_gap:11
13:07:4319.69time_gap:0 id_gap:58
seq: _14_59_32
14:20:4219.55time_gap:0 id_gap:16
14:40:5419.5time_gap:1
seq: _29_31_31
09:37:4819.82time_gap:0 id_gap:28
14:40:5519.5time_gap:0
seq: _14_22_49
13:47:0019.56time_gap:0
14:18:4719.56time_gap:0 id_gap:15
seq: _14_21_48
10:51:3619.77time_gap:0 id_gap:46
13:11:3419.64time_gap:0
seq: _20_22_49
13:55:4419.58time_gap:0 id_gap:33
14:26:2819.56time_gap:0 id_gap:33
seq: _47_46_13
13:17:2019.63time_gap:0 id_gap:19
14:28:2419.56time_gap:0 id_gap:49
seq: _46_13_18
10:55:2619.76time_gap:0 id_gap:52
11:16:3919.71time_gap:0 id_gap:33
seq: _48_49_22
11:14:3919.77time_gap:0 id_gap:19
13:48:0319.55time_gap:1 id_gap:53
seq: _42_12_43
13:00:0019.68time_gap:0
13:42:1919.57time_gap:0 id_gap:38
14:01:3619.6time_gap:3 id_gap:48
seq: _44_12_21
13:51:5319.59time_gap:0 id_gap:53
14:16:5219.57time_gap:0 id_gap:57
seq: _16_43_44
09:59:4419.67time_gap:0 id_gap:33
13:53:5119.61time_gap:0 id_gap:52
seq: _43_41
09:46:1719.78time_gap:0 id_gap:50
09:57:4819.69time_gap:0 id_gap:67
13:26:5619.66time_gap:0 id_gap:58
14:35:2719.5time_gap:0 id_gap:23
seq: _42_42
09:32:3020.17time_gap:0
09:33:0220.02time_gap:1
11:26:1019.68time_gap:0
14:32:1419.53time_gap:0
seq: _46_48
13:03:5219.65time_gap:0 id_gap:48
14:05:2119.56time_gap:0 id_gap:22
14:15:2719.57time_gap:0 id_gap:68
seq: _48_49
09:30:5919.75time_gap:1 id_gap:23
09:30:5919.8time_gap:0 id_gap:42
09:32:3620.17time_gap:0
14:13:0419.57time_gap:0 id_gap:65
seq: _67_13
09:36:2019.88time_gap:0
09:54:0319.64time_gap:0 id_gap:14
10:25:0519.7time_gap:0 id_gap:16
------卖出------

sell seq: _11_13_17_22_23
13:01:2119.68time_gap:0 id_gap:61
14:27:0419.55time_gap:3 id_gap:51
sell seq: _29_30_18
09:31:0919.97time_gap:0 id_gap:68
09:34:4520.0time_gap:0 id_gap:30

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:236 regularGap 672.0


seq: _14_23_8_8_9
09:49:3958.1time_gap:0 id_gap:161
14:44:2765.0time_gap:1 id_gap:651
seq: _12_10_13_11
09:37:4458.53time_gap:0 id_gap:151
13:20:1165.3time_gap:1 id_gap:312
13:26:2766.52time_gap:1 id_gap:256
seq: _10_19_8
09:32:0859.04time_gap:0 id_gap:23
09:35:1259.57time_gap:0 id_gap:332
seq: _15_16_9
09:32:1459.11time_gap:1
14:50:1266.15time_gap:1
seq: _10_11_9
09:59:1258.04time_gap:0 id_gap:307
10:03:2858.61time_gap:0
seq: _12_10_13
10:14:4259.32time_gap:0 id_gap:363
11:21:0161.1time_gap:1 id_gap:385
seq: _18_9_8
09:55:1057.89time_gap:0 id_gap:539
13:04:4264.0time_gap:1 id_gap:510
seq: _17_26
09:30:1461.04time_gap:0
09:38:5458.2time_gap:0 id_gap:387
14:56:5965.01time_gap:0
seq: _11_14
10:51:5461.55time_gap:0
13:14:0664.76time_gap:0
14:50:5065.99time_gap:0
seq: _18_8
09:59:2358.2time_gap:0
10:16:5459.87time_gap:0
10:51:1261.58time_gap:0
14:31:3064.1time_gap:0
seq: _23_11
09:30:3960.81time_gap:0
10:06:1058.69time_gap:0
10:09:5858.9time_gap:0
14:49:0266.4time_gap:0
seq: _14_17
10:01:3858.57time_gap:0
11:07:5660.1time_gap:0
11:18:5860.0time_gap:0
14:07:2164.53time_gap:0
seq: _18_13
10:13:1958.99time_gap:0
11:27:4362.6time_gap:0
13:25:0366.8time_gap:0
seq: _27_12
10:06:4658.5time_gap:0
10:08:5159.0time_gap:0 id_gap:110
10:26:3559.84time_gap:0 id_gap:98
seq: _17_23
10:06:0258.43time_gap:0 id_gap:107
10:06:1558.4time_gap:0
11:26:4363.1time_gap:0
seq: _24_14
09:49:3958.1time_gap:0 id_gap:132
09:58:4157.52time_gap:0
13:50:5363.83time_gap:0
seq: _23_8
09:51:0458.01time_gap:1 id_gap:443
09:55:3858.07time_gap:0 id_gap:522
10:16:3259.52time_gap:0
------卖出------

sell seq: _8_8_10
10:10:2559.05time_gap:0 id_gap:413
10:37:4460.89time_gap:0 id_gap:385
11:22:2761.0time_gap:0 id_gap:178
sell seq: _13_10_17
09:44:4457.85time_gap:0 id_gap:585
11:17:0760.58time_gap:0 id_gap:307
sell seq: _15_9_8
09:30:3260.6time_gap:0 id_gap:537
10:28:4759.92time_gap:1 id_gap:317
sell seq: _10_12_8
09:31:1060.16time_gap:0 id_gap:327
10:18:4160.55time_gap:1 id_gap:271
11:08:2260.06time_gap:1 id_gap:179
13:24:5466.6time_gap:1 id_gap:118
14:50:5565.88time_gap:1 id_gap:51
sell seq: _23_9_14
09:54:5157.89time_gap:0 id_gap:628
11:22:5761.79time_gap:0
sell seq: _8_37_12
10:52:2561.34time_gap:0 id_gap:68
14:56:5065.0time_gap:1 id_gap:35
sell seq: _8_24
09:30:2660.8time_gap:0 id_gap:129
14:43:3964.36time_gap:0
14:49:1966.36time_gap:0
14:50:4066.0time_gap:0
sell seq: _21_8
09:58:0757.65time_gap:0
10:35:0860.5time_gap:0 id_gap:21
13:25:4466.71time_gap:0
sell seq: _24_13
................................................................... (total: 89)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:235 regularGap 472.4800000000005


seq: _30_30_30_30_30_31_31_31_31_31
13:51:3515.81time_gap:0 id_gap:42
13:51:3515.81time_gap:0 id_gap:46
seq: _13_19_14_21_11_17_13
09:30:2714.67time_gap:0 id_gap:384
09:51:5414.23time_gap:1 id_gap:19
seq: _29_23_25_13_22
09:30:2514.67time_gap:0 id_gap:450
09:55:5314.21time_gap:1 id_gap:15
seq: _44_49_13
09:52:0814.28time_gap:0 id_gap:27
13:48:2515.9time_gap:0 id_gap:462
seq: _134_350_16
10:36:5515.4time_gap:1 id_gap:96
10:37:0115.4time_gap:0 id_gap:82
seq: _18_237
09:57:0414.3time_gap:0 id_gap:110
09:58:4814.4time_gap:0 id_gap:48
09:59:3614.4time_gap:0 id_gap:53
seq: _295_305
10:31:2114.8time_gap:0 id_gap:30
10:32:0014.85time_gap:0 id_gap:29
10:32:0414.85time_gap:0 id_gap:35
------卖出------

sell seq: _15_13_18_13_18_17_18
10:37:2415.62time_gap:0
10:37:5415.64time_gap:0
sell seq: _36_88_45_157_143_32
10:01:5814.58time_gap:1 id_gap:40
10:11:4114.65time_gap:1 id_gap:34
sell seq: _20_18_19_20_11_11
13:22:1315.9time_gap:0 id_gap:197
14:56:5815.9time_gap:0
sell seq: _11_19_44_72_79_23
10:25:4514.82time_gap:0 id_gap:39
10:32:0014.84time_gap:0
sell seq: _24_68_21
09:30:2814.65time_gap:0 id_gap:12
13:39:3215.9time_gap:0 id_gap:389
sell seq: _133_22_27
10:42:0915.9time_gap:0 id_gap:385
13:36:5615.9time_gap:0 id_gap:253
sell seq: _2000_11_11
13:13:0715.9time_gap:0 id_gap:15
13:13:3415.9time_gap:0 id_gap:27
sell seq: _13_28_100
13:22:1115.9time_gap:0 id_gap:238
13:22:1315.9time_gap:0 id_gap:95
sell seq: _93_21
09:51:3414.25time_gap:0 id_gap:52
13:36:5215.9time_gap:0 id_gap:112
13:37:0015.9time_gap:0 id_gap:46
sell seq: _295_295
13:43:4015.9time_gap:1 id_gap:90
13:43:4215.9time_gap:0 id_gap:249
13:43:4215.9time_gap:0 id_gap:38
sell seq: _133_133
................................................................... (total: 28)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:235 regularGap 1000


seq: _18_21_17_28_27_14
11:17:0617.22time_gap:0 id_gap:37
11:18:1417.3time_gap:0
seq: _23_16_46_12_28
09:52:3516.57time_gap:0 id_gap:14
14:32:2417.3time_gap:0 id_gap:84
seq: _17_36_13_22
11:29:2117.42time_gap:0 id_gap:39
14:17:1817.22time_gap:0 id_gap:133
seq: _39_14_101
09:30:0916.64time_gap:0
11:21:1117.6time_gap:0 id_gap:96
seq: _31_48_16
09:30:3316.75time_gap:0
09:52:5916.57time_gap:0 id_gap:196
seq: _26_51_18
10:46:3116.86time_gap:3 id_gap:44
11:17:4317.25time_gap:0
seq: _63_63_63
11:12:4917.0time_gap:0 id_gap:115
11:13:0117.0time_gap:0 id_gap:117
seq: _33_33_29
11:01:3416.88time_gap:3
14:42:2417.33time_gap:1
seq: _16_84_22
11:21:0917.59time_gap:1 id_gap:123
14:32:2417.3time_gap:0 id_gap:86
seq: _45_33_22
11:21:1017.59time_gap:0 id_gap:362
13:52:3917.2time_gap:0
seq: _11_128_14
11:21:1017.6time_gap:0 id_gap:72
11:21:1017.6time_gap:0 id_gap:35
seq: _53_47
10:10:3616.71time_gap:0
11:12:1316.99time_gap:0 id_gap:545
11:17:0317.21time_gap:0
seq: _67_34
10:36:4216.78time_gap:1 id_gap:37
11:12:3217.0time_gap:0
11:22:3517.63time_gap:0 id_gap:256
seq: _23_67
11:11:0216.97time_gap:0 id_gap:35
11:20:3517.5time_gap:0
11:22:4517.65time_gap:0 id_gap:23
seq: _11_119
11:16:0517.19time_gap:0 id_gap:81
11:18:1417.3time_gap:0 id_gap:50
14:50:1717.51time_gap:0
------卖出------

sell seq: _13_14_18_15_15_12_15_14_12_14_13
09:34:0016.69time_gap:0 id_gap:11
13:04:5517.27time_gap:0 id_gap:10
sell seq: _15_15_31_13_16_14_18_14_16
11:15:3517.07time_gap:1
11:15:3617.07time_gap:0 id_gap:22
sell seq: _23_13_12_15_34
11:19:0317.31time_gap:0 id_gap:44
11:22:4817.63time_gap:0 id_gap:24
sell seq: _21_27_21_21
10:28:2716.84time_gap:0
14:33:1417.33time_gap:0
sell seq: _41_21_11_15
13:10:2217.22time_gap:0 id_gap:152
14:35:2717.3time_gap:1 id_gap:509
sell seq: _23_27_29_29
11:17:1817.24time_gap:1 id_gap:934
11:20:2617.47time_gap:0
sell seq: _20_29_30_14
11:20:2317.48time_gap:0 id_gap:79
11:26:1017.42time_gap:0 id_gap:209
sell seq: _17_78_16_16
11:20:2917.48time_gap:1 id_gap:963
11:21:4017.62time_gap:1 id_gap:11
sell seq: _48_11_33
09:39:2116.65time_gap:0 id_gap:245
13:31:5317.25time_gap:0 id_gap:78
sell seq: _64_26_26
10:21:0216.79time_gap:0 id_gap:35
11:18:2517.29time_gap:0
sell seq: _22_58_19
10:23:0316.78time_gap:1 id_gap:239
11:18:5417.33time_gap:1
sell seq: _32_32_32
10:46:3116.87time_gap:1
10:46:3616.87time_gap:1
sell seq: _55_44_27
................................................................... (total: 77)

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:233 regularGap 1000


seq: _16_14_13_14_14_18_13_15_14_15_15
11:05:5714.81time_gap:0
11:05:5714.82time_gap:0
seq: _290_72_58_103_22_28
14:34:0614.8time_gap:1 id_gap:756
14:34:1514.8time_gap:1 id_gap:519
seq: _206_21_78_55_44
14:15:3714.8time_gap:1 id_gap:541
14:16:2314.8time_gap:0 id_gap:316
seq: _45_38_31
14:21:0514.8time_gap:0 id_gap:173
14:34:2214.76time_gap:0
seq: _17_67_60
11:08:1814.92time_gap:0 id_gap:59
14:34:2214.76time_gap:0
seq: _52_107_52
09:30:0514.7time_gap:0 id_gap:641
09:30:0814.71time_gap:0 id_gap:451
------卖出------

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:231 regularGap 1000


seq: _18_22_13_17_17
09:35:2531.8time_gap:0 id_gap:184
11:19:5031.33time_gap:0 id_gap:40
seq: _12_15_11_16_13
10:20:0031.33time_gap:0 id_gap:89
13:58:3231.01time_gap:0
seq: _12_11_12_12_14
13:04:3431.16time_gap:0
14:41:0631.13time_gap:0 id_gap:305
seq: _18_22_13_17
09:55:5831.5time_gap:3 id_gap:25
11:19:5231.33time_gap:0 id_gap:16
seq: _15_22_24_16
10:37:5331.3time_gap:0
14:32:1330.99time_gap:0 id_gap:20
seq: _16_16_16
09:56:2931.51time_gap:1 id_gap:11
13:32:0631.3time_gap:0
seq: _17_15_26
09:54:0331.55time_gap:0 id_gap:233
10:16:5231.27time_gap:0 id_gap:176
seq: _23_16_19
09:57:0931.45time_gap:0 id_gap:14
09:57:0931.44time_gap:0
seq: _25_18_31
10:10:2431.38time_gap:0 id_gap:25
11:06:0231.26time_gap:0 id_gap:14
seq: _17_15_17
14:01:4631.05time_gap:0 id_gap:42
14:32:1330.99time_gap:0
seq: _12_19_20
13:00:1131.18time_gap:0 id_gap:488
14:35:1930.96time_gap:0 id_gap:382
14:51:0731.13time_gap:0 id_gap:771
seq: _42_13
11:10:1631.78time_gap:0
13:32:3531.32time_gap:0 id_gap:393
14:38:0931.46time_gap:0
seq: _29_22
10:04:0731.55time_gap:0
14:38:0031.0time_gap:0 id_gap:592
14:38:0431.0time_gap:0 id_gap:404
------卖出------

sell seq: _12_14_13_15
11:26:4031.19time_gap:0 id_gap:108
13:00:1531.16time_gap:1 id_gap:124
13:04:3231.16time_gap:1 id_gap:326
13:10:0331.14time_gap:0 id_gap:333
sell seq: _23_13_14_13
11:29:3831.19time_gap:3 id_gap:296
13:08:3731.14time_gap:1 id_gap:898
sell seq: _26_20_24
09:40:0131.7time_gap:0 id_gap:97
13:57:3031.0time_gap:0
sell seq: _20_24_14
14:05:1430.92time_gap:0 id_gap:282
14:07:3430.9time_gap:0 id_gap:88
sell seq: _47_13_30
09:37:0231.77time_gap:0 id_gap:116
10:15:4231.32time_gap:0 id_gap:30
sell seq: _34_13_14
10:01:0231.5time_gap:1 id_gap:139
10:30:0531.24time_gap:0 id_gap:41
sell seq: _42_22_11
13:35:2631.35time_gap:0 id_gap:80
13:57:1531.0time_gap:0 id_gap:238
sell seq: _14_24_24
10:39:4031.32time_gap:3 id_gap:13
14:52:2031.03time_gap:0 id_gap:113
sell seq: _18_18_17
10:15:4531.31time_gap:0 id_gap:101
11:24:3931.2time_gap:0 id_gap:82
11:25:0231.19time_gap:0 id_gap:98
sell seq: _24_24_23
11:22:1831.26time_gap:0 id_gap:28
13:05:4331.16time_gap:1 id_gap:446
sell seq: _18_15_17
................................................................... (total: 65)

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:229 regularGap 20


seq: _13_31_13_23
09:30:0631.2time_gap:0 id_gap:14
09:41:5631.87time_gap:0
seq: _14_12_16_17
09:37:1231.58time_gap:0
13:06:0530.66time_gap:0
14:20:4930.3time_gap:0 id_gap:19
seq: _23_18_30_11
09:30:3731.87time_gap:0
09:48:0232.0time_gap:0
seq: _13_13_14_12
09:31:5432.82time_gap:0 id_gap:15
09:32:3433.29time_gap:0 id_gap:12
seq: _30_13_33
09:30:4332.0time_gap:0 id_gap:13
09:33:0732.93time_gap:0
seq: _26_24_15
09:31:4432.71time_gap:0
10:23:2531.44time_gap:3
seq: _13_21_21
13:42:4630.57time_gap:0
13:49:4930.04time_gap:0
seq: _46_12
09:30:4431.9time_gap:0
10:12:1531.2time_gap:0
10:18:1631.2time_gap:0
seq: _22_32
09:30:0631.2time_gap:0
09:38:0531.55time_gap:0
13:00:0731.05time_gap:0
13:49:4530.03time_gap:0
seq: _41_31
09:30:5632.2time_gap:0 id_gap:10
09:31:1432.86time_gap:1
09:38:1231.5time_gap:0
09:38:1231.5time_gap:0
14:03:4430.36time_gap:0
seq: _28_28
09:30:5632.18time_gap:0 id_gap:10
09:45:0332.35time_gap:0
10:25:0831.6time_gap:0
10:47:5831.19time_gap:0
seq: _16_33
09:36:1831.99time_gap:0
09:36:2431.96time_gap:0 id_gap:10
14:54:0430.54time_gap:0
seq: _32_28
10:22:2531.53time_gap:0
13:40:4630.74time_gap:0
13:49:4330.05time_gap:0
seq: _63_36
09:33:0732.9time_gap:0
09:33:4332.2time_gap:0
10:18:0831.22time_gap:0
------卖出------

sell seq: _22_15_14_20_18_17
14:53:4030.57time_gap:0
14:53:4030.57time_gap:0
sell seq: _23_11_21_17_11
09:30:3231.78time_gap:1 id_gap:18
13:13:0830.88time_gap:0
sell seq: _12_13_16_15_12
09:41:0231.7time_gap:0 id_gap:17
13:49:4730.3time_gap:0 id_gap:14
sell seq: _14_19_22_16
09:33:1132.8time_gap:0
09:33:5932.0time_gap:0
09:35:2231.66time_gap:0
sell seq: _19_21_31_17
09:31:1632.86time_gap:0
09:33:5932.0time_gap:0
sell seq: _15_15_11_14
09:32:1033.26time_gap:0
09:44:4332.38time_gap:0
sell seq: _16_20_16_16
09:44:4632.38time_gap:0
09:53:4231.69time_gap:0
sell seq: _12_36_12
09:54:2831.8time_gap:0
13:13:0830.88time_gap:0
sell seq: _13_33_11
09:37:0631.55time_gap:0
09:48:3731.91time_gap:0 id_gap:20
sell seq: _24_23_15
09:31:0432.54time_gap:0
09:53:5231.67time_gap:0
sell seq: _24_18_31
09:36:5131.68time_gap:0
09:50:4331.67time_gap:0
sell seq: _17_17_17
................................................................... (total: 59)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:229 regularGap 1000


seq: _14_27_20_14_26_24
09:52:5417.35time_gap:1
13:57:0017.97time_gap:0
seq: _29_11_16_15_19
09:46:0117.4time_gap:0 id_gap:41
13:00:0118.0time_gap:0 id_gap:284
seq: _30_12_12_13_26
10:41:5817.81time_gap:0 id_gap:288
13:44:1017.92time_gap:0 id_gap:111
seq: _19_28_12_12_50
09:49:0217.38time_gap:0 id_gap:427
13:57:0017.96time_gap:0 id_gap:747
seq: _11_27_29_12_15
13:33:1318.08time_gap:0
13:57:0017.96time_gap:0
seq: _30_28_31_22
09:30:4517.83time_gap:0
10:01:4317.7time_gap:0
seq: _32_35_22_15
10:32:0617.77time_gap:0 id_gap:271
13:57:1417.95time_gap:0
seq: _19_20_46
09:59:4917.74time_gap:0 id_gap:30
10:58:2817.93time_gap:0
seq: _48_24_30
09:53:1517.39time_gap:0
13:14:4718.08time_gap:1 id_gap:813
seq: _43_44
09:58:1917.74time_gap:0
10:31:0417.63time_gap:0
11:01:2817.84time_gap:0
------卖出------

sell seq: _11_17_13_15_15_14_21_11
10:30:2817.64time_gap:0 id_gap:69
10:39:2517.8time_gap:0 id_gap:35
sell seq: _13_13_16_16_12_13_12
10:26:1917.67time_gap:0 id_gap:18
10:33:1217.8time_gap:1
sell seq: _34_32_39_19_37_30_67
09:33:5017.62time_gap:0 id_gap:430
09:33:5017.62time_gap:0 id_gap:235
sell seq: _25_18_22_26_24_14
09:30:2817.72time_gap:0 id_gap:39
09:35:2617.66time_gap:0 id_gap:221
sell seq: _13_24_13_15_17_21
10:43:0517.83time_gap:0 id_gap:11
14:05:0417.93time_gap:0 id_gap:102
sell seq: _18_17_16_18_22
09:37:0217.66time_gap:0 id_gap:314
09:56:4617.6time_gap:0 id_gap:55
10:15:4717.68time_gap:0 id_gap:279
sell seq: _35_14_14_16_11
09:31:3717.77time_gap:0 id_gap:114
10:39:2717.8time_gap:0 id_gap:63
sell seq: _12_12_18_38_16
10:15:5417.69time_gap:0 id_gap:156
10:54:5217.97time_gap:0 id_gap:18
sell seq: _13_27_16_17_13
09:30:1617.84time_gap:0
13:18:3418.0time_gap:0 id_gap:150
sell seq: _21_29_24_30
09:30:4517.83time_gap:0 id_gap:25
09:56:4617.62time_gap:0 id_gap:21
sell seq: _42_20_28
09:36:0117.61time_gap:0 id_gap:79
09:39:4717.5time_gap:0 id_gap:28
sell seq: _64_13_13
................................................................... (total: 34)

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:229 regularGap 1000


seq: _22_18_13_12
09:34:2442.74time_gap:0 id_gap:31
10:23:1943.09time_gap:0 id_gap:87
seq: _17_39_17_14
13:05:0544.01time_gap:0 id_gap:16
13:29:0344.03time_gap:0 id_gap:69
seq: _18_13_12
10:47:0643.26time_gap:0
13:01:5943.34time_gap:0 id_gap:38
seq: _16_28_13
10:05:0142.89time_gap:0
13:06:4344.27time_gap:0 id_gap:518
seq: _13_16_15
14:00:3943.6time_gap:0 id_gap:40
14:56:5943.64time_gap:0
seq: _51_17_21
10:47:0443.25time_gap:0 id_gap:21
13:04:0143.51time_gap:0
seq: _11_12_13
10:52:0543.31time_gap:0 id_gap:242
13:06:4644.33time_gap:0 id_gap:93
13:07:1444.25time_gap:1 id_gap:92
seq: _16_35_28
10:52:1243.33time_gap:0
13:05:1644.24time_gap:0 id_gap:388
seq: _27_27_18
13:03:3443.39time_gap:0 id_gap:35
13:06:0344.23time_gap:0 id_gap:491
seq: _11_104_20
13:03:5143.46time_gap:0 id_gap:57
13:03:5243.48time_gap:0 id_gap:146
seq: _23_17
09:34:5342.69time_gap:0
10:23:1343.05time_gap:0
14:40:2843.77time_gap:0
seq: _29_14
09:33:5142.72time_gap:0 id_gap:40
09:36:1542.71time_gap:0
13:06:2744.32time_gap:0
seq: _22_18
09:58:0942.82time_gap:0
10:45:1843.13time_gap:0
13:01:5543.31time_gap:0
seq: _29_12
09:34:3942.75time_gap:0 id_gap:64
10:14:5543.01time_gap:0
13:00:0643.19time_gap:0
seq: _39_13
09:54:0742.75time_gap:0
13:05:1444.2time_gap:0
13:32:0244.06time_gap:0
seq: _12_34
10:02:3342.85time_gap:0
10:29:2743.2time_gap:0 id_gap:154
10:42:5643.11time_gap:0
10:43:5443.09time_gap:0
seq: _21_14
10:18:3842.98time_gap:0 id_gap:75
13:08:5644.26time_gap:0
14:56:2843.67time_gap:0
seq: _23_23
10:14:5542.99time_gap:0
10:21:5842.98time_gap:0 id_gap:19
13:03:4643.45time_gap:0 id_gap:41
seq: _17_57
10:22:0143.0time_gap:0
10:32:3943.27time_gap:0 id_gap:446
13:36:5043.92time_gap:0
seq: _26_18
10:28:0343.09time_gap:0
13:05:1644.25time_gap:1 id_gap:63
13:34:2244.08time_gap:0
seq: _18_18
09:45:0043.05time_gap:0 id_gap:29
13:05:1544.21time_gap:0
13:06:2744.31time_gap:0
------卖出------

sell seq: _21_13_20
09:37:1442.92time_gap:0 id_gap:10
10:23:0943.03time_gap:0 id_gap:128
sell seq: _39_17_11
09:40:0143.09time_gap:0 id_gap:66
09:40:0143.09time_gap:1 id_gap:154
sell seq: _13_17_17
11:15:0043.26time_gap:0 id_gap:33
13:05:2444.29time_gap:0 id_gap:25
sell seq: _16_16_16
10:30:0543.21time_gap:1
13:18:4943.85time_gap:0 id_gap:36
sell seq: _12_14_11
13:06:0544.22time_gap:0 id_gap:50
13:10:1343.95time_gap:0
13:47:0043.7time_gap:0
sell seq: _11_20_18
13:06:3944.33time_gap:0 id_gap:301
13:47:0043.7time_gap:0 id_gap:42
sell seq: _66_66_17
13:25:0843.93time_gap:0 id_gap:82
13:25:4843.98time_gap:3 id_gap:92
sell seq: _34_16
09:30:4342.5time_gap:0
09:37:1442.92time_gap:0
10:30:0543.2time_gap:0
sell seq: _11_43
09:34:3642.82time_gap:0 id_gap:34
13:21:0143.83time_gap:0
13:24:3843.82time_gap:0
sell seq: _22_13
................................................................... (total: 47)

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:223 regularGap 68.0


seq: _24_28_24_28_15_28
09:30:0116.03time_gap:0 id_gap:42
09:35:4017.32time_gap:0 id_gap:18
seq: _22_24_22_20_19
10:38:1917.1time_gap:0
11:00:2517.0time_gap:0 id_gap:12
seq: _15_13_15_61
10:08:2817.27time_gap:0 id_gap:21
10:20:0317.03time_gap:0
seq: _22_20_27_26
09:55:2417.32time_gap:0 id_gap:60
10:55:1117.3time_gap:0 id_gap:51
seq: _17_30_40_109
09:46:5617.62time_gap:0
09:49:0917.64time_gap:0 id_gap:10
seq: _14_35_26_95
10:02:3317.53time_gap:0
14:44:3618.28time_gap:0
seq: _122_122_122
09:30:0016.21time_gap:0
09:30:0016.21time_gap:0
seq: _36_32_30
09:32:3016.57time_gap:0
13:28:2218.3time_gap:0 id_gap:21
seq: _24_18_65
10:38:0517.06time_gap:0 id_gap:10
14:44:4018.3time_gap:0
seq: _36_27_35
09:30:0416.11time_gap:0 id_gap:64
09:30:4216.26time_gap:0
seq: _12_46_34
09:38:0317.11time_gap:0 id_gap:59
09:41:0217.16time_gap:0
seq: _46_46
10:27:0416.69time_gap:0
10:30:1916.87time_gap:0
11:01:2817.05time_gap:0 id_gap:44
seq: _47_42
09:34:4417.22time_gap:0
10:21:0316.91time_gap:0 id_gap:56
10:38:5817.2time_gap:0 id_gap:22
seq: _28_67
09:33:2217.22time_gap:0
10:21:2717.01time_gap:0 id_gap:30
11:12:3817.34time_gap:0 id_gap:19
------卖出------

sell seq: _34_35_34
09:30:0116.19time_gap:0
09:31:0716.55time_gap:1
sell seq: _52_130_17
09:54:1017.2time_gap:0 id_gap:56
09:54:1417.2time_gap:0 id_gap:34
09:54:5517.2time_gap:0 id_gap:24
09:56:2117.4time_gap:0 id_gap:31
sell seq: _78_26_195
09:55:0417.25time_gap:0 id_gap:32
09:55:4817.2time_gap:0 id_gap:39
sell seq: _17_52_130
09:54:4017.25time_gap:1 id_gap:12
09:55:2417.26time_gap:0 id_gap:23
sell seq: _195_26_78
09:55:1417.26time_gap:0 id_gap:33
09:55:1917.26time_gap:0 id_gap:22
sell seq: _333_667
14:38:0418.3time_gap:0 id_gap:14
14:38:0918.3time_gap:0 id_gap:31
14:38:1918.3time_gap:0 id_gap:43
sell seq: _62_138
13:51:5618.05time_gap:0 id_gap:20
13:52:4718.1time_gap:0 id_gap:28
13:53:0018.1time_gap:0 id_gap:28
13:53:1818.1time_gap:0 id_gap:22
13:53:3618.1time_gap:1 id_gap:10
13:54:0418.14time_gap:1 id_gap:27
sell seq: _138_62
................................................................... (total: 26)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:222 regularGap 313.0


seq: _100_179_179_41_220_100
09:45:403.4time_gap:0 id_gap:130
09:45:403.4time_gap:0 id_gap:121
seq: _499_499_499_499
09:43:373.35time_gap:0 id_gap:211
09:59:273.3time_gap:0 id_gap:222
seq: _403_96_395_104
09:37:113.37time_gap:0 id_gap:186
09:37:113.37time_gap:0 id_gap:158
seq: _121_121_121_122
09:45:413.4time_gap:0 id_gap:280
09:45:413.4time_gap:0 id_gap:272
seq: _499_499_499
09:34:463.34time_gap:0 id_gap:227
09:34:473.34time_gap:0 id_gap:309
13:44:103.25time_gap:0 id_gap:122
seq: _37_362_100
09:45:403.4time_gap:0 id_gap:15
09:45:403.4time_gap:0 id_gap:11
seq: _358_100_41
09:45:403.4time_gap:0 id_gap:15
09:46:043.41time_gap:0
seq: _159_159_159
09:45:473.41time_gap:0 id_gap:129
09:45:473.41time_gap:0 id_gap:216
seq: _499_499
09:30:163.36time_gap:0 id_gap:80
09:37:103.36time_gap:0 id_gap:203
09:43:373.35time_gap:0 id_gap:141
09:43:373.35time_gap:0 id_gap:70
09:46:033.41time_gap:0 id_gap:187
13:14:013.27time_gap:0 id_gap:69
13:44:023.24time_gap:0 id_gap:38
------卖出------

sell seq: _499_499_499_499_499_499_499_499
09:58:013.3time_gap:0 id_gap:171
13:39:003.25time_gap:0 id_gap:241
sell seq: _204_47_142_196_114_204_295
10:15:513.3time_gap:0 id_gap:155
10:15:513.3time_gap:0 id_gap:120
sell seq: _124_58_150_73_76_119_67
13:01:033.27time_gap:0 id_gap:69
13:02:033.27time_gap:0 id_gap:18
13:03:033.26time_gap:0 id_gap:23
13:04:033.26time_gap:0
sell seq: _499_499_499_499
10:33:343.29time_gap:0 id_gap:96
11:09:153.29time_gap:0 id_gap:49
14:15:533.25time_gap:0 id_gap:63
sell seq: _104_106_182_107
13:01:323.27time_gap:0
14:17:033.25time_gap:0
14:17:033.25time_gap:0
sell seq: _32_499_499_499
13:23:383.26time_gap:0 id_gap:50
14:23:303.25time_gap:0 id_gap:57
sell seq: _499_499_499
13:08:583.26time_gap:0 id_gap:59
13:36:033.26time_gap:0 id_gap:229
sell seq: _499_499
09:49:313.33time_gap:0 id_gap:118
10:57:383.29time_gap:0 id_gap:29
13:02:113.27time_gap:0 id_gap:75
13:23:383.26time_gap:0 id_gap:70
13:29:313.26time_gap:0 id_gap:39

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:222 regularGap 1000


seq: _12_16_16_14
13:58:2243.89time_gap:1 id_gap:773
14:18:4646.5time_gap:1 id_gap:893
seq: _21_22_20
13:35:5243.3time_gap:0
14:14:2545.94time_gap:0
seq: _21_12_12
13:58:2243.88time_gap:0 id_gap:21
14:02:1446.0time_gap:0 id_gap:25
14:12:5945.75time_gap:0 id_gap:34
14:18:4146.34time_gap:0 id_gap:368
seq: _12_12_16
13:58:5144.64time_gap:0
13:59:2045.78time_gap:0 id_gap:24
seq: _27_21_23
13:58:4544.61time_gap:1 id_gap:248
14:15:4446.48time_gap:0
seq: _11_11_12
14:09:3445.84time_gap:0
14:11:0545.69time_gap:1
14:15:0146.11time_gap:0
seq: _10_18_13
14:02:5245.6time_gap:0 id_gap:331
14:18:4346.38time_gap:0 id_gap:646
seq: _42_11
13:28:4842.66time_gap:0
14:05:1345.7time_gap:0 id_gap:402
14:19:2246.99time_gap:0
seq: _24_16
13:31:3542.68time_gap:0
14:02:3846.06time_gap:3
14:15:4446.49time_gap:0 id_gap:34
seq: _54_11
13:10:3242.75time_gap:0
13:58:5844.82time_gap:0 id_gap:42
14:14:2445.93time_gap:0
seq: _17_21
14:02:1445.99time_gap:0 id_gap:60
14:03:5545.99time_gap:1 id_gap:772
14:04:0745.91time_gap:0
14:08:0645.37time_gap:0
14:08:2645.79time_gap:0 id_gap:158
seq: _23_12
14:05:3145.68time_gap:0
14:06:2745.64time_gap:0
14:17:1446.28time_gap:0
seq: _18_18
13:59:2546.12time_gap:1 id_gap:466
14:14:5546.12time_gap:0
14:22:0050.8time_gap:0
------卖出------

sell seq: _10_12_13
13:34:0742.93time_gap:1 id_gap:207
13:59:5945.57time_gap:0 id_gap:91
sell seq: _19_13_10
14:21:4949.86time_gap:0
14:31:4950.5time_gap:0

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值:34亿
score:221 regularGap 1000


seq: _19_19_19_19_19_19_19_19_19_19_19
10:31:247.58time_gap:0 id_gap:723
10:31:247.58time_gap:0 id_gap:64
seq: _19_18_24_23_22_15_22_17_23_23
10:32:447.58time_gap:0 id_gap:11
10:32:447.59time_gap:0
------卖出------

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:220 regularGap 1000


seq: _12_68_54_64_13
14:53:3416.06time_gap:0 id_gap:222
14:55:2416.09time_gap:0 id_gap:170
seq: _12_68_54_64
14:48:0916.06time_gap:0 id_gap:75
14:48:2316.05time_gap:0 id_gap:117
14:54:4816.08time_gap:0 id_gap:167
seq: _54_68_12_64
14:52:0416.05time_gap:1 id_gap:205
14:52:3916.06time_gap:0 id_gap:138
seq: _41_38_32
14:44:3916.02time_gap:0 id_gap:124
14:46:0516.04time_gap:0 id_gap:129
14:46:2616.05time_gap:0 id_gap:176
14:48:4716.05time_gap:0
seq: _40_51_48
14:47:4516.05time_gap:0 id_gap:146
14:50:5516.04time_gap:0 id_gap:174
14:53:0716.07time_gap:1 id_gap:257

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:155亿
score:218 regularGap 1000


seq: _15_12_14_14_14_14
13:15:4118.44time_gap:0 id_gap:330
13:16:5118.44time_gap:1 id_gap:504
13:17:4718.45time_gap:0 id_gap:155
------卖出------

sell seq: _12_18_48_13
10:21:0418.3time_gap:0
10:29:5518.3time_gap:0 id_gap:101

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:218 regularGap 599.0700000000006


seq: _15_15_14_16_13_16
10:17:5019.42time_gap:1 id_gap:194
14:39:1119.4time_gap:0 id_gap:55
seq: _47_12_19_17
09:30:2819.8time_gap:0 id_gap:14
13:04:4219.54time_gap:0 id_gap:72
seq: _15_24_32_26
13:04:2819.54time_gap:0 id_gap:23
14:39:0719.4time_gap:0 id_gap:11
seq: _11_36_44
09:30:2719.78time_gap:0 id_gap:153
13:12:0119.55time_gap:0 id_gap:14
seq: _116_13_15
09:36:0919.74time_gap:0 id_gap:10
13:12:0119.55time_gap:0 id_gap:21
seq: _34_35_28
09:47:1319.62time_gap:0 id_gap:322
13:29:0519.55time_gap:0
seq: _37_42_26
13:18:0519.54time_gap:0 id_gap:95
13:18:0519.54time_gap:0 id_gap:263
seq: _33_19_30
10:47:2619.45time_gap:0 id_gap:17
13:18:0519.54time_gap:0 id_gap:23
14:39:0719.4time_gap:0 id_gap:25
seq: _77_81_13
09:50:4319.43time_gap:3 id_gap:21
13:34:0419.53time_gap:1 id_gap:199
seq: _58_62
09:33:2419.8time_gap:0 id_gap:78
10:33:1719.41time_gap:0 id_gap:64
11:07:1019.53time_gap:0 id_gap:206
seq: _12_93
09:51:4619.36time_gap:0
09:51:4619.34time_gap:0 id_gap:14
13:13:2219.62time_gap:0 id_gap:122
seq: _18_106
09:51:4219.36time_gap:0
09:53:1219.34time_gap:0
13:11:5919.56time_gap:0
seq: _88_16
09:54:0219.37time_gap:0 id_gap:22
09:54:0219.37time_gap:0 id_gap:44
11:26:0019.5time_gap:0 id_gap:31
------卖出------

sell seq: _19_19_18_18_19
09:39:4819.7time_gap:1
09:39:5019.7time_gap:3 id_gap:303
sell seq: _23_17_25_47_12
09:46:0219.53time_gap:0 id_gap:21
13:37:0719.5time_gap:0 id_gap:22
sell seq: _32_19_33_27
09:45:2519.57time_gap:0 id_gap:23
09:49:5219.48time_gap:0 id_gap:14
sell seq: _42_42_18
09:34:1019.8time_gap:1 id_gap:528
10:05:0419.42time_gap:0 id_gap:11
sell seq: _12_13_56
09:46:0219.53time_gap:0 id_gap:13
10:30:0419.41time_gap:0
sell seq: _51_41_20
09:46:0219.53time_gap:0 id_gap:25
10:12:5419.42time_gap:1 id_gap:426
sell seq: _87_23_14
10:07:5019.43time_gap:0 id_gap:427
10:29:5519.43time_gap:0 id_gap:23
sell seq: _88_88
09:38:1519.73time_gap:0 id_gap:117
09:38:1519.73time_gap:0 id_gap:540
10:36:4019.4time_gap:0 id_gap:31
10:37:3719.37time_gap:0 id_gap:40

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行;AIGC概念
流通市值:115亿
score:216 regularGap 1000


seq: _18_28_38_22_41_15
10:57:5711.43time_gap:0 id_gap:99
10:58:1011.44time_gap:1 id_gap:111
10:58:1611.46time_gap:0 id_gap:137

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:215 regularGap 20


seq: _8_8_7_7
09:54:4170.4time_gap:0 id_gap:13
10:54:0572.0time_gap:0
seq: _7_8_11_9
09:30:4070.8time_gap:0
09:34:5471.53time_gap:0
seq: _17_10_9_9
09:31:4471.16time_gap:0
10:18:1869.91time_gap:0
seq: _8_8_7
10:51:0871.68time_gap:0
11:21:0475.25time_gap:3
13:14:2575.7time_gap:0 id_gap:10
seq: _8_9_14
09:36:4271.0time_gap:0 id_gap:19
09:54:4170.4time_gap:0
10:07:4170.5time_gap:0
seq: _7_13_30
09:55:2470.5time_gap:0 id_gap:16
10:06:4570.19time_gap:0
seq: _12_9
10:52:0171.26time_gap:0
11:00:0371.7time_gap:0
13:07:2974.75time_gap:0
seq: _9_14
09:31:3371.23time_gap:0
11:22:5574.88time_gap:0
13:11:5574.52time_gap:0
seq: _23_8
09:43:5770.36time_gap:0
09:57:2170.33time_gap:0
10:50:0271.29time_gap:0
10:58:3772.25time_gap:0
seq: _8_23
10:26:3470.2time_gap:0
11:01:5571.62time_gap:0
13:12:0374.5time_gap:0
seq: _8_17
10:17:2069.92time_gap:0
10:56:3071.97time_gap:0
10:58:1371.81time_gap:0
seq: _12_13
09:46:3069.86time_gap:0 id_gap:19
09:50:2270.18time_gap:0
09:50:2270.18time_gap:0
10:07:5070.44time_gap:0
10:17:2069.94time_gap:0
10:48:2471.17time_gap:0
seq: _12_18
09:54:4070.4time_gap:0 id_gap:13
09:58:2670.0time_gap:0
10:23:5670.18time_gap:0
10:31:3470.11time_gap:0
13:12:2874.53time_gap:0
------卖出------

sell seq: _9_10_7
09:31:2470.91time_gap:0
10:18:1869.9time_gap:3
10:24:3670.41time_gap:0
sell seq: _7_11_7
09:31:1471.0time_gap:0
10:24:3670.41time_gap:0
10:50:0471.36time_gap:3
sell seq: _8_7_8
11:07:5172.82time_gap:0
13:13:4775.66time_gap:1
sell seq: _7_23
09:53:2470.4time_gap:0 id_gap:16
10:56:3071.96time_gap:0
10:58:1171.81time_gap:0
11:00:4271.33time_gap:0
11:22:5375.02time_gap:0
13:02:0075.1time_gap:0
sell seq: _8_27
10:39:2270.99time_gap:0
10:52:4271.3time_gap:0
11:13:0073.38time_gap:0
11:14:5574.25time_gap:0
13:10:2574.65time_gap:0
sell seq: _11_11
10:42:5971.13time_gap:0
11:01:5271.83time_gap:0
11:21:0475.25time_gap:0 id_gap:10
13:04:5375.21time_gap:0
13:06:4674.77time_gap:0
sell seq: _17_8
................................................................... (total: 51)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:215 regularGap 1000


seq: _12_20_16_12_17_11_14_15_13
14:06:4316.54time_gap:0 id_gap:111
14:06:4316.54time_gap:0
seq: _21_21_11_21_21
09:31:0217.17time_gap:1 id_gap:502
09:31:0317.17time_gap:0 id_gap:972
seq: _25_18_11_19_28
09:32:0017.22time_gap:0 id_gap:187
11:20:0716.77time_gap:0
seq: _30_39_29_50
09:31:1617.19time_gap:0 id_gap:128
13:00:1616.69time_gap:0
seq: _35_43_18
09:35:2517.23time_gap:1 id_gap:957
09:51:4316.92time_gap:1 id_gap:51
seq: _24_30_38
09:30:5617.09time_gap:1 id_gap:192
10:43:2116.82time_gap:1 id_gap:22
seq: _44_32_46
09:30:3417.05time_gap:0 id_gap:12
10:42:0416.81time_gap:0
seq: _12_124_58
09:39:0717.14time_gap:0
10:41:4016.78time_gap:0 id_gap:11
seq: _47_44
09:42:5717.04time_gap:1
09:52:5316.92time_gap:0 id_gap:64
10:47:3016.89time_gap:0 id_gap:17
seq: _46_47
13:00:1116.69time_gap:0 id_gap:12
13:00:1316.69time_gap:0 id_gap:242
13:35:1916.83time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_18_55
09:45:3517.0time_gap:0 id_gap:46
13:00:1616.69time_gap:0 id_gap:115
sell seq: _22_69_140
09:45:3517.0time_gap:0 id_gap:73
14:03:0316.59time_gap:0 id_gap:651
sell seq: _43_26_43
13:00:1616.69time_gap:0
14:23:1316.64time_gap:0
sell seq: _41_53
10:37:5616.8time_gap:0
10:38:0116.8time_gap:0 id_gap:204
11:26:0116.72time_gap:0 id_gap:27
sell seq: _38_52
09:40:4417.07time_gap:0
09:40:4717.1time_gap:1 id_gap:36
10:40:5716.8time_gap:0 id_gap:554
11:05:1916.77time_gap:0 id_gap:42
11:28:3916.67time_gap:1 id_gap:303
14:03:3716.56time_gap:0
sell seq: _59_48
09:31:5217.18time_gap:0
11:13:1916.79time_gap:0
11:14:3716.77time_gap:0 id_gap:29

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:207 regularGap 33.0


seq: _11_10_9
09:36:0467.52time_gap:0
13:35:1463.17time_gap:0
13:38:3863.06time_gap:0
14:20:0362.95time_gap:0
seq: _11_11_13
11:09:0564.33time_gap:0 id_gap:29
11:22:2163.58time_gap:0 id_gap:31
seq: _12_8_8
11:22:2163.58time_gap:0
14:08:0362.15time_gap:1
seq: _8_23
09:34:3368.01time_gap:0
09:55:2066.5time_gap:0
14:02:0862.25time_gap:0
14:50:1262.83time_gap:0
seq: _19_8
09:45:2067.2time_gap:0
10:32:4865.18time_gap:0
10:43:3764.94time_gap:0 id_gap:22
14:16:4662.67time_gap:0
seq: _18_12
09:42:3367.54time_gap:0
09:44:3667.3time_gap:0 id_gap:19
09:51:4366.46time_gap:0
10:06:0565.24time_gap:0
11:09:1364.41time_gap:0
seq: _8_16
09:36:1467.68time_gap:0 id_gap:30
10:54:4264.9time_gap:0
14:51:0462.84time_gap:0
seq: _12_13
09:55:5966.0time_gap:0
11:19:0163.71time_gap:0
13:00:5963.36time_gap:0
13:36:1063.07time_gap:0
14:56:5262.8time_gap:0
seq: _27_18
10:21:0265.86time_gap:0
10:53:5064.81time_gap:0
14:22:3263.16time_gap:0
seq: _12_23
10:06:0565.25time_gap:0
13:25:0063.49time_gap:0
13:50:1862.22time_gap:0
seq: _9_27
10:36:2365.28time_gap:0
14:02:1062.3time_gap:0
14:10:3662.22time_gap:0
seq: _8_18
10:51:0465.08time_gap:0
13:19:2963.65time_gap:0
13:41:0762.84time_gap:0 id_gap:14
14:01:0062.17time_gap:0
14:11:0062.45time_gap:0
seq: _19_19
10:53:5064.81time_gap:0
11:00:5764.26time_gap:0
13:30:3863.11time_gap:0
seq: _9_21
13:30:3363.25time_gap:0
14:01:0162.18time_gap:0
14:31:2362.55time_gap:0
------卖出------

sell seq: _8_14_8
10:00:4465.97time_gap:3
14:12:3562.5time_gap:0
sell seq: _9_10_8
10:04:5665.47time_gap:0
13:17:0363.5time_gap:0 id_gap:29
sell seq: _9_8_15
11:14:0264.26time_gap:1 id_gap:18
13:57:0162.3time_gap:1 id_gap:28
14:04:1062.45time_gap:0 id_gap:11
sell seq: _18_13
09:34:5067.77time_gap:0
11:07:0764.27time_gap:0
14:05:5862.25time_gap:0
sell seq: _22_18
09:34:4967.76time_gap:0
09:38:2767.53time_gap:0
13:38:3863.06time_gap:0
sell seq: _14_12
09:37:0667.52time_gap:0
11:08:1564.3time_gap:1 id_gap:20
13:53:0462.4time_gap:0
14:15:1362.86time_gap:0
14:23:0663.11time_gap:0
14:56:5262.77time_gap:0
sell seq: _12_23
09:40:3067.61time_gap:0
11:19:0063.6time_gap:0
14:22:0363.05time_gap:0
sell seq: _9_24
................................................................... (total: 39)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:207 regularGap 1000


seq: _18_15_9
09:30:2059.78time_gap:1 id_gap:328
14:54:1260.16time_gap:0 id_gap:418
seq: _16_16_21
10:44:3360.8time_gap:0 id_gap:19
14:55:3660.49time_gap:0 id_gap:18
seq: _27_15_18
09:34:5860.8time_gap:0
10:42:0660.8time_gap:0
seq: _13_13_15
09:35:2360.79time_gap:0 id_gap:55
09:43:0961.06time_gap:0 id_gap:356
seq: _11_18_9
09:40:2661.01time_gap:3
09:40:3061.01time_gap:1 id_gap:20
seq: _9_16_15
13:39:1960.01time_gap:0 id_gap:89
13:39:1960.01time_gap:0 id_gap:29
seq: _11_43
09:30:2159.79time_gap:0
10:23:2660.53time_gap:0
10:44:3360.8time_gap:0
seq: _18_16
09:40:2361.05time_gap:0 id_gap:666
10:41:2360.83time_gap:0
13:49:2259.99time_gap:0 id_gap:146
seq: _18_13
09:34:5660.8time_gap:0
11:08:3760.83time_gap:0
14:38:2759.95time_gap:1 id_gap:526
14:40:0459.94time_gap:0
14:42:0459.96time_gap:0
14:47:2560.08time_gap:0 id_gap:738
seq: _13_13
09:30:5060.29time_gap:0
09:44:4561.15time_gap:0
10:52:4860.88time_gap:0 id_gap:81
14:38:5559.93time_gap:0
14:52:1360.71time_gap:0
14:53:0660.14time_gap:0
seq: _12_16
10:48:1860.94time_gap:0
11:01:1360.78time_gap:0
13:18:3860.27time_gap:1 id_gap:247
13:44:1260.07time_gap:0 id_gap:34
13:51:2460.0time_gap:0 id_gap:21
seq: _32_32
09:59:2460.43time_gap:0
14:01:4060.2time_gap:0 id_gap:137
14:02:1160.2time_gap:1 id_gap:64
seq: _18_18
09:35:3760.99time_gap:0 id_gap:19
09:37:4361.19time_gap:0
14:20:4960.13time_gap:0
seq: _17_36
10:07:5460.5time_gap:0
11:16:3960.75time_gap:0
14:55:4860.58time_gap:0
seq: _14_16
09:41:2661.16time_gap:0 id_gap:194
10:55:4860.93time_gap:0
13:20:2260.33time_gap:0
seq: _16_16
09:34:5660.86time_gap:0 id_gap:23
10:57:5460.79time_gap:0
10:59:5060.72time_gap:0
seq: _9_17
09:46:0461.01time_gap:0 id_gap:60
10:44:3360.8time_gap:0
11:06:0960.88time_gap:0
seq: _18_9
09:35:0261.48time_gap:0
09:45:2761.1time_gap:0
14:54:1460.16time_gap:0
------卖出------

sell seq: _16_30_21_22_9
14:40:4859.95time_gap:0 id_gap:171
14:44:4960.02time_gap:0 id_gap:254
sell seq: _25_12_18_19
10:32:5760.72time_gap:0 id_gap:30
10:32:5760.72time_gap:0 id_gap:353
sell seq: _10_12_14
09:30:3159.89time_gap:0 id_gap:12
14:33:4359.99time_gap:0 id_gap:133
14:43:1860.12time_gap:0 id_gap:305
14:44:1460.09time_gap:0 id_gap:176
sell seq: _19_20_12
09:57:4960.8time_gap:0
10:00:5060.53time_gap:1 id_gap:41
sell seq: _48_17
14:03:0960.16time_gap:0 id_gap:478
14:07:4460.08time_gap:0 id_gap:88
14:17:2060.06time_gap:0 id_gap:276
14:19:2260.11time_gap:0 id_gap:294
14:28:4960.07time_gap:3 id_gap:480
14:31:3660.02time_gap:3 id_gap:612
14:34:3259.97time_gap:3 id_gap:367
14:38:2859.89time_gap:0 id_gap:621
14:42:5460.04time_gap:0 id_gap:723
14:46:5760.1time_gap:0 id_gap:976
14:48:2260.05time_gap:0 id_gap:513
sell seq: _16_48
................................................................... (total: 67)

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:207 regularGap 1000


seq: _26_37_32_33_34_36_22_37_33_34_25
10:51:174.8time_gap:0 id_gap:54
10:51:174.8time_gap:0 id_gap:64
seq: _112_76_144
10:45:194.67time_gap:0
10:47:204.77time_gap:0
10:48:124.75time_gap:0 id_gap:13
10:51:384.92time_gap:1
seq: _499_499
10:43:014.62time_gap:0 id_gap:17
10:43:014.61time_gap:0
10:50:234.72time_gap:0 id_gap:50
------卖出------

sell seq: _258_258_258
10:43:244.62time_gap:0 id_gap:131
10:43:254.61time_gap:0 id_gap:56
sell seq: _258_207_258
10:43:234.64time_gap:0 id_gap:15
10:43:234.64time_gap:0 id_gap:22
sell seq: _258_258
10:41:464.56time_gap:0
10:41:474.55time_gap:0
10:41:544.56time_gap:0
10:43:254.61time_gap:0 id_gap:335
sell seq: _499_499
10:53:094.85time_gap:0 id_gap:74
10:53:094.86time_gap:0 id_gap:66
10:56:424.8time_gap:0 id_gap:84
10:56:424.81time_gap:0 id_gap:49

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:205 regularGap 1000


seq: _13_13_13_13
14:18:3450.53time_gap:0 id_gap:37
14:18:3450.53time_gap:0 id_gap:32
seq: _11_14_11
09:48:0942.64time_gap:0 id_gap:207
09:52:2542.43time_gap:0
seq: _26_23_12
09:54:1142.67time_gap:0 id_gap:392
10:43:2946.0time_gap:0 id_gap:66
seq: _23_24
09:30:4842.0time_gap:0
09:42:5542.36time_gap:0
10:00:4345.48time_gap:0 id_gap:335
11:15:2045.93time_gap:0
11:21:1046.01time_gap:0
13:23:0046.4time_gap:0
seq: _23_18
09:43:0442.38time_gap:0
10:00:0644.46time_gap:0 id_gap:114
10:29:1144.94time_gap:0
13:46:1150.3time_gap:0
seq: _13_22
09:59:4144.22time_gap:0 id_gap:49
10:10:4944.84time_gap:0
11:02:3945.91time_gap:0
11:25:1346.64time_gap:0
13:10:4346.55time_gap:0
13:41:3548.0time_gap:0
13:41:3547.98time_gap:0 id_gap:154
seq: _24_17
10:47:0346.09time_gap:0
11:24:0646.15time_gap:0
11:25:2446.76time_gap:0 id_gap:27
13:41:0347.14time_gap:0
------卖出------

sell seq: _17_19
09:31:3242.01time_gap:0
09:56:0342.82time_gap:0
10:00:4445.47time_gap:0 id_gap:84
11:01:4545.84time_gap:0
sell seq: _29_17
09:45:3542.49time_gap:0 id_gap:79
10:03:3745.98time_gap:0 id_gap:254
10:30:4644.9time_gap:0
sell seq: _18_29
09:50:3042.57time_gap:0
10:05:3945.08time_gap:0
10:41:1745.35time_gap:0
sell seq: _23_23
09:57:3543.39time_gap:1 id_gap:19
09:59:3144.07time_gap:3
13:23:0046.4time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:204 regularGap 1000


seq: _14_14_14_17_16_13_13_15_12_14
09:45:4211.5time_gap:0 id_gap:54
14:15:2512.49time_gap:0 id_gap:31
seq: _176_352_131_23_197_118_74
10:08:5911.96time_gap:0 id_gap:58
10:09:0512.01time_gap:0 id_gap:81
seq: _27_29_14_15_16_29
13:30:3412.48time_gap:0 id_gap:318
13:30:5712.31time_gap:0 id_gap:337
------卖出------

sell seq: _12_17_15_16_13_13_13_16_11_12_12
09:30:3311.75time_gap:0 id_gap:33
09:35:3211.67time_gap:0 id_gap:26
09:35:3411.67time_gap:1 id_gap:136
sell seq: _12_12_13_11_12_12_12_12_11_11_12
09:30:2811.73time_gap:1 id_gap:32
13:30:1512.28time_gap:1 id_gap:502
sell seq: _25_27_30_12_11_49
09:32:0611.84time_gap:0 id_gap:231
13:32:4412.3time_gap:0 id_gap:35
sell seq: _18_52_36_20
13:33:2912.65time_gap:1 id_gap:750
13:43:3511.91time_gap:0 id_gap:273
sell seq: _39_63_40
10:02:0311.65time_gap:0 id_gap:59
10:12:2911.97time_gap:0 id_gap:540
sell seq: _31_37_60
09:31:0911.69time_gap:0 id_gap:262
10:17:0611.87time_gap:0 id_gap:58
sell seq: _70_63_13
09:32:1511.8time_gap:1 id_gap:870
09:32:1811.82time_gap:0 id_gap:54
sell seq: _78_67
09:40:0011.58time_gap:0
10:17:1111.84time_gap:0 id_gap:340
13:31:3812.3time_gap:0 id_gap:14
sell seq: _118_13
10:33:4111.81time_gap:1 id_gap:103
13:36:4412.28time_gap:0 id_gap:104
13:42:3312.21time_gap:0 id_gap:337
sell seq: _127_12
10:08:1311.72time_gap:0 id_gap:639
13:33:2812.62time_gap:0 id_gap:62
14:21:4112.36time_gap:1 id_gap:125

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:201 regularGap 62.0


seq: _21_15_17_23_21_23_20_18_19_23_19
09:35:417.16time_gap:0
09:51:596.99time_gap:0
seq: _51_35_29_32_60_34
09:30:307.18time_gap:0 id_gap:22
09:35:147.1time_gap:0
seq: _16_77_77_45_77
14:15:407.44time_gap:0 id_gap:22
14:15:407.44time_gap:0 id_gap:12

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:201 regularGap 92.0


seq: _12_13_15_18_17_19_15_11_24_20_23
10:18:4012.46time_gap:0
10:21:1712.44time_gap:0
seq: _25_28_26_26_24_26_28_31
10:21:1712.44time_gap:0
10:21:1712.44time_gap:0 id_gap:54
seq: _89_41
09:46:0812.07time_gap:0 id_gap:63
09:47:4912.12time_gap:0 id_gap:56
09:49:1112.17time_gap:0 id_gap:77
------卖出------

sell seq: _12_16_14_28_28_28
09:39:4612.16time_gap:1 id_gap:24
10:18:2212.4time_gap:0 id_gap:10
sell seq: _39_46_23_39
09:32:0312.0time_gap:0
10:03:2912.51time_gap:0
sell seq: _17_35_26_48
09:36:2312.06time_gap:0
10:18:2212.4time_gap:0
sell seq: _140_48_49_29
09:53:2812.49time_gap:0 id_gap:11
10:28:3912.51time_gap:0
sell seq: _63_63_63
09:30:4212.14time_gap:0 id_gap:25
10:20:1612.36time_gap:0
sell seq: _37_100_11
10:19:4412.39time_gap:0 id_gap:12
10:22:0912.45time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:196 regularGap 1000


seq: _15_13_19_11_17_17
09:30:2228.75time_gap:0 id_gap:48
10:53:1730.6time_gap:1 id_gap:195
seq: _13_16_14_15_12
10:45:3829.88time_gap:0 id_gap:859
10:48:1530.0time_gap:0 id_gap:120
seq: _13_15_11_21
09:30:0428.65time_gap:0 id_gap:948
10:03:1329.04time_gap:0 id_gap:28
seq: _13_13_11_15
10:03:1429.07time_gap:0 id_gap:26
10:52:5230.26time_gap:1
seq: _17_21_21
13:38:5030.01time_gap:0 id_gap:40
14:32:0429.7time_gap:0 id_gap:18
seq: _12_30_19
10:44:5929.67time_gap:0 id_gap:57
11:17:2830.55time_gap:0 id_gap:15
seq: _31_27_15
10:45:0829.69time_gap:0 id_gap:77
10:47:4429.99time_gap:0 id_gap:743
seq: _27_23_20
10:12:4629.72time_gap:0 id_gap:273
10:50:2730.3time_gap:3 id_gap:967
seq: _11_30_22
10:46:3829.94time_gap:1 id_gap:883
14:34:5129.8time_gap:1 id_gap:871
seq: _42_11
09:47:2228.74time_gap:0
10:07:3029.08time_gap:0
10:45:1229.85time_gap:0 id_gap:16
14:36:2129.81time_gap:0
seq: _14_86
09:44:0728.89time_gap:0
10:12:4930.0time_gap:0 id_gap:53
10:12:5130.0time_gap:0 id_gap:51
10:13:1430.0time_gap:0 id_gap:51
seq: _31_28
09:33:4829.05time_gap:0 id_gap:535
10:46:0829.97time_gap:1 id_gap:50
10:48:4330.04time_gap:0 id_gap:111
13:27:4730.03time_gap:0
seq: _33_34
10:12:1929.18time_gap:0 id_gap:20
10:44:3429.69time_gap:0 id_gap:259
13:07:5830.34time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
09:32:1628.9time_gap:0 id_gap:43
09:32:1828.9time_gap:0 id_gap:84
sell seq: _11_14_12_18
09:30:4328.5time_gap:0 id_gap:29
09:30:4928.42time_gap:0 id_gap:89
09:49:2728.74time_gap:1 id_gap:208
sell seq: _15_19_22
09:30:5428.4time_gap:0 id_gap:78
10:12:5129.75time_gap:0 id_gap:154
sell seq: _19_19_18
09:30:5028.39time_gap:0
14:41:2429.99time_gap:0 id_gap:133
sell seq: _14_25_19
09:31:0128.38time_gap:0
10:19:2129.5time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:195 regularGap 24.0


seq: _11_18_12_18_12_11_11
09:59:2520.52time_gap:0 id_gap:10
09:59:2920.5time_gap:1
seq: _100_11_53_27_47
09:50:4620.54time_gap:0
09:50:4620.54time_gap:0
seq: _52_48_11_99_28
09:50:4620.54time_gap:0
09:50:4620.54time_gap:0
seq: _22_29_11_20
09:35:2220.38time_gap:0 id_gap:11
09:36:3620.56time_gap:0
seq: _28_33_17
09:30:0119.9time_gap:0
09:37:0620.68time_gap:0
seq: _17_22_39
09:44:4220.89time_gap:0 id_gap:13
13:12:0420.27time_gap:0 id_gap:17
seq: _68_62
09:47:2921.0time_gap:0
10:32:1320.25time_gap:0
10:32:1320.25time_gap:0
------卖出------

sell seq: _12_18_18_18_18_18
09:38:4920.74time_gap:0 id_gap:12
09:38:5720.75time_gap:1 id_gap:15
sell seq: _17_17_15_16_17
09:38:4920.74time_gap:0 id_gap:15
10:30:0520.3time_gap:0
sell seq: _20_17_28_16
09:30:3020.07time_gap:1
11:16:2320.26time_gap:0
13:07:5620.32time_gap:0
sell seq: _32_22_24
09:54:0020.54time_gap:0
10:54:3520.28time_gap:0
sell seq: _17_74
09:49:4120.63time_gap:0
13:07:5620.32time_gap:0 id_gap:24
14:54:4020.08time_gap:0
sell seq: _73_26
09:38:2120.87time_gap:0 id_gap:14
09:44:4120.91time_gap:0
09:47:2520.93time_gap:0
09:52:0320.52time_gap:0
09:52:0320.52time_gap:0
09:56:1220.49time_gap:0
14:31:2420.09time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:193 regularGap 1000


seq: _23_12_11_12_12_22
13:42:5930.3time_gap:0
13:42:5930.3time_gap:0 id_gap:421
seq: _11_20_15_11
13:42:5930.31time_gap:0 id_gap:811
14:50:1130.5time_gap:0 id_gap:99
seq: _13_13_13_13
13:04:5430.69time_gap:1 id_gap:158
13:39:3130.39time_gap:0 id_gap:209
13:39:3130.39time_gap:0 id_gap:591
seq: _15_15_14_17
13:48:2730.31time_gap:1 id_gap:29
14:03:2830.3time_gap:1 id_gap:100
seq: _18_15_99
10:34:3630.48time_gap:0 id_gap:24
13:12:0030.54time_gap:0 id_gap:15
seq: _13_39_28
13:13:2430.59time_gap:0 id_gap:476
13:39:2930.31time_gap:1 id_gap:446
seq: _17_15_18
09:46:2730.34time_gap:0
09:54:0730.3time_gap:0 id_gap:36
seq: _15_12_31
11:02:0430.67time_gap:0 id_gap:24
13:48:2830.3time_gap:0 id_gap:12
seq: _20_32_12
09:54:0730.29time_gap:0 id_gap:14
10:07:0430.28time_gap:0
------卖出------

sell seq: _47_47_47_47_47_47_47_47
13:39:2930.3time_gap:0 id_gap:184
13:39:2930.3time_gap:0 id_gap:179
13:39:2930.3time_gap:1 id_gap:126
sell seq: _14_14_14_14_13_14
13:50:3930.31time_gap:0 id_gap:89
13:50:3930.31time_gap:0 id_gap:215
sell seq: _52_52_52_52_52_52
13:42:5930.3time_gap:0 id_gap:101
13:42:5930.3time_gap:0 id_gap:110
sell seq: _31_12_43
10:04:3630.25time_gap:1
14:47:4230.49time_gap:0 id_gap:31
sell seq: _14_23_16
10:40:4830.55time_gap:0
13:00:1330.74time_gap:0
sell seq: _13_18_20
11:00:4230.65time_gap:0 id_gap:40
13:23:3730.42time_gap:1 id_gap:993
sell seq: _57_57_57
13:48:2730.3time_gap:0 id_gap:153
13:48:2830.3time_gap:0 id_gap:53
13:48:2830.3time_gap:0 id_gap:191
sell seq: _56_58
13:10:4730.56time_gap:0
13:48:2830.3time_gap:0 id_gap:59
13:48:2830.3time_gap:0 id_gap:56

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:193 regularGap 548.0


seq: _16_17_27_15
10:05:3423.68time_gap:0 id_gap:56
14:34:0424.9time_gap:0 id_gap:122
seq: _17_15_44
09:32:0322.76time_gap:0 id_gap:533
09:36:0823.0time_gap:0 id_gap:423
seq: _16_42_12
09:32:4922.81time_gap:0 id_gap:13
13:05:2524.39time_gap:0
seq: _71_14_16
09:33:5022.84time_gap:0 id_gap:10
09:53:5323.42time_gap:0 id_gap:330
seq: _29_18_19
09:38:0122.95time_gap:0
09:43:1623.26time_gap:0
13:28:5624.68time_gap:0 id_gap:59
seq: _14_32_29
09:38:0723.03time_gap:0
13:22:5924.5time_gap:0
seq: _22_26_17
09:41:3323.09time_gap:0
10:32:1723.48time_gap:0 id_gap:12
seq: _27_15_26
10:47:0723.69time_gap:0
13:17:0624.24time_gap:0 id_gap:302
seq: _19_31_22
09:50:5523.46time_gap:0 id_gap:40
13:59:1824.7time_gap:0 id_gap:203
seq: _19_33_24
10:47:0723.69time_gap:0 id_gap:276
13:08:1124.39time_gap:0 id_gap:71
seq: _37_38
09:31:0422.66time_gap:0 id_gap:43
13:01:1324.07time_gap:0 id_gap:18
13:51:1224.5time_gap:0 id_gap:27
13:59:1824.7time_gap:0
seq: _38_51
09:32:0022.73time_gap:0
09:35:3022.97time_gap:0
09:54:4623.67time_gap:0 id_gap:26
seq: _48_52
09:35:3022.98time_gap:0
09:35:3022.98time_gap:0
09:42:1323.15time_gap:0
seq: _81_22
09:42:0823.09time_gap:0
09:44:2123.31time_gap:0
13:20:0424.46time_gap:0 id_gap:10
seq: _57_47
09:55:1723.85time_gap:0
13:01:1924.03time_gap:0 id_gap:350
13:08:5124.42time_gap:0 id_gap:96
seq: _36_33
13:00:3423.85time_gap:0
13:01:1324.14time_gap:0 id_gap:78
13:01:1324.14time_gap:0 id_gap:507
14:11:1524.79time_gap:0 id_gap:157
seq: _44_19
13:01:1324.05time_gap:0
13:08:4424.42time_gap:0
13:59:1724.69time_gap:0 id_gap:56
------卖出------

sell seq: _14_24_16_20_19
09:48:2523.57time_gap:0 id_gap:161
13:30:3824.79time_gap:1
sell seq: _42_23_15_13
09:36:3122.98time_gap:0
13:33:0424.92time_gap:0 id_gap:507
sell seq: _12_31_17_21
09:38:3623.03time_gap:0 id_gap:25
13:31:0124.7time_gap:0 id_gap:214
sell seq: _15_20_17_14
09:48:2223.58time_gap:0 id_gap:295
14:02:2124.9time_gap:0 id_gap:26
sell seq: _11_32_24
09:35:1322.92time_gap:0
09:47:5223.5time_gap:0 id_gap:10
sell seq: _24_12_31
13:01:2824.01time_gap:1 id_gap:440
14:55:1524.91time_gap:0 id_gap:332
sell seq: _13_12_45
09:42:1023.06time_gap:0 id_gap:25
09:51:0623.53time_gap:0 id_gap:61
sell seq: _17_35_28
09:44:0423.35time_gap:0
09:55:0423.67time_gap:0 id_gap:164
sell seq: _22_20_26
09:44:0423.35time_gap:0
09:48:0723.54time_gap:0
sell seq: _27_14_32
09:46:3723.5time_gap:0 id_gap:18
13:22:5924.5time_gap:0 id_gap:22
sell seq: _51_13_12
10:42:1323.57time_gap:0 id_gap:101
13:12:2224.14time_gap:0 id_gap:53
sell seq: _28_49_17
09:48:0723.54time_gap:0 id_gap:364
13:23:0724.55time_gap:0 id_gap:203
sell seq: _12_20_41
................................................................... (total: 35)

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:192 regularGap 377.0


seq: _15_12_28_14_12_18
09:30:0135.08time_gap:0 id_gap:61
11:02:4036.2time_gap:0 id_gap:21
seq: _17_16_17
09:30:5935.33time_gap:0 id_gap:47
09:33:1735.39time_gap:0 id_gap:363
09:44:4936.13time_gap:1 id_gap:190
seq: _64_11_19
11:06:2536.35time_gap:0 id_gap:21
14:32:0635.78time_gap:0
seq: _11_20_24
09:44:3836.17time_gap:0 id_gap:224
10:24:0636.0time_gap:0 id_gap:11
seq: _16_17_13
09:47:2936.13time_gap:0
11:09:0436.76time_gap:0 id_gap:140
seq: _13_32
10:02:1035.7time_gap:0 id_gap:36
10:19:4435.67time_gap:0
10:24:0636.0time_gap:0 id_gap:158
seq: _33_17
09:32:2935.34time_gap:0
10:22:5836.0time_gap:0 id_gap:14
14:25:3835.73time_gap:0
14:31:0335.74time_gap:0
seq: _33_12
10:26:2936.22time_gap:0
10:27:3336.1time_gap:0
14:29:4335.7time_gap:0
seq: _26_18
11:08:2836.73time_gap:0
13:17:1436.27time_gap:0
13:43:3535.76time_gap:0 id_gap:31
seq: _43_34
09:36:1935.86time_gap:0 id_gap:69
10:22:5735.98time_gap:0 id_gap:41
11:05:1236.28time_gap:0 id_gap:12
seq: _37_13
11:05:1336.3time_gap:0
13:16:1736.3time_gap:0
13:28:2136.06time_gap:0 id_gap:13
seq: _23_23
09:48:1636.12time_gap:0 id_gap:156
11:07:0436.57time_gap:0 id_gap:40
11:25:5736.21time_gap:0
seq: _16_41
09:49:1036.15time_gap:0 id_gap:17
09:49:1136.19time_gap:0 id_gap:11
11:02:4036.2time_gap:0 id_gap:25
------卖出------

sell seq: _21_15_12_23_28_12_20_27_29_14_21
09:36:1235.72time_gap:0 id_gap:170
09:36:4235.96time_gap:1 id_gap:290
sell seq: _15_19_14_11_18_15_18_13_14
09:44:3536.11time_gap:0 id_gap:363
09:51:2235.7time_gap:0 id_gap:134
sell seq: _19_19_17_11_11
09:44:1935.98time_gap:1 id_gap:23
13:07:5736.17time_gap:0 id_gap:40
sell seq: _14_14_12_11
09:38:2835.9time_gap:0 id_gap:26
11:23:0436.34time_gap:0 id_gap:18
sell seq: _14_13_23
09:33:1335.36time_gap:1
09:36:1235.72time_gap:0 id_gap:22
09:36:4335.96time_gap:1 id_gap:338
09:36:5135.93time_gap:0
13:36:0136.06time_gap:0 id_gap:105
sell seq: _12_17_21
09:38:0135.37time_gap:1 id_gap:233
09:50:4335.93time_gap:0
sell seq: _12_17_16
10:19:3135.7time_gap:0 id_gap:25
11:09:3536.86time_gap:1
13:18:5536.19time_gap:0
13:23:1136.09time_gap:0
sell seq: _17_28_23
09:36:1235.72time_gap:0 id_gap:239
09:36:4235.96time_gap:0 id_gap:144
11:09:4936.86time_gap:1
sell seq: _14_16_12
09:36:1235.72time_gap:0 id_gap:316
09:44:2936.04time_gap:0 id_gap:209
sell seq: _31_11_14
................................................................... (total: 45)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:191 regularGap 20


seq: _18_14_14
09:30:3156.98time_gap:0 id_gap:11
10:15:4956.16time_gap:0 id_gap:20
seq: _11_12_10
09:31:3057.5time_gap:0 id_gap:12
10:05:0456.22time_gap:0
13:26:5556.57time_gap:0
13:31:3256.75time_gap:0
seq: _18_18_18
09:33:0056.66time_gap:0
09:33:3557.13time_gap:0
seq: _10_12_14
09:33:3557.45time_gap:0
14:30:2955.62time_gap:0
seq: _9_13_20
13:05:3056.62time_gap:0
14:44:5255.91time_gap:0 id_gap:11
seq: _12_16
13:07:0556.67time_gap:0
13:27:0656.5time_gap:0 id_gap:12
13:28:5156.87time_gap:0
seq: _19_14
09:58:4156.03time_gap:0 id_gap:10
13:26:2657.02time_gap:0
13:26:5556.6time_gap:0
14:56:4456.28time_gap:0
seq: _23_12
09:31:3057.5time_gap:0 id_gap:19
09:51:4856.13time_gap:0
09:52:0656.19time_gap:0 id_gap:14
11:01:2756.16time_gap:0
seq: _12_18
09:31:3757.21time_gap:0 id_gap:13
09:41:1857.05time_gap:0
09:50:0056.36time_gap:0
13:32:1656.71time_gap:0
13:36:4556.28time_gap:0
seq: _22_17
09:31:3757.21time_gap:0
09:42:1856.57time_gap:0
10:24:0056.33time_gap:0
seq: _18_28
13:24:0956.88time_gap:0
13:29:0356.78time_gap:0
14:45:0956.04time_gap:0
seq: _18_18
09:54:0656.3time_gap:0
10:21:3456.33time_gap:1
14:17:2155.68time_gap:0
14:30:4755.6time_gap:0
seq: _16_19
09:52:0256.14time_gap:0
13:14:4057.13time_gap:0
14:36:0555.83time_gap:0
------卖出------

sell seq: _12_16_9
09:35:5857.0time_gap:0
13:07:0556.67time_gap:0
14:56:1956.26time_gap:0
sell seq: _10_12_12
09:35:5857.06time_gap:0 id_gap:11
14:03:0256.01time_gap:0
sell seq: _12_10_14
10:11:0055.94time_gap:1
13:05:4456.55time_gap:0
sell seq: _12_16
14:06:4455.87time_gap:0
14:16:0855.85time_gap:0
14:55:4156.3time_gap:0
14:56:2556.3time_gap:0
sell seq: _13_14
09:31:2457.19time_gap:0 id_gap:12
09:41:1557.24time_gap:0
13:05:5356.72time_gap:0
13:30:4556.8time_gap:0
sell seq: _18_14
11:10:1256.27time_gap:0 id_gap:16
13:18:5157.03time_gap:0
13:33:2956.63time_gap:0
13:36:2056.25time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:191 regularGap 1000


seq: _12_12_16_16_16_16_12_16
09:49:5922.4time_gap:0 id_gap:157
09:49:5922.4time_gap:0 id_gap:347
seq: _22_22_22_22
09:59:0522.34time_gap:1 id_gap:424
09:59:0622.34time_gap:0 id_gap:365
seq: _21_21_21_21
09:52:1322.38time_gap:1 id_gap:334
09:52:1622.38time_gap:1 id_gap:102
seq: _23_21_25
09:46:1422.42time_gap:0 id_gap:391
09:46:1822.42time_gap:0 id_gap:290
09:47:5222.45time_gap:0 id_gap:430
10:01:5622.4time_gap:0 id_gap:53
seq: _66_66
09:56:2522.4time_gap:0 id_gap:56
09:56:2522.4time_gap:1 id_gap:163
13:40:5022.2time_gap:0 id_gap:74
------卖出------

sell seq: _40_30_31_17
09:49:3722.41time_gap:0 id_gap:214
09:49:3722.42time_gap:0 id_gap:232

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:188 regularGap 138.0


seq: _8_8_9
09:49:1862.83time_gap:0
09:51:5762.8time_gap:0 id_gap:18
11:24:3466.3time_gap:0
13:12:0767.0time_gap:0 id_gap:53
seq: _16_8
10:04:1863.74time_gap:0
11:26:1966.89time_gap:0
14:10:0867.44time_gap:0
14:53:3168.1time_gap:0
seq: _14_16
09:40:3363.3time_gap:0 id_gap:91
14:23:0268.5time_gap:0 id_gap:129
14:36:3068.22time_gap:0
14:41:5868.27time_gap:0
seq: _12_13
10:30:5764.0time_gap:0
10:32:5864.35time_gap:0
10:39:2664.53time_gap:0
10:45:0765.0time_gap:0
11:19:5765.53time_gap:0
13:03:1266.7time_gap:0
14:49:0168.12time_gap:0
seq: _18_8
09:54:2163.12time_gap:0 id_gap:54
09:56:1463.41time_gap:0 id_gap:17
09:56:5363.41time_gap:0 id_gap:112
seq: _9_32
09:54:2163.12time_gap:0 id_gap:99
09:56:5363.41time_gap:0 id_gap:25
11:22:3265.8time_gap:0
seq: _21_9
09:49:1862.83time_gap:0
11:14:0765.55time_gap:0
14:55:0368.19time_gap:0
------卖出------

sell seq: _9_8_10
13:14:5268.3time_gap:0 id_gap:15
13:29:5267.91time_gap:1 id_gap:23
sell seq: _16_9
10:04:1863.74time_gap:0
10:05:2163.82time_gap:0
10:46:0464.93time_gap:0
13:44:2067.33time_gap:0
sell seq: _21_13
09:36:0363.76time_gap:0
10:10:5264.0time_gap:0
11:02:5265.6time_gap:0
11:23:3366.27time_gap:0 id_gap:42
sell seq: _32_9
09:56:5363.41time_gap:0
10:10:5264.0time_gap:0
10:35:0864.34time_gap:0
14:53:3368.05time_gap:0
sell seq: _12_13
09:36:0363.76time_gap:0
09:36:0363.76time_gap:0 id_gap:134
09:55:4063.68time_gap:0
10:30:5764.0time_gap:0
13:08:4767.66time_gap:0
14:53:2468.09time_gap:0
sell seq: _12_18
10:39:1664.53time_gap:0
13:05:3367.12time_gap:0
14:02:0468.02time_gap:0
sell seq: _16_13
................................................................... (total: 30)

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:188 regularGap 1000


seq: _23_23_16_28_26_27_17_19_18_24_32
10:17:306.8time_gap:0 id_gap:18
10:28:366.85time_gap:0 id_gap:122
seq: _46_200_38
10:04:286.58time_gap:0 id_gap:316
11:00:186.85time_gap:0 id_gap:486
seq: _199_74_85
10:17:036.75time_gap:1 id_gap:665
10:29:146.88time_gap:0 id_gap:692
seq: _17_500_47
10:17:326.79time_gap:1 id_gap:891
11:15:036.97time_gap:0 id_gap:890
seq: _52_2948_52
10:45:196.85time_gap:0 id_gap:76
11:10:136.89time_gap:0 id_gap:66
seq: _224_32
10:05:136.6time_gap:0 id_gap:14
10:06:136.62time_gap:0 id_gap:237
10:28:306.85time_gap:0 id_gap:757
------卖出------

sell seq: _23_25_23_23_15_24_15_23_17_23_27
10:17:446.78time_gap:1
10:17:526.78time_gap:1
sell seq: _25_23_23_15_24_15_23_17_23_27_21
10:18:246.8time_gap:0
10:18:256.81time_gap:1
sell seq: _177_19_18_19_19
10:14:016.75time_gap:0 id_gap:12
10:14:346.71time_gap:0
sell seq: _26_18_207
10:12:436.71time_gap:0 id_gap:40
10:59:436.86time_gap:0
sell seq: _197_197_50
10:15:466.72time_gap:0 id_gap:340
10:15:466.72time_gap:0 id_gap:70
sell seq: _17_27_292
10:59:496.85time_gap:0 id_gap:199
11:11:076.94time_gap:0 id_gap:13
sell seq: _104_118_27
13:01:076.88time_gap:0 id_gap:13
13:02:086.88time_gap:0 id_gap:18
13:04:086.88time_gap:0 id_gap:15
sell seq: _143_128
09:59:356.54time_gap:0 id_gap:17
10:18:316.81time_gap:0 id_gap:97
13:15:056.84time_gap:0 id_gap:40
sell seq: _499_18
09:31:126.52time_gap:0 id_gap:182
10:06:316.63time_gap:0 id_gap:36
10:14:026.71time_gap:0 id_gap:38
10:17:346.79time_gap:0 id_gap:46
sell seq: _23_206
................................................................... (total: 31)

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:187 regularGap 1000


seq: _22_20_13_14_18_14
13:13:0421.3time_gap:1 id_gap:984
14:07:0321.27time_gap:0
seq: _22_22_16_11_11
09:32:0120.52time_gap:0 id_gap:12
11:11:3221.09time_gap:0
seq: _35_38_15_13
10:06:0520.52time_gap:0 id_gap:737
14:06:4621.2time_gap:0 id_gap:46
seq: _24_20_11_18
09:36:1220.59time_gap:0 id_gap:63
11:11:3221.09time_gap:0 id_gap:17
seq: _17_36_53_21
13:13:0321.29time_gap:0
14:52:0921.3time_gap:0
seq: _23_26_42
09:36:1220.58time_gap:0
11:04:0121.0time_gap:0
seq: _26_25_24
09:36:1220.58time_gap:0 id_gap:48
10:43:4120.99time_gap:0 id_gap:11
seq: _169_14_13
11:04:0120.98time_gap:0
14:06:5821.25time_gap:1 id_gap:972
seq: _43_15_14
10:13:4121.2time_gap:1 id_gap:434
10:13:4221.2time_gap:0 id_gap:943
seq: _61_11
10:37:3920.95time_gap:0 id_gap:798
10:53:1020.96time_gap:0 id_gap:22
13:12:0321.21time_gap:0
seq: _12_64
10:13:3821.19time_gap:1 id_gap:482
11:04:0321.01time_gap:3
11:06:1521.05time_gap:0 id_gap:705
------卖出------

sell seq: _57_11_11
10:11:5920.97time_gap:0 id_gap:24
10:16:5121.0time_gap:0 id_gap:58
sell seq: _29_26_27
10:13:4921.17time_gap:0 id_gap:52
10:26:1120.94time_gap:0 id_gap:349
11:27:2821.11time_gap:0 id_gap:31
sell seq: _58_28
09:54:0320.36time_gap:0
14:26:0321.17time_gap:0
14:48:0621.27time_gap:0
sell seq: _67_21
10:13:0421.05time_gap:0
10:13:1021.1time_gap:0
10:14:3921.2time_gap:0 id_gap:11
sell seq: _11_64
10:13:5621.15time_gap:0 id_gap:203
10:15:0021.17time_gap:0 id_gap:432
10:15:0121.19time_gap:0 id_gap:19

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:186 regularGap 1000


seq: _13_11_14_15
09:30:0729.6time_gap:0
10:49:0430.55time_gap:0 id_gap:174
seq: _11_22_23_16
09:38:5829.8time_gap:0
14:01:2830.66time_gap:0 id_gap:277
seq: _23_20_13_26
10:16:3530.1time_gap:0 id_gap:609
10:16:4130.18time_gap:0 id_gap:209
seq: _56_21_19
09:56:5329.5time_gap:0 id_gap:17
10:16:3530.09time_gap:0 id_gap:46
seq: _23_22_22
09:38:5929.87time_gap:0 id_gap:77
10:16:3430.06time_gap:1 id_gap:575
seq: _16_41_12
09:52:5429.39time_gap:3
13:26:0230.3time_gap:0 id_gap:52
13:56:3130.6time_gap:0 id_gap:298
seq: _26_26_18
14:01:2830.67time_gap:0 id_gap:29
14:01:2830.67time_gap:0
seq: _499_401
09:54:5329.6time_gap:0 id_gap:58
09:54:5729.6time_gap:0 id_gap:127
09:58:3929.6time_gap:0 id_gap:62
09:58:4829.6time_gap:0 id_gap:95
seq: _26_28
09:30:2229.88time_gap:0 id_gap:72
09:30:3729.93time_gap:0
09:47:2529.57time_gap:0 id_gap:118
seq: _34_26
09:30:1329.72time_gap:3 id_gap:497
09:30:1629.82time_gap:0 id_gap:87
09:58:0029.51time_gap:0
14:01:4630.7time_gap:0
seq: _69_18
09:35:1229.89time_gap:0
09:36:0829.96time_gap:0
14:44:1130.75time_gap:0 id_gap:176
seq: _32_21
09:30:5829.96time_gap:0 id_gap:74
10:22:3530.4time_gap:0 id_gap:39
14:44:1130.75time_gap:0
seq: _29_22
10:23:4330.52time_gap:1 id_gap:839
13:43:1530.31time_gap:0
14:50:2530.66time_gap:0
seq: _287_613
10:22:3430.4time_gap:0 id_gap:51
10:27:2330.5time_gap:1 id_gap:63
10:27:5430.5time_gap:0 id_gap:35
10:28:1830.5time_gap:0 id_gap:43
seq: _33_18
14:36:5230.66time_gap:0 id_gap:70
14:37:1730.68time_gap:0 id_gap:99
14:37:3230.68time_gap:0 id_gap:339
14:37:5930.66time_gap:0 id_gap:105
------卖出------

sell seq: _23_18_13_14_15_21
09:45:1329.65time_gap:0 id_gap:29
10:23:4030.53time_gap:0 id_gap:14
sell seq: _12_11_13_11_12
10:29:4630.66time_gap:3 id_gap:19
11:29:1230.3time_gap:0
sell seq: _21_15_17_32
10:02:2529.7time_gap:0 id_gap:16
13:38:0730.26time_gap:0 id_gap:322
sell seq: _14_16_13_15
09:58:3429.41time_gap:0 id_gap:389
13:11:1930.06time_gap:1 id_gap:330
sell seq: _12_21_35
09:42:4929.64time_gap:0
13:09:0330.17time_gap:0 id_gap:65
sell seq: _27_14_17
09:56:2529.64time_gap:0 id_gap:26
10:34:0330.84time_gap:0 id_gap:454
sell seq: _22_13_21
09:30:3129.83time_gap:1 id_gap:185
10:24:5730.58time_gap:1 id_gap:729
10:56:1830.4time_gap:0
sell seq: _13_13_25
09:45:1029.61time_gap:0
10:43:0730.57time_gap:1 id_gap:102
13:14:3430.16time_gap:0 id_gap:18
sell seq: _16_25_18
10:25:5530.41time_gap:0 id_gap:76
10:31:5530.77time_gap:0
sell seq: _26_35_13
10:33:3130.83time_gap:0 id_gap:85
13:04:5230.15time_gap:0 id_gap:311
sell seq: _28_15_13
10:29:4430.66time_gap:1 id_gap:431
14:53:0030.61time_gap:0 id_gap:426
sell seq: _31_33
................................................................... (total: 48)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:183 regularGap 1000


seq: _32_17_14_15
09:53:0951.48time_gap:0 id_gap:66
10:32:4652.29time_gap:0 id_gap:164
seq: _10_12_14
10:34:3452.19time_gap:0
13:40:2152.66time_gap:0 id_gap:418
14:50:1052.98time_gap:0
seq: _31_11_11
10:47:2752.61time_gap:0 id_gap:10
10:50:0052.79time_gap:0 id_gap:89
seq: _12_12_12
13:00:0153.45time_gap:0 id_gap:548
13:49:2552.61time_gap:3 id_gap:261
seq: _18_11_18
09:35:4552.0time_gap:0
09:54:4451.63time_gap:0
10:18:0252.08time_gap:0 id_gap:10
seq: _18_14
10:03:2551.89time_gap:0
10:47:3052.61time_gap:0
10:49:2552.76time_gap:0 id_gap:445
11:13:3553.45time_gap:0 id_gap:210
14:10:1652.52time_gap:0
seq: _21_12
10:53:0153.06time_gap:0
11:19:0953.28time_gap:0 id_gap:11
13:40:2052.72time_gap:0
seq: _19_18
09:33:1552.3time_gap:1
11:28:2553.42time_gap:0
13:06:1453.44time_gap:0
13:49:4352.61time_gap:0 id_gap:83
14:31:5853.43time_gap:0
seq: _11_18
10:05:5752.03time_gap:0 id_gap:44
10:13:4152.27time_gap:0
10:45:0052.63time_gap:0 id_gap:63
10:59:1553.05time_gap:3 id_gap:518
13:07:2853.41time_gap:0
------卖出------

sell seq: _17_11_10_20
10:30:0152.46time_gap:0 id_gap:12
14:15:2252.73time_gap:0 id_gap:41
sell seq: _17_11_10
09:37:1751.95time_gap:0 id_gap:215
13:01:0553.56time_gap:0 id_gap:15
sell seq: _17_12_15
09:39:4251.91time_gap:0
13:02:0453.4time_gap:0 id_gap:54
sell seq: _20_14_12
09:53:2751.52time_gap:0
14:29:1352.62time_gap:0 id_gap:14
sell seq: _13_13_10
09:51:1051.4time_gap:0 id_gap:80
09:53:3751.45time_gap:0 id_gap:61
10:43:0452.55time_gap:0 id_gap:26
sell seq: _23_23
10:46:0352.65time_gap:1
11:24:0453.21time_gap:3 id_gap:18
13:34:2553.24time_gap:0 id_gap:34
sell seq: _11_32
10:42:4352.56time_gap:0 id_gap:59
14:28:3552.64time_gap:0
14:38:4652.87time_gap:0
sell seq: _16_17
10:16:0452.07time_gap:0
10:33:2652.39time_gap:0
10:37:4652.3time_gap:0
sell seq: _12_19
................................................................... (total: 32)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:182 regularGap 876.8573333333334


seq: _21_13_11_17
10:24:1536.0time_gap:1 id_gap:372
13:20:0436.0time_gap:0 id_gap:54
seq: _16_23_14
09:35:3835.95time_gap:0 id_gap:64
09:37:1136.04time_gap:0
seq: _17_17_20
09:39:0536.05time_gap:0 id_gap:22
10:32:3936.06time_gap:1 id_gap:78
14:46:3535.95time_gap:1 id_gap:793
seq: _21_14_12
09:35:3835.98time_gap:0 id_gap:32
09:39:0436.03time_gap:0 id_gap:42
13:20:0436.0time_gap:0
seq: _23_22_14
11:14:0035.98time_gap:0 id_gap:12
13:20:0436.0time_gap:0 id_gap:12
seq: _13_20_12
09:35:3836.03time_gap:0 id_gap:533
13:26:0436.15time_gap:0 id_gap:41
seq: _17_16_16
09:31:4336.01time_gap:0 id_gap:263
09:32:0735.87time_gap:0 id_gap:389
seq: _21_27_23
13:26:0436.16time_gap:0 id_gap:56
13:36:4836.04time_gap:0 id_gap:146
seq: _12_135_14
09:46:0036.25time_gap:0 id_gap:368
13:30:3536.21time_gap:0 id_gap:28
seq: _14_33
09:44:2336.12time_gap:0 id_gap:793
13:10:2635.66time_gap:0
13:29:4736.26time_gap:0
seq: _12_34
09:35:3936.06time_gap:0
09:44:2336.11time_gap:0 id_gap:148
10:49:4636.03time_gap:0 id_gap:273
10:50:0936.23time_gap:0
------卖出------

sell seq: _17_15_16_16
09:31:3735.88time_gap:0 id_gap:177
09:51:0436.0time_gap:0 id_gap:330
sell seq: _22_16_11
09:39:2536.0time_gap:0 id_gap:43
10:12:2335.8time_gap:0 id_gap:68
sell seq: _17_15_16
09:39:2536.0time_gap:0 id_gap:24
09:46:3336.28time_gap:0
sell seq: _15_24_27
09:34:0735.96time_gap:0 id_gap:610
09:35:0135.88time_gap:0
sell seq: _11_20_13
09:32:4135.95time_gap:0 id_gap:227
10:12:0535.83time_gap:0 id_gap:129
sell seq: _12_36_12
09:38:1236.0time_gap:0 id_gap:327
09:51:0136.0time_gap:0 id_gap:285
sell seq: _20_14_16
10:30:0435.91time_gap:0 id_gap:127
10:56:0036.0time_gap:0 id_gap:51
sell seq: _12_16_15
09:46:1536.32time_gap:0 id_gap:36
13:28:2036.22time_gap:0 id_gap:104
sell seq: _13_48
09:51:2936.03time_gap:0 id_gap:29
11:16:1635.97time_gap:0 id_gap:45
13:20:4036.02time_gap:0

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:99亿
score:182 regularGap 1000


seq: _14_18_20_16_13_15_16_20_18_12_12
13:30:1610.5time_gap:0
13:31:2210.5time_gap:0
seq: _23_40_27_32_35_24
10:50:0010.3time_gap:0 id_gap:482
13:46:2110.44time_gap:0 id_gap:273
seq: _37_163
11:20:2210.48time_gap:0 id_gap:85
11:21:0810.45time_gap:0 id_gap:47
11:26:4610.53time_gap:0 id_gap:89
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:182 regularGap 20


seq: _14_16_10_14_14
09:30:3050.15time_gap:0 id_gap:14
09:56:2949.9time_gap:0
seq: _16_21_11_11
13:12:1650.87time_gap:0
14:34:3750.8time_gap:0
seq: _11_11_15_19
09:30:4750.42time_gap:0
14:16:5850.31time_gap:0
seq: _21_14_10
09:51:0549.88time_gap:0
13:09:0550.8time_gap:0 id_gap:12
seq: _12_15_14
09:52:2149.59time_gap:0 id_gap:20
14:23:5650.62time_gap:0
seq: _21_10_37
13:43:0950.1time_gap:0
13:43:3850.1time_gap:0
seq: _11_14_16
09:50:4649.9time_gap:0
09:50:4649.9time_gap:0
09:54:0049.81time_gap:0
seq: _11_11_15
09:52:5449.71time_gap:0
10:13:0249.51time_gap:0 id_gap:20
seq: _16_18
09:51:2149.8time_gap:0
14:28:1150.5time_gap:0
14:52:3850.88time_gap:0
seq: _21_14
10:16:5349.6time_gap:0
14:19:4150.2time_gap:0
14:47:2150.94time_gap:0
seq: _23_12
09:50:5549.9time_gap:0 id_gap:17
09:54:0049.81time_gap:0
14:37:4750.8time_gap:0
seq: _18_12
10:18:5249.78time_gap:0
14:06:4450.01time_gap:0
14:23:4850.61time_gap:1
14:50:5251.01time_gap:0
seq: _23_43
09:53:4949.73time_gap:0
13:27:1650.65time_gap:0
13:43:0950.06time_gap:0 id_gap:14
seq: _23_19
13:50:3549.97time_gap:0
14:03:0450.07time_gap:0
14:56:2750.92time_gap:0
------卖出------

sell seq: _15_14_13
10:12:4449.65time_gap:0
13:57:5350.25time_gap:0
sell seq: _12_19
09:32:0050.7time_gap:0 id_gap:10
10:39:1250.1time_gap:0 id_gap:20
14:06:4450.01time_gap:0
sell seq: _21_14
10:12:4449.65time_gap:0
14:19:4150.18time_gap:0
14:26:0350.7time_gap:0 id_gap:18
sell seq: _14_18
09:33:3550.55time_gap:0
14:01:5650.24time_gap:0
14:08:5250.08time_gap:0
14:10:5150.03time_gap:0
14:50:5451.01time_gap:0
sell seq: _26_12
10:19:0649.81time_gap:0
10:49:0950.55time_gap:0
14:15:3350.36time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:181 regularGap 20


seq: _9_14_13
09:36:1455.73time_gap:0 id_gap:14
09:36:2455.7time_gap:0
13:03:0856.8time_gap:0
seq: _17_10_12
10:20:2455.38time_gap:0 id_gap:17
14:29:5156.21time_gap:0 id_gap:14
seq: _12_19_11
09:37:2055.47time_gap:1
10:20:2455.38time_gap:0 id_gap:11
seq: _14_13
13:35:3256.85time_gap:0
14:42:2856.83time_gap:0
14:49:0356.71time_gap:0
seq: _13_28
09:30:2957.18time_gap:0
10:09:0754.95time_gap:0
14:44:2156.86time_gap:0
seq: _19_13
10:09:0754.96time_gap:0
10:34:0855.86time_gap:0
10:58:3155.94time_gap:0
11:11:3356.23time_gap:0
13:07:3157.1time_gap:0
13:31:4156.97time_gap:0
13:34:4657.0time_gap:0
seq: _23_9
09:36:2455.7time_gap:0
14:30:5956.3time_gap:0
14:45:3056.95time_gap:0
seq: _19_19
13:02:1956.54time_gap:0
13:39:3756.3time_gap:0
14:06:4456.35time_gap:0
seq: _22_22
10:41:5555.91time_gap:0
13:48:1356.29time_gap:0
13:49:1356.32time_gap:0
14:03:1456.3time_gap:0
seq: _24_17
10:29:1955.68time_gap:0
11:10:1756.2time_gap:0
14:36:1256.52time_gap:0
seq: _11_17
09:52:2954.72time_gap:0
13:35:3256.85time_gap:0
14:18:1556.1time_gap:0
14:19:2256.28time_gap:0
seq: _37_13
11:00:4055.77time_gap:0
11:04:0556.04time_gap:0
14:18:2756.07time_gap:0
------卖出------

sell seq: _62_62_62
09:40:0255.5time_gap:0
13:04:5356.79time_gap:0
sell seq: _12_17_9
09:31:3056.3time_gap:0
09:49:4755.0time_gap:0
sell seq: _12_15_9
09:42:0555.45time_gap:0
09:49:4755.0time_gap:0
sell seq: _12_18
09:52:2954.72time_gap:0
09:53:2654.71time_gap:0
10:20:4155.36time_gap:0
13:35:3256.85time_gap:0
14:02:0856.28time_gap:0
14:17:5156.16time_gap:0
14:25:4656.45time_gap:0
14:34:5656.7time_gap:0
14:42:2856.83time_gap:0
sell seq: _13_16
09:31:2956.3time_gap:0
09:54:0354.8time_gap:0
10:07:1055.0time_gap:0
11:00:4155.79time_gap:0
13:03:1056.78time_gap:0
13:28:1556.97time_gap:0
14:40:1256.7time_gap:0
sell seq: _23_11
................................................................... (total: 45)

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:181 regularGap 1000


seq: _14_17_17_17_12_12_17
10:14:3716.19time_gap:0 id_gap:21
13:12:2916.04time_gap:0 id_gap:34
seq: _48_22_31_32
09:59:4015.7time_gap:0
10:11:1715.9time_gap:0
seq: _12_33_13_58
09:32:4915.62time_gap:0 id_gap:424
09:32:4915.62time_gap:0 id_gap:36
seq: _17_20_64_16
09:30:5215.65time_gap:0
10:13:1916.0time_gap:0 id_gap:892
seq: _24_12_100
09:59:3415.64time_gap:0 id_gap:43
10:25:0715.95time_gap:0
seq: _53_35_12
09:35:4515.53time_gap:0
10:25:0715.96time_gap:0 id_gap:435
seq: _40_54_14
09:30:0415.6time_gap:0 id_gap:121
10:14:5316.21time_gap:1 id_gap:512
seq: _16_16_100
10:13:0716.0time_gap:0 id_gap:20
10:25:0715.95time_gap:1
seq: _68_28
11:10:1016.03time_gap:0 id_gap:54
11:26:0015.93time_gap:0 id_gap:72
14:11:0715.9time_gap:0
------卖出------

sell seq: _23_14_16_14_13_21_15_18_13_12_12
10:02:3115.8time_gap:0 id_gap:10
10:03:0115.82time_gap:0 id_gap:231
sell seq: _16_11_15_15_16_15_13_16_16_14_14
10:03:0115.82time_gap:0
10:03:0115.82time_gap:0
sell seq: _13_13_13_13_13_13_13_13_13_13_11
10:09:5815.89time_gap:1 id_gap:11
10:09:5915.89time_gap:1 id_gap:65
sell seq: _17_17_17_17_17_17_13_15_17_17_17
10:13:5816.07time_gap:0 id_gap:19
13:05:3216.11time_gap:1 id_gap:161
sell seq: _11_11_11_11_11_11_11_11_11
10:05:4115.76time_gap:0 id_gap:160
10:05:4115.76time_gap:0 id_gap:70
sell seq: _20_34_22_30_30_18
09:55:4815.59time_gap:0 id_gap:755
10:19:5316.09time_gap:0
sell seq: _24_13_22_25_21
09:31:0715.49time_gap:0 id_gap:128
10:15:0616.25time_gap:0 id_gap:15
sell seq: _72_18_11_26
09:45:2215.4time_gap:0 id_gap:902
10:15:1816.19time_gap:0 id_gap:138
sell seq: _14_42_59
09:31:3415.55time_gap:0
09:59:5415.72time_gap:0
sell seq: _44_32_42
09:55:5615.58time_gap:0 id_gap:14
10:01:1415.86time_gap:0
sell seq: _46_18_41
09:40:0115.43time_gap:0 id_gap:101
09:53:5715.4time_gap:0 id_gap:439
sell seq: _33_29_40
10:00:2415.73time_gap:0 id_gap:150
13:01:4116.1time_gap:0 id_gap:675
sell seq: _26_26_48
................................................................... (total: 39)

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:179 regularGap 1000


seq: _30_11_21_20_19
09:36:0725.35time_gap:0 id_gap:401
13:07:0825.66time_gap:0 id_gap:162
seq: _13_19_13_21
09:36:0725.34time_gap:0
13:01:1125.5time_gap:0
seq: _23_19_29_12
11:05:2225.34time_gap:0 id_gap:75
13:01:4625.49time_gap:0 id_gap:352
seq: _194_16_12
09:31:1625.24time_gap:0 id_gap:544
09:36:0725.33time_gap:0 id_gap:67
seq: _20_17_28
09:35:0225.58time_gap:0 id_gap:171
10:02:4125.27time_gap:0 id_gap:158
seq: _11_49_14
09:34:0025.3time_gap:0 id_gap:29
13:02:0525.52time_gap:0 id_gap:26
seq: _13_12_44
09:34:0025.3time_gap:0 id_gap:17
11:10:1525.39time_gap:0 id_gap:49
seq: _38_17_14
09:34:0025.31time_gap:0
11:15:4625.4time_gap:1 id_gap:809
seq: _21_20_19
11:14:2225.4time_gap:1 id_gap:25
13:00:4925.44time_gap:0 id_gap:29
seq: _17_74
09:39:3825.39time_gap:1 id_gap:1000
09:54:0725.28time_gap:0 id_gap:63
13:03:1325.49time_gap:0
13:36:1025.54time_gap:0
seq: _16_49
09:33:4925.29time_gap:0 id_gap:75
09:43:2525.49time_gap:0 id_gap:818
13:07:0825.66time_gap:0
seq: _193_27
09:35:2425.33time_gap:0 id_gap:375
10:00:1525.35time_gap:0 id_gap:100
11:10:1525.37time_gap:0 id_gap:48
seq: _28_39
09:34:0225.59time_gap:0 id_gap:79
09:40:3325.74time_gap:0
13:07:0825.66time_gap:0 id_gap:450
seq: _33_27
09:38:3725.36time_gap:0 id_gap:147
13:03:1325.49time_gap:0 id_gap:229
13:16:1125.51time_gap:0
seq: _192_192
09:43:0925.44time_gap:1 id_gap:494
13:01:1125.49time_gap:0 id_gap:112
13:04:1025.52time_gap:0 id_gap:18
------卖出------

sell seq: _21_21_21_21_21
09:53:4425.28time_gap:0 id_gap:186
09:54:1725.28time_gap:0 id_gap:273
sell seq: _16_22_22_12
11:23:0325.33time_gap:0 id_gap:30
13:52:1725.38time_gap:1
sell seq: _27_19_15
10:29:5525.21time_gap:0
13:29:3425.55time_gap:0 id_gap:14
sell seq: _63_63_63
09:52:3825.3time_gap:0 id_gap:119
09:52:3825.3time_gap:0 id_gap:11
sell seq: _29_21_27
09:55:5625.32time_gap:0
13:41:3925.4time_gap:0 id_gap:762
sell seq: _12_27_31
09:59:1525.32time_gap:0
13:29:3425.55time_gap:0

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念
流通市值:111亿
score:179 regularGap 20


seq: _63_63_63_63_63_63_63_63_63_63_63
14:55:075.58time_gap:0
14:55:075.58time_gap:0
seq: _47_47_47_47_47_33_47
14:56:135.59time_gap:0 id_gap:12
14:56:135.59time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:178 regularGap 1000


seq: _20_12_19_23_11_18_15_15_25
11:11:0613.14time_gap:0 id_gap:460
14:26:1413.14time_gap:0 id_gap:24
seq: _12_11_19_16_18_19_24_17
10:36:4712.95time_gap:0 id_gap:69
14:26:0613.14time_gap:0
seq: _72_38_28_16
11:03:5313.08time_gap:0 id_gap:645
13:25:0813.1time_gap:0 id_gap:49
seq: _56_91_12
11:14:0313.15time_gap:1
11:19:1713.15time_gap:0 id_gap:12
------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:176 regularGap 166.0


seq: _23_16
09:33:5242.82time_gap:0
10:55:5443.1time_gap:0
11:18:5343.38time_gap:0
13:20:4944.81time_gap:0
13:47:1044.1time_gap:0
14:11:2743.59time_gap:0
14:26:0843.76time_gap:0
14:53:0444.7time_gap:0
seq: _14_22
10:13:1742.09time_gap:0
10:15:2741.89time_gap:0
10:33:1442.31time_gap:0
13:53:2944.01time_gap:0
14:39:3044.2time_gap:0 id_gap:129
seq: _29_21
09:47:1742.0time_gap:0
13:16:5744.75time_gap:0
14:51:5844.8time_gap:0
seq: _23_13
10:13:5542.2time_gap:0
13:01:3644.27time_gap:0 id_gap:53
13:38:3444.31time_gap:0
14:50:3044.57time_gap:0
seq: _12_32
14:34:0643.91time_gap:0
14:46:0744.17time_gap:0
14:53:2444.68time_gap:0
------卖出------

sell seq: _12_12_13
10:39:1042.49time_gap:0 id_gap:27
11:12:5443.28time_gap:1 id_gap:117
sell seq: _12_19_16
10:57:0243.11time_gap:0 id_gap:99
11:18:2343.25time_gap:0 id_gap:131
sell seq: _14_26
10:34:4342.03time_gap:0
11:23:5443.63time_gap:0
14:07:3743.57time_gap:0
14:10:5043.6time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:176 regularGap 1000


seq: _11_11_15_12_13_22
09:32:0021.94time_gap:0 id_gap:247
11:27:1321.49time_gap:0 id_gap:131
seq: _17_17_17_12_13
09:32:0321.99time_gap:0 id_gap:216
11:26:3121.46time_gap:0 id_gap:126
seq: _32_16_14_16_12
09:30:3021.69time_gap:0 id_gap:851
14:44:0521.4time_gap:0 id_gap:867
seq: _21_19_25_15_23
09:39:2021.72time_gap:0 id_gap:14
10:04:0621.56time_gap:0 id_gap:54
seq: _22_24_14_16
09:30:2421.65time_gap:0 id_gap:15
09:32:0322.0time_gap:0
seq: _22_22_28_12
09:30:3921.72time_gap:1 id_gap:31
09:32:1621.95time_gap:0 id_gap:675
seq: _14_43_12
09:31:0921.95time_gap:0 id_gap:10
09:36:2721.66time_gap:0 id_gap:27
------卖出------

sell seq: _23_19_19_12_14
09:38:4221.7time_gap:0
10:01:0221.5time_gap:0 id_gap:377
sell seq: _25_32_17
09:40:3421.59time_gap:0 id_gap:295
13:31:1321.45time_gap:0 id_gap:921

600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 鄱阳湖经济区;新媒体;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:166亿
score:174 regularGap 20


seq: _19_19_19_19_19_19_19_19
14:52:3712.22time_gap:0
14:52:3712.22time_gap:0 id_gap:12
seq: _38_33_22_34_34_34_34
14:52:1812.24time_gap:0
14:52:1812.24time_gap:0
seq: _38_20_38_38_38_38
14:51:5612.23time_gap:0
14:52:0012.23time_gap:0
seq: _38_30_38_38_38
14:51:5612.23time_gap:0
14:52:1812.23time_gap:0
------卖出------

sell seq: _34_34_34_34
14:52:1812.24time_gap:0
14:52:1812.24time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:174 regularGap 188.0


seq: _38_36_35_32_37_11_36_39
13:40:3033.2time_gap:0
13:40:3033.2time_gap:0
seq: _11_13_14_18_16
09:30:2133.48time_gap:0 id_gap:116
09:30:3533.69time_gap:0 id_gap:120
seq: _12_15_15_11
09:30:2733.55time_gap:0 id_gap:18
09:34:0134.06time_gap:0 id_gap:144
seq: _14_22_46
09:30:2733.55time_gap:0 id_gap:15
13:07:5533.6time_gap:0 id_gap:32
seq: _15_28_19
09:34:0034.04time_gap:0 id_gap:88
09:51:4333.4time_gap:0
------卖出------

sell seq: _15_11_16_11_26
09:30:4533.84time_gap:0 id_gap:12
09:31:4933.94time_gap:0 id_gap:87
sell seq: _17_14_11_16
09:30:4533.84time_gap:0 id_gap:95
10:05:1833.67time_gap:0 id_gap:70
sell seq: _14_29_14_21
09:31:4833.94time_gap:0
09:34:3234.0time_gap:1 id_gap:64
sell seq: _33_32_32
10:54:5033.6time_gap:0
13:14:5533.52time_gap:0 id_gap:21
sell seq: _14_25_22
09:38:2233.84time_gap:0
09:41:5133.68time_gap:0 id_gap:42
09:43:3033.72time_gap:0 id_gap:68
09:57:4233.55time_gap:0
sell seq: _29_13_26
10:59:5733.4time_gap:0 id_gap:73
11:27:3033.57time_gap:0
sell seq: _18_15_13
09:35:5433.83time_gap:0
11:27:5833.54time_gap:1 id_gap:10
13:36:1433.4time_gap:0 id_gap:13
sell seq: _58_18_15
10:01:4933.49time_gap:0 id_gap:141
13:36:1433.4time_gap:0 id_gap:12
sell seq: _39_20_73
09:55:0233.45time_gap:0 id_gap:61
10:39:1033.39time_gap:0 id_gap:19
sell seq: _20_14_14
09:32:0033.91time_gap:0
10:06:3833.6time_gap:0 id_gap:41
sell seq: _16_40_13
................................................................... (total: 75)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:173 regularGap 956.460000000001


seq: _30_21_15_37_22
11:23:5055.2time_gap:1 id_gap:146
14:20:5655.0time_gap:0 id_gap:18
seq: _11_11_11
09:31:4358.5time_gap:1 id_gap:915
11:23:1955.25time_gap:0
seq: _44_11_13
10:28:5356.38time_gap:0
10:58:3355.76time_gap:0
seq: _13_12_17
10:35:0456.0time_gap:0
13:51:0554.89time_gap:0 id_gap:600
seq: _17_20_17
13:51:0554.89time_gap:0 id_gap:49
14:45:4855.62time_gap:0 id_gap:71
seq: _13_15_14
13:49:2954.89time_gap:0 id_gap:47
14:09:1354.8time_gap:3 id_gap:62
seq: _11_87
09:32:4158.14time_gap:0
10:55:1656.75time_gap:0
13:09:1355.07time_gap:0 id_gap:173
seq: _34_12
09:33:0458.46time_gap:0
10:25:3656.72time_gap:0
13:53:5555.11time_gap:0
seq: _19_11
09:35:1357.88time_gap:0
09:36:1558.62time_gap:0
09:54:1056.49time_gap:1 id_gap:115
13:31:4655.29time_gap:0
13:36:2655.29time_gap:0
seq: _27_12
09:34:0858.27time_gap:0
11:23:1955.25time_gap:0
11:29:2555.31time_gap:0 id_gap:11
14:24:5055.21time_gap:0
seq: _13_21
09:33:3058.69time_gap:0
09:36:2057.62time_gap:0 id_gap:31
10:15:4656.3time_gap:0
10:53:0455.99time_gap:0 id_gap:139
13:59:1954.79time_gap:0
seq: _22_13
09:38:5457.42time_gap:0
11:16:1155.81time_gap:0
11:23:1955.25time_gap:0 id_gap:91
seq: _22_16
09:41:4457.29time_gap:0
10:51:1056.07time_gap:0
14:51:5255.32time_gap:0
seq: _12_17
09:54:2356.51time_gap:0
10:54:3355.96time_gap:0
10:58:3755.77time_gap:0
seq: _12_26
10:35:0455.98time_gap:0
11:24:0355.2time_gap:0 id_gap:28
14:44:3255.69time_gap:0
seq: _13_19
11:23:1955.25time_gap:0 id_gap:12
11:29:2256.46time_gap:0
13:00:4355.27time_gap:1 id_gap:23
------卖出------

sell seq: _15_12_14
09:43:5457.0time_gap:0 id_gap:40
10:14:1956.32time_gap:0 id_gap:91
11:09:5155.85time_gap:0 id_gap:44
sell seq: _33_17_13
09:48:3056.0time_gap:0 id_gap:147
14:33:5155.39time_gap:0
sell seq: _10_21_13
10:34:0256.0time_gap:0 id_gap:89
11:09:5155.85time_gap:0
sell seq: _12_24_18
10:34:0256.0time_gap:0 id_gap:46
11:21:0355.56time_gap:0 id_gap:197
sell seq: _12_26_11
10:03:5456.29time_gap:0 id_gap:16
10:31:1556.47time_gap:0 id_gap:25
sell seq: _12_15_11
10:03:5556.36time_gap:0 id_gap:140
13:39:5955.0time_gap:0 id_gap:10
sell seq: _11_11_11
09:54:0056.3time_gap:0
10:32:2856.32time_gap:0 id_gap:11
sell seq: _18_12
09:32:1258.44time_gap:0
10:20:2357.12time_gap:0
10:22:5556.83time_gap:0
10:38:5856.11time_gap:0
10:49:5956.23time_gap:3 id_gap:51
10:51:0456.08time_gap:0 id_gap:11
13:00:0155.31time_gap:0
14:08:2954.81time_gap:0
14:51:5355.31time_gap:0
sell seq: _12_16
................................................................... (total: 65)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:173 regularGap 1000


seq: _16_15_14_14_13
09:39:5525.86time_gap:0
10:33:0625.74time_gap:0 id_gap:211
seq: _18_15_23_30
09:43:4525.9time_gap:0 id_gap:108
13:32:1325.86time_gap:0 id_gap:53
seq: _26_21_13
09:30:1026.06time_gap:0 id_gap:17
10:13:4325.64time_gap:0
10:45:1826.2time_gap:0 id_gap:267
seq: _27_21_19
09:30:3126.18time_gap:0 id_gap:548
09:39:0525.95time_gap:0 id_gap:68
seq: _12_26_40
09:31:0525.98time_gap:0 id_gap:27
09:43:4325.9time_gap:0 id_gap:393
seq: _48_50_49
10:20:0325.75time_gap:0 id_gap:14
11:19:4925.95time_gap:0 id_gap:14
seq: _30_14_23
09:37:4225.89time_gap:0 id_gap:159
10:08:0225.7time_gap:0 id_gap:101
seq: _93_12
09:30:1226.06time_gap:0 id_gap:469
10:06:1326.12time_gap:0
10:59:3625.81time_gap:0 id_gap:139
seq: _24_54
09:33:5026.17time_gap:0 id_gap:149
10:52:3725.9time_gap:0
14:14:4625.75time_gap:0
14:14:5425.75time_gap:0
seq: _13_47
09:43:0325.87time_gap:1 id_gap:233
09:46:0125.8time_gap:0
09:49:0425.72time_gap:0 id_gap:58
seq: _63_13
09:47:0325.83time_gap:0 id_gap:20
10:18:0225.66time_gap:0 id_gap:27
14:26:0525.67time_gap:0
------卖出------

sell seq: _18_18_11_18_16_18_18
09:35:5125.98time_gap:0 id_gap:522
09:35:5125.98time_gap:1 id_gap:632
sell seq: _18_12_18_15_16_15
09:36:3926.0time_gap:0 id_gap:95
14:26:0125.68time_gap:0 id_gap:13
sell seq: _14_12_12_14_13
09:35:4625.99time_gap:0 id_gap:334
14:56:3025.87time_gap:1 id_gap:135
sell seq: _13_11_11_11_17
09:39:2025.92time_gap:0 id_gap:23
09:57:4625.81time_gap:1 id_gap:177
sell seq: _15_21_14_16
09:33:1126.2time_gap:1
11:08:0125.93time_gap:0 id_gap:126
sell seq: _18_14_20_22
09:45:1025.88time_gap:0 id_gap:188
10:07:3625.74time_gap:0 id_gap:103
13:07:5225.87time_gap:0
sell seq: _20_22_21
09:30:5825.96time_gap:0
09:38:4025.96time_gap:1 id_gap:929
11:04:4325.88time_gap:0 id_gap:17
sell seq: _27_32_15
09:44:0425.92time_gap:0 id_gap:171
13:00:1025.9time_gap:0
sell seq: _42_37
09:34:0026.13time_gap:0 id_gap:208
10:08:2425.72time_gap:0 id_gap:57
13:00:0425.93time_gap:0
sell seq: _46_18
10:20:3225.77time_gap:0
10:51:0425.9time_gap:0 id_gap:32
14:15:3425.72time_gap:0
sell seq: _31_33
................................................................... (total: 33)

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:171 regularGap 1000


seq: _11_11_12_12_12_12_12_12_12_12_12
10:14:5711.7time_gap:0 id_gap:337
10:14:5711.7time_gap:1 id_gap:168
seq: _71_71_55_18_107
11:12:1211.82time_gap:0 id_gap:93
13:04:5811.81time_gap:0 id_gap:53
seq: _33_56_34_34
10:13:1911.62time_gap:0
11:11:2711.78time_gap:0
seq: _29_97_19
10:48:5011.76time_gap:0
13:04:3511.8time_gap:0 id_gap:239

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:171 regularGap 1000


seq: _19_11_13_18_14_20_15_11_13_28
13:49:0019.06time_gap:0 id_gap:525
13:53:0019.18time_gap:0 id_gap:218
seq: _12_13_20_40
09:53:5718.27time_gap:0 id_gap:72
10:37:1918.7time_gap:0 id_gap:161
seq: _59_11_11
10:07:2218.52time_gap:0
10:42:0018.96time_gap:0 id_gap:13
seq: _58_53_14
11:14:2319.31time_gap:0
11:14:2319.32time_gap:0 id_gap:21
seq: _32_22_25
11:13:3219.3time_gap:0 id_gap:411
11:17:1819.24time_gap:1 id_gap:629
seq: _14_38_37
13:56:0919.25time_gap:0 id_gap:107
13:57:0319.33time_gap:1 id_gap:204
seq: _44_42
09:56:5218.38time_gap:0
10:41:4318.9time_gap:3 id_gap:47
13:55:2419.18time_gap:0
seq: _19_77
09:31:1518.59time_gap:0 id_gap:165
13:56:3719.21time_gap:0
14:02:5519.73time_gap:1 id_gap:367
------卖出------

sell seq: _41_33_17
09:34:0418.49time_gap:0 id_gap:132
09:36:3818.46time_gap:0 id_gap:27

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:171 regularGap 20


seq: _12_12_12_12
09:41:1246.66time_gap:0
13:50:2646.45time_gap:0
seq: _13_12_13
09:37:1646.8time_gap:0
09:38:5246.67time_gap:0
11:20:1347.1time_gap:0
seq: _16_20_18
09:30:3147.39time_gap:0
14:11:0646.49time_gap:0
seq: _21_19
09:34:5647.33time_gap:0
11:00:0647.03time_gap:0
11:14:2147.16time_gap:0
13:01:2246.91time_gap:0
14:17:1346.59time_gap:0 id_gap:10
14:41:3146.8time_gap:0
14:52:5046.62time_gap:0
seq: _18_14
09:30:3447.5time_gap:0
09:35:0247.25time_gap:0
09:35:1247.31time_gap:0
11:06:1847.08time_gap:0
seq: _32_24
09:33:3547.5time_gap:0
13:03:2746.85time_gap:0 id_gap:14
13:05:5946.9time_gap:0
seq: _29_16
09:31:3447.18time_gap:0
13:28:5746.57time_gap:0
13:33:2346.74time_gap:0
14:51:1946.61time_gap:0
seq: _16_16
11:11:5847.21time_gap:0
14:36:1846.52time_gap:0
14:38:0946.74time_gap:0
------卖出------

sell seq: _33_33_33_33_33_33_33_33
11:18:4047.0time_gap:0
13:54:1046.51time_gap:0
sell seq: _33_33_33_28_33
11:27:0646.91time_gap:0 id_gap:14
13:47:2046.5time_gap:0
13:59:5646.43time_gap:1 id_gap:10
sell seq: _37_37_37_37_37
14:10:0546.45time_gap:0 id_gap:11
14:16:4146.5time_gap:0
sell seq: _21_23_11
09:30:4947.2time_gap:0
10:54:4447.13time_gap:0
11:20:1347.1time_gap:0
sell seq: _12_13_16
09:31:2747.15time_gap:0
11:20:1347.1time_gap:0
13:31:3946.58time_gap:0 id_gap:20
sell seq: _14_36_19
09:35:1247.31time_gap:0
14:23:5646.5time_gap:0
sell seq: _16_12_17
13:52:3946.5time_gap:0
14:46:0046.81time_gap:1
sell seq: _37_28_37
14:09:2146.4time_gap:0
14:12:5046.6time_gap:0 id_gap:12
14:21:1546.6time_gap:0
sell seq: _18_18_18
14:12:2146.5time_gap:0
14:12:2146.5time_gap:0
sell seq: _16_16_16
13:56:4846.49time_gap:0
13:56:4846.49time_gap:0
sell seq: _62_62_62
................................................................... (total: 82)

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:170 regularGap 1000


seq: _12_16_15_24_16_22
09:45:0916.35time_gap:0 id_gap:346
13:31:4316.57time_gap:0 id_gap:86
seq: _37_41_48_23
13:08:5316.65time_gap:0 id_gap:57
13:21:3516.77time_gap:0 id_gap:16
13:21:4016.77time_gap:0 id_gap:26
seq: _106_14
09:41:5716.2time_gap:0 id_gap:284
09:47:1316.29time_gap:0 id_gap:292
09:47:4716.26time_gap:0 id_gap:359
09:50:1616.23time_gap:0 id_gap:783
seq: _18_132
09:39:4516.16time_gap:0 id_gap:662
09:42:2716.18time_gap:0 id_gap:258
09:47:1316.25time_gap:0 id_gap:345
09:50:3016.22time_gap:0 id_gap:137
09:51:5416.16time_gap:0 id_gap:261
09:52:1416.17time_gap:0 id_gap:416
seq: _133_17
09:33:5816.17time_gap:0 id_gap:376
09:46:1016.25time_gap:0 id_gap:323
09:47:5916.26time_gap:0 id_gap:316
09:52:4416.19time_gap:0 id_gap:392
seq: _23_177
09:35:0916.15time_gap:0 id_gap:423
09:40:3516.15time_gap:0 id_gap:402
09:44:5716.22time_gap:0 id_gap:193
seq: _56_63
09:45:0516.35time_gap:0 id_gap:150
09:45:0716.36time_gap:0
13:35:1616.75time_gap:0 id_gap:706
------卖出------

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 福建污染减排;废气处理;PM2.5;循环经济;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力;PPP概念;2024年报预增
流通市值:157亿
score:170 regularGap 20


seq: _16_14_22_15_17_14_11_13_12_17_18
10:13:2112.5time_gap:0 id_gap:19
13:56:5712.5time_gap:0 id_gap:13
seq: _34_29_32_19_13_14_19
10:13:2112.5time_gap:0
13:40:4412.5time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:169 regularGap 1000


seq: _12_14_16_19_11_21
09:45:1032.91time_gap:0 id_gap:15
11:15:3833.01time_gap:1 id_gap:657
seq: _13_13_13_13
09:46:3032.77time_gap:0
09:46:3032.77time_gap:0 id_gap:22
seq: _55_13_13
11:15:5633.0time_gap:0 id_gap:547
14:11:0632.5time_gap:0 id_gap:34
seq: _14_11_23
11:16:0133.0time_gap:0 id_gap:472
14:11:0632.5time_gap:0
seq: _43_15_12
14:11:0632.5time_gap:0
14:11:3132.6time_gap:0
seq: _16_68_14
14:11:0632.5time_gap:0 id_gap:12
14:11:0632.5time_gap:0
seq: _33_61
14:10:2932.5time_gap:0
14:11:0632.5time_gap:0 id_gap:15
14:11:2432.61time_gap:0 id_gap:63
------卖出------

sell seq: _11_21_14_12
11:15:2432.99time_gap:0 id_gap:168
11:15:3933.01time_gap:0 id_gap:420
13:11:3532.66time_gap:0 id_gap:70
sell seq: _18_16_19
11:15:2332.98time_gap:0
11:26:1632.97time_gap:0
sell seq: _11_32_19
14:11:0032.73time_gap:0 id_gap:28
14:54:0232.77time_gap:0 id_gap:56

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:169 regularGap 1000


seq: _32_26_21_29_25
09:30:0416.92time_gap:0
13:49:0017.26time_gap:0 id_gap:55
seq: _21_31_12_27
10:54:0117.31time_gap:0 id_gap:56
13:41:0017.31time_gap:0 id_gap:93
seq: _29_25_17_25
11:11:5417.39time_gap:0 id_gap:268
14:05:1917.29time_gap:0
seq: _31_26_20_33
11:29:0517.43time_gap:0
13:19:5617.44time_gap:0
seq: _37_23_39
10:05:5416.91time_gap:0
14:05:1617.29time_gap:0 id_gap:440
seq: _17_59_59
10:14:5617.02time_gap:0 id_gap:215
14:41:4917.45time_gap:1 id_gap:88
seq: _43_52_58
10:25:3817.04time_gap:3 id_gap:19
10:52:1017.22time_gap:0 id_gap:176
seq: _28_22_37
11:04:0017.33time_gap:0 id_gap:293
11:04:5517.4time_gap:0 id_gap:613
seq: _56_28_19
13:04:4717.55time_gap:0 id_gap:686
13:51:5617.34time_gap:0 id_gap:55
seq: _14_96
10:17:4317.0time_gap:1 id_gap:220
11:11:1017.39time_gap:0 id_gap:126
14:32:4917.52time_gap:0
------卖出------

sell seq: _21_14_21_19_21_21_12
10:11:4017.05time_gap:1 id_gap:23
10:36:3117.12time_gap:1
sell seq: _20_21_21_25
10:46:0417.26time_gap:1 id_gap:17
13:07:0717.57time_gap:0 id_gap:111
sell seq: _49_17_52
10:14:0417.03time_gap:0 id_gap:141
11:07:3817.49time_gap:1 id_gap:884
sell seq: _65_42_19
10:11:4017.06time_gap:1 id_gap:28
10:39:4417.18time_gap:0 id_gap:19
sell seq: _64_14_16
10:39:4417.18time_gap:0 id_gap:153
14:16:3417.28time_gap:0 id_gap:177
sell seq: _40_31_19
13:07:4017.57time_gap:0 id_gap:324
13:40:2917.26time_gap:0 id_gap:232
sell seq: _54_21_20
13:36:0417.48time_gap:0 id_gap:70
13:36:1317.46time_gap:0 id_gap:44
14:41:4117.44time_gap:0 id_gap:62
sell seq: _73_73
10:30:2817.0time_gap:0
10:36:3417.11time_gap:0 id_gap:25
13:35:5217.5time_gap:0
sell seq: _11_88
10:34:4417.03time_gap:0
13:01:2717.5time_gap:0 id_gap:17
14:23:3117.36time_gap:0 id_gap:16

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:168 regularGap 1000


seq: _17_19_13_15_17_14_17_19_16_11
13:01:0110.95time_gap:0 id_gap:23
13:01:1310.97time_gap:0 id_gap:15
seq: _19_16_15_12_15_14_15_32
14:51:0210.88time_gap:0 id_gap:16
14:51:0210.88time_gap:0 id_gap:46
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:166 regularGap 1000


seq: _15_12_26_28_16
13:06:3931.5time_gap:0 id_gap:465
13:17:0931.4time_gap:1 id_gap:899
seq: _15_14_26_12
13:04:1031.04time_gap:0 id_gap:22
13:07:5731.52time_gap:0 id_gap:45
seq: _16_31_21
11:19:5530.8time_gap:0
13:07:2831.6time_gap:0 id_gap:620
seq: _28_24_23
09:50:3130.98time_gap:0
13:05:0031.16time_gap:0
seq: _17_21_13
10:52:0131.05time_gap:0 id_gap:47
13:06:2731.46time_gap:0 id_gap:943
seq: _15_16_18
13:06:3931.52time_gap:0
13:06:5331.62time_gap:1 id_gap:82
14:34:0031.44time_gap:0 id_gap:59
seq: _18_14_23
13:27:1331.57time_gap:0 id_gap:253
14:39:2531.34time_gap:0
seq: _24_32
09:38:1930.43time_gap:0
11:20:0530.85time_gap:0 id_gap:38
13:05:0031.15time_gap:0
seq: _12_73
09:43:5630.99time_gap:0 id_gap:110
09:44:4730.96time_gap:0 id_gap:56
13:17:3831.47time_gap:0
seq: _39_13
09:55:5831.18time_gap:0 id_gap:76
10:57:2830.89time_gap:0
13:05:5131.35time_gap:0 id_gap:13
13:26:3731.66time_gap:0 id_gap:572
seq: _517_383
13:26:5131.73time_gap:0 id_gap:65
13:27:5331.7time_gap:0 id_gap:121
13:31:4231.9time_gap:0 id_gap:94
13:37:1931.9time_gap:0 id_gap:211
------卖出------

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:164 regularGap 1000


seq: _12_17_10_11
09:54:3449.74time_gap:0 id_gap:59
11:17:2852.62time_gap:0 id_gap:73
seq: _14_10_11
10:27:5550.39time_gap:0 id_gap:516
10:29:0751.31time_gap:0
10:30:3051.41time_gap:0 id_gap:29
10:55:1553.58time_gap:0 id_gap:55
seq: _13_15_12
10:28:1450.9time_gap:1 id_gap:955
10:30:4551.52time_gap:0 id_gap:58
10:55:2153.75time_gap:0
seq: _30_11_12
11:01:4553.58time_gap:0 id_gap:132
14:55:2652.09time_gap:0 id_gap:557
seq: _22_23
09:38:2750.25time_gap:0
10:28:1350.78time_gap:0
13:50:1151.91time_gap:0
seq: _13_27
10:50:0553.45time_gap:0
10:52:2552.71time_gap:0
11:00:3453.22time_gap:0
------卖出------

sell seq: _13_19
10:30:3651.31time_gap:0
10:33:0751.96time_gap:0 id_gap:96
13:09:4252.87time_gap:0

301622 英思特 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;华为概念;富士康概念;小米概念;消费电子概念;苹果概念;新能源汽车;转融券标的;专精特新;融资融券;新股与次新股;注册制次新股;比亚迪概念;无线充电;一带一路;华为手机;深股通;传感器
流通市值:80亿
score:162 regularGap 1000


seq: _9_9_10
09:53:2267.01time_gap:0
09:58:4067.58time_gap:1 id_gap:105
seq: _19_17
09:59:5567.66time_gap:0
10:03:3868.2time_gap:0
14:11:3766.95time_gap:0
14:56:5867.34time_gap:0
seq: _12_13
09:53:2267.01time_gap:0
10:06:0467.9time_gap:0 id_gap:639
10:09:2867.86time_gap:0
11:11:1967.86time_gap:0
11:16:2367.7time_gap:0
11:16:3967.71time_gap:0
14:40:1067.24time_gap:0
14:43:5467.22time_gap:0
seq: _17_9
10:09:1567.85time_gap:0
11:20:4067.66time_gap:0
14:32:0667.01time_gap:0
------卖出------

sell seq: _14_13
09:34:5966.56time_gap:0
13:19:2967.43time_gap:0
14:08:5766.95time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:162 regularGap 64.0


seq: _18_16_13_14
11:06:1943.21time_gap:0 id_gap:25
11:24:1742.9time_gap:0
seq: _24_11_13
09:30:0942.9time_gap:1
09:30:3243.29time_gap:0 id_gap:57
seq: _11_20_14
09:30:1142.9time_gap:0
10:04:0743.9time_gap:0 id_gap:44
seq: _18_16_13
10:03:3243.96time_gap:0 id_gap:28
10:18:4043.6time_gap:0
seq: _25_17_22
10:29:1243.74time_gap:0
11:21:5343.2time_gap:0
seq: _14_24
09:30:1042.9time_gap:0
09:39:2244.65time_gap:0
10:19:4143.76time_gap:0
seq: _18_17
09:30:3243.29time_gap:0
09:40:4144.38time_gap:0
10:00:3444.33time_gap:0
10:21:4743.87time_gap:0
11:24:1742.9time_gap:0
14:52:1642.8time_gap:0
seq: _34_12
09:54:1544.36time_gap:0 id_gap:13
09:56:3644.14time_gap:0
10:06:4944.0time_gap:0
13:33:2742.97time_gap:0
seq: _27_27
11:23:2143.0time_gap:0
11:23:2143.0time_gap:0
14:55:5642.73time_gap:0
seq: _14_22
09:34:0044.13time_gap:0 id_gap:32
09:39:0244.5time_gap:0
13:02:4043.0time_gap:0
13:02:4043.0time_gap:0 id_gap:14
seq: _17_22
10:23:0843.68time_gap:0
10:49:2943.48time_gap:0
11:22:0843.16time_gap:0
14:32:2242.55time_gap:0 id_gap:11
seq: _18_24
10:00:1744.29time_gap:0
10:36:0043.53time_gap:0
10:51:4343.75time_gap:0
seq: _28_13
11:00:0343.28time_gap:0
13:36:2543.06time_gap:0
14:38:2642.66time_gap:0
------卖出------

sell seq: _16_12_20_18
10:07:5443.8time_gap:0
10:21:4743.87time_gap:0
sell seq: _14_18_16
09:32:2544.43time_gap:0
09:55:1244.2time_gap:0
13:01:3942.99time_gap:0
sell seq: _20_12_23
09:40:4244.35time_gap:0
09:40:4244.3time_gap:0 id_gap:11
sell seq: _13_14_12
09:39:2844.69time_gap:0 id_gap:30
10:00:5244.27time_gap:0
10:07:4043.95time_gap:0
sell seq: _20_19_16
10:36:3243.51time_gap:0 id_gap:27
14:13:0242.64time_gap:0
sell seq: _18_22
09:31:0443.78time_gap:0
13:33:3342.97time_gap:0
14:31:5042.5time_gap:0
sell seq: _27_17
09:36:4643.97time_gap:0 id_gap:26
09:36:4643.97time_gap:0
09:37:2243.9time_gap:0 id_gap:14
13:08:5643.1time_gap:0 id_gap:13
14:22:2642.68time_gap:0
sell seq: _12_22
10:05:2644.13time_gap:0
13:29:5843.07time_gap:0
13:36:3743.05time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:161 regularGap 457.0


seq: _14_21_19_19_22_15_17_19_22_19_21
09:45:158.28time_gap:0
10:28:128.21time_gap:0
seq: _50_62_82
09:33:598.33time_gap:0
09:56:498.18time_gap:0 id_gap:21
seq: _104_29_65
09:52:188.2time_gap:0
14:19:348.17time_gap:0
seq: _463_36
09:30:068.33time_gap:3
09:30:158.32time_gap:0 id_gap:22
09:30:158.31time_gap:0
------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:161 regularGap 1000


seq: _13_13_11_13_11_14
10:02:0322.56time_gap:0 id_gap:84
14:08:5322.52time_gap:0 id_gap:16
seq: _20_12_21_21
09:52:5222.43time_gap:1 id_gap:83
14:01:4222.63time_gap:1 id_gap:819
seq: _14_27_17_26
09:41:0422.5time_gap:0 id_gap:10
13:56:5722.67time_gap:0
seq: _24_30_19
09:33:0022.65time_gap:0 id_gap:654
11:04:0322.75time_gap:0 id_gap:25
seq: _14_24_41
09:43:3922.68time_gap:0 id_gap:294
10:19:5722.55time_gap:0 id_gap:297
seq: _21_44_61
13:10:2422.69time_gap:0
14:32:0922.47time_gap:1 id_gap:26
seq: _41_41
09:31:3022.62time_gap:0 id_gap:154
09:41:1122.54time_gap:1
11:13:0622.79time_gap:0 id_gap:799
seq: _56_11
10:18:1022.49time_gap:0 id_gap:23
13:40:4822.65time_gap:0 id_gap:25
14:32:1822.49time_gap:0 id_gap:13
seq: _78_18
09:30:0122.63time_gap:0 id_gap:272
10:27:4922.6time_gap:0
14:35:1122.47time_gap:0 id_gap:42
seq: _52_18
11:01:2722.7time_gap:0 id_gap:74
11:07:0022.76time_gap:0 id_gap:596
13:56:5722.67time_gap:0 id_gap:24
seq: _24_51
10:19:3522.52time_gap:0 id_gap:29
13:10:2422.7time_gap:0
14:03:5122.57time_gap:0
------卖出------

sell seq: _37_15_13_12
13:55:1522.67time_gap:0 id_gap:142
14:27:0122.41time_gap:0 id_gap:485
sell seq: _12_62_21_49
11:07:5022.76time_gap:1 id_gap:11
13:05:4622.78time_gap:0
sell seq: _17_44_18
09:37:0522.59time_gap:0 id_gap:20
13:05:4522.78time_gap:0
sell seq: _14_47_16
10:18:3522.49time_gap:1
11:09:1422.79time_gap:0 id_gap:907
sell seq: _17_31_21
09:38:4522.66time_gap:0
09:48:3522.54time_gap:0 id_gap:21
09:51:0022.53time_gap:0 id_gap:450
sell seq: _27_27_27
09:30:2322.67time_gap:0 id_gap:123
10:56:0022.71time_gap:1 id_gap:29
sell seq: _30_14_23
09:44:0622.69time_gap:0 id_gap:39
13:05:4722.78time_gap:0 id_gap:10
sell seq: _13_62
09:31:3022.61time_gap:0 id_gap:383
11:16:4222.75time_gap:0
13:18:4622.75time_gap:0 id_gap:32
sell seq: _92_13
11:09:1322.79time_gap:1 id_gap:22
13:05:4622.78time_gap:0
14:33:5022.5time_gap:0 id_gap:171
sell seq: _22_76
09:48:0422.54time_gap:0 id_gap:586
10:33:0822.69time_gap:0 id_gap:664
14:49:0422.53time_gap:0 id_gap:791
sell seq: _78_82
................................................................... (total: 36)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:159 regularGap 1000


seq: _30_12_13
10:26:2328.91time_gap:1 id_gap:18
14:00:2429.35time_gap:1 id_gap:699
seq: _31_30_24
09:53:1028.9time_gap:0
13:57:0129.31time_gap:0
seq: _28_13_19
10:17:2229.01time_gap:0 id_gap:174
13:40:1129.18time_gap:0
13:57:0229.31time_gap:0 id_gap:16
seq: _22_21_11
10:06:5828.96time_gap:0 id_gap:40
13:24:5429.19time_gap:0 id_gap:11
seq: _21_16_29
11:18:0529.07time_gap:0 id_gap:16
13:42:3829.11time_gap:0 id_gap:265
seq: _37_14_21
10:39:0128.76time_gap:0
13:22:5329.18time_gap:0
seq: _17_31_27
09:53:1028.9time_gap:0 id_gap:23
10:30:3028.77time_gap:0
seq: _17_30_41
10:26:2328.9time_gap:1 id_gap:36
10:36:5728.73time_gap:0
seq: _27_27
09:33:0329.51time_gap:0 id_gap:373
10:07:2929.02time_gap:1
11:26:3129.27time_gap:1 id_gap:79
13:41:2329.2time_gap:0 id_gap:566
seq: _42_12
09:35:0829.55time_gap:0
10:11:4028.99time_gap:0 id_gap:202
11:11:2429.04time_gap:0
13:57:4829.35time_gap:0 id_gap:75
14:19:1129.4time_gap:0
seq: _12_47
10:06:5828.96time_gap:0 id_gap:28
13:43:3629.14time_gap:0
14:31:0229.36time_gap:0
seq: _22_34
10:11:4128.99time_gap:0 id_gap:269
10:11:5028.99time_gap:0
10:18:0029.0time_gap:0
------卖出------

sell seq: _23_14_20
09:30:4629.51time_gap:0 id_gap:514
11:23:0729.25time_gap:0 id_gap:40
sell seq: _14_11_33
09:32:0229.57time_gap:0 id_gap:359
14:36:0129.42time_gap:0 id_gap:16
sell seq: _23_17_23
09:52:0228.95time_gap:1 id_gap:34
09:54:4328.99time_gap:0 id_gap:17
11:00:1529.0time_gap:0 id_gap:96
sell seq: _18_17_18
09:51:3128.94time_gap:0 id_gap:193
10:25:3428.91time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:158 regularGap 20


seq: _22_13_17
09:39:1547.5time_gap:0
14:32:4048.45time_gap:0
seq: _11_11_13
09:39:4747.64time_gap:0
09:44:1047.67time_gap:0 id_gap:17
seq: _11_13_13
09:42:3047.52time_gap:0
10:50:4548.38time_gap:0
seq: _18_12_23
11:07:3049.0time_gap:0 id_gap:11
11:18:3449.02time_gap:0 id_gap:16
seq: _12_24
09:39:1547.5time_gap:0
10:53:4747.99time_gap:0
10:57:2448.06time_gap:0
seq: _11_32
09:46:2547.31time_gap:0
11:11:5149.6time_gap:0
13:44:2648.59time_gap:0
seq: _18_17
09:43:4847.68time_gap:0 id_gap:15
09:52:0847.81time_gap:0
11:01:3748.17time_gap:0
14:29:2848.42time_gap:0
14:41:5848.84time_gap:0
seq: _24_13
09:52:0647.9time_gap:0
11:10:0449.26time_gap:0
14:34:0548.62time_gap:0
seq: _29_12
10:21:2448.28time_gap:0 id_gap:18
10:22:2948.25time_gap:0
13:27:4249.07time_gap:0
seq: _13_27
13:29:1649.08time_gap:0
14:31:4548.31time_gap:0
14:47:4848.69time_gap:0
14:56:5548.52time_gap:0
seq: _13_19
11:16:1349.85time_gap:0
11:16:5249.59time_gap:0
11:18:4349.19time_gap:0
13:37:4149.18time_gap:0
14:28:4348.47time_gap:0
14:44:0648.86time_gap:0
14:47:0548.81time_gap:0
------卖出------

sell seq: _20_16_17
10:06:3948.31time_gap:0 id_gap:15
13:09:0449.0time_gap:0
sell seq: _24_12
09:35:4847.04time_gap:0
09:52:0647.9time_gap:0
14:34:0548.62time_gap:0
sell seq: _14_19
09:45:3747.43time_gap:0
09:51:2647.82time_gap:0
10:30:1048.5time_gap:0 id_gap:11
10:45:0148.21time_gap:0
14:44:0648.86time_gap:0
14:47:0548.81time_gap:0
sell seq: _12_27
09:39:4947.4time_gap:0
10:55:1448.07time_gap:0
13:29:1749.08time_gap:0
14:47:4848.69time_gap:0
sell seq: _12_24
10:53:4747.99time_gap:0
13:35:5049.13time_gap:0
14:28:4348.47time_gap:0
14:49:2148.72time_gap:0
sell seq: _18_16
................................................................... (total: 35)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:157 regularGap 360.0


seq: _17_15_19_17_13_13_12_15_14
13:47:1212.16time_gap:0
13:47:1212.15time_gap:0 id_gap:28
seq: _24_23_21_13_23_15_38
10:39:0212.15time_gap:0 id_gap:332
10:39:0312.15time_gap:0 id_gap:101
seq: _88_83_168_19_47
13:42:0912.08time_gap:0
13:42:0912.08time_gap:0 id_gap:63
------卖出------

sell seq: _14_16_21_18_17_21_11_20_19_31_12
10:10:0012.26time_gap:0
10:10:0012.26time_gap:0 id_gap:156
sell seq: _21_19_17_19_19_29_18_20_18_13_12
10:10:0012.26time_gap:0 id_gap:11
10:10:0012.25time_gap:0
sell seq: _15_15_15_15_15_16_16_16_16_16_16
10:30:1512.25time_gap:0 id_gap:321
10:30:1512.25time_gap:0 id_gap:169
sell seq: _21_21_21_21_21_21_21_21_21_21_21
10:49:4612.25time_gap:0 id_gap:116
10:49:4612.25time_gap:0 id_gap:69
sell seq: _13_13_13_13_13_13_13_13_13_11
10:49:3112.25time_gap:1
11:22:4912.2time_gap:0 id_gap:80
sell seq: _52_53_53_53_54_54_54_55
10:20:5612.32time_gap:0 id_gap:144
10:34:4312.2time_gap:0 id_gap:102
sell seq: _50_50_51_51_51_51_51
10:34:4312.2time_gap:0 id_gap:63
10:34:4312.2time_gap:0 id_gap:62
sell seq: _48_30_25_53_16
11:00:0512.2time_gap:0
13:47:5112.26time_gap:0
sell seq: _46_88_82_166_19
10:41:0612.15time_gap:0 id_gap:12
10:47:2812.19time_gap:0 id_gap:15
sell seq: _44_44_44_44_44
10:34:4312.21time_gap:0 id_gap:40
10:34:4312.21time_gap:0 id_gap:122
sell seq: _84_84_85_145
................................................................... (total: 58)

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:157 regularGap 1000


seq: _103_207_23_24_110_101_57_207
09:41:326.7time_gap:0 id_gap:398
09:41:326.7time_gap:0 id_gap:286
seq: _84_23_28_16_37_94
14:03:576.72time_gap:0 id_gap:98
14:04:006.72time_gap:0 id_gap:40
seq: _17_29_166_66
13:53:306.75time_gap:0 id_gap:847
14:40:436.76time_gap:0 id_gap:245
seq: _158_98_83
13:40:316.61time_gap:1
13:53:316.75time_gap:0
seq: _29_27_200
09:41:576.67time_gap:1 id_gap:720
14:40:276.76time_gap:0 id_gap:714
------卖出------

sell seq: _24_19_26_22_21_23_27_21_27_27_16
10:46:226.64time_gap:1
13:39:006.64time_gap:0
sell seq: _27_27_23_35_24_26_25_18_15_16
13:39:006.64time_gap:0
13:39:006.64time_gap:0 id_gap:181
sell seq: _181_19_16_17_16_18_16_16_19
09:44:116.61time_gap:0 id_gap:18
09:47:386.57time_gap:0
sell seq: _16_18_16_19_16_499
09:47:276.57time_gap:0
10:24:486.63time_gap:0 id_gap:11
sell seq: _499_499_499
09:44:116.61time_gap:0 id_gap:181
09:47:326.58time_gap:0 id_gap:176
sell seq: _367_49
09:32:226.53time_gap:0 id_gap:13
09:41:326.69time_gap:0 id_gap:320
13:54:106.76time_gap:0 id_gap:579
sell seq: _16_499
11:22:126.67time_gap:0 id_gap:31
13:18:456.65time_gap:0 id_gap:565
13:54:106.77time_gap:0 id_gap:179
sell seq: _499_499
10:27:006.62time_gap:0 id_gap:425
10:30:426.62time_gap:0 id_gap:61
13:28:496.68time_gap:0 id_gap:119
13:28:496.68time_gap:0 id_gap:83
13:36:016.67time_gap:0 id_gap:321

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:156 regularGap 1000


seq: _12_14_12_18_17_11_15_12
09:30:0717.07time_gap:0 id_gap:12
09:43:4017.4time_gap:0
seq: _20_22_17_15_21_33
09:55:0317.98time_gap:0
09:56:0018.01time_gap:0 id_gap:36
seq: _20_19_21_37
09:53:5117.71time_gap:0
10:01:0018.06time_gap:0
seq: _29_22_16_21
09:55:1618.01time_gap:0
10:07:4018.12time_gap:0 id_gap:85
------卖出------

sell seq: _28_26_22_29_22
13:02:3218.15time_gap:0 id_gap:10
13:02:3218.15time_gap:0
sell seq: _28_38_30
09:58:0018.26time_gap:0 id_gap:374
14:23:5917.92time_gap:0 id_gap:22

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:155 regularGap 158.0


seq: _13_12_13_11_13_12_12_11_11_14_11
09:48:5220.0time_gap:0 id_gap:16
09:51:3719.9time_gap:0
seq: _24_33_49
09:48:5219.99time_gap:0
11:04:0419.93time_gap:0 id_gap:15
seq: _43_37
09:33:5520.39time_gap:0
10:48:0119.9time_gap:0 id_gap:21
13:20:4319.92time_gap:0 id_gap:24
------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:152 regularGap 296.0


seq: _24_16_25_26_24_21_28_27_22_28_25
09:48:386.44time_gap:0
10:09:566.49time_gap:0
seq: _54_24_164_22
09:38:006.29time_gap:0 id_gap:38
13:16:136.66time_gap:0 id_gap:41
------卖出------

sell seq: _73_73_74_74
09:46:056.36time_gap:0 id_gap:262
09:46:056.36time_gap:0 id_gap:158
sell seq: _77_77_78_78
09:46:056.35time_gap:0 id_gap:122
09:46:056.35time_gap:0 id_gap:197

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:151 regularGap 269.0


seq: _16_11_19
09:32:1246.49time_gap:0 id_gap:259
09:32:2146.49time_gap:0 id_gap:224
seq: _22_11_13
09:32:1946.49time_gap:0 id_gap:263
14:55:2641.42time_gap:1 id_gap:201
seq: _19_19_19
09:36:1942.69time_gap:1 id_gap:170
09:36:2042.69time_gap:0 id_gap:206
seq: _33_33_33
09:31:3143.5time_gap:1
09:31:3243.5time_gap:0
seq: _14_26
10:02:2241.8time_gap:0
11:13:2044.53time_gap:0
13:01:0544.39time_gap:0
seq: _33_12
13:45:1842.79time_gap:0
13:53:0742.49time_gap:0
14:51:1941.78time_gap:0
seq: _26_11
11:11:3644.23time_gap:0
14:49:4641.61time_gap:0
14:55:2241.4time_gap:0
seq: _19_18
09:36:2042.69time_gap:0 id_gap:13
13:24:4543.63time_gap:0
14:55:1441.38time_gap:0
seq: _24_16
09:30:1641.87time_gap:0 id_gap:112
13:05:0743.95time_gap:0
13:54:5442.52time_gap:0
14:39:4042.02time_gap:0
seq: _43_13
10:37:4743.02time_gap:0
11:11:5845.33time_gap:0
14:11:4842.1time_gap:0
seq: _36_31
09:32:1146.49time_gap:0 id_gap:76
13:06:1443.81time_gap:0
14:54:0441.34time_gap:0
seq: _26_13
09:32:1946.49time_gap:1 id_gap:253
09:32:2246.49time_gap:0 id_gap:92
13:24:3243.13time_gap:0
seq: _29_12
09:31:5846.2time_gap:0 id_gap:193
09:32:1246.48time_gap:0
14:32:4842.09time_gap:0
14:33:5042.08time_gap:0
seq: _27_26
09:31:2443.0time_gap:0 id_gap:114
13:26:0343.03time_gap:0
14:24:2642.26time_gap:0
seq: _12_23
09:33:1045.5time_gap:0 id_gap:63
13:21:4942.9time_gap:0
13:30:2143.98time_gap:0
seq: _26_18
09:33:0245.2time_gap:0
10:57:0942.93time_gap:0
13:33:1743.99time_gap:0
seq: _13_36
09:32:0346.0time_gap:0 id_gap:45
09:33:0746.33time_gap:0
09:33:4044.52time_gap:0
------卖出------

sell seq: _23_44_23_13
09:32:1146.38time_gap:0 id_gap:10
09:32:1246.37time_gap:0
sell seq: _23_12_44_21
09:32:1146.47time_gap:0
09:32:1246.46time_gap:0
sell seq: _13_11_12
09:30:2141.81time_gap:0
09:34:0544.16time_gap:0 id_gap:20
09:38:0243.54time_gap:1
09:38:1843.22time_gap:0 id_gap:33
10:21:1242.48time_gap:0 id_gap:10
sell seq: _14_26_100
09:32:1146.45time_gap:0
14:56:2041.6time_gap:0
sell seq: _13_18_14
09:30:5942.22time_gap:0 id_gap:17
09:35:1144.73time_gap:0
09:48:5042.01time_gap:0
sell seq: _11_15_12
09:48:5941.75time_gap:0
09:54:5442.3time_gap:0
sell seq: _25_16_14
09:32:1146.48time_gap:0
09:43:1641.09time_gap:1 id_gap:24
sell seq: _22_21
09:42:4741.08time_gap:0 id_gap:143
10:56:5142.87time_gap:0
11:12:1244.44time_gap:0
14:49:0441.25time_gap:0
sell seq: _39_12
................................................................... (total: 64)

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:150 regularGap 1000


seq: _20_11_12_14_17_13_12_15_11
09:30:2825.93time_gap:1 id_gap:300
10:34:4525.45time_gap:0 id_gap:318
seq: _22_19_20
09:30:4825.78time_gap:0 id_gap:29
13:56:0725.78time_gap:1 id_gap:218
seq: _43_19
10:04:5125.27time_gap:3 id_gap:327
13:33:5126.07time_gap:0
14:56:5425.75time_gap:0
seq: _57_41
09:31:5825.82time_gap:1 id_gap:893
10:53:0325.91time_gap:0
13:30:2926.06time_gap:0 id_gap:633
------卖出------

sell seq: _11_13_11_16_14_15_19
09:45:2225.35time_gap:0 id_gap:228
10:48:3525.92time_gap:0
sell seq: _12_18_16_12_13_20
10:26:2925.66time_gap:0 id_gap:10
14:56:0025.72time_gap:0 id_gap:434
sell seq: _14_11_12_13_12
09:31:4525.78time_gap:1
09:32:2125.84time_gap:1
10:46:0325.58time_gap:0 id_gap:814
sell seq: _18_16_12_13
09:31:3525.78time_gap:0
13:22:0026.06time_gap:0 id_gap:465
sell seq: _23_18_23_11
09:40:4525.43time_gap:0 id_gap:485
10:08:1325.46time_gap:0 id_gap:121
sell seq: _31_33_19
09:56:2125.4time_gap:3 id_gap:15
13:00:0925.9time_gap:0 id_gap:11
sell seq: _47_17_11
10:35:4425.5time_gap:0 id_gap:24
10:39:0925.61time_gap:0
sell seq: _29_19_14
09:31:5125.71time_gap:0 id_gap:201
10:39:1125.64time_gap:0
sell seq: _20_38_18
09:35:0625.52time_gap:0 id_gap:50
13:36:0025.98time_gap:0 id_gap:54
sell seq: _31_20_27
09:45:2225.36time_gap:0 id_gap:566
13:16:0126.14time_gap:0 id_gap:28
sell seq: _26_25_34
09:31:4125.77time_gap:0
09:42:5825.49time_gap:1 id_gap:169
sell seq: _47_30_23
................................................................... (total: 56)

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:149 regularGap 1000


seq: _35_11_13_24_17
09:30:3218.31time_gap:0 id_gap:33
10:53:0618.66time_gap:0 id_gap:312
seq: _21_12_20_20_23
14:05:4719.11time_gap:1 id_gap:587
14:37:4120.11time_gap:0 id_gap:120
seq: _19_20_13_11_26
14:37:4920.11time_gap:0 id_gap:340
14:37:5020.11time_gap:0 id_gap:436
seq: _24_29_14_16
13:00:4318.68time_gap:0 id_gap:326
14:40:3620.11time_gap:0 id_gap:624
seq: _32_11_50
10:06:0618.31time_gap:0 id_gap:73
10:44:4718.56time_gap:0 id_gap:178
seq: _19_49_32
13:58:0618.72time_gap:0 id_gap:48
14:37:4520.11time_gap:0 id_gap:591
seq: _15_78_14
09:53:1018.11time_gap:0 id_gap:55
14:23:3919.31time_gap:0 id_gap:42
seq: _19_39_27
14:37:5620.11time_gap:0 id_gap:55
14:38:0220.11time_gap:0 id_gap:863
------卖出------

sell seq: _12_25_16_23_12_12_21
13:59:3619.14time_gap:1 id_gap:314
14:00:1019.02time_gap:0 id_gap:168
sell seq: _18_12_13_21_14_17_22
14:01:3419.05time_gap:0 id_gap:14
14:02:2819.05time_gap:0
sell seq: _13_18_13_16_14_19
14:01:0718.99time_gap:1 id_gap:160
14:38:3820.11time_gap:1 id_gap:553
sell seq: _27_26_13_19_62
14:07:0119.08time_gap:0 id_gap:19
14:38:2820.11time_gap:0 id_gap:505
sell seq: _20_13_13_11_20
14:38:1520.11time_gap:0 id_gap:829
14:38:3220.11time_gap:0 id_gap:448
sell seq: _15_21_25_21
13:47:0718.58time_gap:0 id_gap:469
14:03:4318.93time_gap:0 id_gap:33
sell seq: _16_11_14_40
14:00:5818.98time_gap:0 id_gap:106
14:05:5819.11time_gap:0 id_gap:15
sell seq: _29_19_20_30
14:05:2219.05time_gap:0 id_gap:54
14:38:1520.1time_gap:0 id_gap:769
sell seq: _12_50_13_30
14:26:1919.62time_gap:1 id_gap:812
14:40:0920.0time_gap:0 id_gap:875
sell seq: _17_31_20_30
14:38:2820.11time_gap:0 id_gap:574
14:39:0920.11time_gap:1 id_gap:774
sell seq: _12_122_20_15
14:38:4720.11time_gap:0 id_gap:219
14:39:1020.11time_gap:0 id_gap:800
sell seq: _21_25_49
09:30:3018.29time_gap:0 id_gap:83
14:27:1419.55time_gap:1 id_gap:204
sell seq: _21_50_42
................................................................... (total: 39)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:149 regularGap 1000


seq: _15_17_11_14_11_12_12_12_18_16
14:42:5132.23time_gap:0 id_gap:176
14:44:0032.32time_gap:0 id_gap:328
seq: _12_23_27
09:30:0332.35time_gap:0 id_gap:10
14:10:4532.09time_gap:0 id_gap:33
seq: _19_15_16
14:03:5332.11time_gap:1 id_gap:28
14:35:2832.58time_gap:0 id_gap:512
seq: _21_16_25
09:31:0032.37time_gap:0 id_gap:224
14:36:0832.1time_gap:1 id_gap:16
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:148 regularGap 1000


seq: _32_31_31_40
09:31:0112.82time_gap:1 id_gap:43
09:31:0212.82time_gap:0 id_gap:131
seq: _23_31_20_51
10:54:2713.33time_gap:1 id_gap:700
13:52:0013.33time_gap:0 id_gap:124
seq: _49_49_49
09:37:1212.85time_gap:0 id_gap:240
09:37:1212.85time_gap:0 id_gap:237
seq: _12_48_72
09:38:2812.78time_gap:1
09:38:3012.78time_gap:3 id_gap:199
seq: _36_72_56
10:07:4613.0time_gap:0
13:40:5013.25time_gap:0
seq: _47_53_37
09:33:3812.97time_gap:0
09:40:3112.72time_gap:0
seq: _47_50_33
13:24:4313.48time_gap:0 id_gap:200
14:04:0313.26time_gap:0 id_gap:861
seq: _127_47
09:33:5912.9time_gap:0 id_gap:168
13:02:5513.56time_gap:1 id_gap:319
13:50:4213.3time_gap:0 id_gap:13
seq: _18_101
09:30:3312.86time_gap:1 id_gap:442
10:49:2113.28time_gap:1 id_gap:874
11:15:1313.4time_gap:0 id_gap:261
seq: _22_148
09:40:3412.72time_gap:0 id_gap:23
10:38:3413.1time_gap:0 id_gap:15
13:02:5013.57time_gap:0 id_gap:727
------卖出------

sell seq: _49_49_49_49_49_49
09:30:3712.86time_gap:0 id_gap:606
09:30:3712.86time_gap:0 id_gap:906
sell seq: _11_15_41_21_11_17
10:06:4512.95time_gap:0 id_gap:36
10:49:1813.27time_gap:1 id_gap:970
sell seq: _21_34_11_40_40
10:26:1313.05time_gap:1
10:26:1613.05time_gap:1 id_gap:24
sell seq: _59_63_42_39
09:31:0812.8time_gap:1 id_gap:127
13:12:1913.51time_gap:1 id_gap:130
sell seq: _74_71_85
09:32:1412.85time_gap:0
10:46:3313.21time_gap:0 id_gap:33
sell seq: _37_53_39
09:33:4812.96time_gap:1
13:42:2213.29time_gap:1 id_gap:870
sell seq: _100_23_11
10:08:3613.02time_gap:0 id_gap:899
13:08:2913.6time_gap:0 id_gap:510
sell seq: _64_66_13
10:29:4813.1time_gap:0 id_gap:25
13:03:4113.51time_gap:1 id_gap:432
sell seq: _11_84_31
10:46:3913.2time_gap:1 id_gap:437
13:12:0113.59time_gap:0 id_gap:248
sell seq: _41_19_57
10:50:0013.25time_gap:0 id_gap:149
13:07:5713.63time_gap:0
sell seq: _87_38
09:30:4512.78time_gap:0
09:33:1912.99time_gap:0 id_gap:241
10:42:5513.12time_gap:0 id_gap:14
sell seq: _59_72
................................................................... (total: 49)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:146 regularGap 20


seq: _11_11_11_11_11
09:35:2638.88time_gap:0
10:13:4338.49time_gap:0
seq: _14_18_25
09:30:3439.13time_gap:0
09:30:4739.19time_gap:0
14:46:3838.91time_gap:0
seq: _11_20_13
09:36:2438.75time_gap:1
10:45:0638.47time_gap:1
14:46:3738.9time_gap:0
seq: _26_13_12
09:36:2438.75time_gap:0
10:13:3738.45time_gap:0
14:56:0838.87time_gap:0
seq: _19_24
09:31:2039.2time_gap:0
09:35:2538.84time_gap:0
09:47:2638.57time_gap:0
10:13:3738.46time_gap:0
seq: _18_21
09:38:4538.68time_gap:0 id_gap:18
14:44:0038.98time_gap:0
14:52:0438.88time_gap:0
seq: _19_26
10:06:0638.33time_gap:0
14:37:5538.67time_gap:0
14:52:0438.88time_gap:0 id_gap:16
------卖出------

sell seq: _11_16_14_22
09:57:4738.45time_gap:0
13:54:2238.61time_gap:0
sell seq: _19_21_12
09:30:1139.12time_gap:0
09:38:1638.68time_gap:0
sell seq: _13_15_17
09:31:2139.14time_gap:0
09:31:2439.07time_gap:0
09:36:0238.75time_gap:0
sell seq: _16_11_12
09:37:0338.66time_gap:0
14:08:0438.59time_gap:0 id_gap:13
14:54:1238.88time_gap:0
sell seq: _11_12_38
09:57:4738.45time_gap:0
14:07:1538.59time_gap:0 id_gap:11
sell seq: _32_18_14
10:02:0538.41time_gap:0
10:02:0538.41time_gap:0
sell seq: _19_26
09:54:5038.4time_gap:0
09:55:0138.33time_gap:0
10:06:0638.33time_gap:0
10:06:3738.36time_gap:0
13:35:3439.05time_gap:0
14:37:5538.67time_gap:0
sell seq: _27_13
................................................................... (total: 45)

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:146 regularGap 689.0


seq: _40_40_46_33
13:42:1210.11time_gap:0 id_gap:232
13:42:3010.16time_gap:0 id_gap:45
seq: _106_106_23
09:51:449.3time_gap:1 id_gap:159
10:41:109.66time_gap:0 id_gap:496
seq: _129_20_13
09:47:049.35time_gap:0 id_gap:114
10:02:089.58time_gap:0 id_gap:614
seq: _129_14_32
09:47:569.39time_gap:0 id_gap:479
09:55:509.55time_gap:0 id_gap:535
seq: _127_15_24
09:41:169.31time_gap:0 id_gap:62
09:41:459.33time_gap:0 id_gap:314
seq: _33_77_60
09:47:259.38time_gap:0 id_gap:26
13:23:2610.32time_gap:1 id_gap:123
seq: _98_263_71
10:46:249.72time_gap:0 id_gap:28
11:08:019.72time_gap:0 id_gap:11
11:13:139.84time_gap:0 id_gap:17
seq: _13_171
09:30:339.18time_gap:0 id_gap:305
10:03:169.58time_gap:0 id_gap:90
13:35:3610.48time_gap:0 id_gap:217
seq: _12_196
09:40:029.22time_gap:0 id_gap:345
09:59:049.48time_gap:0 id_gap:270
13:27:0210.11time_gap:0 id_gap:530
seq: _29_128
13:22:5910.28time_gap:0 id_gap:236
13:32:3010.5time_gap:0 id_gap:232
14:55:0410.01time_gap:0 id_gap:50
------卖出------

sell seq: _11_28_11_15_33_22_12_34
10:02:109.56time_gap:0 id_gap:77
13:23:5710.35time_gap:1 id_gap:101
sell seq: _32_32_37_26_32
10:03:189.55time_gap:0 id_gap:273
10:09:129.48time_gap:1 id_gap:103
13:10:039.86time_gap:0 id_gap:94
sell seq: _48_48_56_40
10:08:319.51time_gap:0 id_gap:66
10:09:519.46time_gap:0 id_gap:189
sell seq: _47_47_54_47
10:40:429.65time_gap:0 id_gap:140
10:44:169.64time_gap:0 id_gap:114
sell seq: _71_36_64_28
11:17:439.76time_gap:0 id_gap:68
13:31:1510.33time_gap:0 id_gap:92
sell seq: _51_59_43_51
13:23:2410.31time_gap:0 id_gap:26
13:23:3310.33time_gap:0 id_gap:214
sell seq: _60_62_51
09:33:019.19time_gap:1
09:35:049.18time_gap:0 id_gap:10
sell seq: _47_101_67
09:35:049.18time_gap:0
09:41:489.33time_gap:0
sell seq: _25_51_96
09:41:599.32time_gap:0 id_gap:436
13:05:579.84time_gap:1 id_gap:646
sell seq: _114_82_98
10:08:309.5time_gap:0 id_gap:147
13:23:0010.28time_gap:0
sell seq: _63_74_63
10:21:289.56time_gap:3 id_gap:328
13:09:039.87time_gap:1 id_gap:52
sell seq: _56_82_74
................................................................... (total: 27)

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:145 regularGap 233.44000000000005


seq: _13_14_19_11_16_15_13_19_15_16
10:50:1612.21time_gap:0
10:50:1612.21time_gap:0 id_gap:160
seq: _38_64_46
09:34:0212.09time_gap:0 id_gap:52
09:34:0212.21time_gap:0 id_gap:148
seq: _58_23_75
10:47:2312.18time_gap:0
10:50:0012.19time_gap:0 id_gap:45
------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:144 regularGap 321.0


seq: _18_32_17_12_16_16_30_11_11_13
09:51:459.45time_gap:0 id_gap:15
10:41:229.44time_gap:0
seq: _28_29_36_28_27_32
09:31:359.73time_gap:1
09:39:159.56time_gap:0
------卖出------

sell seq: _16_23_27_100
14:17:079.99time_gap:0
14:22:349.9time_gap:0 id_gap:232

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:144 regularGap 45.20000000000027


seq: _13_16_12_13_11
10:00:3625.95time_gap:0 id_gap:19
10:31:5325.92time_gap:0 id_gap:17
seq: _37_14_40
10:09:3626.0time_gap:0
13:55:4925.88time_gap:0 id_gap:11
seq: _42_42_30
10:32:1525.95time_gap:0 id_gap:17
14:32:0526.01time_gap:0 id_gap:16
seq: _16_14_42
09:42:1425.58time_gap:0 id_gap:14
14:32:0526.01time_gap:0 id_gap:17
seq: _22_21_20
09:49:0125.7time_gap:0
09:53:1125.81time_gap:0 id_gap:17
seq: _24_12_26
09:49:0125.7time_gap:0 id_gap:11
10:32:1525.97time_gap:0
seq: _28_18_22
09:47:0425.77time_gap:0 id_gap:35
14:39:5726.04time_gap:0 id_gap:20
seq: _20_16_23
10:33:0226.27time_gap:0 id_gap:15
14:13:2526.01time_gap:0
seq: _17_33_29
10:35:0526.0time_gap:0 id_gap:17
10:35:0526.0time_gap:0 id_gap:15
seq: _13_82
09:36:2125.42time_gap:0
09:43:3925.7time_gap:0
09:44:2525.74time_gap:0
seq: _47_44
09:37:1425.49time_gap:0
09:54:1025.97time_gap:0
09:54:1425.98time_gap:0
seq: _23_43
09:39:0225.54time_gap:0
09:51:5025.66time_gap:0
10:02:0226.32time_gap:0
10:09:3626.0time_gap:0
------卖出------

sell seq: _21_19_32
10:32:4725.99time_gap:0
10:58:4425.92time_gap:0 id_gap:11
sell seq: _47_18
09:47:3125.8time_gap:1 id_gap:39
09:53:2925.87time_gap:0
10:43:3025.85time_gap:0
sell seq: _69_19
10:43:1425.87time_gap:0
10:43:5725.87time_gap:0
14:04:3726.0time_gap:0 id_gap:37
sell seq: _27_57
09:56:0826.01time_gap:0 id_gap:37
09:57:4825.9time_gap:0 id_gap:38
10:22:5225.89time_gap:0

600039 四川路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;西部大开发;锂电池概念
流通市值:615亿
score:143 regularGap 20


seq: _24_21_22_23_23_25_15_25_24_25_18
13:54:537.15time_gap:0
13:54:537.15time_gap:0
------卖出------

sell seq: _217_87_148
13:59:127.12time_gap:0
13:59:127.12time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:140 regularGap 1000


seq: _13_16_11_15
09:30:2848.75time_gap:0 id_gap:546
09:40:5548.15time_gap:1
seq: _16_14_23_26
09:32:0949.11time_gap:0 id_gap:393
10:36:0547.81time_gap:0 id_gap:10
seq: _23_23_14
09:32:4148.75time_gap:1 id_gap:33
10:45:5947.85time_gap:0 id_gap:90
seq: _36_41_13
09:30:5449.0time_gap:0 id_gap:628
14:38:1047.3time_gap:0 id_gap:94
seq: _22_12
09:33:0249.03time_gap:0
09:35:0348.6time_gap:0
09:37:0248.43time_gap:0
13:48:5747.02time_gap:0 id_gap:25
13:55:5147.19time_gap:0 id_gap:11
seq: _14_18
09:33:2449.0time_gap:0
09:33:5248.89time_gap:0 id_gap:865
09:37:5048.33time_gap:0
10:17:0847.88time_gap:0
seq: _23_23
10:19:4448.22time_gap:0
10:27:0747.83time_gap:3
14:37:4547.23time_gap:1
seq: _49_14
09:31:2449.3time_gap:0
09:33:2249.1time_gap:0 id_gap:870
09:34:2748.88time_gap:0
seq: _21_18
09:32:0849.06time_gap:0 id_gap:28
10:36:0547.82time_gap:1 id_gap:382
11:29:1647.88time_gap:0
seq: _19_29
09:31:4649.3time_gap:0
09:39:4448.38time_gap:0
13:22:1047.68time_gap:0
14:38:0447.25time_gap:0 id_gap:28
14:39:2747.35time_gap:0
seq: _28_33
09:31:3649.24time_gap:0
09:31:5449.18time_gap:0
13:25:4847.8time_gap:0
seq: _12_24
10:20:3148.2time_gap:0
13:51:0247.13time_gap:0
13:51:3247.2time_gap:0 id_gap:58
------卖出------

sell seq: _19_14_21_13_17
09:34:1548.72time_gap:3 id_gap:56
10:26:1848.01time_gap:0 id_gap:376
sell seq: _19_14_21_13
10:10:1448.0time_gap:0
14:44:1747.7time_gap:0 id_gap:447
sell seq: _25_33_19_14
09:45:2048.0time_gap:0 id_gap:417
13:09:0147.6time_gap:0 id_gap:16
sell seq: _12_23_40
09:37:0248.43time_gap:0 id_gap:265
10:26:1848.02time_gap:0
11:21:5247.78time_gap:0 id_gap:831
sell seq: _13_13_24
09:33:2749.09time_gap:0 id_gap:44
10:26:1848.0time_gap:0 id_gap:167
sell seq: _14_12_13
09:51:0147.64time_gap:0 id_gap:300
13:09:0147.6time_gap:0 id_gap:60
sell seq: _15_11_17
10:24:2348.08time_gap:0
10:25:4248.04time_gap:0 id_gap:25
sell seq: _28_16_12
09:48:1647.8time_gap:0 id_gap:640
14:05:4047.06time_gap:1
sell seq: _17_19
09:45:0948.06time_gap:0 id_gap:21
09:54:5448.13time_gap:0 id_gap:12
10:26:1848.02time_gap:0
13:00:0047.85time_gap:0
sell seq: _17_14
................................................................... (total: 35)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:140 regularGap 25.0


seq: _17_18_20_14
09:51:4928.42time_gap:0
10:18:1628.45time_gap:0
seq: _14_21_14_15
09:49:0328.63time_gap:1
10:03:1928.65time_gap:1
seq: _11_13_16_25
09:32:0728.89time_gap:0
10:35:1028.04time_gap:0
seq: _14_37_14
09:30:4529.01time_gap:0 id_gap:21
10:12:0928.51time_gap:0 id_gap:11
seq: _19_19_24
09:55:0428.72time_gap:0 id_gap:24
10:31:0528.21time_gap:0
seq: _32_27
09:48:5228.62time_gap:0
09:52:0528.49time_gap:0
09:52:0728.53time_gap:0
10:01:2828.8time_gap:0
10:21:0428.39time_gap:1 id_gap:18
seq: _26_27
09:46:5228.57time_gap:0
10:01:2828.81time_gap:0
10:03:1928.64time_gap:0
seq: _24_36
09:37:3729.2time_gap:0
10:09:4228.72time_gap:0
10:19:0728.38time_gap:0
seq: _48_41
09:30:5028.89time_gap:1
09:31:0328.95time_gap:0
09:31:1528.88time_gap:0
10:35:1228.03time_gap:3
------卖出------

sell seq: _19_19_19
09:51:1928.54time_gap:0
13:36:0528.3time_gap:0
sell seq: _33_23_33
09:34:5229.02time_gap:0
09:34:5229.02time_gap:0
sell seq: _22_32_16
09:39:1029.06time_gap:0
14:06:2428.11time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:139 regularGap 20


seq: _18_15_24_19
09:44:2236.8time_gap:0
14:09:0835.62time_gap:0
seq: _11_14_21
09:42:5036.6time_gap:0 id_gap:11
09:42:5136.64time_gap:0
13:33:3836.12time_gap:0
14:39:2235.75time_gap:0 id_gap:12
seq: _33_16_17
10:17:5036.22time_gap:0
10:20:5136.31time_gap:0
seq: _18_20_26
11:22:2636.27time_gap:0 id_gap:13
14:19:1335.6time_gap:0
seq: _13_32
09:34:3736.77time_gap:0
09:44:2236.8time_gap:0
09:44:5336.82time_gap:0
------卖出------

sell seq: _16_24_14
09:38:2836.74time_gap:0
10:25:0136.23time_gap:0
11:14:2436.43time_gap:0 id_gap:15
sell seq: _19_29
09:31:2936.52time_gap:0
09:44:2236.8time_gap:0
13:29:1736.0time_gap:0 id_gap:17
sell seq: _36_13
10:35:3436.29time_gap:0
11:07:5436.45time_gap:0
13:00:0336.22time_gap:0
13:27:2735.9time_gap:0
sell seq: _17_27
09:41:0436.63time_gap:0
11:15:5836.46time_gap:0
11:21:1136.33time_gap:0
sell seq: _31_11
09:44:2336.88time_gap:0
11:13:1036.43time_gap:0
13:29:4335.97time_gap:0
sell seq: _28_24
10:48:4036.36time_gap:0
14:27:0335.61time_gap:0
14:37:2735.88time_gap:0
sell seq: _42_16
10:44:0636.23time_gap:0
11:21:0036.35time_gap:0
13:27:1535.92time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:138 regularGap 1000


seq: _24_24_21_12_22_28_13_27
09:41:129.23time_gap:1 id_gap:19
09:41:329.24time_gap:1
seq: _27_30_41_57_62_22
13:02:239.44time_gap:0 id_gap:107
13:02:279.42time_gap:0 id_gap:134
seq: _296_25_13_15
11:17:489.41time_gap:0 id_gap:889
14:15:499.53time_gap:0 id_gap:12
seq: _12_149_50
14:29:169.52time_gap:1 id_gap:931
14:29:439.55time_gap:1 id_gap:676
seq: _309_309
14:18:379.7time_gap:1 id_gap:638
14:18:399.7time_gap:0 id_gap:707
14:18:419.7time_gap:0 id_gap:732
------卖出------

sell seq: _13_13_18_499
14:19:379.56time_gap:0 id_gap:857
14:32:369.6time_gap:0 id_gap:67

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:53亿
score:138 regularGap 1000


seq: _16_14_15_15_15_17_11_15_16_15_17
11:07:1710.38time_gap:1 id_gap:387
14:06:4210.92time_gap:0 id_gap:96

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:137 regularGap 1000


seq: _12_14_19
09:43:3836.4time_gap:0
09:56:2336.18time_gap:0 id_gap:43
14:55:5336.17time_gap:0 id_gap:983
14:56:4736.18time_gap:0 id_gap:386
seq: _42_39
10:17:4836.09time_gap:0
10:44:0435.95time_gap:0
14:00:1735.91time_gap:0
seq: _27_19
09:39:0236.47time_gap:0
13:19:5036.15time_gap:0
13:41:2135.93time_gap:0
14:19:2735.84time_gap:0 id_gap:11
seq: _11_36
09:31:5636.58time_gap:0 id_gap:135
13:19:5036.15time_gap:0
13:37:0736.17time_gap:0 id_gap:58
seq: _22_22
09:52:2036.18time_gap:0 id_gap:10
09:54:3136.17time_gap:3 id_gap:237
10:51:1536.22time_gap:3 id_gap:10
13:41:2135.93time_gap:0
seq: _59_12
09:39:0336.48time_gap:0
09:45:0236.4time_gap:0
09:45:0236.4time_gap:0
------卖出------

sell seq: _15_11_22
10:07:5136.11time_gap:0 id_gap:358
11:23:0336.06time_gap:0 id_gap:142
sell seq: _16_22_14
09:45:3736.38time_gap:0 id_gap:135
09:45:3736.37time_gap:0 id_gap:64
sell seq: _16_17_11
09:33:0936.66time_gap:0 id_gap:17
09:58:0436.18time_gap:0 id_gap:47
sell seq: _12_20_12
09:45:3736.37time_gap:0 id_gap:12
13:40:2236.02time_gap:0 id_gap:35
sell seq: _17_13_16
10:00:5536.23time_gap:0
13:40:2236.02time_gap:0 id_gap:24
sell seq: _11_33
13:51:3835.98time_gap:0
14:45:2936.26time_gap:0 id_gap:284
14:56:2536.16time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:136 regularGap 20


seq: _12_11_15_17
09:30:0931.15time_gap:0
10:47:4231.41time_gap:0 id_gap:19
seq: _21_16_15_14
09:40:3731.24time_gap:0 id_gap:10
09:53:4931.45time_gap:0
seq: _28_44_22_28
09:45:0031.5time_gap:0 id_gap:18
09:54:0631.49time_gap:0 id_gap:17
seq: _30_13_17
09:45:0031.5time_gap:0
13:01:5831.39time_gap:0
seq: _19_18_26
09:31:0331.58time_gap:0 id_gap:18
09:43:0331.46time_gap:0
seq: _31_22_14
09:31:2331.63time_gap:0
09:32:0031.84time_gap:0
seq: _28_23
09:31:2431.64time_gap:0 id_gap:19
09:31:5731.77time_gap:0 id_gap:14
09:32:0531.88time_gap:0
11:17:5631.31time_gap:1
11:17:5731.31time_gap:0
seq: _37_11
09:44:3231.45time_gap:0
09:51:4731.58time_gap:0
09:54:0231.48time_gap:0
seq: _22_44
09:33:3931.84time_gap:0
09:53:5131.45time_gap:0
10:04:0631.52time_gap:0
seq: _37_24
09:31:5931.83time_gap:0 id_gap:15
09:33:0831.65time_gap:0
09:44:3231.46time_gap:0 id_gap:19
------卖出------

sell seq: _17_15_17_17_11
09:33:3231.82time_gap:0 id_gap:10
11:00:5331.21time_gap:0
sell seq: _17_18_11_11_24
09:31:0331.58time_gap:0 id_gap:11
09:39:5031.36time_gap:0 id_gap:16
sell seq: _15_15_11_13
09:31:0331.58time_gap:0
10:00:5531.4time_gap:0 id_gap:15
sell seq: _21_19_13
10:14:0831.34time_gap:0 id_gap:13
14:56:4031.18time_gap:0
sell seq: _20_12_19
10:39:4431.4time_gap:0
10:40:2331.35time_gap:0
sell seq: _15_26_21
09:31:1631.57time_gap:0 id_gap:10
09:34:4031.6time_gap:0 id_gap:10
sell seq: _33_18
09:31:0331.58time_gap:0
09:31:1431.58time_gap:1
11:00:1531.22time_gap:0 id_gap:18
13:20:5131.27time_gap:0 id_gap:15
sell seq: _33_28
09:37:4031.46time_gap:0
09:40:1031.28time_gap:0
10:04:1531.58time_gap:0
sell seq: _33_21
09:53:1331.5time_gap:0
10:40:1831.36time_gap:0
10:49:5431.5time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:135 regularGap 1000


seq: _20_19_21_16_22_19_14_18_14_18_22
10:19:538.4time_gap:0
13:49:278.16time_gap:0 id_gap:238
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:135 regularGap 1000


seq: _11_11_11_11_11_11
13:01:5023.3time_gap:0 id_gap:155
13:01:5023.3time_gap:1 id_gap:67
seq: _13_38_15
09:30:4423.5time_gap:0 id_gap:642
09:32:5723.78time_gap:0 id_gap:639
09:34:1423.59time_gap:0 id_gap:361
10:49:5323.31time_gap:0
seq: _51_51_51
09:31:3723.9time_gap:0 id_gap:64
09:31:3723.9time_gap:0 id_gap:827
------卖出------

sell seq: _44_25_12
09:57:3523.24time_gap:0 id_gap:61
10:12:0123.19time_gap:0 id_gap:252
sell seq: _12_18_43
09:33:5423.61time_gap:0
11:22:1023.28time_gap:0
sell seq: _21_11_40
09:32:5523.69time_gap:0 id_gap:74
13:04:5423.29time_gap:0
sell seq: _33_37
09:31:3723.9time_gap:0 id_gap:195
10:07:5523.19time_gap:0 id_gap:13
11:05:5223.18time_gap:0

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:135 regularGap 1000


seq: _14_11_13_16_17_17_11_17_14_14_15
11:01:3311.0time_gap:0 id_gap:15
11:01:3311.0time_gap:0 id_gap:27
seq: _51_51_52
09:33:1710.48time_gap:0 id_gap:318
09:33:1710.49time_gap:0 id_gap:245
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:135 regularGap 1000


seq: _10_9_10_9
09:43:3959.54time_gap:0 id_gap:25
09:54:4958.96time_gap:1 id_gap:36
10:00:5658.9time_gap:0
seq: _11_11_16_10
10:03:4958.71time_gap:0 id_gap:41
11:06:4359.0time_gap:0 id_gap:22
seq: _19_12_16
11:11:2759.0time_gap:0 id_gap:84
13:03:2058.89time_gap:0 id_gap:21
seq: _11_20_26
09:52:2658.93time_gap:0 id_gap:38
10:00:5758.9time_gap:0 id_gap:21
seq: _14_17
09:41:0459.48time_gap:0 id_gap:266
09:59:5358.87time_gap:1 id_gap:21
10:03:4558.7time_gap:0 id_gap:14
10:38:0058.81time_gap:1 id_gap:12
13:34:2459.45time_gap:0
seq: _16_12
09:54:0559.0time_gap:0
10:01:1258.85time_gap:0
14:45:0159.23time_gap:0
seq: _24_9
10:02:4258.8time_gap:0
10:02:5158.8time_gap:3
14:52:2859.04time_gap:0
------卖出------

sell seq: _10_9_9
10:33:3758.84time_gap:0 id_gap:33
13:35:0859.5time_gap:0 id_gap:55
sell seq: _10_12_9
09:35:4859.56time_gap:0 id_gap:12
09:45:3359.43time_gap:0 id_gap:64
sell seq: _13_10_19
09:45:3359.42time_gap:0 id_gap:93
14:36:3158.98time_gap:0 id_gap:117
sell seq: _14_12
09:34:0659.62time_gap:0
10:36:3358.79time_gap:1 id_gap:14
11:14:1959.03time_gap:0 id_gap:398
sell seq: _9_17
09:35:0459.49time_gap:0
14:30:5258.83time_gap:0
14:56:5959.28time_gap:0
sell seq: _13_18
13:33:2859.34time_gap:0
14:53:0459.06time_gap:0
14:56:2059.2time_gap:1 id_gap:346
sell seq: _17_18
11:09:2858.99time_gap:1 id_gap:424
11:19:4758.97time_gap:0 id_gap:659
13:29:5459.0time_gap:3
14:08:3258.81time_gap:0 id_gap:144
sell seq: _17_16
10:08:3958.9time_gap:0 id_gap:34
13:00:1158.9time_gap:0
14:37:1458.97time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:135 regularGap 1000


seq: _12_18_17_19
13:15:4648.33time_gap:3 id_gap:943
13:42:5648.4time_gap:0 id_gap:381
seq: _12_17_18
10:06:0446.59time_gap:0 id_gap:23
13:09:5848.41time_gap:0 id_gap:617
13:39:0848.73time_gap:0 id_gap:59
seq: _12_12_21
10:20:2346.9time_gap:0 id_gap:48
13:21:2248.9time_gap:0 id_gap:23
seq: _19_14_11
10:20:2346.88time_gap:0 id_gap:51
10:43:3447.61time_gap:1 id_gap:775
seq: _11_11_11
11:16:3947.85time_gap:1 id_gap:93
11:16:4047.85time_gap:0 id_gap:129
seq: _17_18
09:55:0046.31time_gap:0
13:29:2248.97time_gap:0 id_gap:112
13:34:1548.78time_gap:0
13:38:5448.73time_gap:0 id_gap:601
13:39:5248.66time_gap:0
14:55:5948.16time_gap:0
seq: _28_13
10:04:5246.53time_gap:0
11:21:0747.9time_gap:0
14:36:1948.17time_gap:0 id_gap:617
seq: _17_21
10:46:4147.62time_gap:0
13:01:3648.52time_gap:0 id_gap:18
13:37:5648.78time_gap:0
------卖出------

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:134 regularGap 169.0


seq: _13_16_13_18
13:01:5234.6time_gap:0
13:04:1134.66time_gap:0 id_gap:74
seq: _21_17_12_11
09:35:3234.67time_gap:0
09:59:0734.14time_gap:1
seq: _17_17_16
10:04:5934.09time_gap:0
13:04:1134.66time_gap:0
seq: _16_19_15
09:35:1534.65time_gap:0
10:10:5734.2time_gap:0 id_gap:14
seq: _25_23_13
09:35:3234.67time_gap:0
14:56:0434.6time_gap:0 id_gap:50
seq: _17_24_16
11:01:4334.22time_gap:0
11:18:0834.46time_gap:0 id_gap:16
14:32:3834.36time_gap:0
seq: _26_26
10:02:0834.14time_gap:0 id_gap:46
10:46:0234.2time_gap:0 id_gap:86
13:34:1735.0time_gap:0 id_gap:41
seq: _33_11
09:32:2234.94time_gap:1
09:42:2334.35time_gap:0
13:33:5234.85time_gap:0 id_gap:26
14:31:2034.3time_gap:0 id_gap:160
14:32:0434.33time_gap:0
14:56:5434.58time_gap:0
------卖出------

sell seq: _13_14_15_11
10:51:2634.3time_gap:0 id_gap:20
10:55:0034.35time_gap:0 id_gap:10
sell seq: _13_18_20
09:31:0035.0time_gap:0 id_gap:93
09:46:1834.39time_gap:0 id_gap:83
11:24:5834.45time_gap:0 id_gap:22
13:33:2034.76time_gap:1
sell seq: _11_34_13
10:33:1234.16time_gap:0 id_gap:30
13:35:1634.94time_gap:0
sell seq: _13_16_22
09:36:0334.64time_gap:1 id_gap:147
09:39:2134.5time_gap:0 id_gap:56
sell seq: _15_34_14
09:39:2134.52time_gap:0 id_gap:21
11:24:5834.45time_gap:0 id_gap:31
sell seq: _24_13_16
09:39:2134.51time_gap:0 id_gap:150
10:16:1334.11time_gap:1 id_gap:39
sell seq: _26_26
09:31:1134.91time_gap:0
09:36:0334.65time_gap:0
14:21:0534.4time_gap:0
sell seq: _23_24
09:45:1934.48time_gap:0
09:46:1934.38time_gap:0 id_gap:83
09:46:1934.38time_gap:0 id_gap:165
10:15:4834.13time_gap:0
sell seq: _31_18
10:09:5734.15time_gap:0 id_gap:51
10:09:5734.16time_gap:0 id_gap:64
13:33:1334.77time_gap:1

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:133 regularGap 127.0


seq: _17_11_18_19_19_17_12_11_17_17_21
09:30:4015.66time_gap:3 id_gap:12
09:31:1015.61time_gap:0 id_gap:47
seq: _52_52
10:13:4015.28time_gap:0
10:47:3715.3time_gap:0 id_gap:12
10:47:4815.3time_gap:0 id_gap:12
------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:133 regularGap 360.72000000000025


seq: _22_11_14_18_13_15_22_21_11_11_15
10:06:459.79time_gap:0 id_gap:11
13:35:089.94time_gap:0 id_gap:54
------卖出------

sell seq: _14_29_12_28_13_42_13_49_37
09:39:519.8time_gap:0 id_gap:276
09:39:529.81time_gap:0 id_gap:354
sell seq: _16_19_13_40_74
09:39:519.81time_gap:0 id_gap:27
09:39:519.81time_gap:0 id_gap:35
sell seq: _38_55_53_83
09:35:309.86time_gap:1
09:48:239.79time_gap:0
sell seq: _63_63_63_126
10:05:499.72time_gap:0 id_gap:60
10:06:319.74time_gap:0 id_gap:221
sell seq: _131_32_16
09:39:519.8time_gap:0 id_gap:33
14:37:109.93time_gap:0 id_gap:104

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:133 regularGap 1000


seq: _19_11_17
09:33:4541.84time_gap:0 id_gap:138
11:17:0940.88time_gap:0 id_gap:694
11:17:1040.88time_gap:1 id_gap:12
13:21:1540.55time_gap:0 id_gap:46
seq: _11_11_20
11:21:1440.98time_gap:0 id_gap:25
14:38:1639.9time_gap:0 id_gap:15
seq: _38_12
09:30:4241.08time_gap:1 id_gap:192
09:31:0241.41time_gap:0
13:00:0440.83time_gap:0
13:13:5740.68time_gap:0
14:30:3539.87time_gap:0
------卖出------

sell seq: _17_21_11_19_15
09:45:2541.21time_gap:0 id_gap:19
13:18:5640.55time_gap:1 id_gap:77
sell seq: _11_12_12_12
09:31:3241.66time_gap:0 id_gap:17
11:23:0340.86time_gap:0 id_gap:11
sell seq: _19_48_15_19
13:23:5740.5time_gap:1 id_gap:339
13:46:4040.15time_gap:1 id_gap:448
sell seq: _12_19_12
13:27:4740.55time_gap:0 id_gap:15
13:30:1440.47time_gap:0
sell seq: _14_18_48
13:07:3640.6time_gap:0 id_gap:174
13:49:2140.1time_gap:0 id_gap:84
sell seq: _25_32_82
13:21:3640.5time_gap:0 id_gap:74
13:39:5540.3time_gap:0 id_gap:511
sell seq: _19_15_19
13:28:5840.5time_gap:0 id_gap:165
13:44:3240.3time_gap:0 id_gap:159
13:46:0740.2time_gap:0 id_gap:473
sell seq: _35_12_27
14:30:4839.8time_gap:0 id_gap:53
14:33:3740.0time_gap:0 id_gap:139
sell seq: _28_35_36
14:33:1239.98time_gap:0 id_gap:714
14:40:1740.0time_gap:0 id_gap:58
sell seq: _18_19
09:31:4041.68time_gap:1 id_gap:262
09:41:5941.3time_gap:0
09:41:5941.3time_gap:0
13:12:0940.7time_gap:0 id_gap:46
sell seq: _21_21
................................................................... (total: 49)

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:133 regularGap 1000


seq: _20_15_19_18_12_14_18_14_20_19
09:47:129.3time_gap:0 id_gap:22
09:47:129.3time_gap:0 id_gap:10
seq: _128_12_14_12_11
09:45:519.28time_gap:0 id_gap:14
10:26:599.3time_gap:0 id_gap:10
------卖出------

sell seq: _110_15_13_12_12_13_14_14
13:01:149.29time_gap:0
13:01:379.28time_gap:0
sell seq: _100_37_16_24
09:54:179.37time_gap:1 id_gap:108
10:39:179.25time_gap:0 id_gap:333

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:131 regularGap 1000


seq: _12_11_17_19
09:30:0242.56time_gap:0 id_gap:23
11:07:2843.75time_gap:0 id_gap:701
seq: _17_12_14
09:30:0642.46time_gap:0 id_gap:509
13:06:4043.37time_gap:0 id_gap:17
13:10:3243.28time_gap:0 id_gap:20
seq: _18_12_11
11:07:0743.77time_gap:0 id_gap:10
11:09:4243.78time_gap:0 id_gap:32
seq: _25_14_23
09:30:0242.56time_gap:0
09:31:4542.65time_gap:0
seq: _24_16
09:30:0242.46time_gap:0 id_gap:25
09:30:0242.46time_gap:0 id_gap:40
11:08:2143.74time_gap:0 id_gap:16
13:55:1642.94time_gap:0 id_gap:47
seq: _14_23
10:28:4543.09time_gap:0 id_gap:971
11:15:5843.66time_gap:0
13:49:1342.87time_gap:0
14:26:0343.0time_gap:0
seq: _28_12
11:19:5243.6time_gap:0
13:27:1643.2time_gap:0
14:30:1042.99time_gap:0
------卖出------

sell seq: _17_12_15_13
09:31:2142.69time_gap:1
13:49:3442.88time_gap:0 id_gap:49
sell seq: _81_12_13_12
10:23:4643.06time_gap:0 id_gap:32
10:59:5743.35time_gap:1 id_gap:20
sell seq: _18_19_11
13:50:0542.88time_gap:0 id_gap:22
14:05:4542.9time_gap:0 id_gap:678
sell seq: _16_12_24
09:54:2043.2time_gap:0 id_gap:30
13:25:1243.25time_gap:0
sell seq: _24_17
09:30:1042.72time_gap:0
09:30:1342.73time_gap:0
10:39:1043.01time_gap:0
sell seq: _18_18
09:31:0342.77time_gap:1 id_gap:24
09:31:0442.78time_gap:1 id_gap:27
10:26:2543.15time_gap:0 id_gap:19
sell seq: _21_27
10:39:1043.0time_gap:0 id_gap:29
13:07:4143.35time_gap:0
14:29:5242.94time_gap:0
sell seq: _13_26
10:37:0343.1time_gap:0 id_gap:12
11:23:0343.45time_gap:0 id_gap:18
13:18:2543.27time_gap:0

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:131 regularGap 20


seq: _25_26_34_29_30_31_19_28_21_28_22
10:18:295.47time_gap:0
13:58:535.47time_gap:0 id_gap:16

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:130 regularGap 277.0


seq: _127_152_13_12_14_13_12_13_14_12_14
13:44:108.83time_gap:0
13:44:118.87time_gap:0
------卖出------

sell seq: _18_39_20_18_81_110
13:07:169.02time_gap:0 id_gap:111
14:37:058.85time_gap:0 id_gap:91

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:129 regularGap 1000


seq: _14_17_14_20_23_17_17_15_22_23_13
14:51:048.15time_gap:0
14:51:058.15time_gap:1 id_gap:75
------卖出------

sell seq: _14_15_20_22_20_23_13_15_22_15_18
09:30:238.02time_gap:1 id_gap:35
10:36:348.04time_gap:1 id_gap:323
sell seq: _68_41_44_45_32
13:12:518.2time_gap:0
13:14:038.27time_gap:0
sell seq: _124_124
13:12:508.2time_gap:0 id_gap:26
13:16:048.24time_gap:0 id_gap:135
13:21:408.21time_gap:0 id_gap:11

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:128 regularGap 1000


seq: _22_16_23_12
09:47:2724.64time_gap:3 id_gap:439
09:55:3524.6time_gap:0 id_gap:77
13:14:0025.94time_gap:0 id_gap:14
seq: _15_13_15_26
09:49:3324.49time_gap:1 id_gap:164
13:14:0025.94time_gap:0 id_gap:14
seq: _39_12_23
09:55:3524.6time_gap:0
10:32:5124.82time_gap:0 id_gap:93
seq: _368_35_152
10:53:2726.43time_gap:0 id_gap:94
10:53:4526.47time_gap:0 id_gap:62
------卖出------

sell seq: _13_15_14_11_13
10:47:0525.91time_gap:0
10:56:4625.79time_gap:0
sell seq: _17_14_15_15
10:43:0125.09time_gap:0
10:43:0125.09time_gap:0
sell seq: _19_18_15_21
10:56:4625.79time_gap:0
11:16:4025.4time_gap:0
sell seq: _21_18_16_14
13:50:1526.3time_gap:0 id_gap:267
13:52:3326.1time_gap:1 id_gap:123
14:16:1126.66time_gap:1 id_gap:16
sell seq: _12_23_18_24
10:47:0625.88time_gap:1 id_gap:111
10:47:0625.89time_gap:0 id_gap:99
sell seq: _27_27_17
09:39:4525.01time_gap:0 id_gap:296
09:42:0624.73time_gap:0 id_gap:337
13:50:0526.35time_gap:0 id_gap:438
sell seq: _19_23_19
11:23:3425.32time_gap:0
13:50:2226.14time_gap:0 id_gap:106
sell seq: _21_79_26
11:23:0325.35time_gap:0 id_gap:30
11:24:5525.35time_gap:0 id_gap:17
sell seq: _18_21_26
10:48:4125.85time_gap:1
14:08:0525.96time_gap:1
sell seq: _33_48
10:42:4825.1time_gap:0
13:51:2026.11time_gap:0
14:40:0826.45time_gap:0 id_gap:19
sell seq: _41_32
................................................................... (total: 32)

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:127 regularGap 1000


seq: _39_43_34_41_37
13:48:4435.0time_gap:0
13:48:4435.0time_gap:0
seq: _28_11_12_22
10:01:2135.85time_gap:0 id_gap:35
14:14:2935.32time_gap:0
seq: _24_16_58_12
09:35:2736.2time_gap:0 id_gap:142
14:14:3035.34time_gap:0
seq: _11_17_14
11:00:3335.98time_gap:0 id_gap:64
13:42:5235.35time_gap:0 id_gap:11
seq: _38_17_11
10:51:5436.1time_gap:0 id_gap:17
13:48:4435.0time_gap:0
seq: _31_25_31
09:35:2736.2time_gap:0 id_gap:581
10:52:3336.14time_gap:0 id_gap:230
seq: _20_17_17
13:36:1735.49time_gap:0 id_gap:62
14:20:3235.46time_gap:0 id_gap:123
seq: _61_39
10:51:3136.09time_gap:0 id_gap:168
13:07:3535.9time_gap:0
13:48:4435.0time_gap:0
seq: _13_32
10:05:5535.89time_gap:0 id_gap:36
10:45:1935.91time_gap:0
11:25:2536.43time_gap:0
14:12:5335.26time_gap:0
------卖出------

sell seq: _18_11_16
13:10:2035.79time_gap:0 id_gap:300
13:52:5135.45time_gap:0 id_gap:27
14:16:4435.52time_gap:0 id_gap:126
sell seq: _22_17_30
09:34:0736.06time_gap:3 id_gap:851
09:42:0735.99time_gap:1 id_gap:655
09:46:0735.92time_gap:0 id_gap:957
10:06:0735.87time_gap:0 id_gap:334
10:14:0735.85time_gap:0 id_gap:455
10:18:0735.85time_gap:0 id_gap:774
10:34:0735.85time_gap:0 id_gap:779
10:42:0735.81time_gap:0 id_gap:412
10:46:0735.95time_gap:0 id_gap:775
11:06:0736.1time_gap:0 id_gap:129
11:10:0736.02time_gap:0 id_gap:414
11:14:0735.97time_gap:0 id_gap:270
11:18:0736.0time_gap:0 id_gap:229
11:22:0735.9time_gap:1 id_gap:272
11:26:0735.95time_gap:1 id_gap:348
13:08:0035.83time_gap:0 id_gap:543
sell seq: _15_62_17
13:20:1135.61time_gap:0 id_gap:676
13:41:0135.43time_gap:0 id_gap:246
14:06:0135.39time_gap:0 id_gap:516
14:31:0135.5time_gap:0 id_gap:437
sell seq: _29_22
................................................................... (total: 40)

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:127 regularGap 867.0


seq: _26_38_29_26_45_39_44_34_30_27_38
09:46:194.03time_gap:0 id_gap:87
09:46:194.03time_gap:0 id_gap:95

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:127 regularGap 68.0


seq: _13_17_16_19_20_18_15_12_17_13_17
09:59:109.15time_gap:0 id_gap:10
13:22:069.18time_gap:0
------卖出------

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:127 regularGap 197.0


seq: _43_205_20_37_26_51
11:20:3013.43time_gap:0 id_gap:12
11:21:0113.39time_gap:1
seq: _204_44_36_51_20_26
11:21:3113.4time_gap:0 id_gap:29
11:22:0213.39time_gap:1 id_gap:68
seq: _47_40_35_28
11:18:0013.34time_gap:0
11:19:2913.37time_gap:0
seq: _39_35_42
09:30:4413.12time_gap:0
14:22:0313.44time_gap:0 id_gap:26
seq: _64_63
09:30:2113.06time_gap:0 id_gap:17
09:30:2313.09time_gap:0 id_gap:34
09:59:2513.12time_gap:1 id_gap:37
------卖出------

sell seq: _111_111_111
13:49:4413.14time_gap:0 id_gap:79
13:49:4413.14time_gap:0 id_gap:58

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:76亿
score:126 regularGap 1000


seq: _26_27_23_14_18_16_24_17_18_26
10:37:108.37time_gap:0
10:39:068.36time_gap:3
seq: _121_43_39
09:44:028.19time_gap:0 id_gap:125
10:37:008.35time_gap:0
seq: _499_499_499
10:37:108.39time_gap:0 id_gap:95
10:37:108.38time_gap:0 id_gap:80

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:125 regularGap 708.0


seq: _16_16_20_21_19_12_19_13_19_13_11
09:36:439.53time_gap:0 id_gap:239
09:36:459.53time_gap:0
------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:125 regularGap 20


seq: _13_15_15_18_11_29_22_22_15
13:15:5721.99time_gap:1
13:25:0621.99time_gap:0
seq: _78_11
09:45:4620.68time_gap:0
10:33:0020.84time_gap:0 id_gap:17
10:42:0820.95time_gap:0
------卖出------

sell seq: _16_25_18_16_11
09:36:5520.63time_gap:0
09:41:5820.77time_gap:0
sell seq: _12_17_13_17_16
09:43:0120.67time_gap:0
10:56:1121.4time_gap:0
sell seq: _15_17_17_18_18
09:42:0920.71time_gap:0
09:47:5720.86time_gap:0
sell seq: _24_13_24_16
09:31:5220.22time_gap:0
09:35:1220.55time_gap:0 id_gap:10
sell seq: _22_24_31_19
09:34:5020.49time_gap:0 id_gap:12
09:39:0820.89time_gap:0
sell seq: _21_31_14_11
10:59:4121.5time_gap:0
13:00:5621.79time_gap:0
sell seq: _49_46_36
09:30:5020.4time_gap:0 id_gap:18
13:15:2021.99time_gap:0
sell seq: _41_21_12
09:34:5220.49time_gap:0
09:36:3420.55time_gap:0 id_gap:11
sell seq: _65_31_22
09:36:3120.57time_gap:0
13:15:2021.99time_gap:0
sell seq: _42_17_40
09:38:4120.91time_gap:0
09:38:4420.92time_gap:0 id_gap:19
sell seq: _46_43
09:31:3620.28time_gap:0
09:33:5720.56time_gap:0
14:39:1821.98time_gap:0 id_gap:11
sell seq: _12_66
................................................................... (total: 34)

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值:105亿
score:125 regularGap 1000


seq: _29_49_38_31_37_43_28_41_32_41_46
14:03:403.75time_gap:0
14:03:403.75time_gap:0
------卖出------

sell seq: _280_30_32_30_28_29
14:30:303.74time_gap:0 id_gap:12
14:30:303.74time_gap:0 id_gap:10

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:123 regularGap 1000


seq: _21_11_13_12_17_20_14_35_12
11:05:189.98time_gap:0 id_gap:186
14:32:1810.0time_gap:0 id_gap:113
seq: _120_12_11_12_11
09:55:319.91time_gap:0 id_gap:15
09:55:339.91time_gap:0
seq: _18_83_100
09:54:399.92time_gap:0
14:11:109.97time_gap:0 id_gap:47
------卖出------

sell seq: _28_22_84_57
10:04:229.86time_gap:0 id_gap:19
13:11:039.99time_gap:0 id_gap:17
sell seq: _85_21_59
09:32:239.91time_gap:0 id_gap:147
09:33:399.89time_gap:0 id_gap:56

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:123 regularGap 1000


seq: _12_17_13_18_11_12_12
10:41:5416.59time_gap:1 id_gap:26
13:48:2217.42time_gap:0 id_gap:305
seq: _60_14_11_19
11:17:4017.21time_gap:0
11:28:1617.85time_gap:1
seq: _12_68_20
10:55:3316.88time_gap:0 id_gap:17
11:25:2217.75time_gap:0 id_gap:878
seq: _42_27_24
10:56:2617.15time_gap:0 id_gap:113
10:59:4317.03time_gap:1
seq: _48_42_26
10:56:3717.18time_gap:1
13:32:0517.52time_gap:0 id_gap:206
seq: _32_27_46
11:21:2917.39time_gap:0
13:00:1617.82time_gap:0
------卖出------

sell seq: _54_23_21
10:56:1416.98time_gap:0 id_gap:25
10:59:3617.03time_gap:0
sell seq: _81_18
10:54:0216.8time_gap:0
10:59:4917.02time_gap:0 id_gap:22
11:00:4017.22time_gap:0
sell seq: _49_49
11:09:1417.22time_gap:3 id_gap:11
11:26:0117.71time_gap:0 id_gap:59
14:10:5717.46time_gap:0 id_gap:14

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:123 regularGap 1000


seq: _13_13_13_13_11_14
09:51:3519.68time_gap:1 id_gap:51
13:00:1020.13time_gap:0 id_gap:46
seq: _15_14_27_22_35
11:19:4720.18time_gap:0
13:00:1020.11time_gap:1 id_gap:144
seq: _69_32_19_16
09:41:0319.8time_gap:0 id_gap:382
11:19:5120.19time_gap:0 id_gap:66
seq: _24_24_29
09:30:3419.97time_gap:0
11:19:4420.16time_gap:0 id_gap:54
seq: _51_11_28
09:56:2019.78time_gap:0
09:56:2419.8time_gap:0
seq: _11_78
09:30:2119.94time_gap:0
13:08:0320.13time_gap:0
14:41:0220.1time_gap:0 id_gap:530
------卖出------

sell seq: _22_13_16_16_16
13:00:0620.15time_gap:0 id_gap:24
13:40:1220.02time_gap:0 id_gap:55
sell seq: _19_13_21_41
09:57:2619.82time_gap:0 id_gap:28
13:00:0920.14time_gap:0
sell seq: _31_16_31
09:36:0619.91time_gap:0
13:00:1220.1time_gap:0
sell seq: _33_24_32
09:39:2219.85time_gap:0
09:44:0519.85time_gap:0 id_gap:30
sell seq: _71_12_12
09:32:1719.96time_gap:0 id_gap:56
09:56:4419.8time_gap:0 id_gap:47

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:123 regularGap 52.0


seq: _12_13_14_11_12_12_14_12_13_12
09:32:4213.15time_gap:0 id_gap:25
09:45:4713.16time_gap:0 id_gap:10
seq: _43_50_33
09:32:0113.15time_gap:0 id_gap:32
14:33:0412.81time_gap:0 id_gap:13
seq: _155_19
09:33:2713.1time_gap:1
09:37:4613.15time_gap:0
14:13:2112.86time_gap:0 id_gap:26
------卖出------

sell seq: _53_16_68
09:39:4413.12time_gap:0
09:53:2913.01time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:123 regularGap 20


seq: _24_16_24_24_24
09:32:0016.58time_gap:0
09:32:0016.58time_gap:0
seq: _38_49_39_20
09:30:5416.51time_gap:0 id_gap:17
09:31:0216.59time_gap:1 id_gap:15
seq: _16_16_16_55
09:31:4816.62time_gap:0 id_gap:17
10:54:0817.55time_gap:0 id_gap:16
seq: _50_22_27
09:33:2116.5time_gap:0
14:52:0017.29time_gap:0
seq: _22_24_58
09:53:1216.35time_gap:0
10:13:4916.93time_gap:0
seq: _39_11_113
09:37:0016.26time_gap:0
14:52:0017.29time_gap:0
seq: _45_29_17
10:19:5116.89time_gap:0
13:42:0917.4time_gap:0 id_gap:14
seq: _53_142_39
13:00:4317.99time_gap:0 id_gap:14
13:02:0218.08time_gap:0
------卖出------

sell seq: _16_11_36_15_26_31
09:30:4216.66time_gap:1
09:31:5016.59time_gap:1 id_gap:14
sell seq: _19_18_18_18_18
09:32:4016.68time_gap:0
09:32:4016.68time_gap:0 id_gap:11
sell seq: _17_15_12_48
09:32:1516.65time_gap:0 id_gap:17
10:07:0916.99time_gap:0
sell seq: _43_49_16
09:35:0816.41time_gap:0 id_gap:11
09:49:2316.54time_gap:1
sell seq: _41_60_54
10:09:2617.2time_gap:0 id_gap:17
10:57:2117.55time_gap:0 id_gap:15

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:121 regularGap 1000


seq: _12_9_8_10
09:46:0162.9time_gap:0
13:59:0461.83time_gap:0
seq: _12_9_8
09:32:1663.01time_gap:1 id_gap:733
09:46:1462.93time_gap:1
13:22:0562.17time_gap:0 id_gap:54
seq: _9_8_10
09:31:3962.92time_gap:1
09:32:3262.99time_gap:0
09:46:0162.9time_gap:0
seq: _18_11_17
10:44:1262.08time_gap:0 id_gap:87
11:08:1962.34time_gap:0 id_gap:18
seq: _10_14_11
10:09:1262.31time_gap:0 id_gap:150
14:49:5162.41time_gap:0 id_gap:16
seq: _23_23
09:31:3362.98time_gap:0 id_gap:28
13:12:0062.32time_gap:0
13:17:3162.23time_gap:0 id_gap:10
seq: _18_17
09:35:1562.61time_gap:0
09:46:0262.98time_gap:0
10:50:2262.68time_gap:0
seq: _11_14
09:38:1562.95time_gap:0
09:51:4262.25time_gap:0 id_gap:318
14:24:4362.42time_gap:0
seq: _9_24
09:32:0963.13time_gap:0
10:50:3662.58time_gap:0 id_gap:12
10:50:3762.7time_gap:0
seq: _13_16
10:31:2762.09time_gap:0
14:37:1162.4time_gap:0
14:45:2862.6time_gap:0
seq: _8_17
10:53:3062.67time_gap:0
13:17:3162.22time_gap:0 id_gap:52
14:25:1662.43time_gap:0
------卖出------

sell seq: _22_8_9
09:55:1162.35time_gap:0
10:51:0962.77time_gap:0
sell seq: _16_9
09:45:2462.77time_gap:0 id_gap:98
13:00:0962.32time_gap:0 id_gap:44
13:39:0162.11time_gap:0
sell seq: _21_21
14:00:0861.81time_gap:0
14:00:1961.81time_gap:1
14:00:4261.88time_gap:0

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:121 regularGap 1000


seq: _17_20_11_19_18_17_14_12_21_20_11
10:02:009.23time_gap:0 id_gap:11
10:03:039.34time_gap:0
------卖出------

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值:106亿
score:121 regularGap 20


seq: _30_29_30_26_33_27_34_35_33_31_30
09:48:005.29time_gap:0
09:48:005.29time_gap:0
------卖出------

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:66亿
score:121 regularGap 1000


seq: _16_28_24_24_18_24_27_17_18_25_16
09:39:116.42time_gap:0 id_gap:12
13:30:056.41time_gap:0 id_gap:113

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:121 regularGap 430.9600000000005


seq: _43_17_17_12_12_26_14_13_18
10:09:0023.3time_gap:0 id_gap:101
10:45:0022.81time_gap:0 id_gap:77
seq: _20_45_14_24
09:59:1023.32time_gap:0 id_gap:276
13:51:0422.91time_gap:0 id_gap:378
seq: _14_52
09:47:3223.8time_gap:0 id_gap:22
09:47:3223.8time_gap:0
09:52:1423.38time_gap:0
10:27:5523.04time_gap:1 id_gap:83
------卖出------

sell seq: _28_16_31
09:31:4023.33time_gap:0 id_gap:239
14:36:0523.32time_gap:0 id_gap:13

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:121 regularGap 1000


seq: _14_14_14_14_14_14_14_14_14
10:04:2117.56time_gap:0 id_gap:958
10:15:0817.59time_gap:1 id_gap:813
seq: _19_23_11_23_18
09:41:2117.54time_gap:0 id_gap:51
11:12:2117.63time_gap:0 id_gap:11
seq: _68_22_20
10:22:0017.59time_gap:0 id_gap:290
13:04:1817.65time_gap:0 id_gap:43

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:120 regularGap 1000


seq: _17_12_12
10:29:3265.08time_gap:0
11:18:1366.61time_gap:1 id_gap:918
11:29:5466.28time_gap:0
seq: _9_13_17
10:30:1465.66time_gap:0 id_gap:769
10:37:5365.57time_gap:0 id_gap:11
seq: _8_10_9
11:18:1066.61time_gap:0
13:01:1166.18time_gap:0 id_gap:824
seq: _12_21
10:23:2563.86time_gap:0
11:18:0166.99time_gap:0 id_gap:33
11:26:1666.22time_gap:0
seq: _12_13
09:37:4363.72time_gap:0
09:54:0363.27time_gap:0 id_gap:534
11:24:4166.35time_gap:0
13:01:1166.19time_gap:0
seq: _8_16
10:26:2564.56time_gap:0 id_gap:251
10:28:5464.79time_gap:0
10:52:5166.37time_gap:1
13:52:3265.36time_gap:0
14:06:1365.28time_gap:0
14:34:2665.74time_gap:0
seq: _18_17
10:30:1465.68time_gap:1 id_gap:479
10:30:5865.78time_gap:0 id_gap:10
10:44:1965.1time_gap:0
11:05:3465.72time_gap:0
14:46:1866.03time_gap:0
------卖出------

sell seq: _13_11
09:45:0363.89time_gap:0
11:22:1766.16time_gap:0 id_gap:15
11:27:5766.15time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:120 regularGap 192.0


seq: _14_15_12_14
13:11:0066.5time_gap:0 id_gap:59
13:11:0066.5time_gap:0
seq: _8_10_9
09:44:2964.4time_gap:0 id_gap:11
13:11:0466.61time_gap:0 id_gap:89
13:23:2865.5time_gap:0 id_gap:82
14:01:1764.44time_gap:0
seq: _12_14
09:47:3663.93time_gap:1
13:01:5364.99time_gap:0
14:08:3363.89time_gap:0
14:34:4263.92time_gap:0
14:54:1763.53time_gap:0
------卖出------

sell seq: _10_8_8
09:41:0465.16time_gap:0 id_gap:21
11:13:0164.51time_gap:0
sell seq: _11_12_16
09:58:0463.34time_gap:0 id_gap:94
09:58:4763.37time_gap:0
sell seq: _18_12
11:20:0264.37time_gap:0
13:30:1565.44time_gap:1 id_gap:66
13:39:1164.8time_gap:0
14:52:3163.5time_gap:0
sell seq: _17_9
09:47:3763.91time_gap:0 id_gap:19
13:48:3464.56time_gap:0
13:51:4864.53time_gap:0
sell seq: _13_13
14:08:3363.89time_gap:0
14:27:5763.59time_gap:0
14:34:4263.92time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:120 regularGap 1000


seq: _28_22_12_18_15_11
10:07:3018.3time_gap:0 id_gap:16
14:32:1618.5time_gap:0 id_gap:336
seq: _12_39_16_11_14
13:07:0318.6time_gap:0 id_gap:19
14:45:4618.53time_gap:0 id_gap:210
seq: _34_33_40
09:57:0818.22time_gap:0
11:07:1218.5time_gap:0 id_gap:194
seq: _12_22_51
09:57:0818.22time_gap:0
14:45:4618.53time_gap:0 id_gap:143
seq: _103_28
09:52:5118.05time_gap:0 id_gap:32
09:54:4718.16time_gap:0
10:00:2018.29time_gap:0 id_gap:34
------卖出------

sell seq: _23_23_14_12_12_23
10:12:1918.29time_gap:0
10:30:0618.27time_gap:0 id_gap:11
sell seq: _11_16_13_16_23_22
09:34:2118.11time_gap:0
10:12:1918.29time_gap:0
sell seq: _23_23_22_23_12
09:33:2918.21time_gap:3
09:33:4718.16time_gap:3
11:16:1618.49time_gap:1 id_gap:26
sell seq: _23_23_19_23
10:16:1118.26time_gap:0 id_gap:21
11:16:1618.48time_gap:0 id_gap:993
sell seq: _39_48_34_24
10:52:2218.39time_gap:0 id_gap:27
10:52:2218.39time_gap:0 id_gap:12
sell seq: _71_21_21
09:37:5118.2time_gap:0 id_gap:122
10:39:1118.37time_gap:3 id_gap:46
sell seq: _55_23_12
10:52:2218.39time_gap:0 id_gap:125
11:09:1718.47time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:120 regularGap 1000


seq: _11_11_11_11
10:11:3234.39time_gap:3
10:11:3534.39time_gap:0
seq: _30_36_34
09:55:3235.06time_gap:0 id_gap:26
10:41:1434.22time_gap:0
seq: _23_23
09:30:4134.65time_gap:0 id_gap:163
09:35:1334.65time_gap:0
09:41:4434.64time_gap:3
09:41:5234.64time_gap:1 id_gap:13
10:06:5134.95time_gap:0
10:35:5534.17time_gap:0
13:01:2734.36time_gap:1
seq: _36_12
09:58:5534.63time_gap:0
10:40:3234.25time_gap:1 id_gap:565
13:26:4234.27time_gap:0 id_gap:20
13:53:1834.39time_gap:0 id_gap:41
seq: _32_32
10:34:2834.2time_gap:0
10:35:5534.17time_gap:0
11:06:0834.42time_gap:0 id_gap:55
14:00:3434.38time_gap:0 id_gap:704
------卖出------

sell seq: _23_15_15_19
09:51:0134.35time_gap:1 id_gap:81
13:49:2734.27time_gap:0 id_gap:135
sell seq: _23_13_15
10:25:1934.2time_gap:0
13:37:3534.45time_gap:0 id_gap:49
sell seq: _39_13
09:41:5634.58time_gap:0 id_gap:997
10:25:1934.2time_gap:0
10:30:4634.12time_gap:0
sell seq: _17_28
09:40:2934.68time_gap:1 id_gap:918
13:26:3234.27time_gap:1 id_gap:341
13:28:3634.32time_gap:0 id_gap:42
13:35:1034.5time_gap:3 id_gap:431
13:51:3534.34time_gap:0 id_gap:14
13:53:3534.39time_gap:0 id_gap:20
14:01:0634.39time_gap:0 id_gap:40
14:06:0534.35time_gap:0 id_gap:39
14:14:0634.36time_gap:0
sell seq: _29_17
13:55:5034.37time_gap:3 id_gap:130
14:10:5434.33time_gap:0 id_gap:25
14:12:3634.34time_gap:0 id_gap:190
14:19:0634.32time_gap:0 id_gap:14
14:26:0734.34time_gap:0 id_gap:527

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:119 regularGap 1000


seq: _61_49_74_137_52_14_32
14:22:4114.9time_gap:0 id_gap:32
14:55:0714.82time_gap:0 id_gap:74
seq: _16_19_16_24_19_16
14:38:5314.78time_gap:0 id_gap:674
14:41:0614.8time_gap:0 id_gap:25
seq: _20_59_33_11
09:59:0214.59time_gap:0 id_gap:45
14:39:0414.79time_gap:0 id_gap:12
seq: _15_38_31_21
09:40:5714.65time_gap:1 id_gap:37
13:52:0314.68time_gap:0 id_gap:135
------卖出------

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:119 regularGap 1000


seq: _16_17_16_14_15_16_18_16
14:21:4316.71time_gap:0
14:21:4316.71time_gap:0
seq: _24_21_24_20_22
14:11:1516.58time_gap:0 id_gap:323
14:21:4216.72time_gap:0
seq: _15_13_21_26_24
09:51:4416.4time_gap:0 id_gap:19
14:00:2516.63time_gap:0 id_gap:381
------卖出------

sell seq: _26_15_26_26
09:56:0116.49time_gap:0 id_gap:55
09:57:2216.5time_gap:0
09:59:2416.51time_gap:0 id_gap:93
sell seq: _39_38_22_38
09:51:3916.38time_gap:0 id_gap:136
09:56:5616.49time_gap:1 id_gap:76
sell seq: _38_35_22
09:33:3316.6time_gap:1 id_gap:532
09:53:3716.41time_gap:0 id_gap:118
sell seq: _26_42_27
10:05:5116.58time_gap:0
13:42:1316.58time_gap:0
sell seq: _85_23_42
11:20:0016.78time_gap:0 id_gap:52
11:20:2116.78time_gap:0 id_gap:35

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:118 regularGap 20


seq: _16_12_12
09:30:3037.63time_gap:1
11:10:4139.32time_gap:0
seq: _24_11_12
11:01:1938.55time_gap:0
14:40:0238.58time_gap:0
seq: _18_27
09:54:1138.0time_gap:0 id_gap:18
10:11:4637.76time_gap:0
11:08:2739.25time_gap:0
11:10:3739.33time_gap:3
13:44:2638.63time_gap:0
14:44:4839.19time_gap:0 id_gap:16
seq: _26_23
09:53:5437.8time_gap:0
10:11:3937.78time_gap:0
11:01:1938.55time_gap:0
11:01:1938.55time_gap:0
seq: _24_19
09:31:0437.6time_gap:0
09:54:3938.0time_gap:0 id_gap:19
14:37:3538.64time_gap:0
seq: _12_32
11:17:3639.27time_gap:0
14:41:4938.77time_gap:0
14:46:4739.15time_gap:0
seq: _29_22
10:21:0237.84time_gap:0
11:18:3739.43time_gap:0
14:32:5738.4time_gap:0
seq: _24_34
09:58:2837.85time_gap:0
11:15:1939.66time_gap:0
11:19:3439.24time_gap:0
14:46:2939.14time_gap:0 id_gap:19
seq: _21_24
10:18:3837.64time_gap:0
11:18:2739.46time_gap:0
14:37:3238.66time_gap:0
14:42:5939.0time_gap:0 id_gap:16
seq: _27_13
10:27:3038.06time_gap:0
11:08:2639.23time_gap:0
14:41:5238.76time_gap:0
seq: _32_23
11:19:3539.24time_gap:0
11:19:4739.31time_gap:0
14:40:3038.67time_gap:0
------卖出------

sell seq: _24_12_16_12_20_12
10:29:5838.35time_gap:0 id_gap:16
11:02:5738.7time_gap:0 id_gap:20
sell seq: _12_40_21_25_13
13:00:3139.1time_gap:0 id_gap:16
13:00:3139.1time_gap:0
sell seq: _24_11_16_21
11:16:0239.42time_gap:0 id_gap:11
13:53:4138.44time_gap:0 id_gap:10
sell seq: _12_15_22_12
11:01:1838.51time_gap:0
11:01:1838.51time_gap:0
sell seq: _22_18_16
10:05:2237.51time_gap:0
13:53:4138.44time_gap:0 id_gap:14
sell seq: _17_15_14
10:22:4537.86time_gap:0
10:46:0338.23time_gap:0
sell seq: _11_14_16
09:57:0937.87time_gap:0
13:53:4138.44time_gap:0 id_gap:18
sell seq: _12_14_14
10:05:2237.52time_gap:0
10:58:5338.04time_gap:0
13:53:4138.44time_gap:0 id_gap:12
sell seq: _12_12_18
10:57:3438.03time_gap:0
13:15:2838.98time_gap:0
sell seq: _22_18
09:33:1338.07time_gap:0
11:01:1838.51time_gap:0
14:42:3438.97time_gap:0
14:56:0539.1time_gap:0
sell seq: _18_27
................................................................... (total: 39)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:118 regularGap 223.0


seq: _86_2914_86_2914
13:57:076.56time_gap:0 id_gap:72
13:57:076.56time_gap:0 id_gap:84
seq: _76_76_76_76
09:30:086.55time_gap:0 id_gap:24
09:33:056.47time_gap:0 id_gap:83
seq: _19_274_33
09:31:016.54time_gap:0 id_gap:115
14:02:066.83time_gap:1 id_gap:203
seq: _112_58_88
10:06:256.44time_gap:0
13:00:046.53time_gap:0
seq: _17_118_118
09:54:266.38time_gap:1
10:15:516.43time_gap:0
seq: _237_48
14:00:316.77time_gap:1 id_gap:90
14:20:116.8time_gap:0
14:55:576.72time_gap:1 id_gap:198
------卖出------

sell seq: _2919_81_2919_81_2919_81
09:51:096.4time_gap:0 id_gap:120
09:51:096.4time_gap:0 id_gap:153
sell seq: _206_23_102_111_57
09:36:486.48time_gap:0
09:37:026.47time_gap:0
sell seq: _102_207_110_57_23
09:36:486.48time_gap:0
09:36:516.48time_gap:0
09:37:026.47time_gap:0
sell seq: _24_57_102_206_110
09:37:006.48time_gap:0 id_gap:12
09:37:026.47time_gap:0 id_gap:11
09:37:026.47time_gap:0
sell seq: _57_110_102_23_207
09:37:006.48time_gap:0
09:39:256.46time_gap:1
sell seq: _24_109_207_102_57
09:37:016.47time_gap:0 id_gap:14
09:39:216.46time_gap:0
sell seq: _74_75_74_75
09:30:096.56time_gap:0 id_gap:28
09:31:046.54time_gap:0 id_gap:44
09:31:166.53time_gap:0
sell seq: _112_58_88
13:11:046.53time_gap:0
13:38:406.49time_gap:0
sell seq: _109_85_106
09:40:036.44time_gap:0
09:40:046.44time_gap:0
sell seq: _90_91_91
09:37:206.47time_gap:0 id_gap:132
09:37:206.47time_gap:0 id_gap:147
sell seq: _115_402_258
................................................................... (total: 35)

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:118 regularGap 1000


seq: _14_11_13_15_14
13:12:1326.49time_gap:0
13:21:3726.52time_gap:0 id_gap:27
seq: _12_16_20_20_13
13:04:5026.64time_gap:0 id_gap:67
13:31:0026.64time_gap:0 id_gap:260
seq: _12_15_20_13
13:01:1226.5time_gap:0 id_gap:35
13:29:0026.62time_gap:0 id_gap:40
seq: _14_14_24_24
09:43:2326.55time_gap:0 id_gap:202
13:06:0126.68time_gap:0 id_gap:716
seq: _11_15_17_20
10:52:0726.59time_gap:0 id_gap:12
13:29:0026.62time_gap:0 id_gap:85
seq: _14_24_20
13:01:4026.47time_gap:1 id_gap:556
13:05:0026.64time_gap:0 id_gap:379
seq: _38_38
09:34:0126.49time_gap:0 id_gap:20
14:50:5726.55time_gap:0
14:56:2126.58time_gap:0
------卖出------

sell seq: _39_39
10:27:4126.19time_gap:0
10:42:4226.26time_gap:0
13:07:5726.64time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:118 regularGap 63.0


seq: _18_32_31
10:02:5840.23time_gap:0 id_gap:54
10:11:1542.31time_gap:0 id_gap:12
seq: _16_29
09:54:0539.44time_gap:0
10:35:0540.95time_gap:0
13:37:5044.7time_gap:0
seq: _28_11
09:35:4139.56time_gap:0
13:29:3044.17time_gap:0
13:40:5043.43time_gap:0
seq: _28_24
09:54:2939.73time_gap:0 id_gap:41
10:05:5640.5time_gap:0
10:11:3042.25time_gap:0
seq: _24_16
09:57:1440.42time_gap:0 id_gap:42
10:01:0040.1time_gap:0 id_gap:60
14:10:0442.99time_gap:0
seq: _29_19
10:02:3040.1time_gap:0
10:36:3441.03time_gap:0
11:14:1442.4time_gap:0 id_gap:48
seq: _19_22
09:56:3440.2time_gap:3 id_gap:46
10:08:1541.26time_gap:0
10:13:4541.44time_gap:0
10:24:4241.5time_gap:0
13:40:4243.51time_gap:0
14:44:3043.09time_gap:0
seq: _32_11
10:10:0141.94time_gap:0
10:35:0540.95time_gap:0
13:31:5344.06time_gap:0
seq: _14_33
13:00:0242.2time_gap:0
13:08:3843.0time_gap:0
13:19:1443.2time_gap:0
13:41:1943.42time_gap:0
seq: _12_31
10:54:5941.69time_gap:0
13:28:2343.68time_gap:0 id_gap:39
13:39:2944.08time_gap:0 id_gap:36
------卖出------

sell seq: _16_12_17
09:46:2039.4time_gap:0
10:08:5941.65time_gap:0
sell seq: _12_21_13
09:37:1639.53time_gap:0
10:19:1241.89time_gap:0 id_gap:11
11:28:1942.06time_gap:0
sell seq: _24_17
09:31:0639.64time_gap:0
10:38:2541.5time_gap:0
10:50:2441.47time_gap:0
sell seq: _64_17
09:36:0639.54time_gap:0
09:59:3939.86time_gap:0
13:41:1243.38time_gap:0
14:16:3243.04time_gap:0
sell seq: _17_26
09:37:4739.47time_gap:0
10:13:4541.44time_gap:0
11:22:2842.02time_gap:0
13:35:2744.71time_gap:0
sell seq: _12_34
09:55:0939.91time_gap:0 id_gap:55
10:57:4742.04time_gap:0
13:35:2544.82time_gap:0 id_gap:31
sell seq: _17_21
10:08:5941.65time_gap:0 id_gap:10
10:13:0941.32time_gap:0
10:44:0941.05time_gap:0
sell seq: _36_33
................................................................... (total: 30)

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:99亿
score:117 regularGap 1000


seq: _25_18_14_16_16_14_14_17_11
09:53:1110.82time_gap:0 id_gap:800
14:27:5910.65time_gap:1 id_gap:611
seq: _34_15_14_20_41_18
10:52:0910.78time_gap:0 id_gap:12
14:27:5910.65time_gap:0 id_gap:17
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:117 regularGap 1000


seq: _19_12_18_15_17_17_19_11
10:04:3612.57time_gap:0
10:05:3712.61time_gap:0 id_gap:92
seq: _26_29_20_28_44
09:30:3512.66time_gap:1 id_gap:35
09:52:3012.53time_gap:1
seq: _112_14_11
10:17:5212.63time_gap:0 id_gap:39
10:42:4912.78time_gap:0 id_gap:16
seq: _59_63_12
09:52:3212.53time_gap:0
09:59:5912.61time_gap:0 id_gap:13
------卖出------

sell seq: _14_11_11_16_11_12_13_14_14_15_15
09:36:0112.69time_gap:1 id_gap:17
09:36:0612.66time_gap:0 id_gap:13
14:44:5812.7time_gap:0
sell seq: _23_21_19_22_19_21
14:41:3012.7time_gap:0
14:41:3012.7time_gap:0
sell seq: _29_44_28_20
09:34:1112.7time_gap:0
09:51:4012.6time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:116 regularGap 1000


seq: _17_11_11_13
09:32:4235.52time_gap:0 id_gap:100
13:04:0634.73time_gap:0 id_gap:75
seq: _22_14_13
09:37:0635.12time_gap:0
10:01:5134.6time_gap:0
10:58:1534.56time_gap:0 id_gap:14
seq: _12_19_17
09:30:0235.13time_gap:0 id_gap:354
14:28:5634.66time_gap:0 id_gap:50
seq: _11_16_37
14:28:4234.6time_gap:0 id_gap:387
14:28:4834.6time_gap:0 id_gap:266
14:30:2634.56time_gap:0 id_gap:378
seq: _18_27
09:31:5235.45time_gap:0
10:45:1634.61time_gap:0 id_gap:37
14:46:3234.81time_gap:0 id_gap:50
14:52:4434.73time_gap:0
seq: _31_34
10:36:0134.52time_gap:0 id_gap:146
14:46:2034.7time_gap:0 id_gap:139
14:48:2134.82time_gap:0 id_gap:514
------卖出------

sell seq: _12_11_20_17
09:40:0434.86time_gap:0 id_gap:64
10:30:1034.6time_gap:0 id_gap:165
sell seq: _14_11_18
09:34:1935.41time_gap:0 id_gap:102
14:37:3534.51time_gap:1 id_gap:214
sell seq: _16_20_14
09:44:0434.91time_gap:0 id_gap:116
10:23:4634.77time_gap:0 id_gap:34
14:33:4934.59time_gap:0 id_gap:382
sell seq: _14_23_12
09:45:3534.8time_gap:0 id_gap:85
11:24:3134.6time_gap:0 id_gap:407
sell seq: _28_32
09:33:0035.38time_gap:0
09:39:3635.0time_gap:0 id_gap:616
14:46:0434.66time_gap:0 id_gap:240
sell seq: _18_33
09:33:2835.5time_gap:0
09:41:4334.88time_gap:0 id_gap:510
13:40:0634.5time_gap:0 id_gap:509

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:115 regularGap 1000


seq: _10_14_13_10
09:30:5752.74time_gap:0 id_gap:62
11:18:0554.0time_gap:0 id_gap:156
seq: _18_10_18
09:30:5553.03time_gap:1 id_gap:25
10:02:2252.38time_gap:1
seq: _22_11
09:30:0453.3time_gap:0
10:48:1453.06time_gap:0
10:49:0253.2time_gap:0
11:05:1953.18time_gap:0
seq: _19_17
09:36:1753.1time_gap:0 id_gap:306
09:44:2752.5time_gap:0
09:47:1651.89time_gap:0
14:31:2155.59time_gap:0
seq: _23_9
09:58:1452.1time_gap:0
10:00:1452.35time_gap:0
10:21:3552.77time_gap:0
seq: _21_18
09:35:3253.03time_gap:0
10:54:4953.66time_gap:0 id_gap:438
11:07:5753.44time_gap:0
seq: _12_26
09:31:0053.36time_gap:0 id_gap:136
09:32:0353.45time_gap:0 id_gap:13
14:01:1655.14time_gap:0
seq: _16_13
09:41:0752.71time_gap:0 id_gap:227
10:14:3952.72time_gap:0
11:03:0553.12time_gap:0
13:29:3856.18time_gap:0
13:44:0554.88time_gap:0
seq: _27_17
09:36:2353.15time_gap:0
11:18:0253.84time_gap:0
14:54:2455.7time_gap:0
seq: _26_12
10:00:0952.25time_gap:0
11:17:3953.71time_gap:0
14:52:1555.64time_gap:0
seq: _22_28
09:51:2051.78time_gap:0
13:52:4955.07time_gap:0
14:51:2555.61time_gap:0
seq: _14_18
09:51:5251.83time_gap:0
09:52:4951.54time_gap:0
13:13:0055.0time_gap:0
------卖出------

sell seq: _12_17
09:45:1152.31time_gap:0
11:11:5353.66time_gap:0
13:27:4555.99time_gap:0
13:50:3254.94time_gap:0
14:51:1055.59time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:115 regularGap 1000


seq: _15_21_13_51
10:27:4718.19time_gap:0 id_gap:994
14:39:4619.45time_gap:0 id_gap:659
seq: _52_26_20
10:18:0918.16time_gap:1 id_gap:23
10:38:0418.34time_gap:0 id_gap:240
seq: _36_49_27
10:02:0118.1time_gap:0 id_gap:912
10:29:0718.28time_gap:0 id_gap:157
seq: _42_50_11
10:10:5318.21time_gap:0 id_gap:24
14:33:3319.08time_gap:0 id_gap:645
seq: _34_34_31
10:06:0518.19time_gap:0 id_gap:15
14:31:5018.57time_gap:3 id_gap:288
seq: _17_20_157
13:17:0218.67time_gap:0 id_gap:36
14:32:0518.66time_gap:0 id_gap:76
seq: _23_62
09:30:0417.99time_gap:0
11:12:0718.44time_gap:0 id_gap:18
14:32:5219.05time_gap:0
seq: _66_23
10:02:1218.11time_gap:0 id_gap:74
14:31:5418.58time_gap:0
14:33:0319.09time_gap:0 id_gap:819
seq: _82_13
09:51:4117.85time_gap:0 id_gap:28
13:40:5718.56time_gap:1 id_gap:90
14:32:3119.0time_gap:0 id_gap:282
seq: _17_69
10:07:4618.2time_gap:0
14:33:3119.08time_gap:0 id_gap:844
14:34:2419.15time_gap:0 id_gap:17
seq: _61_41
11:19:0518.59time_gap:0 id_gap:39
14:32:1318.79time_gap:0 id_gap:17
14:32:3419.05time_gap:0
------卖出------

sell seq: _20_12_17_15_17_13_14
14:33:1019.06time_gap:0 id_gap:361
14:36:5819.03time_gap:0 id_gap:45
sell seq: _19_19_15_12_13_17
14:39:3219.42time_gap:0 id_gap:779
14:40:4219.58time_gap:0
sell seq: _19_16_15_21_14
10:57:1318.43time_gap:1
14:36:1519.1time_gap:0
sell seq: _16_20_11_20_23
11:23:0418.56time_gap:0
13:00:0718.89time_gap:0 id_gap:14
14:34:0719.11time_gap:0
sell seq: _11_11_14_15_53
13:02:4318.8time_gap:0 id_gap:12
14:38:1919.36time_gap:0 id_gap:171
sell seq: _17_13_15_16_40
13:00:0418.9time_gap:0 id_gap:14
14:40:3719.58time_gap:0 id_gap:11
sell seq: _18_16_11_11_24
13:00:0318.95time_gap:0 id_gap:352
13:00:0418.9time_gap:0
sell seq: _14_30_16_33
10:49:5518.41time_gap:0
14:32:4319.05time_gap:1 id_gap:351
sell seq: _31_26_14_23
13:00:0418.9time_gap:0 id_gap:54
13:23:0418.75time_gap:1 id_gap:203
sell seq: _22_24_25_20
14:32:3919.03time_gap:0 id_gap:820
14:52:2619.21time_gap:1 id_gap:817
sell seq: _20_37_28
09:39:2517.98time_gap:0 id_gap:39
11:28:5418.82time_gap:3
sell seq: _51_12_23
................................................................... (total: 45)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:114 regularGap 1000


seq: _21_21_21_21_22_12_22
09:33:1012.48time_gap:0 id_gap:160
09:52:0312.4time_gap:1
seq: _26_32_32_14_17
13:14:5412.8time_gap:1 id_gap:910
13:22:1512.78time_gap:0 id_gap:46
seq: _35_13_36_35
10:34:0312.65time_gap:0 id_gap:925
11:01:1412.71time_gap:1 id_gap:17
seq: _144_12
09:30:2512.56time_gap:0 id_gap:639
10:19:0712.63time_gap:0 id_gap:62
11:13:3712.84time_gap:0 id_gap:136
------卖出------

sell seq: _14_13_12_14_15_12_17_11_11_11_12
10:29:4012.71time_gap:0 id_gap:51
13:07:5912.8time_gap:0 id_gap:48
sell seq: _19_12_11_14_22_14_11_20_17_20_14
10:26:5112.72time_gap:1
13:05:4712.8time_gap:0 id_gap:26
sell seq: _23_26_21_17_16_21_25
10:22:2312.74time_gap:0 id_gap:954
10:30:3512.65time_gap:0 id_gap:64
sell seq: _26_79_75_63
09:31:0812.52time_gap:1 id_gap:409
10:02:1012.57time_gap:0 id_gap:594
sell seq: _35_33_68
09:35:5512.51time_gap:0
10:51:1912.72time_gap:0 id_gap:22
sell seq: _58_83
09:30:1112.59time_gap:1
09:53:0012.43time_gap:0 id_gap:12
10:25:5912.7time_gap:0
sell seq: _97_27
09:34:3912.48time_gap:0 id_gap:587
10:12:2112.63time_gap:0
10:49:5512.74time_gap:0 id_gap:747

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:113 regularGap 241.4400000000005


seq: _23_23_22_21_12_24_25_19
09:32:0110.58time_gap:1 id_gap:108
09:54:0210.49time_gap:0
seq: _79_79_30
09:51:5210.36time_gap:0 id_gap:11
09:51:5210.36time_gap:0
seq: _79_36_87
09:54:1410.5time_gap:0 id_gap:205
10:48:3411.0time_gap:0
seq: _34_29_93
09:59:0410.7time_gap:0 id_gap:17
10:48:2411.0time_gap:0
seq: _93_94
09:30:4510.51time_gap:0
09:54:0810.5time_gap:0 id_gap:33
09:58:1710.64time_gap:1 id_gap:13
14:26:4710.82time_gap:0 id_gap:46
seq: _112_116
10:42:0610.99time_gap:0 id_gap:44
10:42:0610.99time_gap:0 id_gap:77
13:40:4910.77time_gap:0
------卖出------

sell seq: _31_20_37_52
10:41:4710.91time_gap:0
14:26:1810.81time_gap:0 id_gap:11

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:113 regularGap 1000


seq: _21_34_50
10:04:0514.47time_gap:0
10:09:3014.93time_gap:0 id_gap:815
seq: _49_46_15
09:51:4414.19time_gap:0 id_gap:41
10:13:0614.87time_gap:1
seq: _16_12_84
09:51:4514.19time_gap:0 id_gap:154
10:05:0615.14time_gap:0 id_gap:832
seq: _24_44_36
10:04:2014.8time_gap:0
10:05:2214.88time_gap:0
10:06:1115.1time_gap:0
seq: _29_40_38
10:06:2915.3time_gap:1 id_gap:533
13:44:0514.81time_gap:0 id_gap:161
seq: _14_122
10:04:0814.55time_gap:0 id_gap:46
10:05:0915.11time_gap:0 id_gap:126
14:55:0414.94time_gap:0 id_gap:607
seq: _48_66
10:20:2714.91time_gap:1 id_gap:105
10:59:3814.92time_gap:0 id_gap:966
13:09:4214.94time_gap:1 id_gap:926
------卖出------

sell seq: _18_11_12_12_12_12_12_11_12_12_12
10:10:4414.84time_gap:0 id_gap:778
14:56:1014.95time_gap:0 id_gap:545
sell seq: _11_12_15_16_11_15_14_15
10:07:4715.0time_gap:0 id_gap:158
10:46:0414.83time_gap:0
sell seq: _33_15_31_24_13_16
10:29:5414.88time_gap:0
14:48:0614.93time_gap:0 id_gap:601
sell seq: _21_25_19_25_25_18
10:07:5514.99time_gap:0 id_gap:18
10:19:3514.89time_gap:1 id_gap:71
sell seq: _13_11_100_23_15_19
10:05:0915.09time_gap:0 id_gap:553
10:52:5114.89time_gap:0 id_gap:186
sell seq: _26_29_22_31_28
10:12:0614.85time_gap:0
10:15:1414.84time_gap:0 id_gap:13
sell seq: _20_12_51_14_13
10:05:2714.87time_gap:0 id_gap:412
11:00:0014.9time_gap:0 id_gap:27
sell seq: _12_11_39_31_19
10:05:3915.17time_gap:1 id_gap:420
11:25:4514.98time_gap:1 id_gap:33
sell seq: _35_32_34_41
10:08:1314.94time_gap:0
10:15:1414.84time_gap:0
sell seq: _40_34_23_21
10:05:3114.96time_gap:0 id_gap:12
10:29:5414.88time_gap:0
sell seq: _31_37_42
09:30:1214.35time_gap:1 id_gap:27
10:08:1314.93time_gap:0 id_gap:10
sell seq: _27_76_16
09:52:0514.16time_gap:0 id_gap:30
13:54:2714.86time_gap:1 id_gap:122
sell seq: _32_23_50
................................................................... (total: 41)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:112 regularGap 761.6800000000003


seq: _18_19_14_29
10:09:3023.74time_gap:1 id_gap:451
10:58:2523.78time_gap:3
seq: _21_21_21_21
09:31:3524.17time_gap:0 id_gap:33
09:31:4224.16time_gap:0 id_gap:112
seq: _32_17_25
09:53:0923.74time_gap:0 id_gap:13
13:32:3423.71time_gap:0 id_gap:221
seq: _23_22_23
09:30:4423.98time_gap:0 id_gap:456
14:56:0023.74time_gap:0
seq: _45_51_38
09:47:1223.87time_gap:0
10:04:0823.79time_gap:1
seq: _23_29_17
09:31:1724.15time_gap:0
09:32:0424.13time_gap:0 id_gap:11
seq: _48_48
09:31:0724.1time_gap:0 id_gap:218
09:31:1724.14time_gap:0 id_gap:74
10:01:4423.74time_gap:0 id_gap:63
------卖出------

sell seq: _11_14_13_15_16
13:09:0723.78time_gap:0
13:29:2223.72time_gap:0
sell seq: _12_42_20
14:23:5723.67time_gap:0 id_gap:18
14:45:3523.78time_gap:1 id_gap:14
sell seq: _41_27
10:04:3023.79time_gap:0 id_gap:11
11:14:4723.88time_gap:0 id_gap:22
14:46:0223.76time_gap:0 id_gap:19
sell seq: _18_92
11:14:4923.88time_gap:0 id_gap:17
13:14:0223.79time_gap:0 id_gap:17
13:54:1423.63time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:112 regularGap 270.0


seq: _499_499_499_499_499_499
09:53:482.28time_gap:0 id_gap:265
10:04:162.3time_gap:0 id_gap:156
seq: _499_499_499_499_499
09:36:522.31time_gap:0 id_gap:189
09:44:532.31time_gap:0 id_gap:115
seq: _499_499_499
09:36:352.3time_gap:0 id_gap:168
09:41:012.28time_gap:0 id_gap:199
09:44:522.31time_gap:0 id_gap:122
seq: _499_499
09:33:562.3time_gap:0 id_gap:248
09:40:442.27time_gap:0 id_gap:265
09:44:532.31time_gap:0 id_gap:188
10:04:162.3time_gap:0 id_gap:103
10:04:522.32time_gap:0 id_gap:209
------卖出------

sell seq: _499_499_499_499
13:38:412.26time_gap:1 id_gap:102
14:45:392.26time_gap:0 id_gap:201
sell seq: _248_225_252
09:35:222.3time_gap:1 id_gap:249
09:39:422.29time_gap:0
sell seq: _458_994_648
09:31:582.27time_gap:0 id_gap:180
09:32:502.26time_gap:0 id_gap:46
sell seq: _499_499
09:30:192.32time_gap:0 id_gap:46
09:30:392.32time_gap:0 id_gap:52
09:31:032.32time_gap:0 id_gap:99
13:54:512.26time_gap:0 id_gap:32
14:44:072.27time_gap:0 id_gap:111
14:45:392.26time_gap:0 id_gap:93

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:111 regularGap 454.0


seq: _25_12_11_15_14
13:06:0424.83time_gap:0 id_gap:212
14:54:3624.77time_gap:0 id_gap:221
seq: _13_13_14_12_14
09:48:0924.47time_gap:1
09:50:1224.39time_gap:0 id_gap:16
seq: _31_30_16
13:43:0724.64time_gap:0 id_gap:234
13:43:0924.63time_gap:0
seq: _11_26_30
10:03:4724.41time_gap:0
14:30:1324.55time_gap:0 id_gap:58
seq: _22_22_34
09:55:4624.31time_gap:0
10:00:1624.5time_gap:1 id_gap:46
------卖出------

sell seq: _15_15_11_13_12_13_15
09:44:4224.68time_gap:0 id_gap:14
13:37:1524.91time_gap:0 id_gap:18
sell seq: _36_36_36_36_36
09:40:0924.55time_gap:0 id_gap:441
09:40:0924.55time_gap:0 id_gap:362
sell seq: _23_16_18_21_13
09:45:0824.66time_gap:1
10:11:4224.55time_gap:3 id_gap:249
sell seq: _29_31_30_24
09:30:0424.9time_gap:1
10:11:4124.55time_gap:1 id_gap:18
10:33:3924.48time_gap:0
sell seq: _41_44_82_23
09:39:4724.57time_gap:0 id_gap:313
09:39:4724.57time_gap:0 id_gap:12
09:39:4724.57time_gap:0
sell seq: _40_49_56
09:39:4724.57time_gap:0 id_gap:16
09:45:5324.55time_gap:0 id_gap:140
sell seq: _30_13_42
09:33:3924.83time_gap:0
14:12:2824.6time_gap:0 id_gap:17
sell seq: _27_23_11
09:35:0724.71time_gap:1 id_gap:69
09:37:0224.69time_gap:0 id_gap:72
sell seq: _19_17_26
09:47:5224.48time_gap:0 id_gap:37
10:51:0524.65time_gap:0 id_gap:106
sell seq: _48_13
09:36:0224.7time_gap:0 id_gap:12
09:39:4624.57time_gap:0 id_gap:28
14:55:2224.78time_gap:0
sell seq: _38_38
................................................................... (total: 39)

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:111 regularGap 42.0


seq: _17_17_13_15_14_15_17_13
09:30:4316.63time_gap:0 id_gap:13
09:30:4716.61time_gap:0
seq: _28_35_39
09:35:5016.5time_gap:0
10:31:3816.36time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:111 regularGap 118.0


seq: _14_13_18_23
10:17:4931.8time_gap:0 id_gap:36
10:37:5031.0time_gap:0
10:37:5131.0time_gap:0
seq: _25_11_13_15
10:37:5031.0time_gap:1 id_gap:10
10:42:3031.25time_gap:0
seq: _23_23_23
09:41:5232.32time_gap:0
10:17:4831.8time_gap:1
10:17:4931.8time_gap:0
------卖出------

sell seq: _16_14_30_13
10:35:3131.21time_gap:1
10:38:1231.01time_gap:0 id_gap:15
sell seq: _26_24
09:30:5432.3time_gap:0
10:40:3431.07time_gap:0
11:00:4531.54time_gap:0
14:56:2431.88time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:111 regularGap 1000


seq: _185_21_19_19_18_20_18_18_18_46
09:59:005.98time_gap:0 id_gap:16
13:24:276.02time_gap:0 id_gap:21
seq: _101_73_79
10:00:006.0time_gap:0
13:24:566.0time_gap:0

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:110 regularGap 1000


seq: _11_11_11_12_13_12_11_14_13_12
10:44:1014.29time_gap:1 id_gap:32
10:45:1714.29time_gap:0

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值:494亿
score:110 regularGap 1000


seq: _12_12_12_12_12_12_12_12
14:16:1019.8time_gap:0 id_gap:187
14:17:4419.8time_gap:0 id_gap:207
seq: _17_17_17_17_17_15
14:16:3119.9time_gap:0 id_gap:257
14:16:3119.9time_gap:0 id_gap:129
seq: _56_56_24
14:16:3519.9time_gap:0 id_gap:44
14:16:4019.9time_gap:0 id_gap:16
------卖出------

sell seq: _22_78
14:16:3519.8time_gap:0 id_gap:50
14:55:3919.76time_gap:0 id_gap:66
14:55:5119.74time_gap:0 id_gap:161
14:55:5719.74time_gap:0 id_gap:53

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴;机器人概念;AI眼镜;汽车电子
流通市值:39亿
score:109 regularGap 230.4000000000002


seq: _10_9_8_9_8_13_8_9
10:30:5167.01time_gap:0 id_gap:10
10:30:5167.01time_gap:0
seq: _12_8_12
10:30:5167.01time_gap:0
11:20:1867.36time_gap:0 id_gap:56
14:38:4867.24time_gap:0 id_gap:134
seq: _26_9
13:02:3467.71time_gap:0
14:42:1267.38time_gap:0
14:44:4367.74time_gap:0
seq: _13_13
13:45:4866.94time_gap:0
13:58:0266.81time_gap:0
14:46:4467.7time_gap:0
------卖出------

sell seq: _8_12_10
09:39:0067.84time_gap:0
10:27:0766.81time_gap:0
11:29:0467.44time_gap:1 id_gap:136
13:08:5367.88time_gap:0 id_gap:19
sell seq: _26_9
13:02:3467.71time_gap:0
14:42:1267.38time_gap:0
14:56:4367.53time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:109 regularGap 521.8888449999995


seq: _31_40_31_31_51_31_51_39
09:48:146.37time_gap:1 id_gap:13
10:31:386.45time_gap:0
seq: _56_134_74_269_698
10:00:306.4time_gap:0 id_gap:315
10:00:426.41time_gap:0 id_gap:515
seq: _17_23_250
10:31:406.45time_gap:0
10:33:006.47time_gap:0 id_gap:20
seq: _19_325
11:26:406.6time_gap:0 id_gap:17
13:12:516.61time_gap:0 id_gap:313
14:49:586.56time_gap:0 id_gap:174
------卖出------

sell seq: _51_31_31_39_100
10:23:576.44time_gap:0
10:26:136.43time_gap:0

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:109 regularGap 1000


seq: _37_37_37_37_37_37
13:07:3917.12time_gap:1 id_gap:317
13:11:2317.26time_gap:0 id_gap:354
seq: _33_33_33_33_33
11:03:1316.0time_gap:0 id_gap:42
13:00:4216.72time_gap:1 id_gap:525
seq: _28_24_26_19
10:04:1315.68time_gap:0
13:06:2116.8time_gap:0 id_gap:368
seq: _17_29_35_29
11:20:0616.1time_gap:0 id_gap:84
13:21:2017.12time_gap:0 id_gap:12
seq: _51_51
13:02:4516.79time_gap:0 id_gap:51
13:02:4616.79time_gap:0 id_gap:154
13:06:3316.92time_gap:0 id_gap:269
------卖出------

sell seq: _12_29_18_54
09:49:4915.78time_gap:0 id_gap:380
13:02:3816.66time_gap:0 id_gap:396

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:109 regularGap 1000


seq: _10_17_14
09:39:0547.63time_gap:0 id_gap:170
13:13:0049.12time_gap:0 id_gap:16
13:16:2251.37time_gap:0 id_gap:122
seq: _23_14
11:02:4048.76time_gap:0
13:13:0049.12time_gap:0 id_gap:95
13:16:5551.99time_gap:1 id_gap:733
14:16:3850.34time_gap:0
14:50:1451.8time_gap:0 id_gap:185
14:56:4051.02time_gap:0
seq: _17_16
09:30:4348.04time_gap:1 id_gap:844
13:18:5553.19time_gap:1 id_gap:743
14:54:4451.36time_gap:0
seq: _24_18
09:34:3347.91time_gap:0
11:25:4848.64time_gap:0
13:19:1651.95time_gap:0
seq: _17_14
09:42:1348.4time_gap:0 id_gap:161
13:16:5752.0time_gap:0 id_gap:208
14:51:0051.72time_gap:0
14:53:4151.4time_gap:0
seq: _22_21
14:17:3650.45time_gap:0
14:26:5450.67time_gap:0
14:52:2451.32time_gap:0 id_gap:324
------卖出------

sell seq: _15_11_11
09:48:5048.3time_gap:0
13:19:1352.23time_gap:0 id_gap:34
sell seq: _12_26_17
09:50:1348.59time_gap:0 id_gap:47
11:25:2848.0time_gap:1
sell seq: _11_10_12
13:17:2552.37time_gap:0 id_gap:593
13:18:4451.99time_gap:0 id_gap:418
14:50:0451.68time_gap:0
sell seq: _24_14
09:30:4247.99time_gap:0 id_gap:685
10:43:1648.51time_gap:0
13:27:4351.02time_gap:0 id_gap:401
14:56:3651.01time_gap:0
sell seq: _12_22
09:34:3347.98time_gap:1 id_gap:13
09:36:5947.64time_gap:0
09:52:4248.1time_gap:0
09:58:3148.42time_gap:0
11:02:3448.73time_gap:0
13:17:4951.76time_gap:0 id_gap:621
13:55:0050.97time_gap:0 id_gap:90
14:33:0550.8time_gap:0
14:42:1851.13time_gap:0
sell seq: _12_24
09:34:2648.0time_gap:0
10:04:5449.08time_gap:0 id_gap:97
13:19:2151.91time_gap:0 id_gap:287
14:56:3651.02time_gap:0
sell seq: _24_18
................................................................... (total: 31)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:109 regularGap 20


seq: _14_17_11
09:30:2943.25time_gap:0 id_gap:19
09:31:1543.94time_gap:0
seq: _11_12_14
09:31:0343.8time_gap:0 id_gap:19
09:48:4844.13time_gap:0 id_gap:10
09:48:5444.2time_gap:0 id_gap:16
09:51:4343.93time_gap:0
seq: _18_17
09:55:0343.97time_gap:0
10:07:5343.81time_gap:0
14:44:1543.42time_gap:0
seq: _18_27
09:48:4944.15time_gap:0
09:54:1744.09time_gap:0
10:04:5243.65time_gap:0
------卖出------

sell seq: _11_12_15
09:37:1243.79time_gap:0 id_gap:16
09:53:2644.1time_gap:0 id_gap:11
sell seq: _13_18_19
09:34:1743.96time_gap:0
09:55:4043.9time_gap:0
sell seq: _22_16
09:59:2943.61time_gap:0
10:16:0143.6time_gap:0
13:40:2243.23time_gap:0
sell seq: _27_21
09:36:0143.84time_gap:0
09:45:2743.48time_gap:0 id_gap:10
14:38:4943.18time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:108 regularGap 1000


seq: _25_23_25_25_21_22_25_25_22_26
14:21:387.59time_gap:0
14:21:387.59time_gap:0 id_gap:69
------卖出------

sell seq: _157_15_14_15
13:11:057.57time_gap:0 id_gap:37
14:55:337.6time_gap:0
sell seq: _273_45_25_41
14:51:007.59time_gap:0 id_gap:343
14:53:017.59time_gap:0 id_gap:33

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:108 regularGap 1000


seq: _11_15_16
10:06:2836.3time_gap:0 id_gap:577
10:15:2235.93time_gap:0 id_gap:96
seq: _16_27_27
09:48:5936.36time_gap:0 id_gap:93
13:01:2536.0time_gap:0 id_gap:18
seq: _27_16_17
09:31:4336.71time_gap:0 id_gap:297
13:54:3335.48time_gap:0 id_gap:733
seq: _42_11
09:34:2936.67time_gap:0
09:37:4436.38time_gap:0 id_gap:107
10:24:3935.91time_gap:0
13:40:4535.5time_gap:0 id_gap:80
seq: _24_22
09:30:4636.68time_gap:0 id_gap:277
09:53:4536.12time_gap:0
13:01:2836.0time_gap:0 id_gap:299
14:03:2135.2time_gap:0
14:03:2135.2time_gap:0
14:44:3035.72time_gap:0
seq: _13_37
09:33:1437.01time_gap:0
09:33:3436.67time_gap:1 id_gap:120
14:03:2135.2time_gap:0
14:44:4035.73time_gap:0
------卖出------

sell seq: _16_11_12_14_17
09:36:3536.42time_gap:0
14:34:2036.0time_gap:0
sell seq: _13_14_11_12
09:33:2536.49time_gap:0 id_gap:89
14:23:0135.46time_gap:0 id_gap:14
sell seq: _17_23_27_12
09:32:4236.94time_gap:0 id_gap:138
11:23:4635.81time_gap:0 id_gap:79
sell seq: _16_16_19
11:10:0135.82time_gap:0
14:45:3935.68time_gap:0
sell seq: _28_16_13
09:36:3536.42time_gap:3 id_gap:671
14:16:0435.31time_gap:0 id_gap:51
sell seq: _15_16_16
11:00:0835.64time_gap:0 id_gap:44
11:00:0835.64time_gap:0 id_gap:137

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:33亿
score:108 regularGap 1000


seq: _14_14_11_13_13_15_12_12_12_13
09:49:0312.52time_gap:0 id_gap:10
10:18:0712.42time_gap:0 id_gap:541
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:108 regularGap 109.0


seq: _32_17_21_25_19_23_24
10:45:1614.4time_gap:0
13:22:5114.35time_gap:0 id_gap:47
seq: _18_24_22_28_21
10:04:3614.3time_gap:0
14:39:5914.38time_gap:0
seq: _24_39_31_30
09:41:0314.35time_gap:0 id_gap:24
13:22:5114.35time_gap:0
seq: _51_45_11
09:44:1014.38time_gap:0 id_gap:17
14:38:4714.33time_gap:1 id_gap:68
seq: _54_58
10:02:5014.32time_gap:0
11:19:4214.41time_gap:0
13:44:0614.32time_gap:0 id_gap:19
------卖出------

sell seq: _13_29_42_40
10:49:5114.42time_gap:0
14:15:3314.32time_gap:0 id_gap:11

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:107 regularGap 884.1000000000017


seq: _243_23_22_25_23_22_26
09:35:564.92time_gap:0 id_gap:39
10:42:334.88time_gap:0
seq: _243_23_22_25
09:39:194.91time_gap:0 id_gap:14
13:01:344.97time_gap:0 id_gap:13
seq: _75_308_282_31
14:18:095.03time_gap:0 id_gap:92
14:18:115.03time_gap:0 id_gap:72
seq: _108_56_88_60
14:21:085.15time_gap:0 id_gap:10
14:22:515.15time_gap:0
------卖出------

sell seq: _34_68_250
14:20:455.12time_gap:0 id_gap:14
14:20:455.12time_gap:0 id_gap:67

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:106 regularGap 670.6900000000005


seq: _17_15_15_14_18_17_16_16_11_11
09:55:3314.52time_gap:0
14:06:4414.52time_gap:1 id_gap:560
------卖出------

sell seq: _61_30_29
09:37:0314.59time_gap:0 id_gap:27
09:51:0914.46time_gap:0 id_gap:390
sell seq: _13_97
09:33:5414.62time_gap:0 id_gap:51
11:00:3214.66time_gap:0 id_gap:141
11:20:0814.67time_gap:0 id_gap:454

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:106 regularGap 31.0


seq: _8_13_10
09:32:0064.9time_gap:0
09:42:3063.58time_gap:1 id_gap:27
13:44:1962.15time_gap:0
seq: _18_8
09:30:2164.1time_gap:0
14:42:2862.6time_gap:0
14:52:0862.67time_gap:0
seq: _21_21
09:35:3964.0time_gap:0
09:40:0163.89time_gap:0
11:14:4063.56time_gap:0 id_gap:22
seq: _12_18
09:40:2463.82time_gap:0
09:43:3563.55time_gap:0
11:01:2763.07time_gap:0
13:19:4563.1time_gap:0
seq: _32_12
10:37:2662.96time_gap:0
11:06:5563.12time_gap:0
11:15:0363.55time_gap:0
seq: _9_19
09:41:2463.67time_gap:0
13:58:0762.47time_gap:0
14:03:0162.45time_gap:0
seq: _8_16
09:54:1062.99time_gap:0
10:49:1863.47time_gap:0
14:54:5962.74time_gap:0
seq: _14_12
11:25:5763.33time_gap:0
13:11:4963.23time_gap:0
13:16:3863.14time_gap:0
13:17:0663.06time_gap:0 id_gap:17
14:31:4162.27time_gap:0
14:33:1962.5time_gap:0
seq: _23_8
10:17:4962.88time_gap:0 id_gap:28
13:36:5262.85time_gap:0
14:52:4562.68time_gap:0
seq: _22_13
11:01:3863.03time_gap:0
13:10:1263.44time_gap:0
14:56:5062.71time_gap:0
------卖出------

sell seq: _10_11_9_8
09:53:4662.8time_gap:0 id_gap:23
10:00:4963.12time_gap:0 id_gap:22
13:45:3662.39time_gap:0 id_gap:10
sell seq: _10_17_11
09:35:3264.13time_gap:1
14:48:0562.67time_gap:0
sell seq: _26_8_10
09:30:2164.06time_gap:1
11:21:4963.6time_gap:0
sell seq: _10_11_9
14:17:2062.1time_gap:0
14:32:2862.3time_gap:0
14:53:0762.7time_gap:0
sell seq: _13_11_19
10:33:3962.93time_gap:0 id_gap:29
13:28:1762.81time_gap:0 id_gap:18
sell seq: _17_11
10:33:3762.97time_gap:0
13:39:3762.63time_gap:0 id_gap:10
14:03:0662.42time_gap:0
sell seq: _12_14
09:33:2664.67time_gap:0
10:02:5962.94time_gap:0
11:14:0263.55time_gap:0
11:25:5763.33time_gap:0
13:16:2563.14time_gap:0
sell seq: _28_9
09:39:0563.85time_gap:0
09:51:0962.88time_gap:0
14:33:3562.8time_gap:0 id_gap:13
sell seq: _33_12
................................................................... (total: 40)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:104 regularGap 277.0


seq: _11_17_14_14
09:30:1043.1time_gap:1
10:13:0143.5time_gap:0 id_gap:10
seq: _18_18_14_20
09:31:2643.25time_gap:1 id_gap:201
11:03:1543.84time_gap:0
seq: _12_12_22
11:27:1643.5time_gap:0
14:40:0043.1time_gap:0 id_gap:31
seq: _16_50_19
11:19:4843.69time_gap:0 id_gap:222
13:44:0043.2time_gap:0 id_gap:23
seq: _33_11
14:01:2643.21time_gap:0
14:42:1143.05time_gap:0 id_gap:97
14:43:0743.1time_gap:0
seq: _32_14
13:30:1043.55time_gap:0 id_gap:58
13:57:4243.24time_gap:0
14:15:3243.13time_gap:0
seq: _18_22
11:05:1943.84time_gap:0
13:28:4143.65time_gap:0
13:37:2643.4time_gap:0 id_gap:64
14:46:5843.05time_gap:0 id_gap:91
------卖出------

sell seq: _14_23_19
09:36:5043.4time_gap:0
09:40:0343.43time_gap:0
sell seq: _32_12_20
11:12:4043.85time_gap:0
11:12:5243.78time_gap:0
sell seq: _23_19
09:37:5843.35time_gap:0 id_gap:85
09:47:3343.51time_gap:0 id_gap:20
13:30:4443.5time_gap:0 id_gap:183
sell seq: _19_16
09:39:2943.46time_gap:0
09:44:0943.65time_gap:0 id_gap:117
13:35:5043.45time_gap:0
13:58:1843.21time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:103 regularGap 1000


seq: _287_111_31_25_25
13:08:124.18time_gap:0
13:08:124.18time_gap:0
seq: _499_32_499_28
10:52:504.09time_gap:0 id_gap:82
13:01:184.09time_gap:0 id_gap:308
seq: _92_145_155_81
13:08:164.2time_gap:0 id_gap:47
13:08:164.2time_gap:0 id_gap:35
seq: _499_499_499
13:04:104.11time_gap:0 id_gap:72
13:08:124.18time_gap:0 id_gap:51
13:08:124.18time_gap:0 id_gap:47
seq: _499_499
13:01:184.09time_gap:0 id_gap:146
13:04:104.11time_gap:0 id_gap:46
13:09:404.19time_gap:0 id_gap:430
------卖出------

sell seq: _272_30_27_31_27_26
14:06:074.07time_gap:0
14:06:074.07time_gap:0
sell seq: _122_49_62_49_120
09:48:444.05time_gap:0
11:16:164.08time_gap:0 id_gap:11
sell seq: _27_27_31_26_499
13:14:114.13time_gap:0 id_gap:28
13:39:374.08time_gap:0 id_gap:154
sell seq: _298_83_34_157
14:29:114.08time_gap:0 id_gap:101
14:47:554.09time_gap:0 id_gap:206

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:103 regularGap 1000


seq: _30_16_35_26_22_16_22_23_30
10:50:0312.98time_gap:0 id_gap:23
11:14:0913.05time_gap:0 id_gap:51
seq: _12_79_74
10:50:0212.97time_gap:0
11:07:1512.99time_gap:0 id_gap:24
seq: _17_17_127
10:06:2612.78time_gap:0
13:00:1013.01time_gap:0
------卖出------

sell seq: _37_21_24_37
10:49:2212.94time_gap:0
13:42:1312.91time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:103 regularGap 20


seq: _20_24_21_23
10:27:1731.25time_gap:0
10:27:1731.25time_gap:0
seq: _32_31_13
09:33:0132.07time_gap:0
10:02:3732.5time_gap:0
seq: _15_21_34
09:40:2633.42time_gap:0 id_gap:13
10:15:5231.95time_gap:0
seq: _16_25_19
09:36:0832.98time_gap:0
10:27:1131.3time_gap:0
seq: _39_12
09:30:0631.71time_gap:0 id_gap:10
10:08:2132.44time_gap:0
10:19:1031.59time_gap:0
10:50:1831.2time_gap:0
seq: _23_28
09:36:0332.8time_gap:0
09:49:3633.09time_gap:1 id_gap:12
10:03:0932.41time_gap:0
10:27:2431.22time_gap:0
14:36:5631.2time_gap:0
seq: _37_33
10:19:2231.75time_gap:0
11:23:2731.61time_gap:0
14:31:1030.81time_gap:0
------卖出------

sell seq: _17_21_21_20
11:18:2731.65time_gap:0
14:45:0231.5time_gap:1
sell seq: _19_19_19_17
11:12:2831.75time_gap:0
14:56:4231.44time_gap:0
sell seq: _22_23_20
14:45:0031.55time_gap:0
14:46:5431.38time_gap:0
14:52:1631.68time_gap:0
sell seq: _22_17_21
11:15:2931.83time_gap:0
14:40:0031.33time_gap:0
sell seq: _34_27
09:40:3033.38time_gap:0
09:52:4732.94time_gap:0
09:55:4132.96time_gap:0
10:19:1031.57time_gap:0
sell seq: _11_48
09:37:1132.95time_gap:0
09:40:0633.33time_gap:0
10:16:1331.9time_gap:0
sell seq: _21_27
09:36:3032.9time_gap:1
09:40:3533.35time_gap:0
09:58:1132.63time_gap:0
10:21:0031.82time_gap:0
sell seq: _11_38
................................................................... (total: 28)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:103 regularGap 20


seq: _19_19
10:21:1751.69time_gap:0
10:34:3851.92time_gap:0 id_gap:20
14:50:3753.75time_gap:0
seq: _14_29
09:30:1151.63time_gap:0
09:50:0751.25time_gap:0
14:03:2553.8time_gap:0
seq: _13_32
09:30:1551.63time_gap:0
10:50:4252.77time_gap:0
11:00:4052.95time_gap:1
13:01:3353.48time_gap:0
seq: _22_11
09:46:5451.4time_gap:0
10:38:3552.03time_gap:0
11:23:0554.14time_gap:0 id_gap:12
13:03:2053.52time_gap:0
13:49:2753.69time_gap:0
14:49:1253.81time_gap:0
seq: _18_13
09:46:0351.6time_gap:1
09:47:1651.4time_gap:1
10:45:2352.35time_gap:0
11:11:0353.18time_gap:0 id_gap:19
11:16:2353.49time_gap:0
seq: _24_11
10:27:5251.97time_gap:0
11:11:0553.25time_gap:0
11:22:4354.18time_gap:0
seq: _13_16
11:05:3853.04time_gap:0
11:23:0454.2time_gap:0
13:24:2854.74time_gap:0
13:35:5554.01time_gap:0
14:45:2653.91time_gap:0
------卖出------

sell seq: _18_11_13
09:36:4952.25time_gap:0 id_gap:13
10:50:3952.75time_gap:0
sell seq: _24_13
10:27:5251.97time_gap:0
13:01:5053.54time_gap:0
13:25:0254.6time_gap:0
sell seq: _19_12
09:33:2552.08time_gap:0
09:36:2252.15time_gap:0
10:10:5851.5time_gap:0
11:17:3753.69time_gap:0 id_gap:15
11:18:2153.79time_gap:0
13:19:0654.3time_gap:0
sell seq: _19_13
11:14:3053.52time_gap:0
13:22:4254.59time_gap:0
13:24:2754.73time_gap:0
sell seq: _16_22
10:49:2152.6time_gap:0
13:01:1953.42time_gap:0
14:37:4153.86time_gap:0
sell seq: _16_14
10:54:0453.15time_gap:0 id_gap:14
13:08:1453.96time_gap:0
13:24:2854.74time_gap:0
14:45:5553.9time_gap:0
sell seq: _22_13
................................................................... (total: 28)

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:102 regularGap 95.0


seq: _40_29_38_25_34_36_39_45_43_46
09:52:544.02time_gap:0
09:52:544.02time_gap:1

603566 普莱柯 R

行业: 农林牧渔-养殖业-动物保健
概念: 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通;电子商务
流通市值:43亿
score:102 regularGap 51.600000000000136


seq: _19_13_16_14_11_13_12_23
11:25:5012.59time_gap:0 id_gap:16
14:34:0813.23time_gap:1
seq: _33_20_22_12_17_23
13:15:0913.55time_gap:0
13:15:0913.55time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:101 regularGap 165.0


seq: _24_19_11_13_20_14_21_14_11
14:34:0412.2time_gap:0
14:34:0412.2time_gap:0 id_gap:11
seq: _29_33_49_48
10:27:5212.0time_gap:0
14:40:2912.28time_gap:0 id_gap:34
------卖出------

sell seq: _17_18_21_14_13_13_11_14_13_15_13
14:41:0612.28time_gap:0 id_gap:127
14:46:1712.25time_gap:0 id_gap:112

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:101 regularGap 1000


seq: _48_14_11_24_21
10:07:0528.22time_gap:0 id_gap:644
10:24:1428.32time_gap:0 id_gap:228
seq: _12_15_18_22_27
10:17:2028.21time_gap:0 id_gap:333
10:22:0828.32time_gap:0 id_gap:78
seq: _32_12_21
10:05:1128.2time_gap:0 id_gap:14
10:24:2828.3time_gap:0 id_gap:114
seq: _38_31
09:34:0028.29time_gap:0 id_gap:24
10:24:1128.32time_gap:0 id_gap:30
10:24:2628.3time_gap:0 id_gap:29
seq: _39_42
10:22:0628.32time_gap:0 id_gap:491
10:24:1328.3time_gap:0
10:24:2228.25time_gap:0
------卖出------

sell seq: _30_19_30_18
10:17:1828.19time_gap:0 id_gap:16
10:17:1828.19time_gap:1 id_gap:47
10:24:1728.4time_gap:0 id_gap:59
sell seq: _18_17_20
10:05:3128.2time_gap:0 id_gap:16
13:24:2828.18time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:101 regularGap 1000


seq: _17_24_23
10:23:0935.6time_gap:0 id_gap:271
14:02:3436.52time_gap:0
seq: _16_17_27
09:35:3535.37time_gap:0
14:16:0237.3time_gap:0
seq: _22_13_20
09:41:0435.17time_gap:0 id_gap:271
09:41:0435.17time_gap:0
seq: _11_19_23
11:04:0036.52time_gap:0 id_gap:860
13:40:3936.03time_gap:0
seq: _17_12_13
13:41:1536.09time_gap:0
14:15:2237.19time_gap:0 id_gap:633
seq: _30_26_52
14:10:5036.64time_gap:0 id_gap:10
14:13:0936.8time_gap:0 id_gap:18
seq: _11_53
09:31:2735.58time_gap:0 id_gap:190
14:18:5737.17time_gap:0
14:44:2136.95time_gap:0
seq: _23_27
09:44:2635.26time_gap:0
10:27:4835.56time_gap:0 id_gap:10
10:41:0036.27time_gap:0 id_gap:10
10:41:0036.29time_gap:0
seq: _28_14
10:30:4635.81time_gap:0
10:53:0236.76time_gap:0 id_gap:19
13:56:1136.62time_gap:0
14:55:0136.84time_gap:0
seq: _34_13
13:05:5836.22time_gap:0
13:53:4036.85time_gap:0 id_gap:444
14:54:4236.83time_gap:0
seq: _54_12
13:59:2836.45time_gap:0
14:17:5137.15time_gap:0
14:44:1436.94time_gap:0
seq: _43_87
14:42:5236.85time_gap:0 id_gap:28
14:44:0536.94time_gap:0 id_gap:47
14:45:2436.85time_gap:0 id_gap:10
------卖出------

sell seq: _17_18_19
09:45:2335.2time_gap:0
10:27:0735.62time_gap:0
11:22:1936.3time_gap:0 id_gap:50
sell seq: _22_23_12
13:08:3936.55time_gap:0 id_gap:68
14:10:0236.55time_gap:0 id_gap:311
sell seq: _32_29
10:28:2235.66time_gap:0
14:03:2136.52time_gap:0
14:17:5137.1time_gap:0 id_gap:39
sell seq: _28_18
09:51:5235.02time_gap:0
09:56:1135.32time_gap:0
14:36:2736.72time_gap:0

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:101 regularGap 20


seq: _14_18_13_15
09:44:1441.63time_gap:0 id_gap:17
10:04:3042.19time_gap:1 id_gap:19
seq: _19_16_13
09:51:5341.7time_gap:1
10:03:1441.93time_gap:0
seq: _20_11_14
09:44:1441.63time_gap:0 id_gap:13
10:28:1845.01time_gap:0
seq: _20_12_12
10:15:3643.4time_gap:0 id_gap:20
14:10:0444.3time_gap:0
seq: _27_28
09:34:3641.09time_gap:0
09:49:4641.84time_gap:0
10:16:1643.4time_gap:0
10:21:0443.98time_gap:0
seq: _38_12
09:35:5541.51time_gap:0
09:45:1341.81time_gap:0
10:42:5645.0time_gap:0
14:13:0744.95time_gap:0
seq: _16_22
09:46:1441.72time_gap:0
09:52:3841.74time_gap:0
10:16:1443.4time_gap:0 id_gap:15
13:32:1543.9time_gap:0
seq: _14_26
09:52:4041.75time_gap:0
09:56:0642.23time_gap:0
10:36:0243.56time_gap:0
seq: _23_22
09:42:5041.67time_gap:0
10:00:3042.24time_gap:0
10:33:5743.77time_gap:0
------卖出------

sell seq: _19_11_13
09:40:1041.65time_gap:0 id_gap:17
10:25:1545.0time_gap:0
10:28:1845.01time_gap:0
sell seq: _24_12_25
09:56:4642.24time_gap:0 id_gap:12
13:06:4144.3time_gap:0
sell seq: _12_12_11
10:19:5143.65time_gap:0
10:22:1144.02time_gap:0
sell seq: _11_48
10:00:4742.16time_gap:0
11:08:4844.81time_gap:0
14:47:1744.61time_gap:0
sell seq: _28_14
09:36:4641.89time_gap:0
09:53:4441.94time_gap:0
10:37:5644.0time_gap:0
sell seq: _19_21
09:45:5541.8time_gap:0
09:52:5841.86time_gap:0
10:21:0844.1time_gap:0
sell seq: _27_13
09:49:4641.84time_gap:0
10:16:1543.39time_gap:1
10:22:4944.4time_gap:0
sell seq: _32_13
09:45:5541.8time_gap:0
10:00:5142.1time_gap:3
14:07:5544.24time_gap:0
sell seq: _12_24
................................................................... (total: 33)

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;光伏概念;污水处理;人民币贬值受益
流通市值:34亿
score:100 regularGap 1000


seq: _49_42_53_111_83_41_56_64_120_55
10:49:022.52time_gap:0 id_gap:47
13:27:152.51time_gap:0

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;西部大开发;锂电池概念;人民币贬值受益
流通市值:98亿
score:100 regularGap 20


seq: _18_16_11_15_11_14_16_17_15_11
13:35:5310.78time_gap:0
13:37:3710.84time_gap:1

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:68亿
score:100 regularGap 289.0


seq: _45_52_51_45_49_46_52_47_50_44
10:36:103.49time_gap:0
10:36:103.49time_gap:0 id_gap:12
------卖出------

sell seq: _131_69_380
09:51:523.51time_gap:0 id_gap:13
10:00:373.48time_gap:0 id_gap:26

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:32亿
score:100 regularGap 536.0600000000004


seq: _170_16_15_17_15_16_18_18_15
13:01:137.06time_gap:0 id_gap:15
13:01:137.08time_gap:0 id_gap:29
seq: _171_17_17_15
13:01:117.03time_gap:0 id_gap:11
13:01:137.1time_gap:0 id_gap:15

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;创新药;合成生物;人民币贬值受益
流通市值:121亿
score:100 regularGap 20


seq: _11_12_13_13_13_13_12_12_11_11
09:39:0213.78time_gap:0
10:39:0513.77time_gap:0 id_gap:13

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:100 regularGap 346.56736000000046


seq: _14_14_20
09:50:1555.51time_gap:0
10:03:4954.11time_gap:0
10:32:2054.25time_gap:0
seq: _14_14_13
09:53:0955.08time_gap:3 id_gap:277
10:04:5454.1time_gap:0 id_gap:15
10:32:1954.25time_gap:0
seq: _23_14
09:33:2056.25time_gap:0
09:42:5655.7time_gap:3 id_gap:31
09:54:1754.87time_gap:0 id_gap:44
10:18:1855.76time_gap:0
seq: _12_18
09:33:3956.39time_gap:0
09:36:1656.05time_gap:0
10:02:3154.13time_gap:0
10:03:4954.11time_gap:0
seq: _24_17
09:42:5455.66time_gap:0 id_gap:36
09:50:1655.49time_gap:0 id_gap:45
11:02:0654.55time_gap:0
seq: _17_18
10:02:3854.01time_gap:0 id_gap:211
10:05:2454.07time_gap:1 id_gap:58
10:12:4654.99time_gap:0
------卖出------

sell seq: _25_14_16
10:40:1654.1time_gap:0 id_gap:227
10:49:3654.5time_gap:1 id_gap:60
11:20:1354.3time_gap:0 id_gap:163
13:21:4353.8time_gap:0 id_gap:48
sell seq: _11_12_10
10:40:1554.1time_gap:0 id_gap:309
14:10:4853.07time_gap:0 id_gap:11
sell seq: _12_13_13
10:54:4454.78time_gap:1 id_gap:15
13:17:3353.9time_gap:3 id_gap:83
13:23:4353.8time_gap:0 id_gap:100
sell seq: _18_15_19
13:23:5753.77time_gap:0 id_gap:153
13:32:5853.75time_gap:1 id_gap:121
sell seq: _29_12
09:45:1055.9time_gap:0
13:36:0553.81time_gap:0
14:46:3253.32time_gap:0
sell seq: _12_16
09:32:2956.16time_gap:0
09:59:5854.62time_gap:0
10:05:0554.04time_gap:0 id_gap:39
10:51:1054.5time_gap:0 id_gap:94
13:23:4353.8time_gap:0 id_gap:333
sell seq: _13_24
09:53:1155.1time_gap:0
13:17:4153.9time_gap:0
13:21:1953.8time_gap:0 id_gap:76
13:32:3053.8time_gap:0 id_gap:102
14:41:3153.27time_gap:3
sell seq: _14_18
................................................................... (total: 44)

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 民营医院;抗癌;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:79亿
score:100 regularGap 1000


seq: _37_43_41_38_26_39_28_37_44_37
10:36:514.2time_gap:0 id_gap:46
10:36:514.21time_gap:0
------卖出------

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:100 regularGap 276.4000000000001


seq: _18_18_28
13:05:1839.7time_gap:0
13:06:2739.73time_gap:0
14:48:2139.86time_gap:0
seq: _32_18
09:52:0837.97time_gap:0
10:06:0938.85time_gap:0 id_gap:137
10:49:3339.58time_gap:0
seq: _23_16
10:06:3538.95time_gap:1
10:15:4239.07time_gap:0
10:20:4639.5time_gap:1 id_gap:149
10:24:0640.19time_gap:0
10:44:3339.63time_gap:0
14:03:4539.35time_gap:0
14:52:5139.97time_gap:0
------卖出------

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:100 regularGap 1000


seq: _19_87_63_81_90_136_33_22
09:55:336.69time_gap:1 id_gap:31
10:00:126.7time_gap:0 id_gap:391
seq: _68_66_64_62
13:00:356.87time_gap:0
13:43:556.8time_gap:0
seq: _63_89_92
09:53:006.66time_gap:0 id_gap:100
10:11:036.8time_gap:0 id_gap:165
------卖出------

sell seq: _15_24_23_16_23_15_20_21_27_26_27
13:15:066.85time_gap:0
13:18:466.83time_gap:0 id_gap:12
sell seq: _87_90_136_63_81
09:55:546.7time_gap:0 id_gap:27
10:04:226.71time_gap:0
sell seq: _174_16_16_17_16
11:21:316.9time_gap:0
13:00:036.89time_gap:0 id_gap:21
sell seq: _68_66_64_62
10:05:466.76time_gap:0 id_gap:12
10:57:076.87time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:98 regularGap 590.4000000000001


seq: _16_19_12
09:30:5841.07time_gap:0 id_gap:138
14:26:3240.55time_gap:0 id_gap:212
seq: _14_20_11
09:33:0140.8time_gap:0 id_gap:305
13:35:4941.28time_gap:0
seq: _15_13_12
09:30:5841.12time_gap:0 id_gap:119
09:30:5841.18time_gap:0 id_gap:55
09:32:0140.88time_gap:0 id_gap:196
seq: _19_30_23
09:30:5841.18time_gap:0 id_gap:11
09:31:4141.19time_gap:0 id_gap:53
seq: _18_24
09:31:4141.19time_gap:0 id_gap:67
09:32:0440.6time_gap:1 id_gap:191
14:22:3140.78time_gap:0
14:48:1540.21time_gap:0
seq: _27_12
09:41:0340.89time_gap:0
13:25:0741.32time_gap:0
13:39:0441.03time_gap:0
seq: _22_17
09:30:2241.01time_gap:0 id_gap:438
13:20:2741.44time_gap:0
14:30:3648.72time_gap:0
seq: _17_38
09:31:1541.79time_gap:0 id_gap:64
13:30:4341.2time_gap:0
14:14:5540.61time_gap:0
seq: _19_19
09:30:5841.02time_gap:0 id_gap:148
11:01:5241.3time_gap:0
13:12:4941.6time_gap:0
13:23:0741.24time_gap:0
------卖出------

sell seq: _13_38_15_12_21
09:37:0140.66time_gap:1 id_gap:416
09:38:0140.39time_gap:1 id_gap:264
sell seq: _18_11_15
13:42:2140.8time_gap:0 id_gap:13
13:42:2240.8time_gap:0
sell seq: _29_31_27
09:40:5141.0time_gap:0 id_gap:555
09:47:0041.35time_gap:0 id_gap:170
sell seq: _28_29_12
09:47:0041.35time_gap:1 id_gap:58
10:26:0341.11time_gap:0 id_gap:228
sell seq: _17_17_14
09:30:3741.16time_gap:0 id_gap:94
09:32:2240.65time_gap:0 id_gap:278
sell seq: _58_18
09:30:0040.01time_gap:0 id_gap:188
14:03:0140.56time_gap:0
14:56:3540.06time_gap:0
sell seq: _12_32
09:37:1440.89time_gap:0
09:48:0341.99time_gap:0
14:48:2840.2time_gap:0
sell seq: _26_12
09:30:0140.23time_gap:1 id_gap:18
09:34:0741.49time_gap:1 id_gap:63
13:04:4641.75time_gap:0
13:10:5941.63time_gap:0
sell seq: _57_12
10:00:5941.18time_gap:0 id_gap:520
10:24:3641.16time_gap:0 id_gap:57
14:46:0440.35time_gap:0
sell seq: _12_38
................................................................... (total: 31)

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:97 regularGap 1000


seq: _18_20_18_20
10:45:0321.59time_gap:0 id_gap:16
10:45:0421.59time_gap:0 id_gap:136
seq: _24_17_14_20
10:41:3621.6time_gap:0 id_gap:117
11:18:1621.8time_gap:0 id_gap:11
seq: _11_21_52_12
11:19:4022.03time_gap:0 id_gap:260
14:51:1021.9time_gap:0
seq: _20_42_38_27
11:20:4022.16time_gap:0 id_gap:20
11:20:5122.18time_gap:0 id_gap:170
seq: _21_27_22
11:18:1221.77time_gap:0 id_gap:22
11:26:0922.0time_gap:0 id_gap:10
seq: _13_93
11:17:3221.7time_gap:0
11:17:3721.71time_gap:0
11:18:1021.76time_gap:0
13:32:4522.3time_gap:0
------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:97 regularGap 20


seq: _11_12_18_13_13_15_11_13
09:44:4215.82time_gap:0
10:36:2616.17time_gap:0
seq: _13_14_19_29_42
10:35:1116.04time_gap:1 id_gap:16
10:43:3616.17time_gap:0
------卖出------

sell seq: _16_16_15_17_11_11_14_12
13:08:2416.0time_gap:0
13:09:0015.98time_gap:0
sell seq: _82_102_104
10:24:3415.84time_gap:0 id_gap:20
10:37:2216.15time_gap:0 id_gap:16
sell seq: _39_23_38
10:34:0816.01time_gap:0 id_gap:14
10:36:4916.2time_gap:0 id_gap:10

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:97 regularGap 20


seq: _25_20_12_26_17_12_12
11:18:3829.16time_gap:0
11:18:3829.16time_gap:0 id_gap:20
seq: _12_17_23_20
11:06:0629.0time_gap:0
14:31:5629.17time_gap:0
seq: _28_38
10:06:1028.5time_gap:0
10:31:2428.51time_gap:0
14:53:2729.62time_gap:0
------卖出------

sell seq: _13_13_13_13_12_13_13_13_13_13_11
11:14:5329.41time_gap:3 id_gap:17
11:14:5629.41time_gap:0 id_gap:11
sell seq: _27_27
09:34:1728.61time_gap:0
09:34:1728.61time_gap:0
14:02:1128.99time_gap:0
14:49:2929.39time_gap:0
14:51:2329.57time_gap:0
sell seq: _22_37
11:05:3628.97time_gap:0 id_gap:17
11:06:2829.09time_gap:0
11:06:4029.12time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:96 regularGap 1000


seq: _21_14_10
09:52:5351.29time_gap:0 id_gap:46
09:55:0151.78time_gap:0 id_gap:51
seq: _12_11_15
10:23:0652.0time_gap:0 id_gap:49
10:50:4352.3time_gap:0
seq: _13_22
09:49:4351.61time_gap:0
11:01:0452.5time_gap:0
13:35:5252.88time_gap:0
14:56:5552.58time_gap:0
seq: _22_16
09:53:1851.33time_gap:0 id_gap:64
10:06:0551.82time_gap:0 id_gap:34
11:21:2152.98time_gap:0
13:05:3953.02time_gap:0
seq: _12_18
09:53:1251.35time_gap:0
10:30:0052.13time_gap:0
11:21:2553.0time_gap:0 id_gap:10
13:57:0152.5time_gap:0
14:40:4953.36time_gap:0
14:47:5052.7time_gap:0
seq: _28_11
10:13:3551.72time_gap:0
13:28:2752.99time_gap:0
14:44:3752.76time_gap:0
------卖出------

sell seq: _10_10_12_11
10:50:4352.3time_gap:0 id_gap:239
13:42:0752.4time_gap:0 id_gap:190
sell seq: _16_13_11
10:17:0351.75time_gap:0 id_gap:17
11:16:1952.68time_gap:0 id_gap:30
sell seq: _13_17_14
09:55:0251.58time_gap:0 id_gap:443
10:58:5952.5time_gap:0 id_gap:13
sell seq: _18_10_14
10:38:4551.86time_gap:0
10:59:1152.5time_gap:0 id_gap:12
sell seq: _17_17
10:23:3052.21time_gap:0
10:30:2252.0time_gap:0 id_gap:82
13:37:1052.78time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:95 regularGap 410.0


seq: _12_20_17
09:36:1032.18time_gap:0
10:29:1033.61time_gap:0 id_gap:284
seq: _24_16_16
09:56:3433.8time_gap:0 id_gap:89
10:06:2233.57time_gap:0 id_gap:27
seq: _14_13_17
10:55:1035.22time_gap:0 id_gap:177
11:04:1035.5time_gap:0 id_gap:30
seq: _12_19_25
10:56:2435.45time_gap:0 id_gap:33
11:08:4635.89time_gap:0
seq: _22_18_24
10:40:4934.04time_gap:1 id_gap:130
13:20:1036.42time_gap:0 id_gap:31
seq: _21_29
09:39:2232.68time_gap:0
09:42:4734.52time_gap:0
09:44:4235.63time_gap:0
seq: _24_24
09:39:0532.92time_gap:0 id_gap:316
09:44:3035.47time_gap:1 id_gap:194
09:56:3133.8time_gap:0
10:45:3334.68time_gap:0
seq: _26_26
09:44:1134.49time_gap:0 id_gap:90
11:02:2835.17time_gap:0
11:10:5136.62time_gap:0 id_gap:98
seq: _13_42
09:42:3834.54time_gap:0
09:46:0534.35time_gap:0
10:03:4333.71time_gap:0 id_gap:47
------卖出------

sell seq: _12_12_12_12_11_11
09:44:3735.61time_gap:0
09:44:3735.61time_gap:1 id_gap:127
sell seq: _36_27_32
09:37:0432.28time_gap:0
09:57:3133.63time_gap:0 id_gap:45
sell seq: _14_13_26
09:36:5032.23time_gap:0
09:48:3434.41time_gap:0 id_gap:83
sell seq: _18_19_19
09:41:3833.5time_gap:0
09:48:5534.5time_gap:1 id_gap:12
sell seq: _23_18_14
09:46:3734.0time_gap:0 id_gap:298
10:55:1034.89time_gap:0 id_gap:175
sell seq: _32_13_26
09:50:1034.0time_gap:0 id_gap:85
09:50:3733.92time_gap:0 id_gap:63
sell seq: _16_16_16
09:42:0333.77time_gap:0
13:26:4936.75time_gap:0 id_gap:178
sell seq: _85_18_17
09:43:2035.0time_gap:0 id_gap:172
09:44:4635.5time_gap:0 id_gap:269
sell seq: _13_22_12
09:47:4034.04time_gap:1 id_gap:181
10:00:1633.51time_gap:0 id_gap:219
sell seq: _33_23
09:34:1032.1time_gap:0
09:40:1832.84time_gap:0
13:26:4436.92time_gap:0
sell seq: _27_32
................................................................... (total: 49)

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:95 regularGap 218.22000000000025


seq: _12_12_12_12_12_12_12_12
11:14:1022.65time_gap:0 id_gap:40
11:14:1022.65time_gap:0 id_gap:55
seq: _62_49_12
09:33:3422.6time_gap:0 id_gap:49
13:32:4322.62time_gap:0 id_gap:42
------卖出------

sell seq: _43_16_13
10:43:3022.45time_gap:0
10:59:1622.53time_gap:0 id_gap:15
sell seq: _24_24_24
09:34:1922.6time_gap:0
09:34:1922.6time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:95 regularGap 39.0


seq: _10_13_14
09:31:2355.1time_gap:0
09:36:2554.6time_gap:0
seq: _14_22
10:23:4454.11time_gap:0
10:28:2353.34time_gap:0 id_gap:13
11:05:2453.8time_gap:0
14:14:1652.8time_gap:0
seq: _17_16
09:30:2054.38time_gap:0
09:33:1054.99time_gap:0
09:33:2455.12time_gap:0
09:36:4054.55time_gap:0
14:19:0552.66time_gap:0
seq: _14_17
09:31:2655.09time_gap:0
09:33:2455.01time_gap:0
11:11:0254.02time_gap:0
13:22:0553.11time_gap:0
14:00:1253.13time_gap:0
seq: _12_18
09:36:2954.68time_gap:0
09:36:3954.58time_gap:0
09:54:2554.76time_gap:0
10:21:4154.22time_gap:0
10:56:2653.91time_gap:0
seq: _22_12
09:51:2554.08time_gap:0
10:25:3253.71time_gap:0
11:05:2453.8time_gap:0
11:07:4053.99time_gap:0
seq: _16_23
10:09:2453.87time_gap:0 id_gap:29
14:18:4152.58time_gap:0
14:32:0752.68time_gap:0
------卖出------

sell seq: _10_13_16
09:31:0454.9time_gap:0
09:35:0354.8time_gap:0
sell seq: _32_12
09:30:3254.8time_gap:0
09:48:3454.08time_gap:0
09:53:1154.23time_gap:0
sell seq: _13_16
09:31:0754.79time_gap:0
09:46:2153.68time_gap:0 id_gap:22
10:14:4553.81time_gap:0
10:42:4053.9time_gap:0
10:48:1253.79time_gap:0
14:29:4452.68time_gap:0
sell seq: _19_12
09:53:3154.21time_gap:0
09:54:3054.69time_gap:0
09:59:4153.77time_gap:0 id_gap:29
10:21:4154.22time_gap:0
sell seq: _12_22
10:28:2353.34time_gap:0 id_gap:33
11:07:2553.99time_gap:0
14:21:3752.76time_gap:0
14:43:0953.0time_gap:0
sell seq: _17_23
10:26:3653.7time_gap:0
13:06:0153.3time_gap:0
14:47:3653.02time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:94 regularGap 1000


seq: _9_17_17
10:37:4659.15time_gap:0 id_gap:30
10:45:0259.4time_gap:0
seq: _17_13
10:04:5358.75time_gap:0
13:35:1860.8time_gap:0
14:31:5959.87time_gap:0
14:37:4860.1time_gap:0
14:44:2960.56time_gap:0
14:56:2160.27time_gap:0
14:56:5960.24time_gap:0
seq: _22_9
09:39:0958.97time_gap:0
10:03:4558.7time_gap:0
14:29:4859.78time_gap:0
------卖出------

sell seq: _17_14
10:21:4859.28time_gap:0
11:23:1258.81time_gap:0
13:15:0460.45time_gap:0
14:30:1059.8time_gap:0
sell seq: _12_18
09:35:0359.54time_gap:0 id_gap:624
09:44:4158.94time_gap:0
09:52:3758.56time_gap:0
09:59:2758.69time_gap:0
09:59:4558.68time_gap:0
10:04:4758.71time_gap:0
10:16:4558.8time_gap:0
13:48:0460.14time_gap:0
sell seq: _16_12
09:48:3858.68time_gap:0 id_gap:24
10:02:2358.85time_gap:0
14:50:5460.34time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:94 regularGap 1000


seq: _109_58_103_205_24
09:49:096.9time_gap:0
09:49:096.9time_gap:0
seq: _26_98_137_137
10:49:357.01time_gap:0
11:20:056.99time_gap:0 id_gap:27
seq: _288_69_70
11:07:036.97time_gap:0 id_gap:20
11:15:537.0time_gap:0 id_gap:10
seq: _20_19_499
09:51:446.96time_gap:0 id_gap:593
13:10:527.09time_gap:0 id_gap:101
seq: _144_144
09:30:396.98time_gap:0
09:43:146.95time_gap:0
09:52:526.96time_gap:1 id_gap:49
------卖出------

sell seq: _160_88_128
09:46:556.95time_gap:0
13:11:047.09time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:93 regularGap 502.0


seq: _11_18_22
09:55:0245.41time_gap:0 id_gap:360
13:31:5745.35time_gap:0
seq: _18_17
09:44:4345.93time_gap:0
10:04:5245.42time_gap:0
10:18:0045.1time_gap:0
11:24:1144.94time_gap:0
13:11:1345.15time_gap:0
13:46:4245.07time_gap:0
14:56:4245.0time_gap:0
seq: _22_13
09:31:2545.99time_gap:0
09:39:3346.19time_gap:0
10:13:4645.15time_gap:0
11:04:4645.22time_gap:0
seq: _18_21
09:37:0046.23time_gap:0
10:18:0045.1time_gap:0
10:48:4844.93time_gap:0
------卖出------

sell seq: _15_13_11
11:24:1344.93time_gap:1 id_gap:84
13:38:4545.1time_gap:0 id_gap:424
sell seq: _38_11
09:44:0745.9time_gap:0
10:06:3745.6time_gap:0
11:24:1444.93time_gap:0
sell seq: _13_23
09:33:4046.7time_gap:0
09:40:0446.34time_gap:0 id_gap:10
09:47:2545.58time_gap:0
09:51:1645.4time_gap:0
sell seq: _14_22
09:39:3346.19time_gap:0
10:44:2145.06time_gap:0 id_gap:397
13:39:2945.0time_gap:0 id_gap:230
sell seq: _22_22
09:52:1245.37time_gap:0 id_gap:105
10:46:5044.8time_gap:0 id_gap:49
10:48:2844.9time_gap:0
sell seq: _18_16
09:37:0046.23time_gap:0
09:57:5145.38time_gap:0 id_gap:187
10:04:5245.42time_gap:0
10:44:3245.06time_gap:1 id_gap:425
10:49:4045.12time_gap:0
11:01:0245.08time_gap:0
11:13:1344.98time_gap:0
11:24:1144.94time_gap:0
14:56:4245.0time_gap:0
sell seq: _23_22
................................................................... (total: 40)

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:92 regularGap 1000


seq: _18_15_18_13
10:19:4456.82time_gap:0 id_gap:20
10:50:0256.96time_gap:0 id_gap:505
seq: _9_18_11_18
10:05:4156.71time_gap:0
10:54:0856.92time_gap:0 id_gap:429
seq: _12_12_12
14:39:4955.55time_gap:0 id_gap:193
14:43:3955.77time_gap:1 id_gap:188
seq: _11_9_14
10:00:3056.8time_gap:0 id_gap:109
14:21:0755.31time_gap:0 id_gap:15
seq: _19_22_12
10:00:3056.8time_gap:0 id_gap:399
10:50:0656.99time_gap:0 id_gap:283
seq: _17_17
09:47:3256.8time_gap:0 id_gap:149
14:45:3555.8time_gap:3 id_gap:166
14:46:4755.8time_gap:0 id_gap:142
seq: _13_19
10:23:4556.76time_gap:0
10:51:3756.72time_gap:0
11:08:0856.6time_gap:0
------卖出------

sell seq: _13_10_13
10:27:2956.5time_gap:0
13:35:5556.1time_gap:0 id_gap:10
13:48:2155.66time_gap:0 id_gap:917
sell seq: _9_19_10
10:27:2956.5time_gap:0 id_gap:28
13:38:0556.0time_gap:0 id_gap:126
14:03:0055.5time_gap:0 id_gap:133

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:92 regularGap 695.8000000000002


seq: _12_11_11
09:42:0849.1time_gap:0 id_gap:151
10:38:3351.93time_gap:0 id_gap:416
13:24:0258.29time_gap:0
seq: _9_10_16
09:45:0648.82time_gap:1 id_gap:399
10:03:5247.13time_gap:0 id_gap:221
seq: _14_18
09:50:3849.0time_gap:0 id_gap:169
10:21:0949.35time_gap:0
10:35:3651.48time_gap:0
10:48:1451.79time_gap:0 id_gap:192
11:26:0851.6time_gap:0
seq: _23_16
09:34:0551.46time_gap:0 id_gap:49
10:21:2349.29time_gap:0
10:50:3052.52time_gap:0
seq: _9_23
10:00:5847.8time_gap:0
14:54:2556.56time_gap:0
14:54:4956.94time_gap:0
seq: _16_28
09:59:3847.33time_gap:0 id_gap:33
10:03:5247.28time_gap:0
11:26:0051.76time_gap:0
------卖出------

sell seq: _11_9_19
09:35:4051.46time_gap:0 id_gap:247
10:04:4547.34time_gap:1 id_gap:306
sell seq: _14_10_9
13:18:3958.3time_gap:0 id_gap:477
14:05:4255.05time_gap:0 id_gap:610
sell seq: _13_23
09:34:0951.0time_gap:0
10:21:3049.5time_gap:0
10:34:2051.21time_gap:0 id_gap:601
11:11:5052.1time_gap:0
14:56:5456.99time_gap:0
sell seq: _22_33
10:18:2449.0time_gap:0
10:33:4951.15time_gap:0
13:28:3058.16time_gap:0
sell seq: _33_12
09:34:4650.28time_gap:0
09:37:5650.71time_gap:0
13:16:3058.3time_gap:0
sell seq: _18_13
10:23:1050.31time_gap:0
11:08:5152.12time_gap:0
11:21:5351.9time_gap:0
11:22:5151.77time_gap:0
13:05:3154.98time_gap:1 id_gap:395
14:16:5555.83time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:90 regularGap 82.0


seq: _11_16_11
13:04:3852.65time_gap:0
13:33:2752.57time_gap:0
seq: _19_13
09:36:2753.67time_gap:0 id_gap:34
09:46:0353.47time_gap:0 id_gap:10
09:46:5953.32time_gap:0
10:55:3852.77time_gap:0
14:31:2852.15time_gap:0
14:56:2852.4time_gap:0
seq: _29_29
09:30:3152.67time_gap:0
10:35:5552.32time_gap:0
13:52:3952.0time_gap:0
seq: _13_16
10:35:5552.32time_gap:0
10:52:0052.9time_gap:0
13:19:1952.29time_gap:0
seq: _11_21
09:46:2253.48time_gap:0
09:51:4252.89time_gap:0
11:18:1053.16time_gap:0
seq: _48_12
09:31:4353.27time_gap:1
10:50:2652.96time_gap:0
11:07:1453.2time_gap:0
seq: _11_32
09:36:1653.62time_gap:0
10:35:5552.32time_gap:0
10:35:5552.32time_gap:0
seq: _23_27
09:54:1452.91time_gap:0
10:35:5552.32time_gap:0
14:56:2752.38time_gap:0
------卖出------

sell seq: _29_29
10:42:3952.5time_gap:3
10:51:0452.98time_gap:0 id_gap:54
11:21:5352.37time_gap:0
13:55:1252.08time_gap:0
sell seq: _22_19
09:47:2953.19time_gap:0
10:48:1252.62time_gap:0
14:51:0451.48time_gap:0
sell seq: _16_17
09:32:2153.46time_gap:0
09:36:3753.58time_gap:0 id_gap:27
09:47:2953.2time_gap:0
10:15:4352.73time_gap:0 id_gap:22
sell seq: _12_23
09:46:4953.38time_gap:0 id_gap:13
10:00:2553.11time_gap:0
10:07:5152.8time_gap:0 id_gap:26
10:54:5052.77time_gap:0
11:24:2752.29time_gap:0
14:56:2852.27time_gap:0
sell seq: _19_14
09:45:3053.43time_gap:0
10:00:4453.01time_gap:0
10:07:5152.8time_gap:0 id_gap:17
11:12:5852.63time_gap:0
14:46:0252.18time_gap:0
sell seq: _12_18
................................................................... (total: 33)

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:90 regularGap 20


seq: _14_14_14_16
09:41:1642.33time_gap:0
09:42:3742.06time_gap:0
seq: _12_18_14
09:41:1642.33time_gap:0 id_gap:14
14:31:2842.8time_gap:0
seq: _14_34
09:32:4042.09time_gap:0
09:34:4542.02time_gap:0
11:20:4344.16time_gap:0
13:02:0143.9time_gap:0
seq: _19_18
09:30:2042.33time_gap:0
09:42:3442.06time_gap:0
09:52:2241.7time_gap:0
13:43:1642.6time_gap:0
seq: _22_17
09:41:4542.19time_gap:0
09:48:3141.55time_gap:0
09:49:4941.48time_gap:0
09:51:0341.71time_gap:0
seq: _12_24
10:13:1242.1time_gap:0
14:46:0743.38time_gap:0
14:47:2343.2time_gap:0
seq: _27_11
09:48:0341.33time_gap:0
11:07:5943.42time_gap:0
14:03:5742.39time_gap:0
seq: _14_27
09:43:0941.98time_gap:0 id_gap:17
09:48:0741.26time_gap:0
14:40:3343.03time_gap:0
------卖出------

sell seq: _11_12_20
09:36:3942.58time_gap:0
14:46:3543.3time_gap:0
sell seq: _14_14_12
09:42:5841.92time_gap:0
10:08:0642.41time_gap:0
sell seq: _24_16
09:56:0041.69time_gap:0
10:01:4942.09time_gap:0
14:30:2342.7time_gap:0
sell seq: _18_23
09:49:4941.48time_gap:0
09:51:0341.71time_gap:0
13:58:5842.42time_gap:0
14:45:0743.38time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:90 regularGap 1000


seq: _19_16_13_13
11:09:1924.8time_gap:0 id_gap:44
11:24:2725.09time_gap:0 id_gap:432
seq: _12_14_17_17
11:28:0125.3time_gap:0 id_gap:350
14:19:2725.21time_gap:0 id_gap:14
seq: _28_22_14_14
13:06:4525.25time_gap:0 id_gap:64
13:14:0725.25time_gap:0 id_gap:125
seq: _29_19_14
09:50:0124.65time_gap:0 id_gap:472
13:00:3725.33time_gap:0 id_gap:177
seq: _13_23_27
11:19:4925.09time_gap:0 id_gap:291
13:00:1325.29time_gap:0
seq: _24_22_91
13:06:3025.25time_gap:0 id_gap:232
13:12:5825.25time_gap:0 id_gap:210
------卖出------

sell seq: _15_15_14_18
13:06:4525.25time_gap:0 id_gap:65
14:40:2225.25time_gap:0
sell seq: _53_13_77
11:25:4325.17time_gap:3 id_gap:36
11:28:0025.3time_gap:1 id_gap:46
sell seq: _28_41
11:19:3325.02time_gap:0 id_gap:49
11:26:3125.28time_gap:0 id_gap:33
11:27:5125.3time_gap:0 id_gap:331

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:90 regularGap 321.66240000000016


seq: _14_11_21_12
10:05:3030.07time_gap:1 id_gap:69
13:00:0930.37time_gap:0
seq: _19_14_19
09:39:4229.92time_gap:0 id_gap:26
13:38:1629.48time_gap:1 id_gap:33
seq: _27_15_16
09:30:3030.0time_gap:0 id_gap:140
10:54:0230.2time_gap:0
seq: _22_20_13
09:30:2130.4time_gap:0 id_gap:39
09:41:3029.76time_gap:0
seq: _19_58_11
09:45:5529.56time_gap:0
13:00:1030.4time_gap:0 id_gap:128
seq: _17_45_11
13:00:3930.6time_gap:0 id_gap:61
13:08:1530.05time_gap:0 id_gap:18
------卖出------

sell seq: _17_17_18_15
13:07:4930.1time_gap:0 id_gap:45
14:56:3129.8time_gap:0 id_gap:53
sell seq: _15_21_19
11:16:1230.25time_gap:0
14:06:0729.47time_gap:0 id_gap:91
sell seq: _22_11_18
10:51:0430.18time_gap:0 id_gap:46
13:29:1529.78time_gap:0 id_gap:125
sell seq: _41_12
09:45:2929.72time_gap:0
13:00:0930.37time_gap:0
13:43:0429.48time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:90 regularGap 20


seq: _21_22_24_16_14_15_12_26_15
10:32:219.89time_gap:0
13:13:119.92time_gap:0 id_gap:16
seq: _92_43_86
09:43:2410.0time_gap:0
13:28:169.94time_gap:0
------卖出------

sell seq: _19_17_14_19_18_12_21_14_14_12_12
09:55:039.91time_gap:0
13:54:339.92time_gap:0
sell seq: _12_13_22_18_15_21_21_12_22
13:33:1310.02time_gap:0
13:34:1410.02time_gap:0 id_gap:12
sell seq: _20_132_48
10:57:139.89time_gap:0
13:47:309.92time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:89 regularGap 1000


seq: _20_100_13_87
13:24:1450.96time_gap:0 id_gap:49
14:55:3651.35time_gap:0 id_gap:42
seq: _14_116_100
10:24:0451.4time_gap:0 id_gap:46
10:28:2551.6time_gap:0 id_gap:59
seq: _11_13_10
10:31:4052.21time_gap:0 id_gap:275
14:04:5852.0time_gap:1 id_gap:465
seq: _12_23
09:30:2548.8time_gap:0
13:45:3851.41time_gap:1 id_gap:136
13:51:2851.87time_gap:0
seq: _14_19
10:25:5051.6time_gap:0 id_gap:30
10:56:3151.38time_gap:0
14:32:2851.96time_gap:0
14:55:3651.02time_gap:0
seq: _26_16
11:05:3652.0time_gap:0 id_gap:39
11:09:4152.0time_gap:0 id_gap:85
13:26:2151.06time_gap:0
seq: _24_11
10:22:5751.49time_gap:0 id_gap:159
10:33:4552.0time_gap:0 id_gap:149
10:54:2751.25time_gap:0
------卖出------

sell seq: _24_10_18
10:13:2650.62time_gap:0
10:50:2751.96time_gap:0 id_gap:24
sell seq: _18_13_18
10:43:3151.8time_gap:0
14:50:2051.35time_gap:0
sell seq: _20_17_13
10:42:4652.0time_gap:0
10:42:4652.05time_gap:0 id_gap:106
sell seq: _21_14
09:54:4449.8time_gap:0
09:55:3650.23time_gap:0
09:59:0850.4time_gap:0
14:44:3951.38time_gap:0
sell seq: _18_17
09:57:4450.34time_gap:0 id_gap:11
10:32:0152.2time_gap:0 id_gap:34
10:34:5252.16time_gap:0
10:46:3151.69time_gap:0
sell seq: _13_19
10:17:4050.29time_gap:0
10:26:2351.5time_gap:0 id_gap:37
11:17:3451.85time_gap:0
11:19:1451.71time_gap:0
14:20:3951.69time_gap:0
14:56:5851.47time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:89 regularGap 1000


seq: _11_15_19_19
09:37:4630.82time_gap:0 id_gap:16
09:57:1530.52time_gap:0
seq: _22_37_11_22
10:16:0130.51time_gap:0
10:16:0430.51time_gap:0 id_gap:12
seq: _23_12_25
10:16:0130.51time_gap:0 id_gap:48
10:51:4230.81time_gap:0 id_gap:149
seq: _13_18_23
09:30:0430.93time_gap:0 id_gap:21
10:11:0830.53time_gap:0
seq: _12_21_21
09:40:3230.71time_gap:0 id_gap:42
09:50:2530.56time_gap:0
seq: _18_21_17
09:57:1530.52time_gap:0
14:11:0430.58time_gap:0 id_gap:48
------卖出------

sell seq: _22_15_22
13:48:4530.7time_gap:0 id_gap:13
14:06:2530.66time_gap:0
sell seq: _15_18_16
09:39:4730.78time_gap:1
13:38:5830.89time_gap:0
sell seq: _38_21_11
13:37:0930.99time_gap:0
13:48:4330.71time_gap:0 id_gap:10
sell seq: _12_18_22
09:37:0130.9time_gap:1 id_gap:118
09:46:3130.66time_gap:0 id_gap:641
sell seq: _32_23
10:51:1930.86time_gap:0
13:08:1130.89time_gap:0 id_gap:15
13:20:3530.97time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:88 regularGap 1000


seq: _17_18_21_21
09:53:0722.71time_gap:0
10:19:3423.07time_gap:0 id_gap:18
seq: _23_26_26
10:17:2422.99time_gap:0
14:21:4223.24time_gap:1
seq: _27_26_26
10:06:0022.94time_gap:0 id_gap:56
14:47:2623.36time_gap:0 id_gap:161
seq: _39_13_15
09:39:2922.85time_gap:0 id_gap:38
11:12:2623.39time_gap:0 id_gap:129
seq: _63_14_17
10:50:0123.21time_gap:0
11:29:4023.39time_gap:0
seq: _14_43_14
09:53:3322.73time_gap:0
10:53:0423.3time_gap:0 id_gap:202
seq: _25_23_23
14:25:0523.23time_gap:0 id_gap:62
14:47:4923.3time_gap:0
seq: _18_49
09:39:2922.85time_gap:0 id_gap:51
14:40:3723.36time_gap:0 id_gap:28
14:56:0523.33time_gap:0
------卖出------

sell seq: _13_12_14_15_20
09:30:0122.92time_gap:1 id_gap:93
10:06:3722.94time_gap:0 id_gap:68
sell seq: _18_19_30_41
10:16:0323.0time_gap:0
10:41:0523.1time_gap:0 id_gap:34
sell seq: _25_12_15_18
09:40:4622.81time_gap:0
13:17:4523.37time_gap:0
sell seq: _30_17_26
10:40:0223.11time_gap:0 id_gap:25
13:00:0923.39time_gap:0 id_gap:11

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:87 regularGap 1000


seq: _19_11_17_14
09:30:0534.43time_gap:0 id_gap:359
11:06:4634.62time_gap:0 id_gap:31
seq: _12_12_11_13
10:24:0634.69time_gap:1
14:37:1234.49time_gap:0 id_gap:62
seq: _23_12_23_20
09:34:3334.44time_gap:0 id_gap:232
11:06:4834.62time_gap:0 id_gap:366
seq: _28_28
09:42:3434.37time_gap:1
09:53:5034.16time_gap:1 id_gap:15
10:06:0834.46time_gap:0
13:41:0934.36time_gap:0 id_gap:13
------卖出------

sell seq: _38_24_45_51_81_26
14:37:1234.44time_gap:0 id_gap:538
14:38:4634.46time_gap:0 id_gap:79
sell seq: _29_17_12
13:45:0134.4time_gap:0
13:52:4134.41time_gap:0 id_gap:45
sell seq: _16_14_22
09:31:3034.39time_gap:0
09:38:3034.53time_gap:0
sell seq: _19_13_19
10:35:1534.65time_gap:0
14:28:2334.38time_gap:0 id_gap:22

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:87 regularGap 690.0


seq: _13_17_15_11_11
09:49:0323.75time_gap:0 id_gap:74
14:51:0623.84time_gap:0 id_gap:481
seq: _11_18_14_16_14
14:09:4423.71time_gap:1
14:15:3023.79time_gap:0
seq: _27_22_16
09:30:0024.23time_gap:0 id_gap:394
09:49:0523.76time_gap:0 id_gap:536
seq: _29_30_11
09:39:0223.95time_gap:0 id_gap:235
09:54:1223.75time_gap:0
seq: _42_21
09:33:2324.26time_gap:1 id_gap:50
09:39:0424.31time_gap:0
11:21:1024.06time_gap:0
------卖出------

sell seq: _16_14_16_14_16
09:30:3324.36time_gap:0 id_gap:10
09:30:3324.36time_gap:0

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值:56亿
score:87 regularGap 238.61000000000013


seq: _499_499_499
09:44:452.87time_gap:0 id_gap:116
13:18:102.93time_gap:0 id_gap:38
13:26:152.98time_gap:1 id_gap:32
13:45:103.0time_gap:0 id_gap:47

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:87 regularGap 20


seq: _12_17_12_12_12_14_11_15
09:54:2319.41time_gap:1
14:03:0119.11time_gap:0
seq: _14_31_47
14:03:0119.11time_gap:0
14:04:4219.09time_gap:0
seq: _77_27
09:37:3619.02time_gap:0
09:53:5019.2time_gap:0 id_gap:13
11:09:0119.37time_gap:0 id_gap:10
------卖出------

sell seq: _29_20_24_30_19_16
09:35:4719.08time_gap:0 id_gap:10
09:44:1419.06time_gap:0 id_gap:20
sell seq: _32_25_16_11
09:35:4719.08time_gap:0 id_gap:20
14:23:5219.08time_gap:0 id_gap:16
sell seq: _33_27_27_19
09:59:1519.18time_gap:0
13:01:3619.26time_gap:0
sell seq: _22_30_39
13:21:5119.19time_gap:0
14:10:2519.08time_gap:0 id_gap:11

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:86 regularGap 20


seq: _16_22_22
10:17:0434.5time_gap:1
11:02:3035.63time_gap:0
seq: _13_23_14
09:33:0635.0time_gap:0 id_gap:11
10:51:5236.3time_gap:0
seq: _19_20_21
09:43:0335.3time_gap:0
09:55:1035.06time_gap:0 id_gap:11
seq: _33_24
09:30:4334.25time_gap:0
10:15:0834.76time_gap:3 id_gap:16
10:43:1435.36time_gap:0
10:51:5236.3time_gap:0
seq: _29_24
10:13:3734.87time_gap:0
10:18:4734.43time_gap:0
10:19:2534.38time_gap:0
10:19:2934.36time_gap:0
14:12:2636.19time_gap:0
seq: _12_36
10:35:5734.99time_gap:0
10:41:5435.02time_gap:0
10:51:5236.3time_gap:0
11:08:5535.75time_gap:0
seq: _33_11
09:44:1935.43time_gap:0
09:45:2535.11time_gap:1
10:48:0235.68time_gap:0
11:07:5435.92time_gap:0
------卖出------

sell seq: _17_14_18_12
09:30:3534.3time_gap:0
09:35:4535.55time_gap:0
sell seq: _15_12_14_16
10:44:3135.4time_gap:0
10:44:3635.46time_gap:1 id_gap:15
sell seq: _17_14_18
09:32:4434.89time_gap:1
09:34:4935.6time_gap:1
14:07:5336.08time_gap:0
sell seq: _34_15_11
09:31:4734.59time_gap:1
09:36:4035.76time_gap:0
sell seq: _14_22_16
09:39:5335.64time_gap:0 id_gap:11
09:45:1835.17time_gap:0
sell seq: _29_32
09:30:1634.01time_gap:0
09:30:1933.99time_gap:0 id_gap:10
09:49:3635.38time_gap:0
10:38:3835.18time_gap:0
sell seq: _51_14
09:30:3534.15time_gap:0
09:50:5235.3time_gap:0
10:17:0134.44time_gap:0
sell seq: _24_21
09:34:3335.55time_gap:0
10:19:0134.45time_gap:0
10:54:0136.0time_gap:0
11:11:3835.82time_gap:0
sell seq: _19_26
................................................................... (total: 32)

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:85 regularGap 1000


seq: _56_56_56_56_56_56_56_56_56
13:12:186.68time_gap:1 id_gap:684
13:12:196.68time_gap:1 id_gap:889

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:85 regularGap 1000


seq: _35_37_33
09:48:5517.8time_gap:0 id_gap:342
13:14:5417.85time_gap:0 id_gap:48
seq: _13_30_72
13:27:4917.85time_gap:0 id_gap:51
13:28:1717.84time_gap:1 id_gap:113
13:28:4617.86time_gap:0 id_gap:67
seq: _88_25_41
11:25:0217.9time_gap:0
14:21:0517.86time_gap:0 id_gap:154
seq: _74_28_12
13:29:4317.85time_gap:0 id_gap:39
13:30:4117.85time_gap:0 id_gap:21
seq: _34_29_28
11:13:2617.87time_gap:0 id_gap:588
14:27:4217.87time_gap:0 id_gap:87
seq: _32_32_32
10:51:4617.74time_gap:0 id_gap:96
10:51:4917.74time_gap:3 id_gap:69
------卖出------

sell seq: _38_56
10:02:1317.76time_gap:0
10:39:5217.69time_gap:0
11:22:3917.84time_gap:0 id_gap:14

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:85 regularGap 1000


seq: _28_28_28_28_28
09:53:4927.7time_gap:0 id_gap:293
09:53:4927.7time_gap:1 id_gap:599
seq: _12_11_15_16
10:40:5827.79time_gap:0 id_gap:11
13:32:1527.93time_gap:0 id_gap:20
seq: _24_18_18
10:07:2627.8time_gap:0 id_gap:15
13:32:1527.93time_gap:0
seq: _28_13_25
13:31:3327.86time_gap:0 id_gap:671
13:31:4027.87time_gap:0 id_gap:76
seq: _17_67
10:07:2627.81time_gap:0
14:20:0327.69time_gap:0
14:37:5927.72time_gap:0
------卖出------

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:85 regularGap 76.0


seq: _88_88_88_151
09:35:304.93time_gap:0 id_gap:20
09:35:304.93time_gap:0 id_gap:10
seq: _130_42_42_261
09:51:454.82time_gap:0 id_gap:18
10:07:214.87time_gap:0 id_gap:28
seq: _23_320_29
09:35:374.93time_gap:1
10:07:154.86time_gap:1
seq: _44_137_137
09:37:474.88time_gap:0 id_gap:15
10:53:024.92time_gap:0 id_gap:12
seq: _112_112_223
09:37:454.88time_gap:0 id_gap:19
09:38:104.87time_gap:0 id_gap:13
seq: _369_60_185
09:50:234.85time_gap:0 id_gap:32
10:29:394.88time_gap:0 id_gap:23
seq: _172_172
09:35:394.93time_gap:0
09:35:394.93time_gap:0
09:37:474.88time_gap:0 id_gap:75
seq: _175_176
09:37:454.88time_gap:0
09:38:104.87time_gap:0
10:33:084.87time_gap:0 id_gap:27
------卖出------

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:85 regularGap 434.0


seq: _20_22_16
09:31:1542.95time_gap:0 id_gap:170
13:55:4643.5time_gap:0 id_gap:251
seq: _16_17_12
10:49:5444.47time_gap:0
14:42:0043.24time_gap:0 id_gap:10
seq: _13_34_11
09:32:0343.98time_gap:0 id_gap:126
10:00:5545.1time_gap:0 id_gap:262
seq: _18_20_11
09:40:4644.0time_gap:0 id_gap:111
11:15:1443.59time_gap:0 id_gap:317
seq: _14_13_12
09:32:3744.34time_gap:0 id_gap:345
10:10:1544.89time_gap:3
seq: _12_27
09:30:2742.68time_gap:0
09:40:5644.04time_gap:0 id_gap:308
13:18:3943.85time_gap:0
14:43:1243.22time_gap:0
seq: _19_27
09:31:1942.86time_gap:0
09:52:2143.6time_gap:1 id_gap:51
14:03:4043.32time_gap:0
seq: _27_14
09:35:0943.13time_gap:1 id_gap:415
09:42:0344.2time_gap:0 id_gap:35
09:48:4343.7time_gap:0 id_gap:283
seq: _14_22
09:30:4843.75time_gap:0 id_gap:262
09:57:2144.37time_gap:0
14:28:1243.07time_gap:0
seq: _11_32
09:32:5644.23time_gap:0 id_gap:257
13:39:1643.8time_gap:0
14:53:2743.03time_gap:0
------卖出------

sell seq: _12_12_12
09:38:4844.09time_gap:0 id_gap:248
10:02:2644.97time_gap:1
13:41:2643.52time_gap:0 id_gap:334
sell seq: _22_14
09:30:0242.0time_gap:0 id_gap:410
09:56:5644.41time_gap:0
14:49:5842.97time_gap:0
sell seq: _27_24
09:32:2145.0time_gap:0 id_gap:253
09:35:0943.13time_gap:1 id_gap:18
13:37:3744.16time_gap:0
sell seq: _14_34
09:32:1945.38time_gap:0
09:34:1343.2time_gap:3 id_gap:137
14:45:1943.2time_gap:0
sell seq: _18_23
09:59:4644.42time_gap:0
10:17:1243.59time_gap:0
11:01:1643.51time_gap:0
11:25:0243.61time_gap:0
13:13:0943.88time_gap:0
sell seq: _18_17
09:39:1643.91time_gap:0 id_gap:130
10:03:5144.31time_gap:0
13:02:3343.87time_gap:0

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:83 regularGap 20


seq: _20_15_20_14_24_12_18_20_14
09:31:239.6time_gap:0 id_gap:15
09:41:159.69time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:83 regularGap 20


seq: _18_16_18_13_13_14
09:42:5323.83time_gap:0 id_gap:16
14:05:0023.9time_gap:0 id_gap:11
seq: _31_13_22_12
09:41:5223.83time_gap:0
09:52:5323.66time_gap:0
seq: _21_24_21
09:30:3824.22time_gap:0
09:37:0523.96time_gap:1
------卖出------

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:22亿
score:81 regularGap 1000


seq: _16_20_24_30_63_20_15_14_38
13:30:2125.16time_gap:1 id_gap:252
13:31:4525.27time_gap:0 id_gap:288

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:81 regularGap 20


seq: _12_14_13_11_13_14_12_12_12
09:39:1017.7time_gap:0
09:56:3417.75time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:81 regularGap 1000


seq: _17_18_12
09:31:0737.04time_gap:1 id_gap:187
09:33:5838.9time_gap:0 id_gap:130
13:35:2039.01time_gap:0 id_gap:963
seq: _16_14_16
09:30:0438.65time_gap:0
09:31:1437.01time_gap:0 id_gap:199
seq: _18_20_12
09:31:2938.01time_gap:0 id_gap:320
09:31:5138.11time_gap:0 id_gap:273
seq: _62_12
13:34:3838.8time_gap:0 id_gap:39
14:46:5738.34time_gap:0
14:47:3738.26time_gap:0
seq: _33_13
09:30:5937.67time_gap:0
09:54:4437.94time_gap:0
13:34:3738.79time_gap:0
seq: _26_18
09:36:5238.3time_gap:1
13:35:1338.99time_gap:0 id_gap:759
13:35:1639.0time_gap:0 id_gap:133
13:36:2338.61time_gap:0
seq: _12_41
09:34:1338.88time_gap:0 id_gap:548
10:07:4143.38time_gap:0
13:38:5138.94time_gap:0
seq: _23_18
09:31:1037.0time_gap:0
09:58:1538.25time_gap:0 id_gap:29
13:40:5638.62time_gap:0
------卖出------

sell seq: _31_14_11_18
09:32:0838.03time_gap:0 id_gap:743
10:04:0938.0time_gap:0 id_gap:58
sell seq: _17_13_17
09:30:4238.09time_gap:0 id_gap:117
09:33:2538.12time_gap:1 id_gap:67
sell seq: _15_18_18
09:41:5838.0time_gap:0 id_gap:28
13:08:1038.6time_gap:0 id_gap:45
sell seq: _12_61
09:30:2538.67time_gap:1 id_gap:208
09:32:0638.07time_gap:0 id_gap:387
14:55:3238.22time_gap:0
sell seq: _21_21
09:33:2938.36time_gap:0 id_gap:12
10:08:1038.06time_gap:0 id_gap:11
13:44:5538.46time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:80 regularGap 1000


seq: _12_25_18_13_26
09:52:2820.58time_gap:0 id_gap:40
11:07:1621.1time_gap:0 id_gap:84
seq: _16_14_30_17
13:07:2221.13time_gap:0 id_gap:136
13:51:4021.01time_gap:0 id_gap:39
seq: _11_29_38
13:58:3020.97time_gap:0 id_gap:976
14:42:1621.19time_gap:0 id_gap:430
seq: _14_15_82
11:07:1621.1time_gap:0 id_gap:113
13:01:0121.15time_gap:0 id_gap:68
seq: _59_16
09:30:0420.92time_gap:0 id_gap:16
09:47:0420.71time_gap:1 id_gap:198
09:54:0220.62time_gap:0
------卖出------

sell seq: _16_20_36
10:11:5920.85time_gap:0 id_gap:19
13:14:1621.07time_gap:0 id_gap:16

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:79 regularGap 20


seq: _13_17_18_15_21
09:30:0820.0time_gap:1
13:37:1319.6time_gap:0
seq: _17_17_15_17_17
09:52:2419.8time_gap:0
09:52:2419.8time_gap:0
seq: _29_29_34
11:15:1419.79time_gap:0
13:52:1119.5time_gap:0
seq: _42_49
11:12:0019.88time_gap:0
11:12:4819.87time_gap:0 id_gap:11
13:43:0119.54time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:79 regularGap 1000


seq: _18_11_16_16
10:21:2036.1time_gap:0 id_gap:87
10:29:0336.17time_gap:0 id_gap:100
14:27:2636.29time_gap:0 id_gap:47
seq: _18_11_16
10:36:3936.05time_gap:0 id_gap:66
14:26:1136.32time_gap:0 id_gap:175
seq: _21_21
09:53:5035.79time_gap:0 id_gap:86
14:27:4936.39time_gap:0 id_gap:276
14:27:5036.38time_gap:0 id_gap:739
------卖出------

sell seq: _17_28
14:25:5736.05time_gap:0
14:50:3236.53time_gap:0
14:56:3136.45time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:79 regularGap 1000


seq: _18_26_20_18
09:57:1427.89time_gap:0 id_gap:13
10:18:0427.84time_gap:0 id_gap:21
seq: _12_19_24
09:40:1027.67time_gap:0
14:48:2428.43time_gap:0 id_gap:796
seq: _21_14_22
09:34:5827.8time_gap:0
10:27:5227.88time_gap:0 id_gap:114
seq: _45_22_23
09:54:2927.8time_gap:0
14:37:1828.37time_gap:0
seq: _41_19_11
10:18:0427.83time_gap:0
14:41:4228.55time_gap:0 id_gap:18
seq: _38_19_19
11:06:1628.08time_gap:0
13:20:1328.76time_gap:0 id_gap:41
------卖出------

sell seq: _28_23_27
09:30:4427.89time_gap:0 id_gap:40
09:42:1327.6time_gap:0 id_gap:37
sell seq: _46_17
09:36:0727.82time_gap:0
09:47:2227.35time_gap:0
10:14:1927.77time_gap:0 id_gap:11

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:78 regularGap 1000


seq: _25_19_12_18
10:45:0735.76time_gap:0 id_gap:43
13:01:1335.71time_gap:0 id_gap:92
seq: _18_11_18
13:41:0335.4time_gap:0 id_gap:456
13:41:0635.46time_gap:0
seq: _22_12_15
09:53:4935.66time_gap:0 id_gap:56
14:32:0635.28time_gap:0 id_gap:21
seq: _12_15_19
09:47:0735.55time_gap:0 id_gap:71
14:25:2135.23time_gap:0 id_gap:322
seq: _26_17
10:42:0635.8time_gap:0
10:42:0635.8time_gap:0 id_gap:16
13:00:4135.7time_gap:0 id_gap:28
13:18:4535.76time_gap:0
seq: _18_28
09:35:1935.59time_gap:0
13:02:5435.85time_gap:0
14:28:0235.18time_gap:0 id_gap:28
------卖出------

sell seq: _12_18_18
14:07:3035.14time_gap:1 id_gap:35
14:37:5735.36time_gap:0
sell seq: _19_12_12
09:36:0335.79time_gap:0 id_gap:344
11:24:1935.59time_gap:0 id_gap:43
sell seq: _28_48_33
10:47:1735.72time_gap:0 id_gap:10
13:38:0835.6time_gap:0 id_gap:11
sell seq: _13_21_17
10:02:3435.39time_gap:0 id_gap:186
14:49:4035.44time_gap:0 id_gap:157

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:78 regularGap 80.0


seq: _10_9_11
09:30:3957.57time_gap:0
10:57:5958.26time_gap:0 id_gap:74
seq: _16_24_9
10:26:0257.8time_gap:0 id_gap:50
14:34:5457.3time_gap:0
seq: _12_12_12
14:34:2957.43time_gap:0
14:34:5457.3time_gap:0
seq: _22_26_10
10:52:1158.32time_gap:0 id_gap:51
14:34:5057.43time_gap:0
seq: _18_12
11:01:1958.5time_gap:0 id_gap:54
13:26:1657.87time_gap:0
13:28:2757.89time_gap:0
13:38:3257.7time_gap:0
13:40:2457.4time_gap:0
seq: _16_13
10:45:4857.83time_gap:0
11:00:3758.26time_gap:0 id_gap:38
14:56:0957.59time_gap:0
seq: _17_9
11:00:1458.35time_gap:0
11:18:1958.15time_gap:0
13:00:3358.03time_gap:0
------卖出------

sell seq: _12_12_18
10:06:5357.52time_gap:0
10:51:5558.29time_gap:0 id_gap:30
sell seq: _10_9_11
11:19:4358.16time_gap:0
11:23:5858.11time_gap:0
13:38:3657.7time_gap:0 id_gap:12
sell seq: _12_18
10:07:3957.77time_gap:0 id_gap:11
10:54:3558.4time_gap:0 id_gap:73
10:58:0858.45time_gap:0
11:00:0958.25time_gap:0
13:26:1657.87time_gap:0
13:28:2757.89time_gap:0
sell seq: _16_11
13:29:1657.8time_gap:0 id_gap:59
13:38:5457.63time_gap:0
14:29:4757.18time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:78 regularGap 416.8000000000002


seq: _11_12_13_13
10:15:4547.2time_gap:1 id_gap:100
13:23:4146.88time_gap:0 id_gap:30
seq: _13_17_17
09:53:1047.3time_gap:0 id_gap:183
13:24:2446.96time_gap:0 id_gap:12
seq: _17_17
09:54:1047.32time_gap:0
13:09:3546.76time_gap:0
13:24:2646.88time_gap:0
14:48:1546.4time_gap:0
seq: _16_22
09:48:4547.85time_gap:0
09:53:1047.3time_gap:0
13:38:4747.15time_gap:0
seq: _13_28
10:54:3547.6time_gap:0
14:34:1146.07time_gap:0
14:42:3346.45time_gap:0
seq: _16_24
10:15:0047.41time_gap:0
10:56:4347.7time_gap:0
13:16:2647.11time_gap:0
14:33:5246.02time_gap:0 id_gap:61
seq: _34_16
09:44:5248.0time_gap:0
09:59:3347.05time_gap:0
10:44:5447.35time_gap:1 id_gap:121
------卖出------

sell seq: _17_28
09:31:4447.69time_gap:0 id_gap:109
10:58:4947.33time_gap:0
14:52:3446.25time_gap:0
sell seq: _18_14
09:35:0647.5time_gap:0 id_gap:351
09:37:1047.91time_gap:0 id_gap:27
10:51:2647.41time_gap:0
sell seq: _18_17
09:47:0747.67time_gap:0
10:51:0747.66time_gap:0
13:24:2646.88time_gap:0
13:56:2746.75time_gap:0
14:21:4545.77time_gap:0
14:48:1546.4time_gap:0
14:48:4046.38time_gap:0
14:54:5746.16time_gap:0 id_gap:146
sell seq: _11_24
10:12:2347.42time_gap:0 id_gap:342
13:16:2647.08time_gap:0 id_gap:211
14:00:2446.59time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:78 regularGap 1000


seq: _46_13_17_19
10:37:0916.39time_gap:1 id_gap:74
11:08:1516.67time_gap:0 id_gap:135
seq: _58_58_58_58
11:09:1116.64time_gap:0
11:09:1116.64time_gap:0 id_gap:11
seq: _12_44_38
09:54:0816.3time_gap:0 id_gap:38
13:17:0216.63time_gap:0
seq: _32_29_31
14:42:5616.69time_gap:0 id_gap:463
14:45:0616.68time_gap:0 id_gap:97
seq: _46_47
10:30:0716.34time_gap:0 id_gap:17
11:00:2516.52time_gap:0 id_gap:14
13:36:0016.55time_gap:0
------卖出------

sell seq: _29_24_36_26
13:40:1316.53time_gap:0 id_gap:44
13:47:0016.49time_gap:0 id_gap:410
sell seq: _36_36_36
13:00:0216.65time_gap:0
13:00:0216.65time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:77 regularGap 1000


seq: _17_19_15_17_12_13_12
09:30:0318.12time_gap:1 id_gap:160
14:01:3718.16time_gap:0 id_gap:43
------卖出------

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:77 regularGap 1000


seq: _22_22_25_14_28
13:41:0415.0time_gap:0
13:52:1515.02time_gap:0 id_gap:627
seq: _27_29_35_17
10:39:0314.82time_gap:0 id_gap:18
13:54:1615.25time_gap:1 id_gap:959
seq: _45_45_13_16
13:54:0315.2time_gap:0 id_gap:10
13:56:2415.3time_gap:0 id_gap:311
seq: _22_43_50
10:25:2314.65time_gap:0
14:17:0515.45time_gap:0 id_gap:313
------卖出------

sell seq: _66_66
13:56:0415.3time_gap:0
14:00:0115.44time_gap:0
14:00:0115.45time_gap:3

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:76 regularGap 209.0


seq: _12_17_15_11_15_11_16_12
09:31:1614.95time_gap:0 id_gap:10
10:53:5114.86time_gap:0
------卖出------

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:75 regularGap 20


seq: _12_13_25_15
10:25:4726.77time_gap:0
14:31:0926.51time_gap:0 id_gap:14
seq: _13_50_12
09:50:1426.66time_gap:0
14:55:2026.58time_gap:0
seq: _19_12_28
13:03:1226.66time_gap:0
13:51:5326.55time_gap:0 id_gap:10
seq: _31_19_42
10:45:0226.8time_gap:0
14:56:5026.59time_gap:0
seq: _18_36_12
09:36:0726.46time_gap:0
14:52:1726.55time_gap:0
seq: _13_23_24
10:41:3526.77time_gap:0
10:46:1126.87time_gap:0 id_gap:18
seq: _81_98
10:08:4026.62time_gap:0
10:08:4026.62time_gap:0
13:03:1226.66time_gap:0
------卖出------

sell seq: _13_97_12
10:28:3426.84time_gap:0 id_gap:16
13:00:1726.7time_gap:1
sell seq: _33_31
11:09:1126.87time_gap:0
13:41:1726.57time_gap:0
14:56:5026.59time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:75 regularGap 1000


seq: _11_12_25_17_14_20
09:35:2617.77time_gap:0 id_gap:504
14:06:2817.32time_gap:0 id_gap:96
seq: _23_20_38_12_35
09:52:5217.33time_gap:0
10:19:0517.6time_gap:0 id_gap:99
seq: _51_27_17
10:51:0717.7time_gap:0 id_gap:62
10:51:2417.69time_gap:0 id_gap:64
------卖出------

sell seq: _24_19_49
09:40:1517.69time_gap:0 id_gap:13
09:44:0517.67time_gap:0 id_gap:170

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:75 regularGap 1000


seq: _72_57_72_72_72_72_72_72
10:22:558.61time_gap:0 id_gap:23
10:22:558.61time_gap:1 id_gap:83
seq: _83_83_83
13:00:158.68time_gap:0 id_gap:12
13:00:198.68time_gap:1 id_gap:74
------卖出------

sell seq: _245_269_297_188_98
10:23:158.6time_gap:0 id_gap:444
10:23:518.6time_gap:0 id_gap:38
sell seq: _96_96
11:24:448.72time_gap:0
11:24:478.72time_gap:1
11:24:518.72time_gap:1

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:74 regularGap 227.0


seq: _44_183_167_18
11:12:188.48time_gap:0 id_gap:26
11:13:008.48time_gap:0 id_gap:185
seq: _64_124_96
09:35:508.45time_gap:0
09:53:228.62time_gap:1
seq: _69_61_54
09:31:328.52time_gap:0 id_gap:39
09:32:558.48time_gap:0 id_gap:65
seq: _59_59_59
09:30:418.51time_gap:1 id_gap:115
09:31:328.51time_gap:0 id_gap:66
09:31:328.5time_gap:0 id_gap:20
------卖出------

sell seq: _24_36_12_24_28_26_23_14_21_18
09:38:268.54time_gap:0
09:38:268.56time_gap:0 id_gap:226
sell seq: _23_22_25_24_21_21_17_15_15
09:38:268.54time_gap:0
09:38:268.56time_gap:0
sell seq: _64_124_96
09:38:028.57time_gap:0
09:43:558.59time_gap:0
09:52:538.67time_gap:0 id_gap:10
09:53:548.65time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:74 regularGap 20


seq: _16_16_15
09:51:1438.01time_gap:1 id_gap:20
11:27:3140.0time_gap:0
seq: _16_26
09:55:1638.28time_gap:0
10:54:2439.69time_gap:0
14:49:0940.27time_gap:0
seq: _12_28
09:55:1638.28time_gap:0
10:43:4739.6time_gap:0
13:17:5441.19time_gap:0
seq: _22_18
09:53:1438.19time_gap:0
10:57:4039.67time_gap:0
11:00:1039.68time_gap:0
14:02:2640.61time_gap:0
14:41:5640.32time_gap:0
seq: _28_13
09:34:4137.97time_gap:0
10:01:5639.03time_gap:0
13:45:1140.75time_gap:0
14:38:3240.29time_gap:0
seq: _32_14
11:08:4539.95time_gap:0
13:37:5340.8time_gap:0
14:33:4440.2time_gap:0
14:46:4440.45time_gap:0
------卖出------

sell seq: _22_18
09:53:1438.19time_gap:0
10:15:5939.3time_gap:0
10:42:2239.74time_gap:0
10:57:4039.67time_gap:0
13:44:0640.56time_gap:0
13:47:2540.61time_gap:0
sell seq: _32_14
09:51:2338.1time_gap:0
09:54:2438.42time_gap:0
11:08:4539.95time_gap:0
sell seq: _41_13
09:55:1638.5time_gap:0
10:30:0339.4time_gap:0
13:07:5040.78time_gap:0 id_gap:10
14:17:4940.05time_gap:0
sell seq: _26_17
09:58:2738.78time_gap:1
10:54:2439.69time_gap:0
13:32:5841.5time_gap:0
sell seq: _28_12
09:59:1838.87time_gap:0 id_gap:15
13:02:5840.0time_gap:0
13:45:1140.75time_gap:0
sell seq: _16_24
10:01:1438.95time_gap:0
11:00:4039.58time_gap:0
13:01:4640.45time_gap:1 id_gap:13
13:29:4741.39time_gap:0
sell seq: _11_43
................................................................... (total: 27)

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:57亿
score:73 regularGap 1000


seq: _235_24_23_21_21_25_21
09:53:175.05time_gap:0 id_gap:18
10:13:595.11time_gap:0
seq: _143_133_32_21
09:30:325.11time_gap:0 id_gap:43
09:31:495.15time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:73 regularGap 57.0


seq: _18_17_17_17
14:21:4334.32time_gap:1
14:21:4434.32time_gap:0
seq: _15_17_17
09:36:5233.25time_gap:0 id_gap:30
13:10:2833.79time_gap:0 id_gap:56
14:21:3134.28time_gap:0
seq: _37_32
09:35:1933.5time_gap:0
09:54:0332.57time_gap:0
13:46:3134.25time_gap:0
seq: _36_13
09:59:4632.71time_gap:0
11:18:3833.46time_gap:0 id_gap:23
14:11:3734.5time_gap:0 id_gap:39
seq: _29_22
09:36:1933.4time_gap:0 id_gap:33
13:28:1033.29time_gap:0
13:31:4433.19time_gap:0
------卖出------

sell seq: _23_29
13:00:0033.14time_gap:0
13:42:5233.88time_gap:0 id_gap:11
13:43:2933.81time_gap:0
sell seq: _32_24
10:13:2733.12time_gap:0
13:41:5034.1time_gap:0
13:47:5034.46time_gap:1 id_gap:28

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:72 regularGap 1000


seq: _11_11_12_12_20_12_12_11
09:49:4617.8time_gap:0 id_gap:65
09:49:4617.8time_gap:0 id_gap:32

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:72 regularGap 1000


seq: _11_13_16
09:41:1246.52time_gap:0 id_gap:157
14:56:3246.65time_gap:0 id_gap:52
seq: _25_38_47
09:52:5346.35time_gap:0 id_gap:411
10:21:2746.37time_gap:0 id_gap:25
seq: _18_16
09:47:5446.87time_gap:0
09:55:5547.0time_gap:0
14:15:2246.45time_gap:0
14:56:5246.66time_gap:0
seq: _17_22
09:31:5546.89time_gap:0 id_gap:56
09:34:0346.8time_gap:0
09:34:1546.85time_gap:0 id_gap:271
09:57:1647.01time_gap:0
11:27:0546.44time_gap:0
14:31:3846.36time_gap:0
seq: _47_13
09:31:5546.89time_gap:0 id_gap:322
09:40:2146.52time_gap:0
09:52:5346.36time_gap:0 id_gap:40
------卖出------

sell seq: _24_11
09:30:0046.92time_gap:0
09:32:0246.88time_gap:0 id_gap:724
09:45:5346.78time_gap:0
sell seq: _18_18
09:35:0446.72time_gap:0 id_gap:863
09:47:4246.85time_gap:0 id_gap:42
10:01:0146.46time_gap:0 id_gap:350

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:71 regularGap 1000


seq: _38_13_22_35_12_17_14_53
09:46:0713.07time_gap:0 id_gap:421
10:48:0813.11time_gap:0 id_gap:576
------卖出------

sell seq: _22_21_22_22_22_22
13:38:2912.92time_gap:0 id_gap:69
13:38:2912.92time_gap:0 id_gap:93

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:71 regularGap 1000


seq: _13_19_13
09:33:0235.78time_gap:0 id_gap:274
09:59:2534.88time_gap:0 id_gap:269
14:54:5734.46time_gap:0
seq: _24_11_25
09:50:4634.7time_gap:0 id_gap:19
10:50:5035.41time_gap:0 id_gap:75
seq: _14_20_19
09:41:1035.22time_gap:1 id_gap:330
09:45:4634.91time_gap:0 id_gap:13
seq: _21_11_18
11:20:1334.85time_gap:0 id_gap:42
14:52:0434.36time_gap:0 id_gap:50
------卖出------

sell seq: _30_17_23
09:41:3535.29time_gap:0
09:48:5334.8time_gap:0 id_gap:32
sell seq: _25_27_17
14:41:2834.46time_gap:0 id_gap:28
14:53:2834.4time_gap:1 id_gap:679
sell seq: _43_12
09:37:0235.5time_gap:0 id_gap:11
14:52:0034.3time_gap:0
14:56:1434.51time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:70 regularGap 642.0


seq: _17_14_17_21_21_29
09:34:2717.87time_gap:0 id_gap:160
09:37:4517.72time_gap:1 id_gap:152
seq: _40_46_29_52
09:35:3717.85time_gap:1 id_gap:256
11:20:0917.86time_gap:0 id_gap:109
seq: _14_15_62
11:01:0517.71time_gap:0 id_gap:117
13:49:3217.71time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_14_14_15
09:46:1017.75time_gap:0 id_gap:10
13:42:4217.77time_gap:0 id_gap:292

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:69 regularGap 1000


seq: _30_37_22_14
09:35:4719.44time_gap:0 id_gap:37
09:40:2619.36time_gap:0 id_gap:25
09:59:2619.32time_gap:0 id_gap:36

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:69 regularGap 1000


seq: _22_15_13
09:37:4436.58time_gap:1 id_gap:39
10:01:0036.78time_gap:0 id_gap:64
seq: _21_17_19
09:31:4336.73time_gap:0 id_gap:10
10:05:0636.77time_gap:0
seq: _20_12_16
09:32:0536.89time_gap:0 id_gap:426
10:00:5936.77time_gap:1 id_gap:384
10:49:5736.57time_gap:0 id_gap:41
seq: _19_26
09:30:4736.63time_gap:0 id_gap:469
09:31:4336.73time_gap:0
09:32:2036.84time_gap:0 id_gap:68
09:33:2736.63time_gap:0 id_gap:347
------卖出------

sell seq: _29_13_20
10:30:0436.4time_gap:0 id_gap:642
10:35:5236.39time_gap:0 id_gap:179
sell seq: _17_20_12
09:39:4836.5time_gap:0 id_gap:363
11:05:5036.41time_gap:0 id_gap:23
sell seq: _29_14_12
10:42:5236.35time_gap:0 id_gap:356
11:22:5236.47time_gap:0
sell seq: _37_13
09:47:5036.42time_gap:0 id_gap:12
13:02:2236.53time_gap:0
14:51:0236.25time_gap:0
sell seq: _17_29
10:07:5136.55time_gap:0 id_gap:84
10:42:5336.35time_gap:0 id_gap:22
14:13:2536.14time_gap:0
sell seq: _22_27
09:39:4736.51time_gap:0 id_gap:17
10:35:5236.39time_gap:0
10:59:0136.41time_gap:0 id_gap:11

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:69 regularGap 20


seq: _12_12_13_13_14_13
09:41:3331.42time_gap:0
10:46:2731.33time_gap:0
seq: _12_20_18
09:31:5231.21time_gap:0
11:20:5030.99time_gap:0
seq: _19_38_21
09:33:0331.37time_gap:0
11:24:0230.95time_gap:1 id_gap:14
seq: _13_42
09:30:2131.46time_gap:0 id_gap:14
11:10:4531.31time_gap:0
11:20:5030.99time_gap:0
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:69 regularGap 65.0


seq: _15_16_11
09:38:2737.2time_gap:0 id_gap:28
10:51:1737.41time_gap:0
11:20:0436.74time_gap:0
seq: _16_16_16
09:40:0637.01time_gap:0
09:40:0937.01time_gap:0
seq: _14_14_14
09:37:2537.08time_gap:1
09:37:2637.08time_gap:1 id_gap:15
seq: _12_49
09:32:4537.88time_gap:0
13:02:0836.93time_gap:0
14:44:2436.35time_gap:0
seq: _16_26
09:32:5337.86time_gap:0
09:32:5638.11time_gap:1
10:49:4937.35time_gap:0
seq: _21_21
09:36:5837.04time_gap:1
09:38:2337.19time_gap:0
09:38:2337.19time_gap:0 id_gap:25
------卖出------

sell seq: _14_15_13
11:27:5136.76time_gap:0 id_gap:13
14:12:1236.18time_gap:0 id_gap:43
sell seq: _12_15_18
09:32:3337.92time_gap:0 id_gap:60
09:57:2836.93time_gap:1
sell seq: _19_28
09:44:0536.99time_gap:0 id_gap:35
10:06:3036.95time_gap:0 id_gap:47
13:10:2236.7time_gap:0
sell seq: _27_18
10:53:4637.2time_gap:0
13:02:2236.89time_gap:0
13:39:4436.39time_gap:0 id_gap:12
sell seq: _23_18
09:32:5537.76time_gap:0 id_gap:49
09:35:5637.4time_gap:0 id_gap:31
09:57:2836.96time_gap:0
sell seq: _21_21
09:35:5437.36time_gap:1
09:56:5536.87time_gap:0
11:19:0536.82time_gap:0 id_gap:15

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:69 regularGap 53.0


seq: _8_8_8
10:51:4472.05time_gap:0
13:41:0573.26time_gap:0 id_gap:14
seq: _8_10_7
13:41:0373.08time_gap:0
14:07:0274.35time_gap:0 id_gap:40
14:07:0574.39time_gap:0
seq: _16_7
09:33:1670.19time_gap:0
10:45:0171.6time_gap:0
14:00:3473.98time_gap:0
14:08:3874.98time_gap:0
seq: _12_9
13:41:0373.31time_gap:0
13:41:1173.63time_gap:0 id_gap:21
14:31:1375.07time_gap:0
14:41:3575.04time_gap:0
14:44:0375.01time_gap:0
------卖出------

sell seq: _8_8_9_7
13:41:0573.26time_gap:0 id_gap:24
14:50:3275.35time_gap:1
sell seq: _8_7_7
09:32:1270.01time_gap:3 id_gap:42
09:35:0270.94time_gap:0
13:00:3674.15time_gap:3
sell seq: _9_8_7
10:20:1171.45time_gap:0 id_gap:10
13:41:0373.09time_gap:0 id_gap:27
sell seq: _14_7
10:20:1871.51time_gap:0
11:20:3574.19time_gap:0
14:07:2374.5time_gap:3
14:49:5875.37time_gap:0
sell seq: _9_13
13:21:3473.21time_gap:0
13:41:0373.31time_gap:0
14:11:1575.31time_gap:0
14:31:1375.07time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:68 regularGap 1000


seq: _15_12_13
10:20:2357.6time_gap:0
13:13:5858.78time_gap:0
seq: _12_12_10
09:42:5357.67time_gap:0 id_gap:305
13:11:5658.37time_gap:0 id_gap:10
13:18:5358.79time_gap:0 id_gap:571
seq: _15_9_12
13:18:0058.77time_gap:0
14:43:4657.5time_gap:0
seq: _14_16
10:31:0957.5time_gap:0 id_gap:12
13:13:5858.78time_gap:0
14:15:3958.39time_gap:0
seq: _12_17
10:13:4857.56time_gap:0
11:20:0258.23time_gap:0
13:26:4058.78time_gap:0
seq: _17_22
09:43:0957.68time_gap:0 id_gap:25
13:18:3958.81time_gap:0 id_gap:32
13:25:2958.52time_gap:0
------卖出------

sell seq: _18_10_11
10:49:2158.6time_gap:0 id_gap:26
14:21:2458.14time_gap:0 id_gap:21
sell seq: _16_24
09:30:0456.94time_gap:0
10:43:4458.38time_gap:0
11:11:0758.1time_gap:0 id_gap:688
sell seq: _13_13
09:41:0658.0time_gap:0
13:38:3258.62time_gap:0
14:54:0157.88time_gap:0
sell seq: _12_16
10:47:0258.72time_gap:0 id_gap:19
14:01:4958.05time_gap:0
14:43:3857.63time_gap:0
14:45:2657.78time_gap:0
14:56:0157.89time_gap:0
sell seq: _28_133
14:42:2757.66time_gap:0 id_gap:13
14:42:5757.7time_gap:0
14:43:1357.65time_gap:0
sell seq: _11_21
10:45:4058.87time_gap:0
13:33:4958.54time_gap:0
14:22:0758.12time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:68 regularGap 1000


seq: _50_16_13
09:39:1834.97time_gap:0 id_gap:241
10:24:1534.42time_gap:0 id_gap:32
seq: _11_18_18
09:30:3934.72time_gap:1 id_gap:238
09:33:2334.9time_gap:0 id_gap:53
seq: _38_12_13
09:31:1334.98time_gap:0 id_gap:284
13:52:4634.24time_gap:0
seq: _15_18_18
09:32:4535.1time_gap:0 id_gap:453
09:33:5334.91time_gap:0 id_gap:848
seq: _13_34
09:37:4434.81time_gap:0 id_gap:12
09:38:2734.8time_gap:0
14:52:2934.17time_gap:0 id_gap:20
------卖出------

sell seq: _27_31_16
11:23:0334.4time_gap:0 id_gap:12
13:11:2834.43time_gap:0
sell seq: _12_18_25
09:32:3735.16time_gap:1 id_gap:580
09:32:4535.09time_gap:0 id_gap:109
sell seq: _32_12
09:32:5535.03time_gap:0 id_gap:10
09:44:0334.93time_gap:0
13:38:0434.43time_gap:0
sell seq: _58_12
09:32:3735.16time_gap:0 id_gap:13
11:23:5134.37time_gap:0
14:54:2034.19time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:68 regularGap 20


seq: _14_20_31
09:41:2723.9time_gap:0
09:44:5524.46time_gap:0 id_gap:18
seq: _28_24_17
09:53:0224.29time_gap:0 id_gap:16
13:41:0026.07time_gap:0
seq: _26_42
09:34:3523.54time_gap:0
09:43:4024.28time_gap:0 id_gap:14
09:53:0224.28time_gap:0
seq: _27_37
09:33:4123.44time_gap:0
09:51:3024.17time_gap:0
10:15:4725.97time_gap:0
seq: _28_42
09:39:0823.88time_gap:0
14:54:2326.8time_gap:0
14:54:4026.87time_gap:0
seq: _53_12
09:38:3023.99time_gap:0
09:55:1324.59time_gap:0
10:18:4326.2time_gap:0 id_gap:17
seq: _79_88
09:41:4124.01time_gap:0
09:43:4024.26time_gap:0 id_gap:19
09:45:3024.47time_gap:0
------卖出------

sell seq: _14_16_12_22
09:30:3323.57time_gap:1
09:43:2524.22time_gap:1 id_gap:20
10:10:2125.87time_gap:1 id_gap:11
sell seq: _43_29_45
09:34:0723.57time_gap:0
09:59:0124.7time_gap:0
sell seq: _18_24_27
09:40:5423.79time_gap:0
09:57:0525.1time_gap:0 id_gap:12
sell seq: _43_29
09:39:0823.88time_gap:0
09:41:3223.97time_gap:0
09:51:4924.24time_gap:0
sell seq: _53_12
10:15:2326.0time_gap:0 id_gap:15
11:16:1827.35time_gap:0
14:56:4626.91time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:68 regularGap 1000


seq: _15_19_12_18_15
09:41:3122.96time_gap:0
09:59:2622.97time_gap:0 id_gap:62
seq: _13_16_19_21
09:32:0423.05time_gap:0
10:20:0422.92time_gap:0 id_gap:71
seq: _25_27_27
09:37:4522.99time_gap:0
13:40:5222.82time_gap:0 id_gap:91
seq: _13_99_11
09:56:1222.96time_gap:0 id_gap:290
13:22:0522.94time_gap:0 id_gap:16
seq: _24_18_33
10:25:5322.88time_gap:0 id_gap:29
10:38:0322.82time_gap:0 id_gap:103
------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:67 regularGap 1000


seq: _22_15_12_13
09:37:2526.21time_gap:1 id_gap:18
14:43:0527.21time_gap:0 id_gap:85
seq: _18_13_41_15
14:18:0427.01time_gap:0 id_gap:12
14:19:0427.01time_gap:0
seq: _121_27_12
09:34:4926.85time_gap:0 id_gap:571
10:42:2727.56time_gap:0 id_gap:138
seq: _24_18_16
10:40:0027.06time_gap:0 id_gap:958
14:19:2027.01time_gap:0 id_gap:21
seq: _24_33
09:34:3626.43time_gap:0 id_gap:527
10:31:5726.63time_gap:0
10:38:3226.8time_gap:0 id_gap:22
10:43:0127.37time_gap:0 id_gap:124
------卖出------

sell seq: _12_19_30
09:39:2326.39time_gap:0 id_gap:213
10:43:0027.33time_gap:1 id_gap:378
sell seq: _12_16_32
09:35:1526.48time_gap:1 id_gap:577
11:12:5027.3time_gap:0 id_gap:36
sell seq: _13_11_39
10:17:3326.52time_gap:0 id_gap:78
14:56:5027.35time_gap:0 id_gap:652

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:67 regularGap 1000


seq: _51_36_36_27_18
09:30:2210.94time_gap:1 id_gap:860
14:32:1011.03time_gap:0
seq: _44_26_70
14:38:1511.2time_gap:0 id_gap:451
14:38:1511.2time_gap:0 id_gap:486
seq: _16_153
09:31:5210.92time_gap:0 id_gap:43
09:35:2210.9time_gap:0 id_gap:25
14:33:0011.18time_gap:0 id_gap:11
------卖出------

sell seq: _20_22_20_22_20_18_23_18_20_12_20
14:41:1111.31time_gap:0
14:41:1211.3time_gap:0 id_gap:10
sell seq: _14_18_11_14_17_16_18_17_16_28
09:40:1410.9time_gap:0 id_gap:49
14:41:1711.29time_gap:1
sell seq: _20_17_20_18_31_20_23_13_17
14:41:2511.29time_gap:1
14:41:4611.31time_gap:1
sell seq: _19_14_14_13_15_23_13_22
14:41:1211.3time_gap:0 id_gap:715
14:41:1211.31time_gap:0
sell seq: _15_27_22_25_11_20_26_24
14:42:3011.42time_gap:0
14:42:3011.42time_gap:1
sell seq: _56_18_83
13:23:1510.95time_gap:1
14:35:5211.15time_gap:0 id_gap:45

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:67 regularGap 1000


seq: _15_16_16_13_14
13:08:0352.0time_gap:0 id_gap:579
13:11:2752.0time_gap:1 id_gap:702
seq: _14_12_12
10:50:1851.69time_gap:0 id_gap:11
13:08:0352.0time_gap:0 id_gap:592
seq: _23_17
09:47:5552.12time_gap:0 id_gap:426
09:54:4151.7time_gap:0
10:35:0451.57time_gap:0
seq: _18_11
09:37:4052.5time_gap:0 id_gap:765
13:08:0451.85time_gap:3 id_gap:51
13:35:3652.09time_gap:0
------卖出------

sell seq: _14_21
13:11:2952.0time_gap:0 id_gap:344
13:41:2751.5time_gap:1 id_gap:162
14:14:1751.47time_gap:0
14:52:4951.16time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:66 regularGap 1000


seq: _125_125_125_125
09:40:3512.42time_gap:0 id_gap:83
10:15:5212.4time_gap:0 id_gap:23
14:50:4512.4time_gap:0 id_gap:17
------卖出------

sell seq: _68_68_16
09:56:1212.35time_gap:3
09:56:1512.35time_gap:0
sell seq: _160_208_66
09:42:1712.37time_gap:0 id_gap:172
09:42:5112.38time_gap:0 id_gap:164

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:66 regularGap 1000


seq: _23_12_22
09:51:1626.46time_gap:1 id_gap:516
10:09:0927.49time_gap:0
10:09:0927.51time_gap:0 id_gap:241
seq: _14_15_33
09:52:3126.67time_gap:0
13:41:0027.51time_gap:0 id_gap:175
seq: _18_21_30
10:13:1827.56time_gap:0 id_gap:51
13:41:0027.51time_gap:0 id_gap:96
------卖出------

sell seq: _27_14_18
09:54:5527.1time_gap:0 id_gap:129
09:55:0027.06time_gap:0 id_gap:252

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:66 regularGap 24.0


seq: _15_14_19_24
13:29:0023.16time_gap:0
13:29:0023.16time_gap:0
13:35:4523.26time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:66 regularGap 366.0


seq: _11_19_12
09:30:3356.43time_gap:0 id_gap:103
09:31:4857.15time_gap:0
seq: _11_13_14
09:31:0456.74time_gap:0 id_gap:342
09:31:2156.96time_gap:0
10:57:3756.6time_gap:0
seq: _17_13
09:45:4757.04time_gap:3 id_gap:74
09:45:5057.01time_gap:0
09:46:3457.1time_gap:0
14:44:4256.18time_gap:0
14:54:1756.08time_gap:0
------卖出------

sell seq: _17_13_20
10:30:0656.41time_gap:0 id_gap:182
11:21:0656.65time_gap:0
sell seq: _10_11_13
10:26:1356.51time_gap:0 id_gap:232
13:09:0056.49time_gap:0
13:45:1856.25time_gap:0 id_gap:242
14:30:5956.0time_gap:0 id_gap:230
sell seq: _17_13
09:45:5057.04time_gap:0
09:46:3457.1time_gap:0
10:01:4956.5time_gap:0
13:37:1056.39time_gap:0
13:40:1956.3time_gap:0 id_gap:30

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:66 regularGap 1000


seq: _11_12_12_12_12
14:15:2150.35time_gap:0 id_gap:238
14:15:2150.39time_gap:0 id_gap:54
seq: _18_13_16
10:38:1349.45time_gap:0
10:50:4050.01time_gap:1
seq: _19_17
09:39:4748.91time_gap:0 id_gap:91
09:58:3748.66time_gap:0
13:31:3550.04time_gap:0
seq: _24_13
10:44:1149.68time_gap:0
14:15:1050.2time_gap:0
14:40:1351.25time_gap:0
------卖出------

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值:67亿
score:65 regularGap 1000


seq: _109_11_12_11_12_11_11
13:02:1010.28time_gap:0 id_gap:13
13:02:1010.3time_gap:0 id_gap:11
seq: _118_12_11_14
09:48:1910.15time_gap:0
09:48:2110.15time_gap:0 id_gap:19
------卖出------

sell seq: _49_49_200
13:02:0410.22time_gap:0 id_gap:869
13:36:2010.24time_gap:0 id_gap:78

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:65 regularGap 1000


seq: _33_28_28_32
10:32:2012.9time_gap:0 id_gap:632
10:33:4012.9time_gap:0 id_gap:432
seq: _167_167_167_12
14:54:2613.02time_gap:0 id_gap:72
14:54:3013.03time_gap:0 id_gap:94
seq: _67_67_67
10:20:5112.8time_gap:0 id_gap:63
10:20:5412.8time_gap:0 id_gap:54
10:20:5612.8time_gap:0 id_gap:21
------卖出------

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:65 regularGap 395.8730000000003


seq: _23_23_20
09:30:2436.39time_gap:0 id_gap:41
09:30:4536.59time_gap:3 id_gap:15
seq: _20_18_42
09:31:1236.6time_gap:0 id_gap:386
09:34:5736.39time_gap:0
seq: _16_16_16
09:30:4336.47time_gap:0 id_gap:105
10:51:1136.11time_gap:0 id_gap:78
seq: _36_27
10:49:4336.1time_gap:0 id_gap:35
10:50:3836.19time_gap:0
14:34:3235.65time_gap:0
seq: _31_13
09:31:2036.56time_gap:0
09:32:3136.79time_gap:0
09:59:5836.01time_gap:0
seq: _33_12
09:31:1636.56time_gap:0
09:31:5336.56time_gap:0 id_gap:112
09:32:5036.61time_gap:0
seq: _28_26
09:31:5536.61time_gap:0 id_gap:261
09:32:0036.66time_gap:0 id_gap:23
14:26:5935.62time_gap:0 id_gap:194
------卖出------

sell seq: _13_11_13_16
09:31:1236.61time_gap:0
09:51:0336.0time_gap:0 id_gap:157
sell seq: _21_13_20_11
09:51:0336.0time_gap:0 id_gap:168
10:02:0436.0time_gap:0 id_gap:202
sell seq: _24_24_24_24
09:32:0736.76time_gap:0 id_gap:13
09:32:0736.76time_gap:0 id_gap:282
sell seq: _18_30_29
10:17:5436.05time_gap:0
10:30:0435.97time_gap:0 id_gap:312
sell seq: _27_14_25
09:30:4336.45time_gap:0
09:30:4836.56time_gap:0 id_gap:10
13:40:0035.8time_gap:0 id_gap:69
sell seq: _24_32_22
09:30:4336.45time_gap:0 id_gap:10
14:54:0635.75time_gap:0 id_gap:40
sell seq: _14_18_15
09:30:5136.5time_gap:0 id_gap:283
14:54:0735.77time_gap:0
sell seq: _13_23_16
09:31:3236.62time_gap:1
13:38:4035.87time_gap:0 id_gap:218
sell seq: _20_14_17
09:30:5136.66time_gap:0
09:38:1436.24time_gap:0 id_gap:134
sell seq: _18_14_11
10:30:0435.97time_gap:0 id_gap:34
10:42:1535.9time_gap:0 id_gap:37
sell seq: _28_14_16
10:31:0635.95time_gap:0 id_gap:79
13:37:1135.92time_gap:0 id_gap:44
sell seq: _73_14
................................................................... (total: 49)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:64 regularGap 1000


seq: _25_27_58_19_27
09:56:0718.2time_gap:0
10:20:3418.0time_gap:0
seq: _66_20_19
10:27:4417.95time_gap:0 id_gap:66
10:53:0418.12time_gap:1 id_gap:30
seq: _41_71_22
13:58:1017.85time_gap:0 id_gap:987
14:54:0717.93time_gap:0 id_gap:11
seq: _50_11_44
10:34:5717.9time_gap:0
10:35:5817.91time_gap:0 id_gap:160
------卖出------

sell seq: _13_14_13_12_11_12_14_15_14_13_12
10:01:0218.18time_gap:0 id_gap:11
10:01:0218.16time_gap:0 id_gap:272
sell seq: _12_13_14_16_23_18_22_28
09:49:4518.21time_gap:0 id_gap:305
14:08:3717.78time_gap:0 id_gap:78
sell seq: _33_22_14_17_28_30
10:26:3117.98time_gap:1 id_gap:622
10:37:2917.9time_gap:0 id_gap:12
sell seq: _32_39_43_23
09:33:0618.49time_gap:0 id_gap:520
11:21:5217.97time_gap:0 id_gap:151
sell seq: _34_14_21_34
10:07:5318.15time_gap:0
10:26:3117.98time_gap:0
sell seq: _43_36_28
09:31:3018.5time_gap:0 id_gap:684
10:33:0917.93time_gap:0
sell seq: _31_34_19
10:30:0517.95time_gap:0
10:48:1918.1time_gap:1 id_gap:178
sell seq: _28_28_28
09:50:3118.21time_gap:0
09:51:5518.15time_gap:0 id_gap:310
sell seq: _32_27_29
11:23:1017.96time_gap:0 id_gap:31
13:42:0717.85time_gap:0
sell seq: _31_32_52
10:21:2218.03time_gap:3 id_gap:984
14:15:4917.87time_gap:0 id_gap:243
sell seq: _42_42
09:30:5018.51time_gap:0 id_gap:11
09:34:3018.36time_gap:0 id_gap:418
09:35:0918.31time_gap:0 id_gap:421
09:37:5318.49time_gap:0 id_gap:51
sell seq: _61_52
................................................................... (total: 43)

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益
流通市值:46亿
score:64 regularGap 1000


seq: _17_14_15_15_22_15_22_17
09:51:4413.84time_gap:0 id_gap:152
10:26:4414.16time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:64 regularGap 1000


seq: _12_12_12_13
09:41:4339.44time_gap:0
09:41:4339.44time_gap:0 id_gap:12
seq: _15_12_12
09:33:0340.16time_gap:0 id_gap:653
09:52:0438.6time_gap:0
seq: _13_13_51
10:24:0738.98time_gap:0 id_gap:57
10:32:5538.74time_gap:0 id_gap:583
seq: _13_27_13
10:32:1038.69time_gap:0
10:45:0138.74time_gap:0 id_gap:112
seq: _46_19
09:33:0340.2time_gap:0
09:44:1439.31time_gap:0
13:55:4938.07time_gap:0 id_gap:18
------卖出------

sell seq: _19_19_14
09:50:5838.98time_gap:3
11:17:1938.3time_gap:0 id_gap:16
sell seq: _11_33_15
10:15:3438.68time_gap:0 id_gap:89
10:59:1238.5time_gap:0
sell seq: _16_26
09:38:0039.88time_gap:0
09:42:2839.31time_gap:0 id_gap:97
10:58:1338.61time_gap:0 id_gap:52
14:50:1338.25time_gap:0
sell seq: _48_13
09:43:5539.39time_gap:0
14:35:4337.97time_gap:0
14:45:5838.3time_gap:0 id_gap:121
sell seq: _12_28
09:45:3539.01time_gap:0 id_gap:34
10:29:0738.85time_gap:0 id_gap:131
11:00:4738.43time_gap:0 id_gap:376
11:01:1738.42time_gap:0 id_gap:29
11:13:1738.46time_gap:0 id_gap:203
11:21:4638.4time_gap:0
13:19:3838.34time_gap:0
14:28:3138.0time_gap:0 id_gap:97
14:37:2837.98time_gap:0
sell seq: _14_26
10:52:2938.86time_gap:0
11:02:1838.48time_gap:0 id_gap:23
11:07:4738.49time_gap:0 id_gap:29
11:20:4738.31time_gap:0 id_gap:12
sell seq: _22_23
................................................................... (total: 33)

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值:63亿
score:64 regularGap 1000


seq: _222_22_24_22_22_24_26_22
09:41:115.0time_gap:0 id_gap:11
09:42:515.04time_gap:0 id_gap:11

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:64 regularGap 1000


seq: _12_25_51
09:41:0337.42time_gap:0 id_gap:44
14:31:5237.21time_gap:0 id_gap:10
seq: _18_23_45
09:54:0237.14time_gap:0 id_gap:78
11:26:0037.23time_gap:0 id_gap:20
seq: _14_11_17
10:05:3137.19time_gap:0 id_gap:47
10:06:5337.18time_gap:0
seq: _39_16
09:31:0337.78time_gap:0
09:48:0437.31time_gap:0
13:59:5237.29time_gap:0
seq: _88_11
09:33:0337.79time_gap:0
09:48:0437.3time_gap:0 id_gap:31
14:38:0037.28time_gap:0
seq: _27_24
09:48:0437.31time_gap:0
10:27:4237.15time_gap:0
13:04:3437.41time_gap:0 id_gap:30
------卖出------

sell seq: _18_45_22
09:37:0537.6time_gap:0 id_gap:379
09:46:0737.4time_gap:0 id_gap:84
sell seq: _26_16_15
09:34:5537.75time_gap:0
09:39:2137.55time_gap:0 id_gap:225
sell seq: _22_13_11
09:31:0437.77time_gap:1 id_gap:608
10:16:4337.09time_gap:0
10:51:1737.33time_gap:0 id_gap:16
13:38:1637.5time_gap:0
sell seq: _12_17_14
09:39:2137.58time_gap:0 id_gap:91
09:40:0137.52time_gap:0 id_gap:73
09:43:5337.56time_gap:0 id_gap:71
10:12:2337.16time_gap:0
14:03:0237.26time_gap:0 id_gap:52
14:41:1037.4time_gap:0 id_gap:253
sell seq: _15_29_29
09:32:1037.82time_gap:0 id_gap:83
14:56:0637.35time_gap:1 id_gap:905
sell seq: _15_11_26
09:45:3137.43time_gap:0 id_gap:62
13:37:0337.56time_gap:0 id_gap:75
sell seq: _28_19
09:35:0337.69time_gap:0 id_gap:293
09:46:3437.37time_gap:0 id_gap:63
09:51:0637.2time_gap:0 id_gap:17
10:00:2137.33time_gap:0 id_gap:13
11:09:5537.33time_gap:0 id_gap:18
sell seq: _37_14
................................................................... (total: 48)

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:63 regularGap 1000


seq: _12_17_21_18_13_26
13:23:0717.83time_gap:0 id_gap:40
14:56:4117.85time_gap:0 id_gap:213
seq: _24_23_19_26
10:00:1417.75time_gap:0 id_gap:14
10:31:0417.68time_gap:0 id_gap:24
------卖出------

sell seq: _11_31_43
10:06:3617.73time_gap:0 id_gap:35
13:35:5417.92time_gap:0
sell seq: _22_28_40
09:31:2717.75time_gap:0
09:51:0117.6time_gap:0 id_gap:662

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:63 regularGap 1000


seq: _16_12_13_18
09:46:1544.03time_gap:0
09:46:1844.03time_gap:1 id_gap:39
seq: _14_23_15
09:56:1443.71time_gap:0 id_gap:12
13:58:4044.34time_gap:0
seq: _22_13
09:30:5744.55time_gap:0
11:15:4844.72time_gap:0
13:46:1644.39time_gap:0
seq: _13_28
09:36:1044.4time_gap:0 id_gap:138
09:52:5343.62time_gap:0 id_gap:66
14:40:3144.43time_gap:0
14:54:0744.51time_gap:0
seq: _16_23
09:53:3143.68time_gap:0
10:06:1643.93time_gap:0
13:07:5244.8time_gap:0
------卖出------

sell seq: _17_28
09:36:4644.37time_gap:0 id_gap:102
13:24:0644.7time_gap:0
14:13:3644.4time_gap:0 id_gap:320
sell seq: _23_28
10:57:0844.39time_gap:0
14:44:5144.57time_gap:0 id_gap:251
14:50:1644.55time_gap:0 id_gap:34
sell seq: _12_22
10:21:1844.07time_gap:0
14:15:3444.35time_gap:0 id_gap:35
14:20:3444.27time_gap:0
14:41:5044.49time_gap:0 id_gap:196
sell seq: _23_11
10:03:5543.86time_gap:0
10:09:5744.28time_gap:0 id_gap:43
13:58:4044.34time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:63 regularGap 325.0


seq: _69_18_12_13
09:50:3613.66time_gap:0 id_gap:73
13:58:0013.7time_gap:0 id_gap:81
seq: _147_147_147_147
09:59:0313.66time_gap:0
09:59:4613.63time_gap:0
seq: _48_33_39
09:30:2713.84time_gap:0
09:38:0513.73time_gap:0 id_gap:148
seq: _93_44_93
09:59:2513.65time_gap:0 id_gap:43
14:39:0513.71time_gap:0 id_gap:11
------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:62 regularGap 20


seq: _16_26_13_23_23_11
09:34:1520.4time_gap:1
10:05:1620.44time_gap:1 id_gap:11
seq: _54_11_15
09:30:3720.5time_gap:0
13:19:1219.83time_gap:1 id_gap:10
seq: _37_14_29
09:30:2920.4time_gap:0
09:31:4220.69time_gap:0
------卖出------

sell seq: _21_27_33
13:15:0119.79time_gap:0 id_gap:15
13:16:4919.85time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:61 regularGap 1000


seq: _28_104_119_270_95_109
13:29:165.26time_gap:0 id_gap:251
14:26:335.24time_gap:0 id_gap:181
seq: _114_69_37_111_58
10:18:045.25time_gap:0 id_gap:14
13:01:395.25time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:61 regularGap 382.0300000000002


seq: _12_22_21_14_20_16
10:45:3116.05time_gap:0 id_gap:41
11:09:0516.19time_gap:0 id_gap:268
seq: _34_49_43
10:18:0715.9time_gap:0
10:19:0815.93time_gap:0
seq: _54_52
09:32:1115.77time_gap:0
14:08:4016.15time_gap:0
14:08:5516.29time_gap:0
------卖出------

sell seq: _20_12_52_27
09:45:2715.74time_gap:0 id_gap:46
14:08:5516.29time_gap:0 id_gap:33
sell seq: _13_24_34_24
10:12:2415.93time_gap:0
10:56:4016.18time_gap:0
sell seq: _12_97
09:34:5115.77time_gap:0 id_gap:215
09:37:1515.81time_gap:0 id_gap:15
09:37:2415.83time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:61 regularGap 20


seq: _28_12_26_20_30_26
10:55:4917.21time_gap:0
14:11:0516.97time_gap:0
seq: _20_26_26_12_11
10:18:0117.0time_gap:0
10:51:0117.2time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:61 regularGap 235.80000000000018


seq: _26_26_26_26
09:53:4853.63time_gap:0 id_gap:10
09:53:4853.63time_gap:0
seq: _28_13
09:40:4454.2time_gap:0
09:49:0653.83time_gap:1 id_gap:20
14:38:0653.51time_gap:0
seq: _14_19
09:44:3854.1time_gap:0
10:04:0353.52time_gap:0
14:38:5353.53time_gap:0
seq: _16_17
10:07:0753.33time_gap:0 id_gap:147
13:27:3254.11time_gap:0
13:37:0853.99time_gap:0
seq: _12_16
10:59:2353.84time_gap:0
13:22:2354.17time_gap:0
13:37:0154.03time_gap:0
seq: _12_18
10:52:0453.69time_gap:0 id_gap:101
14:23:4953.47time_gap:0
14:37:1653.5time_gap:0
14:39:2253.61time_gap:0
14:56:2953.72time_gap:0
------卖出------

sell seq: _26_19
09:32:3255.13time_gap:0 id_gap:163
13:47:0153.5time_gap:0 id_gap:62
14:55:1653.65time_gap:0
sell seq: _12_16
11:23:5453.98time_gap:0
13:21:4454.14time_gap:0
13:35:0654.1time_gap:0
sell seq: _13_17
10:26:2553.67time_gap:0
13:27:3254.11time_gap:0
13:38:0553.93time_gap:0
14:03:0553.33time_gap:0 id_gap:146
14:39:2253.61time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:60 regularGap 1000


seq: _18_18_13
10:21:0232.27time_gap:0 id_gap:193
14:07:0032.4time_gap:0 id_gap:390
seq: _28_13_11
11:27:0032.86time_gap:0 id_gap:211
13:23:1933.69time_gap:0 id_gap:42
seq: _56_11_24
13:17:2633.44time_gap:0 id_gap:23
13:57:4332.85time_gap:0
seq: _33_16
10:25:5532.36time_gap:0
13:28:4033.48time_gap:0
14:07:4632.23time_gap:0
seq: _36_91
10:52:0133.1time_gap:0 id_gap:12
10:52:2633.2time_gap:0
10:52:3233.1time_gap:0
------卖出------

sell seq: _29_31_37_17
10:41:0333.0time_gap:0 id_gap:89
13:37:2832.75time_gap:0 id_gap:26
sell seq: _11_22_17
09:31:0831.72time_gap:0 id_gap:187
09:35:0130.78time_gap:0 id_gap:576
sell seq: _21_19_16
09:43:1631.01time_gap:0 id_gap:36
10:02:2131.75time_gap:0 id_gap:446
sell seq: _39_13
09:40:4930.82time_gap:0
09:40:5830.83time_gap:0
09:50:3931.34time_gap:0
09:58:4231.56time_gap:0
13:25:5933.61time_gap:0
sell seq: _59_11
09:31:3431.66time_gap:0 id_gap:20
10:13:5532.0time_gap:1 id_gap:315
13:28:3533.49time_gap:0
sell seq: _16_32
10:15:4431.9time_gap:0
10:35:5432.53time_gap:1 id_gap:849
14:55:4432.45time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:60 regularGap 57.0


seq: _18_10_13
09:31:1852.0time_gap:0 id_gap:23
13:14:5350.46time_gap:0
seq: _16_19
10:06:3750.82time_gap:0
14:31:5150.19time_gap:0
14:50:4250.24time_gap:0
seq: _13_22
09:32:3152.0time_gap:0
11:15:5650.73time_gap:0
13:05:5750.38time_gap:0
13:24:1750.71time_gap:0
13:58:5050.3time_gap:0 id_gap:34
14:40:1750.38time_gap:0
seq: _13_17
09:34:4851.98time_gap:0
09:38:1551.75time_gap:0
13:59:3850.3time_gap:0 id_gap:31
seq: _14_26
09:45:0251.26time_gap:0
14:26:0550.3time_gap:0
14:50:3050.2time_gap:0
seq: _22_11
09:58:2750.86time_gap:0
10:57:5350.84time_gap:0
13:18:3850.62time_gap:0
------卖出------

sell seq: _14_12_12_10
13:04:5950.53time_gap:0 id_gap:47
14:40:1750.38time_gap:0
sell seq: _22_21
09:35:0851.87time_gap:0
09:57:3950.77time_gap:0
10:48:4651.08time_gap:1 id_gap:37
sell seq: _18_19
11:10:1650.58time_gap:0 id_gap:49
13:40:2550.23time_gap:0
14:15:1850.4time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:60 regularGap 20


seq: _11_11_19
09:47:0947.01time_gap:0 id_gap:17
13:16:0446.64time_gap:0 id_gap:17
seq: _23_23
09:37:0147.12time_gap:0
14:11:0646.18time_gap:0
14:30:0045.95time_gap:1
seq: _22_12
09:43:3746.98time_gap:0
13:35:3546.48time_gap:0
14:24:2246.12time_gap:0
14:42:4746.41time_gap:0
seq: _27_21
10:03:3146.39time_gap:0
10:06:0747.06time_gap:0
10:25:1046.36time_gap:0
seq: _33_32
09:47:0446.84time_gap:0
10:13:4646.99time_gap:0
14:56:4746.33time_gap:0
seq: _31_11
09:47:0546.86time_gap:0
13:16:3646.69time_gap:0
14:10:5446.17time_gap:0
seq: _26_13
09:59:0946.23time_gap:0
11:29:4746.3time_gap:0
14:48:4646.29time_gap:0
------卖出------

sell seq: _19_12_13
10:54:1246.69time_gap:0
13:13:5446.8time_gap:0
sell seq: _21_12
09:30:0345.81time_gap:0
09:42:0746.72time_gap:0
09:44:0647.02time_gap:0
sell seq: _18_18
09:45:1446.77time_gap:0
09:45:1646.77time_gap:0
13:13:5246.8time_gap:0 id_gap:10
sell seq: _27_14
09:30:4646.92time_gap:0
10:51:0346.76time_gap:0
13:14:2346.75time_gap:0
14:30:5645.99time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:60 regularGap 1000


seq: _11_23_12_28
09:53:1422.77time_gap:0
10:49:1022.97time_gap:0
seq: _17_23_20_13
09:53:1422.77time_gap:0
13:17:0522.86time_gap:0 id_gap:327
seq: _63_37_25
09:52:4822.77time_gap:1 id_gap:104
09:53:0622.83time_gap:0 id_gap:291
seq: _21_29_18
09:37:0222.87time_gap:0 id_gap:19
09:42:1622.88time_gap:0
seq: _52_17
10:11:3122.67time_gap:0 id_gap:15
10:43:0722.83time_gap:0 id_gap:31
10:50:0223.05time_gap:0 id_gap:240
------卖出------

sell seq: _16_13_28_19
10:27:0722.57time_gap:0
14:50:2822.65time_gap:0 id_gap:49
sell seq: _31_25_19_29
10:08:3122.7time_gap:0 id_gap:45
10:08:3122.7time_gap:0 id_gap:44
sell seq: _12_28_27
13:39:2222.75time_gap:0 id_gap:91
13:47:0422.69time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:60 regularGap 1000


seq: _15_57_11
11:06:0527.23time_gap:0 id_gap:10
11:28:3927.6time_gap:0
seq: _22_27_25
13:13:1227.48time_gap:0 id_gap:77
13:38:2127.25time_gap:0
seq: _47_14
11:17:3727.19time_gap:1 id_gap:584
11:28:0627.61time_gap:0 id_gap:11
13:38:3127.26time_gap:0
seq: _31_27
09:30:0327.1time_gap:0 id_gap:12
10:47:2427.2time_gap:1 id_gap:17
14:11:1727.18time_gap:0
seq: _41_17
10:29:0527.23time_gap:0 id_gap:100
10:47:0127.24time_gap:0
13:38:3127.25time_gap:0 id_gap:34
seq: _42_33
11:18:1627.45time_gap:0 id_gap:26
11:19:0927.6time_gap:0 id_gap:39
11:19:2827.67time_gap:0 id_gap:51
11:19:4927.64time_gap:0 id_gap:46
------卖出------

sell seq: _14_13_14_15
09:48:3727.1time_gap:0 id_gap:50
11:19:1927.56time_gap:0 id_gap:12
sell seq: _12_13_15_21
10:57:0127.21time_gap:1 id_gap:420
10:59:0027.22time_gap:0 id_gap:499
11:18:4127.41time_gap:0 id_gap:364
sell seq: _15_11_17_19
11:18:1327.42time_gap:3 id_gap:326
11:24:1327.39time_gap:0 id_gap:937
sell seq: _14_11_34
10:27:2427.21time_gap:0
10:59:0727.19time_gap:0 id_gap:401
sell seq: _11_39_13
10:57:0227.24time_gap:0 id_gap:23
11:06:0627.22time_gap:1 id_gap:567
13:47:4827.24time_gap:0 id_gap:21
sell seq: _32_28_40
09:31:3627.07time_gap:0
13:18:4227.46time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:59 regularGap 36.0


seq: _124_13_12_14_12_13_11
09:32:039.03time_gap:0 id_gap:13
09:37:309.12time_gap:0
seq: _157_157
09:45:419.12time_gap:1
09:45:519.12time_gap:0 id_gap:19
09:45:519.12time_gap:0 id_gap:16

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:59 regularGap 1000


seq: _11_13_20
13:20:3847.8time_gap:0 id_gap:102
14:53:5347.7time_gap:0
seq: _22_27
09:31:5646.6time_gap:0
10:55:5247.43time_gap:0 id_gap:46
13:00:4147.75time_gap:0
13:20:3847.81time_gap:0 id_gap:65
13:20:4047.89time_gap:0 id_gap:30
seq: _17_22
09:37:5546.51time_gap:0
10:03:5346.49time_gap:0
13:17:5447.43time_gap:0
13:26:1448.3time_gap:0 id_gap:79
13:37:0447.8time_gap:0
seq: _13_33
09:37:3846.53time_gap:0
11:07:0147.35time_gap:0
11:08:0647.59time_gap:0 id_gap:16
seq: _27_18
09:40:3846.52time_gap:0
13:09:4747.67time_gap:0
13:37:1747.82time_gap:0
14:55:5347.68time_gap:0
------卖出------

sell seq: _14_14_14
11:07:4647.46time_gap:0 id_gap:17
14:27:3947.44time_gap:0 id_gap:13
sell seq: _16_17
09:36:5046.74time_gap:0
10:17:4946.82time_gap:0
10:30:5746.84time_gap:0
sell seq: _21_11
10:21:5247.03time_gap:0 id_gap:215
13:29:1848.11time_gap:0 id_gap:341
14:50:3447.65time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:58 regularGap 55.0


seq: _12_12_12_12_12_12
11:10:2535.9time_gap:0
11:19:2036.15time_gap:0
------卖出------

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:58 regularGap 696.6800000000003


seq: _499_499_42_55
09:34:162.87time_gap:0 id_gap:299
09:55:142.85time_gap:0 id_gap:290
seq: _49_118_72_427
10:00:142.88time_gap:0 id_gap:102
10:00:142.88time_gap:0 id_gap:98
seq: _499_499_499
10:00:132.87time_gap:0 id_gap:201
10:00:142.87time_gap:0 id_gap:82
seq: _288_211_105
10:00:142.88time_gap:0 id_gap:162
10:00:142.88time_gap:0 id_gap:99
seq: _499_499
10:00:142.87time_gap:0 id_gap:82
10:00:142.87time_gap:0 id_gap:38
10:00:142.87time_gap:0 id_gap:67

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:58 regularGap 1000


seq: _9_15_8
09:36:1963.42time_gap:0 id_gap:312
13:33:5663.8time_gap:0 id_gap:40
seq: _12_12_11
10:25:2562.81time_gap:0
10:27:5262.65time_gap:0
seq: _8_22
10:45:0162.62time_gap:0
13:53:0563.59time_gap:0 id_gap:35
14:25:3363.43time_gap:0
14:45:2863.77time_gap:0
seq: _22_13
09:32:2763.34time_gap:0
10:19:4862.88time_gap:0 id_gap:12
10:37:0262.52time_gap:0
seq: _19_17
09:55:2463.12time_gap:0 id_gap:36
10:09:3762.9time_gap:3 id_gap:219
10:09:3762.88time_gap:0 id_gap:69
seq: _11_14
09:51:4262.81time_gap:0
10:46:1762.65time_gap:0
10:46:1962.65time_gap:0 id_gap:11
13:35:4063.96time_gap:0
seq: _18_9
10:19:4862.96time_gap:0 id_gap:29
10:30:4462.61time_gap:3 id_gap:50
10:38:5662.54time_gap:0
10:41:5562.55time_gap:0
------卖出------

sell seq: _15_10_22_14
13:33:5663.8time_gap:0 id_gap:588
13:33:5663.77time_gap:0 id_gap:481
sell seq: _11_9_19_17
10:49:2263.0time_gap:0 id_gap:33
11:14:3663.6time_gap:0 id_gap:10
sell seq: _16_9_10_9
10:46:3062.65time_gap:0 id_gap:584
10:49:1962.9time_gap:0 id_gap:136
10:49:2262.94time_gap:0 id_gap:343
sell seq: _12_8_11_8
10:07:5262.8time_gap:0 id_gap:426
11:23:4963.41time_gap:0
sell seq: _8_9_12
10:02:0263.0time_gap:0 id_gap:115
10:49:2962.86time_gap:0 id_gap:641
13:38:1763.8time_gap:0 id_gap:648
14:26:0263.27time_gap:0 id_gap:128
sell seq: _12_16_8
14:02:0763.4time_gap:0
14:26:0163.28time_gap:0 id_gap:264
sell seq: _10_12_12
10:50:1663.2time_gap:0 id_gap:473
10:52:2163.21time_gap:0 id_gap:14
10:52:3763.27time_gap:0 id_gap:42
sell seq: _9_8_9
09:48:5262.98time_gap:0
10:48:3762.89time_gap:0 id_gap:512
sell seq: _16_9_10
10:41:0362.49time_gap:0 id_gap:13
10:41:0362.48time_gap:0 id_gap:64
10:45:2862.64time_gap:0
10:45:5662.76time_gap:0 id_gap:766
sell seq: _13_11
................................................................... (total: 44)

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:57 regularGap 20


seq: _16_18_18_16
09:40:1835.6time_gap:0
14:53:3835.85time_gap:0
seq: _13_11_23
10:20:1535.84time_gap:0
13:12:3135.62time_gap:0
------卖出------

sell seq: _16_12_22_27
13:02:2535.8time_gap:0
13:20:3635.8time_gap:0 id_gap:10
sell seq: _12_16_22_14
09:31:3035.99time_gap:0
14:18:3136.71time_gap:1
sell seq: _16_14_16_14
13:39:4935.22time_gap:0
13:40:0735.15time_gap:0 id_gap:13
sell seq: _12_16_14
09:43:1935.84time_gap:0
14:30:1036.04time_gap:0
sell seq: _22_18_15
14:12:0136.16time_gap:0
14:20:3436.28time_gap:0
sell seq: _18_18_25
14:15:0436.89time_gap:0
14:53:3435.88time_gap:0
sell seq: _23_12_23
10:57:1235.71time_gap:0
11:16:5135.38time_gap:1
sell seq: _22_16_22
10:48:4335.7time_gap:0
14:14:0436.61time_gap:0 id_gap:18
sell seq: _22_22_22
13:40:0435.15time_gap:0
13:40:0435.15time_gap:0
sell seq: _20_12_12
13:59:5835.4time_gap:0
14:16:1037.77time_gap:1
sell seq: _27_17
14:18:3536.6time_gap:0
14:28:3736.26time_gap:0
14:46:4735.8time_gap:0
sell seq: _34_22
................................................................... (total: 43)

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:57 regularGap 1000


seq: _126_14_14_13_14_12_12
09:34:238.9time_gap:0
10:04:058.83time_gap:0
------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:57 regularGap 200.0


seq: _18_27
13:00:0638.96time_gap:0
13:10:0238.85time_gap:1 id_gap:187
13:59:3038.0time_gap:0
14:01:0037.55time_gap:0 id_gap:115
14:03:1437.26time_gap:0 id_gap:163
14:10:0037.0time_gap:1 id_gap:149
seq: _37_13
09:32:1838.3time_gap:1
13:38:5938.85time_gap:0
14:10:1837.07time_gap:0
14:31:0536.92time_gap:0
------卖出------

sell seq: _19_22_12
13:00:0439.02time_gap:0
13:59:3837.96time_gap:1 id_gap:106
sell seq: _14_12_19
09:39:2239.01time_gap:0 id_gap:166
13:52:4638.52time_gap:0 id_gap:127
sell seq: _19_27
09:39:5239.01time_gap:0
14:56:3237.42time_gap:0
14:56:5037.48time_gap:0
sell seq: _27_22
13:36:1539.07time_gap:0
14:02:0437.6time_gap:0
14:12:3937.12time_gap:0

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:34亿
score:57 regularGap 1000


seq: _159_18_15_15_14_17_15
13:29:597.1time_gap:0
13:29:597.14time_gap:0
------卖出------

sell seq: _74_74_74_74
13:30:057.12time_gap:0 id_gap:68
13:57:097.11time_gap:0 id_gap:601

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:56 regularGap 20


seq: _17_20_22
10:24:2225.88time_gap:0
13:00:1827.0time_gap:0 id_gap:10
seq: _27_11_20
11:05:5026.44time_gap:0 id_gap:10
13:19:1128.04time_gap:1 id_gap:18
seq: _28_27_21
11:19:3126.68time_gap:0
13:12:3728.17time_gap:0
seq: _15_21_28
13:00:3127.11time_gap:0
13:19:1128.02time_gap:0
seq: _14_20_26
13:05:5128.1time_gap:0 id_gap:15
13:40:5327.68time_gap:0
------卖出------

sell seq: _28_20_14_26_14
13:00:0726.85time_gap:0
13:00:4127.3time_gap:0
sell seq: _13_13_13_13_18
13:01:0027.5time_gap:0 id_gap:11
13:08:0028.23time_gap:0 id_gap:11
sell seq: _13_28_29_29
11:04:3826.3time_gap:1 id_gap:13
13:00:0726.85time_gap:0
sell seq: _12_59_13_20
11:12:5526.58time_gap:0
13:03:2827.8time_gap:0
sell seq: _20_16_13_19
11:24:2726.64time_gap:0 id_gap:12
13:17:5428.07time_gap:0 id_gap:12
sell seq: _16_38_11
11:29:5726.8time_gap:0
13:03:5327.85time_gap:0
sell seq: _20_14_26
13:06:4628.2time_gap:0
13:36:1627.84time_gap:0
14:09:3627.89time_gap:0
sell seq: _26_23_25
13:04:0927.98time_gap:0 id_gap:11
13:06:0428.12time_gap:0
sell seq: _23_43
11:12:5526.58time_gap:0
11:26:4426.69time_gap:1 id_gap:18
13:06:0628.19time_gap:1

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:56 regularGap 1000


seq: _18_12_16_12
13:04:0726.48time_gap:0
13:29:0026.68time_gap:0 id_gap:30
seq: _20_32_13
10:36:0426.24time_gap:0 id_gap:557
13:04:0726.49time_gap:0
seq: _12_17_30
10:47:0226.41time_gap:0 id_gap:152
13:04:0726.48time_gap:0
seq: _83_18
09:34:2826.25time_gap:1 id_gap:83
13:10:2526.55time_gap:0 id_gap:44
13:17:2326.63time_gap:0 id_gap:612
------卖出------

sell seq: _27_33_18
09:51:0126.34time_gap:0 id_gap:311
14:21:3626.52time_gap:0
sell seq: _49_16_31
13:17:5726.63time_gap:0 id_gap:10
13:41:2126.55time_gap:0
sell seq: _52_12
09:33:1426.12time_gap:0
10:08:4226.33time_gap:0
13:38:5726.6time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:56 regularGap 20


seq: _15_11_11
10:25:2946.21time_gap:0 id_gap:12
14:47:3446.54time_gap:0 id_gap:14
seq: _17_16
09:30:1945.87time_gap:0
09:36:1545.97time_gap:0
11:27:0846.35time_gap:0
seq: _21_18
09:36:1545.96time_gap:0
10:09:4046.36time_gap:0 id_gap:10
10:11:2746.48time_gap:0
seq: _27_21
10:09:4046.36time_gap:0 id_gap:11
13:55:1746.7time_gap:0
14:11:4946.76time_gap:0
seq: _13_22
09:45:4846.43time_gap:0
10:35:2246.26time_gap:0
14:19:2746.7time_gap:0
14:54:5746.47time_gap:0
seq: _23_11
10:01:0246.9time_gap:0 id_gap:20
10:10:5246.46time_gap:0
11:25:3246.19time_gap:0
14:51:0346.53time_gap:0
seq: _23_17
10:01:1946.83time_gap:0 id_gap:11
14:16:5046.71time_gap:0
14:41:4146.46time_gap:0
seq: _27_18
10:03:0646.5time_gap:0
10:25:2946.21time_gap:0
13:23:2146.85time_gap:0
14:43:5546.58time_gap:0 id_gap:20
------卖出------

sell seq: _18_11_17
09:36:1545.97time_gap:0
14:52:0346.52time_gap:0
sell seq: _24_17
09:30:3546.03time_gap:1
14:16:5046.71time_gap:0
14:26:2846.62time_gap:0
sell seq: _18_16
09:44:1246.38time_gap:0
09:59:1146.81time_gap:0
11:26:1246.35time_gap:0
11:27:0846.35time_gap:0
sell seq: _24_14
09:35:5345.98time_gap:0
13:51:4946.77time_gap:0
14:51:0346.53time_gap:0
sell seq: _23_12
09:56:3346.75time_gap:0
11:25:3246.19time_gap:0
13:30:4946.84time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:55 regularGap 95.0


seq: _111_13_11_11_12_11_11
10:06:139.95time_gap:0 id_gap:12
11:25:3610.05time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:54 regularGap 138.0


seq: _23_12
10:03:4350.35time_gap:0
13:04:0849.31time_gap:0
13:31:3550.75time_gap:0
seq: _53_14
09:34:3250.1time_gap:0
13:03:4149.34time_gap:0
13:31:0550.8time_gap:0
seq: _12_32
13:31:0850.76time_gap:0
13:31:1150.77time_gap:0
14:20:0950.02time_gap:0
seq: _11_23
13:39:1450.12time_gap:0
13:39:1450.11time_gap:0
14:40:0249.62time_gap:0
seq: _12_19
10:33:4250.15time_gap:0
10:51:4350.41time_gap:0
13:29:5350.57time_gap:0
13:55:5650.08time_gap:0
seq: _28_13
09:34:5350.05time_gap:0
13:29:2350.48time_gap:0
14:41:2249.59time_gap:0
seq: _18_13
13:32:0250.84time_gap:0
14:32:3249.55time_gap:0
14:34:4649.63time_gap:0
seq: _24_18
09:59:2550.11time_gap:0 id_gap:48
10:32:1650.06time_gap:0 id_gap:111
14:20:5649.95time_gap:0
14:56:0749.76time_gap:0
------卖出------

sell seq: _12_18_20
13:01:2349.75time_gap:0 id_gap:67
13:08:5450.0time_gap:0 id_gap:80
sell seq: _12_15_16
13:02:4749.5time_gap:0 id_gap:79
13:04:3049.37time_gap:0
13:55:5550.26time_gap:0 id_gap:86
sell seq: _28_11
10:30:0450.01time_gap:0 id_gap:82
13:04:2349.29time_gap:1 id_gap:17
13:29:2350.48time_gap:0
14:51:5949.78time_gap:0
sell seq: _23_18
13:08:5450.0time_gap:0
13:08:5450.0time_gap:0
13:31:4450.8time_gap:0
14:43:4849.71time_gap:0
14:56:0749.76time_gap:0
sell seq: _18_17
10:06:1750.87time_gap:0
10:57:1050.17time_gap:0
13:04:0849.37time_gap:0 id_gap:69
13:05:4449.58time_gap:0 id_gap:13
13:27:4950.51time_gap:0
13:30:4750.69time_gap:0
14:05:3150.04time_gap:0
sell seq: _17_22
13:04:3949.5time_gap:3
13:29:3250.37time_gap:0
14:31:5049.5time_gap:0
sell seq: _12_18
................................................................... (total: 30)

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;融资融券;深股通;锂电池概念;新股与次新股;注册制次新股
流通市值:72亿
score:53 regularGap 1000


seq: _9_11_9
09:31:0976.25time_gap:0
10:03:1374.71time_gap:0
seq: _7_8_9
09:32:1375.99time_gap:0 id_gap:934
11:09:2775.46time_gap:0 id_gap:126
seq: _12_14
09:30:4076.0time_gap:0 id_gap:17
10:06:4274.29time_gap:0 id_gap:350
14:04:1674.26time_gap:0
seq: _11_9
09:37:2575.41time_gap:0 id_gap:19
10:38:5275.87time_gap:0
13:18:3274.78time_gap:0
seq: _12_8
10:16:3174.29time_gap:0
10:42:3675.15time_gap:0
11:11:2275.08time_gap:0
14:41:0074.2time_gap:0
------卖出------

sell seq: _14_13_7
09:31:0976.31time_gap:0 id_gap:969
09:31:0976.27time_gap:0 id_gap:302
14:43:0074.63time_gap:1 id_gap:15
sell seq: _10_8_8
14:27:1973.89time_gap:0 id_gap:97
14:46:2374.5time_gap:0 id_gap:38
14:56:3474.35time_gap:0 id_gap:152
sell seq: _7_13_7
11:21:5175.16time_gap:0 id_gap:94
13:38:3574.48time_gap:0 id_gap:21
sell seq: _7_13
09:30:3675.54time_gap:1
11:15:5875.13time_gap:0 id_gap:195
13:29:4674.79time_gap:0
sell seq: _13_12
09:33:3375.99time_gap:0
09:45:2575.28time_gap:0
09:52:4774.7time_gap:0 id_gap:58
09:53:0774.63time_gap:0 id_gap:177
sell seq: _19_9
11:20:2075.4time_gap:0
14:39:3574.14time_gap:0
14:51:1474.41time_gap:0 id_gap:13
sell seq: _8_27
11:15:4275.3time_gap:0
13:28:2374.76time_gap:0
13:59:3574.46time_gap:0
sell seq: _9_13
09:35:3275.7time_gap:0
11:15:5975.09time_gap:0
13:03:5274.73time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:53 regularGap 230.0


seq: _25_24_12
10:41:5647.4time_gap:0
13:40:5247.15time_gap:0
seq: _28_18
09:39:2348.27time_gap:0
10:58:3847.66time_gap:0
10:59:2847.56time_gap:0
seq: _22_12
11:06:3147.7time_gap:0
13:19:5647.6time_gap:0
13:40:5247.17time_gap:0 id_gap:81
seq: _14_18
09:43:5848.25time_gap:0
09:56:3348.06time_gap:0
11:16:4647.63time_gap:0
13:12:1347.52time_gap:0
seq: _37_13
10:03:4647.75time_gap:0
13:35:1747.45time_gap:0
14:14:3947.17time_gap:0
------卖出------

sell seq: _30_13_14
09:34:0048.81time_gap:0 id_gap:190
09:57:3348.0time_gap:0
sell seq: _21_12
10:50:4447.79time_gap:0 id_gap:45
11:06:3147.7time_gap:0
14:37:0447.27time_gap:0
sell seq: _23_21
09:44:0448.2time_gap:0 id_gap:86
09:44:3848.22time_gap:0
09:45:4847.96time_gap:0
sell seq: _19_27
09:39:2348.27time_gap:0
09:42:3248.46time_gap:0
10:59:2847.56time_gap:0
sell seq: _14_18
09:43:5848.25time_gap:0
09:56:3348.06time_gap:0 id_gap:137
10:30:1247.63time_gap:0 id_gap:61
11:16:4647.63time_gap:0
13:12:1347.52time_gap:0
13:35:0047.44time_gap:0
sell seq: _24_11
10:20:1148.0time_gap:0
11:12:1547.84time_gap:0
11:22:0747.53time_gap:0
sell seq: _32_14
10:02:0247.91time_gap:0
10:32:2847.7time_gap:0
14:30:5147.0time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:52 regularGap 1000


seq: _133_142_141
09:33:584.37time_gap:1
13:52:474.29time_gap:0 id_gap:36
seq: _499_499
09:30:064.29time_gap:0 id_gap:26
09:30:074.29time_gap:0
09:37:404.34time_gap:0 id_gap:205
09:37:514.35time_gap:0 id_gap:277
09:43:214.34time_gap:0 id_gap:143
14:47:004.3time_gap:0 id_gap:196
------卖出------

sell seq: _174_47_82_52
10:11:574.3time_gap:3
10:31:044.28time_gap:0 id_gap:15
sell seq: _174_174
09:32:364.35time_gap:0
09:33:034.35time_gap:0
11:11:334.32time_gap:0

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:52 regularGap 1000


seq: _21_14_11
10:28:2433.45time_gap:0 id_gap:820
14:06:4135.63time_gap:1 id_gap:91
seq: _23_16_14
10:28:2433.45time_gap:0 id_gap:53
14:05:3435.85time_gap:3 id_gap:457
seq: _11_37
10:32:0733.61time_gap:0 id_gap:16
13:47:0435.11time_gap:0
13:57:4035.35time_gap:0 id_gap:315
seq: _17_33
13:55:1935.21time_gap:0
13:57:3935.29time_gap:0 id_gap:21
14:34:3636.26time_gap:0
seq: _29_18
14:02:5635.4time_gap:0
14:33:1036.01time_gap:0 id_gap:90
14:56:0335.75time_gap:0 id_gap:24
------卖出------

sell seq: _31_23
09:41:0033.0time_gap:0
09:52:0632.71time_gap:0
10:52:4233.8time_gap:0
sell seq: _22_23
10:11:0533.39time_gap:0
13:01:0434.84time_gap:0
14:56:5835.72time_gap:0
sell seq: _19_27
09:57:0433.2time_gap:0
13:46:0534.81time_gap:0
13:48:4134.93time_gap:0
13:59:0435.47time_gap:0 id_gap:348

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:52 regularGap 1000


seq: _550_116_500_168
10:19:432.28time_gap:0 id_gap:27
10:49:592.28time_gap:0 id_gap:29
seq: _499_499
09:36:372.31time_gap:0 id_gap:226
09:36:382.32time_gap:0 id_gap:168
09:44:102.34time_gap:0 id_gap:995
09:44:102.34time_gap:0 id_gap:290
10:48:112.27time_gap:0 id_gap:50
seq: _992_93
09:30:142.28time_gap:0 id_gap:348
09:30:232.28time_gap:0
09:30:262.28time_gap:0 id_gap:194
seq: _93_992
09:30:142.28time_gap:0 id_gap:34
09:30:232.28time_gap:0 id_gap:81
09:30:262.28time_gap:0 id_gap:75
09:30:352.29time_gap:0 id_gap:324
seq: _9844_156
09:44:002.33time_gap:0 id_gap:84
09:44:002.33time_gap:0 id_gap:139
09:44:002.33time_gap:0 id_gap:103
------卖出------

sell seq: _499_499_499_499_499
13:38:012.25time_gap:0 id_gap:117
13:38:012.25time_gap:0 id_gap:213
13:48:012.24time_gap:0 id_gap:115
sell seq: _499_499_103_396
13:36:542.25time_gap:0 id_gap:80
13:36:542.25time_gap:0 id_gap:85
sell seq: _499_499_499_499
09:51:242.29time_gap:0 id_gap:151
10:37:132.27time_gap:0 id_gap:75
sell seq: _266_172_61_499
10:16:182.28time_gap:0 id_gap:13
10:37:132.27time_gap:0 id_gap:16
sell seq: _61_265_149_499
10:16:182.28time_gap:0 id_gap:110
10:16:182.28time_gap:0 id_gap:98
sell seq: _449_499_499
11:25:172.27time_gap:0 id_gap:38
13:15:002.26time_gap:0 id_gap:137
sell seq: _499_269_499
10:16:192.28time_gap:0 id_gap:136
13:15:002.26time_gap:0 id_gap:48
sell seq: _499_499_499
09:54:442.29time_gap:0 id_gap:61
10:37:132.27time_gap:0 id_gap:45
10:37:132.27time_gap:0 id_gap:29
11:25:172.27time_gap:0 id_gap:43
sell seq: _151_287_269
13:15:012.26time_gap:0 id_gap:139
13:15:012.26time_gap:0 id_gap:65
sell seq: _499_67_151
10:37:132.27time_gap:0 id_gap:19
13:15:012.26time_gap:0 id_gap:66
sell seq: _59_499_499
................................................................... (total: 47)

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:51 regularGap 1000


seq: _28_21_21_21
10:42:1121.72time_gap:1
13:27:1222.0time_gap:0 id_gap:55
seq: _29_18_32
10:07:3121.51time_gap:0
10:12:3221.63time_gap:0 id_gap:11
seq: _44_53_13
10:20:2121.72time_gap:0 id_gap:15
13:50:4121.81time_gap:0
seq: _29_58_15
13:27:1221.99time_gap:0 id_gap:67
13:38:2121.89time_gap:0 id_gap:408
------卖出------

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:51 regularGap 1000


seq: _18_11_14
09:33:1152.0time_gap:0 id_gap:27
13:49:3150.69time_gap:0 id_gap:675
seq: _12_11_12
11:06:3951.65time_gap:0 id_gap:23
13:04:0751.37time_gap:0 id_gap:86
14:55:0551.13time_gap:0 id_gap:199
------卖出------

sell seq: _11_16_14
10:45:0151.75time_gap:0 id_gap:805
13:47:3550.76time_gap:0 id_gap:635

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:51 regularGap 1000


seq: _13_18_23_23
11:20:1243.8time_gap:0 id_gap:91
13:10:1043.7time_gap:0
seq: _15_17_13
10:45:3043.85time_gap:0 id_gap:392
13:27:1543.6time_gap:0
seq: _24_13
09:43:0644.86time_gap:0
13:44:1843.55time_gap:0
14:08:5343.63time_gap:0
seq: _46_11
13:10:1043.7time_gap:0
13:28:0343.6time_gap:0
14:53:4443.78time_gap:0
------卖出------

sell seq: _21_18_13
09:47:5744.72time_gap:0 id_gap:219
14:08:0343.65time_gap:0 id_gap:524
sell seq: _12_12_11
09:48:2444.66time_gap:0 id_gap:44
11:07:5543.8time_gap:0 id_gap:104
sell seq: _12_11_14
10:18:5444.14time_gap:0
11:08:1343.71time_gap:0 id_gap:106
13:48:4243.53time_gap:0 id_gap:931
sell seq: _21_21_18
10:17:1244.11time_gap:0 id_gap:10
13:49:1843.46time_gap:1 id_gap:607
sell seq: _13_15_18
10:57:1743.88time_gap:0 id_gap:964
13:02:4043.69time_gap:0 id_gap:582
14:53:0643.75time_gap:0 id_gap:729
sell seq: _23_12
09:46:1544.77time_gap:0
09:47:2144.78time_gap:0
09:49:3644.65time_gap:0
10:10:2544.36time_gap:0
sell seq: _22_23
09:46:4644.73time_gap:0
10:22:2443.99time_gap:0
11:00:0343.84time_gap:0
11:21:5343.92time_gap:0
13:29:3743.65time_gap:0
13:38:0543.71time_gap:0
sell seq: _13_23
................................................................... (total: 25)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:51 regularGap 1000


seq: _42_13_11_15_12_13_23
10:54:0214.89time_gap:0 id_gap:36
10:54:3214.91time_gap:0 id_gap:79
------卖出------

sell seq: _14_27_32_32
09:51:0414.86time_gap:0 id_gap:149
13:19:0514.9time_gap:0 id_gap:92

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:50 regularGap 1000


seq: _12_17_15
09:37:2947.72time_gap:0
09:45:4248.21time_gap:1
10:21:5647.67time_gap:0 id_gap:14
seq: _14_22
13:08:3147.64time_gap:0 id_gap:94
13:38:3747.36time_gap:0
14:45:2146.95time_gap:0
seq: _16_18
09:54:0047.62time_gap:0
13:13:1047.75time_gap:0
14:45:2146.93time_gap:0
seq: _23_16
10:06:4648.28time_gap:0
13:13:2047.77time_gap:0
14:50:4346.9time_gap:0
------卖出------

sell seq: _22_29_48_38_53
14:38:4346.7time_gap:0 id_gap:180
14:45:2146.9time_gap:0 id_gap:918
sell seq: _27_19_15_24
14:47:4046.7time_gap:0 id_gap:97
14:56:0846.5time_gap:0 id_gap:90
sell seq: _18_15_14
09:38:3647.51time_gap:0
14:02:3746.64time_gap:0 id_gap:203
sell seq: _21_17_29
09:39:3747.7time_gap:3 id_gap:260
09:40:4347.7time_gap:0 id_gap:289
sell seq: _17_19
10:10:5248.06time_gap:0 id_gap:13
10:38:3847.65time_gap:0 id_gap:18
13:39:5447.27time_gap:0
sell seq: _12_24
13:15:3747.47time_gap:0 id_gap:207
14:44:4746.99time_gap:0
14:55:1746.73time_gap:0
sell seq: _23_18
09:33:1448.0time_gap:0 id_gap:23
09:34:0448.0time_gap:0 id_gap:14
10:08:2448.15time_gap:0
13:40:3247.1time_gap:0
sell seq: _22_28
09:34:2747.85time_gap:0
10:07:3648.3time_gap:0
10:59:1947.89time_gap:0
14:56:5646.7time_gap:0
sell seq: _28_13
................................................................... (total: 30)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:50 regularGap 285.0


seq: _15_19_17_20_23
09:32:1721.81time_gap:0 id_gap:11
09:32:1921.81time_gap:0 id_gap:108
seq: _34_35_19
09:34:5521.72time_gap:1 id_gap:51
10:56:1022.29time_gap:0 id_gap:163
seq: _13_102
10:10:1322.48time_gap:0 id_gap:85
10:10:3922.63time_gap:0 id_gap:59
14:15:1322.0time_gap:0 id_gap:105
------卖出------

sell seq: _17_16_17_17_17_17_17_17_17
09:33:3921.84time_gap:3 id_gap:143
09:33:4421.84time_gap:1 id_gap:152
sell seq: _15_13_15_32_16
09:31:0021.69time_gap:0 id_gap:182
09:31:5221.87time_gap:0 id_gap:32
sell seq: _14_37_39
10:10:0022.45time_gap:1 id_gap:39
10:13:1822.36time_gap:1 id_gap:105
sell seq: _52_52_16
10:10:0922.48time_gap:0 id_gap:67
10:10:0922.48time_gap:1 id_gap:100

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:50 regularGap 20


seq: _12_16_14
13:38:2349.55time_gap:0
14:48:4749.19time_gap:0
seq: _19_18
09:47:0448.97time_gap:0 id_gap:18
10:13:0248.57time_gap:0
10:27:4149.34time_gap:0
10:41:1048.65time_gap:0
seq: _18_14
10:12:0048.61time_gap:0
10:50:0148.98time_gap:0
10:50:0348.99time_gap:0
11:29:5748.8time_gap:0
13:44:3249.51time_gap:0
seq: _14_27
11:28:1448.9time_gap:0
11:29:5748.8time_gap:0
13:00:0048.8time_gap:0
seq: _24_24
09:47:0548.98time_gap:0 id_gap:17
10:27:4649.34time_gap:0
13:25:0749.5time_gap:0
------卖出------

sell seq: _13_15_11
10:03:3849.09time_gap:0 id_gap:12
11:24:2248.76time_gap:0
sell seq: _13_14_16
09:51:0049.14time_gap:0
13:07:0049.04time_gap:0 id_gap:16
sell seq: _14_27
09:37:0648.27time_gap:0
11:28:1548.9time_gap:0
13:34:5749.46time_gap:0
sell seq: _23_13
09:37:5348.33time_gap:0
09:42:4248.9time_gap:0
13:25:5449.85time_gap:1
sell seq: _18_14
09:51:2349.28time_gap:0
10:12:0048.61time_gap:0
10:26:2349.5time_gap:0
10:50:0148.98time_gap:0
11:07:5648.97time_gap:0
14:01:5249.36time_gap:0
sell seq: _23_23
09:40:0348.9time_gap:0
09:42:4148.9time_gap:0
13:25:5549.84time_gap:0

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:50 regularGap 1000


seq: _16_12_12
10:13:0740.8time_gap:0 id_gap:23
10:38:0341.14time_gap:0 id_gap:24
seq: _12_14_12
11:12:1941.24time_gap:3 id_gap:10
13:00:1041.17time_gap:0 id_gap:472
14:19:3240.93time_gap:0 id_gap:111
seq: _21_18
11:17:0441.17time_gap:0 id_gap:90
14:45:5941.67time_gap:0
14:52:5241.01time_gap:0
------卖出------

sell seq: _17_17_15_12
09:43:5241.0time_gap:1 id_gap:26
09:51:0640.8time_gap:0 id_gap:376
sell seq: _22_21
13:26:5341.01time_gap:0 id_gap:37
13:48:3240.76time_gap:0
14:06:0640.88time_gap:0
14:10:4840.86time_gap:0
sell seq: _14_29
10:38:1341.16time_gap:0 id_gap:15
11:04:0841.33time_gap:0
13:44:1240.8time_gap:0
sell seq: _17_27
10:42:5241.1time_gap:0 id_gap:62
13:16:3141.14time_gap:0
14:06:3440.81time_gap:0

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;电子商务;合成生物;西部大开发
流通市值:24亿
score:50 regularGap 1000


seq: _56_108_130_192_155
13:31:573.94time_gap:0 id_gap:84
13:34:123.97time_gap:0 id_gap:193
seq: _64_132_52_97_90
13:31:573.94time_gap:0 id_gap:80
13:34:123.97time_gap:0 id_gap:112
------卖出------

sell seq: _107_107_107_107
10:56:013.86time_gap:0 id_gap:495
13:39:023.86time_gap:0 id_gap:785

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:49 regularGap 20


seq: _16_18_16
10:31:2235.32time_gap:0
13:50:0337.57time_gap:0 id_gap:10
seq: _36_12
09:33:3834.27time_gap:0
09:46:0334.87time_gap:0
14:45:0838.37time_gap:0
seq: _26_18
09:47:4734.92time_gap:0
10:21:2435.63time_gap:0
10:32:4135.77time_gap:0
11:04:1736.77time_gap:0
------卖出------

sell seq: _16_31_36
09:37:0534.77time_gap:0
13:28:4539.28time_gap:0
sell seq: _12_20_14
10:36:0936.68time_gap:0 id_gap:12
10:43:5137.4time_gap:0
sell seq: _42_11
09:30:5734.22time_gap:0
09:40:0634.72time_gap:0
09:54:2035.23time_gap:0
10:57:2436.95time_gap:0
sell seq: _18_26
09:35:4034.43time_gap:0
10:21:2335.62time_gap:0 id_gap:15
10:32:4135.77time_gap:0
11:04:1736.77time_gap:0
14:05:2338.06time_gap:0
sell seq: _17_37
09:37:0534.77time_gap:0
09:52:5434.93time_gap:0
09:53:1135.1time_gap:0
sell seq: _36_12
09:57:5635.27time_gap:1
13:38:5638.58time_gap:0
14:45:0838.37time_gap:0

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:172亿
score:49 regularGap 25.0


seq: _31_12_14_19_14_14_18
10:17:5714.72time_gap:0
13:12:4614.74time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:49 regularGap 1000


seq: _15_13_11
11:00:2845.01time_gap:0 id_gap:785
11:08:0245.7time_gap:0 id_gap:140
seq: _18_18
09:45:2444.84time_gap:0
10:59:1744.76time_gap:0 id_gap:10
14:33:1144.33time_gap:0
seq: _28_12
11:00:0744.91time_gap:0
11:03:0945.2time_gap:1 id_gap:400
13:17:4645.19time_gap:0
14:52:5744.8time_gap:0
seq: _14_26
09:54:4244.77time_gap:0 id_gap:139
11:03:0945.2time_gap:0
13:14:5945.2time_gap:0 id_gap:24
seq: _22_17
11:09:0845.81time_gap:0
11:28:4045.27time_gap:0
14:33:1144.33time_gap:0 id_gap:112
14:34:1544.33time_gap:0 id_gap:14
------卖出------

sell seq: _12_22
13:33:0345.01time_gap:0
14:01:0144.72time_gap:0 id_gap:298
14:45:4944.84time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:49 regularGap 96.0


seq: _20_22_13_16
09:42:3430.9time_gap:0 id_gap:29
10:34:4830.29time_gap:0 id_gap:25
seq: _14_18_12_18
09:46:0930.68time_gap:0 id_gap:13
09:51:2130.38time_gap:0
------卖出------

sell seq: _83_414_14_32
09:46:0930.63time_gap:0 id_gap:93
09:51:2130.38time_gap:0 id_gap:84
sell seq: _37_13
10:30:0430.29time_gap:0
13:20:5030.52time_gap:0 id_gap:27
13:35:0530.48time_gap:0
14:03:0230.21time_gap:0
sell seq: _29_27
11:27:5530.23time_gap:0 id_gap:29
11:28:1030.19time_gap:0 id_gap:39
14:34:3129.9time_gap:0 id_gap:17
14:35:1629.87time_gap:0 id_gap:10

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:49 regularGap 1000


seq: _169_169_169_169
10:52:3416.39time_gap:0 id_gap:451
10:52:3516.39time_gap:0 id_gap:849
seq: _71_22_14
09:30:0316.12time_gap:0 id_gap:98
10:02:0616.16time_gap:0
seq: _61_24_27
09:35:3116.18time_gap:0 id_gap:27
13:18:2316.38time_gap:0 id_gap:19
seq: _53_43
09:39:1216.23time_gap:0
10:02:0616.16time_gap:0
10:34:2516.19time_gap:0
------卖出------

sell seq: _92_26_92
09:45:3316.18time_gap:0
10:31:4516.13time_gap:0
sell seq: _79_11_23
09:41:4716.2time_gap:0 id_gap:46
09:44:4916.24time_gap:3
sell seq: _32_54_64
10:37:3616.3time_gap:0 id_gap:90
11:02:4716.53time_gap:0 id_gap:49
sell seq: _13_23_64
10:52:3516.39time_gap:0 id_gap:111
13:38:4116.3time_gap:0 id_gap:37
sell seq: _33_34_54
10:52:3516.39time_gap:0
11:02:4616.5time_gap:0 id_gap:30
sell seq: _49_52
09:31:1816.21time_gap:1 id_gap:193
10:59:0316.45time_gap:0
11:04:5216.5time_gap:0 id_gap:26

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:49 regularGap 661.0


seq: _26_17_14
10:58:3445.5time_gap:0 id_gap:79
13:14:0545.0time_gap:0 id_gap:116
seq: _11_28
09:30:0443.51time_gap:1
09:40:3843.78time_gap:0 id_gap:162
09:41:4643.26time_gap:0
seq: _12_23
10:58:1545.44time_gap:0
14:55:3043.1time_gap:0
14:55:4143.25time_gap:0
seq: _23_22
13:11:4444.78time_gap:0
13:15:3144.89time_gap:0
14:37:0243.0time_gap:0
14:48:3943.2time_gap:0
seq: _27_12
11:00:2945.37time_gap:0
13:42:5743.93time_gap:0
14:14:4443.59time_gap:0
------卖出------

sell seq: _15_22_15_14
10:11:4943.85time_gap:0 id_gap:75
10:11:5343.68time_gap:0 id_gap:240
sell seq: _18_16_16
10:06:2843.5time_gap:0 id_gap:53
10:16:4643.4time_gap:0 id_gap:209
sell seq: _12_18_20
10:12:5243.61time_gap:0
13:34:4444.41time_gap:0 id_gap:46
sell seq: _28_17
09:37:4943.62time_gap:1 id_gap:395
10:28:2643.53time_gap:0
13:08:1444.86time_gap:0
sell seq: _27_12
10:06:2843.5time_gap:0 id_gap:126
11:23:5844.56time_gap:0
13:42:5743.93time_gap:0
13:50:1443.52time_gap:0 id_gap:476
sell seq: _17_22
09:49:1243.78time_gap:1 id_gap:649
09:58:5343.16time_gap:0
09:59:5643.6time_gap:0
10:50:1844.87time_gap:0
10:55:1344.68time_gap:0
11:11:3645.14time_gap:0
11:28:1344.4time_gap:0
13:59:3843.92time_gap:0
14:03:0043.5time_gap:0
14:50:2743.37time_gap:0
14:55:1443.05time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:49 regularGap 42.0


seq: _12_10_12
10:03:4854.1time_gap:0
13:40:5353.8time_gap:0
seq: _17_22
09:33:1053.91time_gap:0
11:27:2154.36time_gap:0
14:13:0253.52time_gap:0
seq: _12_18
11:09:5054.61time_gap:0
11:23:0154.37time_gap:0
13:03:1254.17time_gap:0 id_gap:18
13:26:5554.14time_gap:0
seq: _16_12
10:20:2854.49time_gap:0 id_gap:11
10:51:1954.41time_gap:0
11:16:2054.51time_gap:0
13:44:1253.78time_gap:0
13:46:3753.72time_gap:0
------卖出------

sell seq: _12_10_12
11:23:1454.35time_gap:0 id_gap:26
13:39:0254.01time_gap:0
sell seq: _18_11
09:57:4654.36time_gap:0
10:51:1954.38time_gap:0
10:57:0654.57time_gap:0
13:28:4554.2time_gap:0
14:13:0253.52time_gap:0
14:31:5153.6time_gap:0
sell seq: _22_18
09:49:3554.17time_gap:0
09:49:3554.17time_gap:0
09:58:0254.3time_gap:0
sell seq: _13_16
09:50:0654.04time_gap:0
10:00:2354.35time_gap:0
10:33:1154.53time_gap:0
11:16:2154.51time_gap:0
13:43:4153.79time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:49 regularGap 37.0


seq: _18_21_12_19_15
10:19:0522.72time_gap:0 id_gap:24
13:26:2322.91time_gap:0
seq: _33_27_40
09:38:5422.86time_gap:0
10:19:0522.72time_gap:0
seq: _26_26_26
09:43:4922.8time_gap:0
10:22:3622.73time_gap:0
seq: _27_42
09:35:3922.98time_gap:0
11:20:0422.92time_gap:0 id_gap:11
13:16:0322.78time_gap:0
------卖出------

sell seq: _17_16_27_15
14:35:4322.85time_gap:0
14:35:4322.85time_gap:0 id_gap:17
sell seq: _37_33
09:54:4322.77time_gap:0 id_gap:12
10:06:1722.79time_gap:0
10:13:4622.79time_gap:0
14:35:2122.81time_gap:0

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:49 regularGap 108.60000000000014


seq: _12_19
13:51:3260.33time_gap:0 id_gap:57
14:15:3960.49time_gap:0
14:48:3961.08time_gap:0
14:55:5961.02time_gap:0
seq: _13_12
13:32:5060.89time_gap:0
14:01:3560.48time_gap:0
14:09:4860.28time_gap:0
14:27:4860.77time_gap:0
seq: _13_17
11:01:1761.49time_gap:0
11:18:5361.55time_gap:0
13:36:1461.04time_gap:0
14:28:0060.72time_gap:0
14:48:1261.28time_gap:0
------卖出------

sell seq: _19_19_19_19
13:41:1960.53time_gap:0
13:41:1960.53time_gap:0
sell seq: _16_12
09:34:3460.77time_gap:0
09:58:3862.0time_gap:0
11:04:3261.51time_gap:0
11:15:2461.78time_gap:0
11:18:5361.55time_gap:0
14:48:1261.28time_gap:0
sell seq: _13_14
09:39:1360.43time_gap:0
13:37:3960.94time_gap:0
14:28:0060.7time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:49 regularGap 1000


seq: _394_188_135_64_70_125
13:10:035.9time_gap:0 id_gap:255
14:14:235.87time_gap:0 id_gap:109
------卖出------

sell seq: _91_77_147
10:21:025.86time_gap:0
10:24:275.86time_gap:0
sell seq: _18_321
13:36:555.88time_gap:0
13:36:555.88time_gap:0 id_gap:15
13:36:555.88time_gap:0 id_gap:24

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:49 regularGap 1000


seq: _20_14_14
10:34:1136.5time_gap:1 id_gap:42
10:53:4536.02time_gap:0 id_gap:108
14:27:1236.34time_gap:0
seq: _12_20_11
14:44:1136.5time_gap:0 id_gap:151
14:53:4536.5time_gap:0 id_gap:143
seq: _18_27
09:34:4235.59time_gap:0
13:26:0237.31time_gap:0
13:28:4937.02time_gap:0
14:32:2836.29time_gap:0
------卖出------

sell seq: _15_16_19_18
14:53:4036.53time_gap:0 id_gap:667
14:56:1436.45time_gap:0 id_gap:541
sell seq: _15_16_19
13:23:2837.32time_gap:1
14:56:5536.47time_gap:0 id_gap:730

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:48 regularGap 1000


seq: _13_13_13
09:41:4347.14time_gap:0 id_gap:40
10:20:2147.3time_gap:0 id_gap:416
10:20:2147.31time_gap:0 id_gap:20
seq: _15_11_12
10:50:0447.41time_gap:0 id_gap:166
11:07:1247.45time_gap:0
------卖出------

sell seq: _18_20_11
10:07:5347.21time_gap:0 id_gap:12
10:57:2547.3time_gap:0
sell seq: _13_19
10:07:5347.21time_gap:0
14:15:3147.09time_gap:0
14:36:3747.11time_gap:0
14:50:1547.19time_gap:0
sell seq: _22_13
11:19:3747.52time_gap:0
13:45:0247.24time_gap:0 id_gap:16
14:43:4147.31time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:48 regularGap 352.0


seq: _15_13_12_16
11:19:4844.8time_gap:0 id_gap:143
13:24:3745.09time_gap:0
seq: _28_17
09:36:1445.03time_gap:0
11:19:5944.8time_gap:0 id_gap:24
13:20:0144.82time_gap:0 id_gap:20
seq: _12_23
13:46:1044.81time_gap:0
14:34:0544.59time_gap:0
14:34:1144.51time_gap:0
14:46:1344.99time_gap:0
------卖出------

sell seq: _20_18_22_16
13:53:3744.86time_gap:0 id_gap:199
14:27:2344.69time_gap:0 id_gap:75
sell seq: _15_12_18_14
10:33:4744.6time_gap:0 id_gap:193
13:36:1445.14time_gap:0 id_gap:98
sell seq: _17_14_13
11:20:0644.8time_gap:0 id_gap:86
13:29:1645.18time_gap:0 id_gap:41
sell seq: _19_19
09:53:0943.93time_gap:0
13:25:2545.5time_gap:0
13:26:3745.44time_gap:0
sell seq: _17_19
11:19:4844.8time_gap:0
11:20:4144.8time_gap:0
13:42:2744.76time_gap:1 id_gap:98

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:48 regularGap 1000


seq: _21_21_21_21
09:35:3419.09time_gap:1
09:35:3519.09time_gap:0 id_gap:314
seq: _22_50_27
10:06:0718.89time_gap:0 id_gap:22
13:00:2818.87time_gap:0
seq: _57_57
09:31:0219.09time_gap:1 id_gap:54
09:31:1819.4time_gap:0 id_gap:27
09:31:2019.46time_gap:0 id_gap:45
------卖出------

sell seq: _17_17_17_17_17
09:30:2518.71time_gap:0 id_gap:278
09:34:0019.03time_gap:1 id_gap:22
sell seq: _19_11_20_50
09:51:0418.83time_gap:0 id_gap:832
10:10:0118.88time_gap:0 id_gap:12
sell seq: _46_35_57
09:32:0719.18time_gap:1
14:03:0718.64time_gap:0 id_gap:122
sell seq: _18_13_54
10:06:4018.89time_gap:1 id_gap:21
14:23:1918.59time_gap:0 id_gap:124
sell seq: _38_38_38
09:35:0419.06time_gap:1
09:35:0719.06time_gap:0
sell seq: _38_38_15
09:35:0719.06time_gap:0 id_gap:477
09:35:0719.06time_gap:0 id_gap:142

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:48 regularGap 191.0


seq: _14_10_12
09:30:1449.9time_gap:0 id_gap:12
13:02:0450.5time_gap:0
seq: _11_32
11:06:1750.68time_gap:0 id_gap:69
11:09:2450.69time_gap:0 id_gap:33
13:02:0450.5time_gap:0 id_gap:18
seq: _12_19
09:40:5750.94time_gap:0
09:48:3751.01time_gap:0
11:10:0050.79time_gap:0 id_gap:104
13:14:4950.72time_gap:0
14:55:2050.26time_gap:0
------卖出------

sell seq: _19_12
09:48:3751.01time_gap:0
11:10:0050.79time_gap:0
13:02:1650.71time_gap:0
sell seq: _16_14
13:07:3850.93time_gap:0
13:36:1450.66time_gap:0
13:36:3650.6time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:48 regularGap 485.7600000000002


seq: _15_13_25_16
09:35:4026.52time_gap:0 id_gap:280
10:19:0126.17time_gap:0 id_gap:138
seq: _31_23_17
09:34:0626.55time_gap:1 id_gap:334
09:35:4026.52time_gap:0 id_gap:28
seq: _32_21_23
09:35:4426.52time_gap:1
09:47:4626.43time_gap:0 id_gap:13
seq: _20_32_37
10:05:0526.25time_gap:0 id_gap:18
10:05:0526.25time_gap:0 id_gap:330
------卖出------

sell seq: _11_19_15_13
09:30:0126.86time_gap:0
09:32:0026.53time_gap:0 id_gap:129
13:11:2226.31time_gap:0
sell seq: _22_13_16_15
09:30:0126.86time_gap:0 id_gap:23
11:13:1126.43time_gap:0 id_gap:182
sell seq: _24_17_18_21
09:32:0126.53time_gap:0 id_gap:73
09:40:1626.27time_gap:0 id_gap:155
sell seq: _15_26_27_22
09:35:0426.51time_gap:0 id_gap:13
09:39:4726.34time_gap:0 id_gap:136
sell seq: _18_24_18
09:30:0426.89time_gap:0 id_gap:420
09:30:1326.8time_gap:0 id_gap:284
sell seq: _19_35_31
09:40:2526.25time_gap:0
09:40:2826.22time_gap:0 id_gap:15
sell seq: _29_32
09:31:1926.73time_gap:0
09:51:0326.29time_gap:0
10:25:3826.27time_gap:0 id_gap:43
sell seq: _36_28
09:33:1526.55time_gap:0
09:40:0026.29time_gap:0 id_gap:243
09:40:2526.25time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:48 regularGap 1000


seq: _18_26_12_24
10:33:3319.86time_gap:0 id_gap:656
14:39:5719.63time_gap:0 id_gap:40
seq: _25_27_29
09:45:1319.8time_gap:0 id_gap:292
09:57:1419.74time_gap:0 id_gap:223
seq: _14_52_11
10:00:0819.78time_gap:0 id_gap:13
10:29:0019.79time_gap:0 id_gap:858
seq: _31_22_29
10:00:0419.77time_gap:0 id_gap:21
10:04:0319.81time_gap:0
------卖出------

sell seq: _15_17_18_17_13
11:16:3919.73time_gap:0 id_gap:34
13:01:4019.7time_gap:0 id_gap:74

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:47 regularGap 1000


seq: _13_11_16_12
09:59:2646.47time_gap:0 id_gap:12
10:14:3446.21time_gap:0
seq: _14_11_19
09:59:2446.55time_gap:0
13:31:0446.84time_gap:0 id_gap:76
seq: _12_29
13:18:2846.73time_gap:0
13:33:0246.98time_gap:0 id_gap:667
14:32:1546.2time_gap:0
seq: _22_36
09:34:0147.14time_gap:0
10:17:4946.21time_gap:0 id_gap:12
13:24:1346.77time_gap:0
------卖出------

sell seq: _12_23_19
09:39:2046.79time_gap:0 id_gap:153
10:52:3046.54time_gap:0 id_gap:29
sell seq: _31_24
09:34:1247.0time_gap:0
11:16:3846.56time_gap:0 id_gap:20
13:28:4046.84time_gap:0
sell seq: _19_16
09:33:5747.07time_gap:0
09:50:3346.45time_gap:1 id_gap:310
13:22:5946.77time_gap:0
sell seq: _23_24
10:12:2046.4time_gap:0 id_gap:81
13:38:0046.85time_gap:0
14:28:3146.26time_gap:0
sell seq: _12_23
10:52:4346.51time_gap:0
13:00:3246.58time_gap:0 id_gap:15
14:37:4246.25time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:47 regularGap 605.122866666668


seq: _13_11_20_22_27
11:02:1017.31time_gap:0 id_gap:17
11:27:0617.31time_gap:0 id_gap:23
seq: _32_32_26
09:35:2417.35time_gap:0 id_gap:61
13:00:1017.31time_gap:3 id_gap:463
seq: _19_98_16
13:17:0217.31time_gap:0
13:41:3517.18time_gap:0 id_gap:56

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:47 regularGap 1000


seq: _14_11_58_32_16
10:15:1817.9time_gap:0 id_gap:26
10:15:1917.92time_gap:0 id_gap:199
seq: _26_17_14_32
10:28:1918.58time_gap:0 id_gap:48
10:31:3418.43time_gap:0
------卖出------

sell seq: _40_21_38
13:39:0418.32time_gap:0 id_gap:247
14:26:2418.22time_gap:0 id_gap:62
sell seq: _32_46_32
11:19:0218.46time_gap:1 id_gap:281
14:49:0418.4time_gap:0 id_gap:465

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:47 regularGap 20


seq: _23_16
09:33:3939.66time_gap:0
09:36:1939.48time_gap:0
10:01:1839.51time_gap:0
13:35:1040.35time_gap:0
seq: _22_21
10:07:0939.9time_gap:0
10:16:4940.12time_gap:0
14:36:3640.25time_gap:0
seq: _28_11
10:58:3940.09time_gap:0
14:10:3440.02time_gap:0
14:38:5240.35time_gap:0
14:41:1140.55time_gap:0
seq: _37_12
10:50:4940.15time_gap:3 id_gap:15
14:30:2740.15time_gap:0
14:56:4640.66time_gap:0
seq: _13_28
10:20:1240.35time_gap:0
13:00:0740.46time_gap:1
14:33:5040.23time_gap:0
14:55:3040.62time_gap:0
------卖出------

sell seq: _16_13_16
09:56:4539.29time_gap:0
10:01:0239.53time_gap:0 id_gap:16
sell seq: _27_12
09:32:4539.57time_gap:0
13:37:2140.25time_gap:0
14:10:3440.02time_gap:0
sell seq: _32_14
09:45:2839.45time_gap:0
09:54:0639.1time_gap:0
14:53:2540.7time_gap:0
sell seq: _16_33
09:32:3139.67time_gap:0
10:04:5439.68time_gap:0
13:49:4239.93time_gap:0
14:07:5340.06time_gap:0
sell seq: _34_11
09:37:1439.36time_gap:0
09:55:0539.11time_gap:0
10:51:0240.15time_gap:0
14:37:2840.27time_gap:0
sell seq: _23_16
09:38:4339.23time_gap:0
10:01:1839.51time_gap:0
14:06:1540.05time_gap:0
sell seq: _38_12
09:52:4339.03time_gap:0
09:56:1439.22time_gap:0
13:33:3640.36time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:47 regularGap 73.31000000000017


seq: _12_22
09:33:1150.4time_gap:0
09:38:3749.55time_gap:0
09:46:0149.18time_gap:0
10:20:4149.03time_gap:0
seq: _12_28
09:33:4049.93time_gap:0 id_gap:11
09:34:5049.76time_gap:0
09:41:0449.57time_gap:0
13:28:5848.52time_gap:0
seq: _17_19
09:31:1649.66time_gap:0
13:06:1648.55time_gap:0 id_gap:71
14:32:0448.01time_gap:0 id_gap:41
seq: _23_11
10:07:2749.07time_gap:0
10:43:4248.49time_gap:0
13:40:5048.11time_gap:0 id_gap:49
14:39:2848.13time_gap:0
------卖出------

sell seq: _13_13_15
10:29:2748.75time_gap:0
10:36:5848.56time_gap:0 id_gap:42
sell seq: _13_19_15
10:51:3548.79time_gap:0 id_gap:15
11:26:2348.7time_gap:0
sell seq: _16_16_16
10:14:0948.6time_gap:0 id_gap:69
13:01:3348.58time_gap:0 id_gap:44
sell seq: _17_19
09:33:3449.96time_gap:0
09:43:4149.6time_gap:0
09:55:1348.9time_gap:0
10:22:2748.91time_gap:0
sell seq: _18_14
09:39:3249.73time_gap:0
09:57:5348.93time_gap:0
10:06:2949.1time_gap:0
14:56:3648.24time_gap:0
sell seq: _12_21
09:33:0750.32time_gap:0
09:33:3449.95time_gap:0
09:45:2149.33time_gap:0
10:29:5348.7time_gap:0
sell seq: _24_13
09:54:2249.12time_gap:0
10:11:4148.68time_gap:0 id_gap:10
14:55:5448.15time_gap:0
sell seq: _21_13
09:34:3549.7time_gap:0 id_gap:21
10:30:0448.6time_gap:0 id_gap:52
13:48:4348.01time_gap:0 id_gap:41
sell seq: _29_11
................................................................... (total: 39)

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: 食品包装;APEC会议;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;股权转让(并购重组);冰雪产业;锂电池概念;足球概念
流通市值:129亿
score:47 regularGap 1000


seq: _82_40_101_46_81_66
10:13:404.97time_gap:0 id_gap:15
10:35:504.99time_gap:0
seq: _219_219_475
14:56:364.96time_gap:0 id_gap:219
14:56:364.96time_gap:0 id_gap:13

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:46 regularGap 1000


seq: _24_13_17_20
09:59:2531.14time_gap:3 id_gap:20
13:52:4731.25time_gap:0
seq: _18_15_22
13:52:4731.25time_gap:0 id_gap:12
14:00:3931.26time_gap:0 id_gap:43
seq: _12_39
09:30:4531.42time_gap:0 id_gap:227
13:52:4731.25time_gap:0
14:43:0131.42time_gap:0 id_gap:17
seq: _36_12
10:49:0131.21time_gap:0 id_gap:328
13:52:4731.28time_gap:0 id_gap:32
14:00:3931.27time_gap:0 id_gap:248
------卖出------

sell seq: _67_67_39
13:10:5531.38time_gap:0 id_gap:11
14:24:0031.26time_gap:0 id_gap:777
sell seq: _12_21_23
09:57:5031.19time_gap:0 id_gap:56
13:10:5531.38time_gap:0
sell seq: _26_24
09:34:2231.48time_gap:0 id_gap:272
10:12:2531.07time_gap:0 id_gap:613
13:26:0731.42time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:46 regularGap 1000


seq: _15_12_11_15
09:31:2133.5time_gap:0 id_gap:456
13:05:5232.9time_gap:0 id_gap:20
seq: _24_16_17
09:32:0333.51time_gap:0 id_gap:28
13:05:3432.93time_gap:0 id_gap:17
seq: _19_38_12
09:32:0333.55time_gap:0 id_gap:46
09:33:3633.35time_gap:0
------卖出------

sell seq: _18_16_29
09:30:3533.21time_gap:1
10:46:0432.71time_gap:0 id_gap:22
sell seq: _20_11_18
10:01:0432.83time_gap:0 id_gap:54
13:40:0032.62time_gap:0 id_gap:101
sell seq: _12_17_18
09:33:0033.3time_gap:0 id_gap:196
09:34:4133.27time_gap:0 id_gap:49
sell seq: _38_18
10:00:3132.87time_gap:1 id_gap:60
13:31:5032.75time_gap:0
13:41:3032.57time_gap:0
sell seq: _13_38
09:39:2233.1time_gap:0 id_gap:970
09:39:2233.1time_gap:0 id_gap:263
09:43:5533.06time_gap:0
14:23:3832.52time_gap:0

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:46 regularGap 372.0


seq: _14_10_18
09:43:5944.71time_gap:0 id_gap:200
13:00:3551.07time_gap:0
seq: _10_24_13
11:07:5946.8time_gap:0 id_gap:17
11:29:5050.0time_gap:1 id_gap:270
seq: _17_27
09:31:2143.87time_gap:0
09:45:5944.6time_gap:0
11:27:4348.0time_gap:0
11:29:3549.44time_gap:0 id_gap:20
seq: _18_17
10:18:5446.5time_gap:0
10:40:3944.8time_gap:0
11:28:3848.76time_gap:0
------卖出------

sell seq: _17_16_14
10:46:5445.45time_gap:1 id_gap:288
11:21:0348.88time_gap:0 id_gap:15
sell seq: _17_18
09:32:3445.33time_gap:0 id_gap:24
09:44:3644.71time_gap:0
13:00:0550.0time_gap:0
sell seq: _21_17
09:40:5143.8time_gap:0
10:43:2845.25time_gap:0
11:05:0046.28time_gap:0
11:22:0148.65time_gap:0
sell seq: _26_13
10:25:4246.3time_gap:0 id_gap:131
11:02:5446.16time_gap:3 id_gap:187
11:18:2347.78time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:46 regularGap 1000


seq: _14_14_16
09:37:0343.63time_gap:0 id_gap:36
10:19:5143.5time_gap:0 id_gap:19
seq: _18_14_12
10:06:0643.6time_gap:0 id_gap:37
14:56:0144.39time_gap:0 id_gap:272
seq: _11_34
10:31:3743.79time_gap:0
10:32:0844.03time_gap:0
10:43:0645.0time_gap:0 id_gap:488
seq: _22_21
10:32:2244.09time_gap:0 id_gap:159
10:34:5544.63time_gap:0 id_gap:19
10:41:3044.84time_gap:0
10:57:2044.54time_gap:0
------卖出------

sell seq: _17_22
09:36:2443.82time_gap:0
09:49:4943.0time_gap:0
11:26:2344.11time_gap:0
13:38:2644.7time_gap:0
sell seq: _17_18
10:30:0743.54time_gap:0
10:42:4144.94time_gap:0
14:53:2244.39time_gap:0 id_gap:90
sell seq: _28_18
10:26:1643.65time_gap:0
10:41:1644.64time_gap:0
10:41:5244.98time_gap:0 id_gap:22

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:46 regularGap 1000


seq: _71_54_81
11:04:169.03time_gap:1 id_gap:560
13:21:148.95time_gap:1 id_gap:329
seq: _100_48_152
13:05:159.11time_gap:1 id_gap:46
13:05:189.11time_gap:0 id_gap:39
seq: _48_152_100
13:05:219.11time_gap:0 id_gap:61
13:05:289.12time_gap:0 id_gap:57
------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:45 regularGap 1000


seq: _18_25_20_11
09:30:0323.78time_gap:0 id_gap:20
09:30:0323.78time_gap:0
seq: _27_15_22
09:30:0323.78time_gap:0 id_gap:931
13:40:2023.83time_gap:0
seq: _21_12_47
13:49:2523.83time_gap:0
13:51:0323.84time_gap:0
seq: _99_81
09:32:4124.2time_gap:0 id_gap:257
09:32:5124.16time_gap:0 id_gap:253
09:36:4924.11time_gap:0 id_gap:144
09:43:3124.14time_gap:0 id_gap:90
------卖出------

sell seq: _22_11_34
09:31:0124.04time_gap:0 id_gap:597
14:49:2423.96time_gap:0 id_gap:117

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:45 regularGap 391.79999999999995


seq: _17_18_10_18
09:59:4955.6time_gap:0 id_gap:187
11:01:5655.56time_gap:0 id_gap:11
seq: _13_12_14
09:31:2856.25time_gap:1
09:58:4855.46time_gap:0
seq: _16_13
09:51:4255.38time_gap:0 id_gap:26
10:40:0655.5time_gap:0 id_gap:13
13:32:2755.96time_gap:0
seq: _28_18
09:33:5356.27time_gap:0
10:05:2655.57time_gap:0
14:41:3655.89time_gap:0
------卖出------

sell seq: _14_17
09:30:2556.42time_gap:0
09:34:0056.24time_gap:0
09:45:3155.86time_gap:0 id_gap:110

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:45 regularGap 44.0


seq: _14_16_18_12
09:36:1029.55time_gap:0
13:32:3929.4time_gap:0
seq: _16_18_30_13
09:43:4129.71time_gap:0
13:32:3929.4time_gap:0
seq: _24_18_17
11:07:0329.49time_gap:0 id_gap:12
14:33:5930.0time_gap:0
------卖出------

sell seq: _16_26_22
09:45:2229.7time_gap:0 id_gap:23
14:56:0430.06time_gap:1

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:45 regularGap 211.20000000000005


seq: _11_63_63_52
11:14:3636.83time_gap:0 id_gap:21
13:17:0136.6time_gap:0 id_gap:107
seq: _28_28_36
13:17:0136.6time_gap:0 id_gap:156
13:34:2736.7time_gap:0 id_gap:112
------卖出------

sell seq: _19_30_28
11:20:2736.8time_gap:0
11:20:2736.8time_gap:0
sell seq: _14_24_24
11:20:2736.8time_gap:0
11:20:2736.8time_gap:0 id_gap:13
sell seq: _12_63
09:33:1437.17time_gap:0
11:14:5036.83time_gap:0
14:39:0436.6time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:45 regularGap 20


seq: _27_21_22
10:00:3228.19time_gap:0
13:46:2328.47time_gap:0
seq: _18_22_20
10:17:3428.39time_gap:1 id_gap:16
11:19:1528.97time_gap:0 id_gap:17
seq: _14_20_21
10:19:0528.44time_gap:0
10:50:4828.46time_gap:0
seq: _44_13
09:37:3427.63time_gap:0
09:46:2127.52time_gap:0
10:28:1128.47time_gap:0
------卖出------

sell seq: _17_22_15
09:51:0427.82time_gap:0
09:54:2528.23time_gap:0
10:30:2828.41time_gap:0
sell seq: _46_14
09:50:5927.87time_gap:0
09:59:5728.13time_gap:0
13:07:1328.88time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:45 regularGap 1000


seq: _13_17_17_19_20
09:51:0920.78time_gap:0 id_gap:713
10:29:0720.81time_gap:0 id_gap:84
seq: _20_27_16_12
09:51:0920.78time_gap:0 id_gap:10
10:00:1320.8time_gap:0 id_gap:191
------卖出------

sell seq: _63_63
10:30:4220.81time_gap:0
14:30:1820.86time_gap:0
14:52:0120.87time_gap:0 id_gap:27

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:44 regularGap 1000


seq: _16_17_19
13:21:3639.66time_gap:0
14:00:3139.61time_gap:0
seq: _42_13
09:30:1540.0time_gap:3 id_gap:186
11:00:0140.18time_gap:0
11:06:4240.38time_gap:0
seq: _48_12
09:43:4240.68time_gap:0 id_gap:62
09:55:4540.53time_gap:0 id_gap:58
10:44:0040.17time_gap:0
14:29:5139.67time_gap:0
seq: _34_13
09:41:3840.75time_gap:0 id_gap:171
10:04:1840.86time_gap:0
14:37:0539.74time_gap:0 id_gap:33
------卖出------

sell seq: _15_13_12
09:34:0440.32time_gap:0 id_gap:134
11:27:3040.05time_gap:1 id_gap:308
13:00:4040.06time_gap:0
14:56:2540.07time_gap:0 id_gap:104
sell seq: _47_11
10:51:4140.49time_gap:0 id_gap:44
11:04:3740.39time_gap:0
14:22:2739.56time_gap:0
sell seq: _11_28
09:46:0440.69time_gap:0
09:48:3840.85time_gap:0
10:39:1240.09time_gap:0 id_gap:560
14:45:2739.95time_gap:0
sell seq: _33_14
09:56:4440.49time_gap:0
09:56:4540.5time_gap:0
14:53:2140.13time_gap:0
14:53:2140.11time_gap:0
sell seq: _28_23
11:12:0540.57time_gap:0
13:00:4040.05time_gap:0 id_gap:45
13:18:4339.73time_gap:3 id_gap:56
13:18:4939.72time_gap:0 id_gap:80

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:44 regularGap 52.200000000000045


seq: _14_14_11_14_25
09:56:0043.31time_gap:0 id_gap:13
11:14:2043.8time_gap:0 id_gap:48
seq: _12_11_25
10:39:0743.34time_gap:0
14:38:0643.52time_gap:0 id_gap:21
seq: _27_12
13:16:4743.61time_gap:0
14:51:1943.79time_gap:0
14:56:0243.81time_gap:0 id_gap:45
------卖出------

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:44 regularGap 285.9800000000005


seq: _165_92_242
09:36:153.68time_gap:0
09:36:153.69time_gap:0
seq: _499_100_499
10:50:173.68time_gap:0 id_gap:62
10:50:173.68time_gap:0 id_gap:20
seq: _499_499
09:32:503.67time_gap:0 id_gap:11
09:35:503.67time_gap:0 id_gap:285
09:39:373.66time_gap:0 id_gap:147
10:50:173.68time_gap:0 id_gap:62
10:50:173.67time_gap:0 id_gap:82
------卖出------

sell seq: _42_32_43_44_28_38_47_49_27_41_41
13:36:133.74time_gap:0
13:36:133.74time_gap:0
sell seq: _97_124_69_108_61
13:01:033.67time_gap:0 id_gap:32
13:02:033.67time_gap:0 id_gap:131
13:03:033.67time_gap:0 id_gap:45
13:04:033.67time_gap:0 id_gap:141
sell seq: _499_499_499_499
10:21:283.67time_gap:0 id_gap:161
10:34:053.63time_gap:0 id_gap:146
sell seq: _159_93_90_89
13:37:173.74time_gap:3
13:38:173.73time_gap:1
sell seq: _345_499_499
10:26:533.65time_gap:0 id_gap:52
10:34:053.63time_gap:0 id_gap:66
sell seq: _499_499_499
10:21:283.67time_gap:0 id_gap:107
13:35:023.76time_gap:0 id_gap:42
sell seq: _162_91_172
13:34:583.76time_gap:0
13:34:583.76time_gap:0 id_gap:63
sell seq: _499_499
10:34:053.63time_gap:0 id_gap:63
13:19:113.66time_gap:0 id_gap:74
13:34:513.77time_gap:0 id_gap:137
13:34:553.75time_gap:0 id_gap:53
13:34:553.76time_gap:0 id_gap:99
13:35:023.76time_gap:0 id_gap:202

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:44 regularGap 1000


seq: _17_12_13
09:30:5747.83time_gap:0 id_gap:260
13:25:1146.6time_gap:0 id_gap:345
seq: _16_17
09:32:0447.57time_gap:0
09:38:2347.39time_gap:0
09:42:3247.12time_gap:0
14:56:5546.38time_gap:0
seq: _17_22
09:32:0248.17time_gap:0 id_gap:204
09:32:2747.66time_gap:0
09:32:5447.51time_gap:0
09:52:0146.92time_gap:0 id_gap:843
seq: _12_32
09:32:0348.17time_gap:0
10:49:5947.05time_gap:0
13:25:0946.61time_gap:0
------卖出------

sell seq: _17_12_13
09:34:1347.36time_gap:0 id_gap:87
11:18:1546.84time_gap:0
sell seq: _22_12
09:48:5547.15time_gap:0
10:06:1147.12time_gap:0
10:52:3547.0time_gap:0 id_gap:11
sell seq: _21_14
09:31:1147.49time_gap:0 id_gap:17
10:39:4146.81time_gap:0 id_gap:50
10:52:3546.98time_gap:0

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:63亿
score:43 regularGap 30.0


seq: _8_11_8
13:00:3170.25time_gap:0
13:06:3870.0time_gap:0 id_gap:10
14:17:0269.3time_gap:0
------卖出------

sell seq: _9_8_8
11:08:1669.99time_gap:1
14:28:3169.38time_gap:0
sell seq: _12_14
10:27:2867.65time_gap:0
10:27:2967.64time_gap:0
13:44:4669.77time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:43 regularGap 440.3100000000004


seq: _24_46_29_11_12
09:30:0015.52time_gap:0 id_gap:268
09:30:0015.52time_gap:0 id_gap:345
seq: _25_19_25_41
09:30:3015.67time_gap:0 id_gap:178
13:10:3615.45time_gap:0 id_gap:16
------卖出------

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:42 regularGap 404.2000000000003


seq: _10_23_12
10:50:5960.64time_gap:0 id_gap:169
13:37:5960.27time_gap:0 id_gap:10
seq: _11_16
13:08:0460.68time_gap:0
13:13:3260.52time_gap:0
13:38:4860.16time_gap:0
seq: _13_12
09:45:2860.57time_gap:0
11:12:3560.67time_gap:0
11:19:5560.56time_gap:0 id_gap:206
13:43:3159.83time_gap:0
14:41:3559.82time_gap:0
------卖出------

sell seq: _16_16_10_13
13:15:2360.5time_gap:0 id_gap:163
13:38:5760.12time_gap:0 id_gap:328
sell seq: _9_13_10
09:31:3960.91time_gap:0 id_gap:24
13:43:0659.83time_gap:0
sell seq: _9_9_11
13:04:1960.69time_gap:0 id_gap:340
13:36:2660.38time_gap:1 id_gap:261
sell seq: _11_16
13:08:0460.68time_gap:0
13:13:3260.52time_gap:0
13:39:5760.05time_gap:0 id_gap:206
sell seq: _23_12
14:03:0159.79time_gap:0 id_gap:24
14:15:1059.81time_gap:0
14:54:5059.87time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:42 regularGap 1000


seq: _18_15_17
09:36:5939.63time_gap:0 id_gap:22
10:49:5939.28time_gap:0 id_gap:22
14:39:0639.3time_gap:0 id_gap:104
seq: _52_55_19
10:49:5939.28time_gap:0 id_gap:10
13:03:3639.21time_gap:0 id_gap:21
------卖出------

sell seq: _26_12
09:35:0039.66time_gap:0
09:36:0739.65time_gap:0
09:51:0139.18time_gap:0 id_gap:179

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:42 regularGap 184.20000000000005


seq: _8_9_8
10:03:3367.7time_gap:0 id_gap:45
10:47:0567.6time_gap:0 id_gap:24
seq: _13_8_19
11:09:0667.64time_gap:0 id_gap:75
14:32:0666.2time_gap:0 id_gap:127
seq: _16_8
09:45:3067.51time_gap:0
11:25:3567.28time_gap:0
14:39:0866.5time_gap:0
seq: _12_13
10:01:4467.48time_gap:0
10:13:0967.35time_gap:0
11:27:1767.2time_gap:0 id_gap:18
seq: _9_14
10:46:2167.58time_gap:0
14:07:5566.23time_gap:0
14:49:2966.29time_gap:0
seq: _11_18
10:41:5466.98time_gap:0
10:53:4067.7time_gap:0
14:32:0566.19time_gap:0
------卖出------

sell seq: _8_10_8
11:04:3867.45time_gap:0 id_gap:10
14:40:2766.49time_gap:0 id_gap:80
sell seq: _16_8
10:11:2267.55time_gap:0 id_gap:148
11:25:3567.28time_gap:0
13:31:0166.8time_gap:0
14:39:0866.5time_gap:0
sell seq: _18_8
09:40:3067.28time_gap:0
10:03:3367.66time_gap:0
13:17:2866.86time_gap:0 id_gap:140

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:42 regularGap 1000


seq: _16_12_48_48
09:35:2012.96time_gap:1 id_gap:92
09:52:1712.84time_gap:1 id_gap:961
seq: _36_195_169_72
13:00:3413.39time_gap:0 id_gap:80
13:06:0813.41time_gap:0 id_gap:183
------卖出------

sell seq: _11_12_13_12_12_12_14_12_11_12_13
09:34:0213.01time_gap:0 id_gap:925
13:10:5913.38time_gap:0 id_gap:210
sell seq: _29_23_31_37
13:00:1513.33time_gap:0
14:53:3313.23time_gap:0
sell seq: _28_75_52
10:40:0113.28time_gap:0 id_gap:96
13:06:4113.44time_gap:0 id_gap:47
sell seq: _60_31_29
10:56:3213.35time_gap:0 id_gap:11
13:00:1213.32time_gap:0 id_gap:537
sell seq: _12_113
09:34:1413.0time_gap:0 id_gap:27
09:54:2113.03time_gap:0
13:29:1813.36time_gap:0 id_gap:70

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:42 regularGap 1000


seq: _13_18
09:41:0457.26time_gap:0
10:00:2056.86time_gap:0 id_gap:30
10:00:2856.87time_gap:0
13:00:0355.88time_gap:0
13:08:3356.5time_gap:0
seq: _12_16
09:44:2457.25time_gap:0 id_gap:161
09:58:2056.9time_gap:0
10:07:5656.7time_gap:0
14:33:0056.07time_gap:0
14:39:1655.32time_gap:0
------卖出------

sell seq: _22_13
10:56:3956.48time_gap:0
11:16:0256.34time_gap:0
13:01:1255.76time_gap:0
sell seq: _11_19
10:11:4256.57time_gap:0 id_gap:588
11:13:5556.27time_gap:0
14:51:4455.55time_gap:0
sell seq: _11_22
10:01:2656.8time_gap:0 id_gap:167
11:16:3956.21time_gap:0
13:26:2755.55time_gap:0 id_gap:54
14:38:0455.27time_gap:0
sell seq: _13_16
09:42:4157.23time_gap:0
09:45:2257.11time_gap:0
10:39:1156.44time_gap:0
11:15:3456.33time_gap:0
13:07:5455.82time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:42 regularGap 789.2800000000007


seq: _47_47_47_47_47
10:06:4410.76time_gap:0 id_gap:29
10:06:4410.76time_gap:0 id_gap:28
seq: _21_193_70
09:36:5610.88time_gap:1 id_gap:248
10:05:5310.63time_gap:1 id_gap:195
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19
09:41:0510.85time_gap:0 id_gap:86
09:41:0510.85time_gap:0 id_gap:77
sell seq: _14_28_21_74_33
09:40:5410.9time_gap:0 id_gap:97
13:42:2110.43time_gap:0 id_gap:105
sell seq: _18_154_20
11:02:0210.68time_gap:0 id_gap:678
11:25:1810.56time_gap:1 id_gap:655
sell seq: _58_57_54
09:45:1810.93time_gap:0
11:14:3110.74time_gap:0 id_gap:16
sell seq: _125_18
10:57:3110.72time_gap:0 id_gap:481
11:14:3310.7time_gap:0 id_gap:625
11:17:4310.68time_gap:0 id_gap:92
13:18:0910.61time_gap:0 id_gap:15

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:42 regularGap 1000


seq: _17_13_18_25_18_26
10:50:0616.3time_gap:0 id_gap:19
11:25:3816.3time_gap:0 id_gap:11
------卖出------

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:42 regularGap 146.0


seq: _14_10_19
09:34:3562.53time_gap:0
09:40:3462.8time_gap:0
seq: _11_18
10:21:4761.81time_gap:0
11:21:5361.54time_gap:0
14:34:2961.91time_gap:0
14:49:4862.18time_gap:0
14:55:0862.18time_gap:0
seq: _16_19
10:15:5061.74time_gap:0
11:08:2961.87time_gap:0
14:25:4361.82time_gap:0
------卖出------

sell seq: _12_13
09:40:3462.8time_gap:0 id_gap:21
10:59:0062.0time_gap:0
14:35:1462.05time_gap:0 id_gap:52
sell seq: _22_21
09:36:3763.18time_gap:0
09:36:3763.18time_gap:0 id_gap:99
14:46:3962.3time_gap:0
sell seq: _9_21
09:40:3562.8time_gap:0 id_gap:16
13:27:2262.51time_gap:0
13:28:5062.5time_gap:0

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:41 regularGap 820.0


seq: _19_16_25
09:54:5036.15time_gap:1 id_gap:331
13:16:2339.1time_gap:0 id_gap:442
seq: _13_19_16
09:58:5036.29time_gap:1
10:31:0336.51time_gap:0 id_gap:396
seq: _27_24
11:09:1638.04time_gap:0 id_gap:290
11:27:2538.3time_gap:0 id_gap:24
13:36:3238.85time_gap:0
14:12:0338.42time_gap:0 id_gap:18
------卖出------

sell seq: _17_12_12
10:43:2137.0time_gap:1 id_gap:389
13:38:4038.83time_gap:0 id_gap:166
sell seq: _18_24
09:34:1036.11time_gap:0
10:24:0736.71time_gap:0
11:21:2937.99time_gap:0 id_gap:353
sell seq: _31_11
09:59:2136.25time_gap:0
10:36:0736.85time_gap:0
14:56:4138.25time_gap:0
sell seq: _32_16
09:58:5436.27time_gap:0 id_gap:797
10:27:1736.52time_gap:0
11:11:2237.94time_gap:0
sell seq: _11_28
13:02:2038.94time_gap:0
13:37:5238.99time_gap:0
13:52:5738.71time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:41 regularGap 1000


seq: _24_13_14
10:17:2241.0time_gap:0 id_gap:20
10:49:5941.22time_gap:0 id_gap:395
seq: _11_14_17
09:45:0141.07time_gap:0 id_gap:10
10:06:0640.89time_gap:0 id_gap:33
seq: _26_17
13:00:3341.4time_gap:0 id_gap:99
13:52:0141.33time_gap:0
14:18:5341.5time_gap:0
seq: _27_21
09:45:0141.07time_gap:0 id_gap:12
09:45:0241.07time_gap:0 id_gap:11
13:44:4541.29time_gap:0 id_gap:374
14:18:4041.47time_gap:0
------卖出------

sell seq: _22_24
09:34:1941.23time_gap:0
09:34:1941.23time_gap:0
14:10:1641.41time_gap:0 id_gap:14

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:41 regularGap 641.2


seq: _10_12_13
10:05:0949.0time_gap:0 id_gap:494
10:45:4249.35time_gap:0
14:55:0350.06time_gap:0 id_gap:415
seq: _18_16
09:53:3348.68time_gap:0
09:54:0448.73time_gap:0 id_gap:372
13:25:4151.19time_gap:0
------卖出------

sell seq: _18_13
09:45:2449.55time_gap:0
10:47:0449.57time_gap:0
13:35:4451.6time_gap:0 id_gap:142
14:34:1851.65time_gap:0
14:47:0250.46time_gap:0
sell seq: _11_22
09:41:4549.64time_gap:0
10:34:1048.94time_gap:1 id_gap:239
10:45:4249.35time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:41 regularGap 84.0


seq: _28_28_30_30
10:07:5431.08time_gap:0 id_gap:76
11:10:2132.11time_gap:0
seq: _38_12
10:43:0731.4time_gap:0
13:00:3132.14time_gap:0
14:37:1333.77time_gap:0
------卖出------

sell seq: _38_12
10:16:5930.91time_gap:0
10:43:0731.4time_gap:0
13:14:2832.05time_gap:0
14:24:2233.57time_gap:0
sell seq: _17_32
10:23:0531.07time_gap:0
10:30:4131.0time_gap:0
13:28:2632.78time_gap:0
14:00:0532.43time_gap:0
14:52:0433.3time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:40 regularGap 1000


seq: _17_12_15_16
10:38:0228.38time_gap:0 id_gap:10
10:45:4228.55time_gap:0 id_gap:91
seq: _31_31_31
10:38:0028.34time_gap:0 id_gap:257
11:15:2628.98time_gap:0 id_gap:94
seq: _29_27
09:53:0028.0time_gap:0
11:23:3328.99time_gap:0 id_gap:19
11:26:3429.36time_gap:0 id_gap:103
seq: _27_26
11:14:5228.6time_gap:0
11:22:1829.05time_gap:1
11:25:2129.15time_gap:1 id_gap:922
------卖出------

sell seq: _26_26_22
09:31:1127.89time_gap:1 id_gap:693
10:21:1028.34time_gap:0 id_gap:26
sell seq: _27_27_27
09:46:0128.03time_gap:0 id_gap:24
13:54:0728.88time_gap:3
sell seq: _24_24_19
09:51:4227.98time_gap:0
13:49:0528.66time_gap:0
sell seq: _26_18_13
11:10:2828.6time_gap:0 id_gap:297
11:12:0928.6time_gap:1 id_gap:753
11:12:1428.6time_gap:0 id_gap:79
11:14:0928.6time_gap:0 id_gap:41
11:14:1228.6time_gap:0 id_gap:499
sell seq: _39_27_20
11:14:5228.6time_gap:0 id_gap:880
11:14:5628.6time_gap:0 id_gap:303
sell seq: _23_30_43
11:22:1928.95time_gap:0 id_gap:91
11:22:2329.0time_gap:0 id_gap:127
sell seq: _67_46
11:00:0228.56time_gap:0
11:28:1029.23time_gap:1 id_gap:20
13:27:0728.6time_gap:0 id_gap:263

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:40 regularGap 20


seq: _18_15_23_11_23_20
09:31:2116.9time_gap:0 id_gap:13
09:31:3417.01time_gap:0
------卖出------

sell seq: _23_51_34
09:30:2417.36time_gap:0
09:35:3016.79time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:40 regularGap 218.0


seq: _64_13_15_12
10:25:1936.2time_gap:0 id_gap:111
13:25:0436.56time_gap:0 id_gap:175
seq: _11_19_16
11:29:5536.37time_gap:0
14:37:4336.41time_gap:0 id_gap:13
seq: _17_12_16
14:06:3536.18time_gap:3
14:37:4336.4time_gap:0
seq: _26_16
09:44:2636.68time_gap:0 id_gap:158
13:08:0536.55time_gap:0
14:56:3536.53time_gap:0
------卖出------

sell seq: _24_24_15
09:34:0636.68time_gap:0 id_gap:62
09:38:2436.58time_gap:0
09:40:3536.53time_gap:0 id_gap:39

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:40 regularGap 1000


seq: _21_12_16_15
11:17:5830.18time_gap:0 id_gap:62
13:13:1030.13time_gap:0 id_gap:30
seq: _17_20_21
10:32:5930.06time_gap:0 id_gap:36
11:10:4230.2time_gap:0
seq: _26_11_20
13:39:3529.89time_gap:0 id_gap:14
14:31:4029.9time_gap:0
seq: _48_11
09:39:1229.92time_gap:0 id_gap:32
09:58:1130.1time_gap:0 id_gap:10
10:37:1530.13time_gap:0 id_gap:29
------卖出------

sell seq: _21_26_30
10:57:0530.2time_gap:1 id_gap:12
13:39:5729.88time_gap:0 id_gap:301
sell seq: _17_13_24
09:32:1330.14time_gap:0 id_gap:179
09:33:3630.04time_gap:0 id_gap:425
11:05:2530.28time_gap:0
sell seq: _16_18_18
13:18:0330.05time_gap:0
13:42:2929.85time_gap:1 id_gap:20
sell seq: _41_21
09:38:1029.9time_gap:0 id_gap:10
11:16:1230.21time_gap:0
13:03:3130.1time_gap:0 id_gap:28

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:40 regularGap 1000


seq: _18_33_11
14:04:4854.08time_gap:0
14:41:2554.56time_gap:0
seq: _16_19
09:36:5453.18time_gap:0
09:47:3953.91time_gap:0
14:34:1454.44time_gap:0
seq: _18_13
09:55:4853.83time_gap:0
10:27:3854.62time_gap:0 id_gap:25
14:14:0954.05time_gap:0
seq: _17_12
09:59:5554.71time_gap:0 id_gap:234
10:02:5654.95time_gap:0
11:11:2954.69time_gap:0
13:36:0654.31time_gap:0
seq: _23_11
10:05:3155.07time_gap:0
11:20:0654.66time_gap:0
14:40:2354.5time_gap:0 id_gap:18
------卖出------

sell seq: _11_18
09:36:0253.16time_gap:0
10:03:4954.96time_gap:0
11:21:5454.57time_gap:0
14:13:1454.01time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:40 regularGap 1000


seq: _23_21_22_22_22
10:47:3726.12time_gap:0 id_gap:179
10:47:3726.12time_gap:0 id_gap:38
seq: _27_31_16
10:16:5525.77time_gap:0
10:23:1126.0time_gap:0 id_gap:20
seq: _16_84
14:49:3426.32time_gap:0
14:51:1326.39time_gap:0
14:51:2826.38time_gap:0
------卖出------

sell seq: _16_12_17_12
10:52:3226.33time_gap:0 id_gap:31
10:53:1826.58time_gap:0 id_gap:11
13:48:1926.4time_gap:0 id_gap:23
sell seq: _25_29_32
09:39:0325.88time_gap:0 id_gap:158
09:39:0525.89time_gap:0 id_gap:339

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:40 regularGap 1000


seq: _15_11_17_17_17_17
10:53:2518.4time_gap:0 id_gap:483
13:55:0018.32time_gap:0 id_gap:26
------卖出------

sell seq: _22_38_47
09:52:0218.5time_gap:0 id_gap:456
11:15:0218.4time_gap:1 id_gap:312
sell seq: _40_27_23
09:52:0218.5time_gap:1 id_gap:192
11:15:4718.4time_gap:1 id_gap:100
11:17:5718.4time_gap:0 id_gap:58

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:39 regularGap 1000


seq: _28_12_100_20
11:12:439.64time_gap:0 id_gap:546
13:10:1010.03time_gap:1 id_gap:369
seq: _87_105
09:36:199.02time_gap:0 id_gap:788
13:07:0610.0time_gap:0 id_gap:11
13:08:0010.1time_gap:0 id_gap:565
13:28:5810.04time_gap:0 id_gap:414
------卖出------

sell seq: _19_13_15_20_11_17_19_18_17_18_20
09:37:338.98time_gap:0 id_gap:149
09:39:009.01time_gap:0 id_gap:13
sell seq: _17_16_26_13_14_18_11_28_23
10:34:009.41time_gap:0 id_gap:814
11:01:009.45time_gap:0 id_gap:201
sell seq: _131_14_12_13
09:31:119.08time_gap:0
09:31:129.04time_gap:0 id_gap:12
sell seq: _165_24_18
10:08:359.2time_gap:1 id_gap:437
14:50:5910.04time_gap:0 id_gap:635
sell seq: _50_53_58
13:10:5710.15time_gap:0 id_gap:336
13:18:3010.1time_gap:0 id_gap:824
sell seq: _21_181
10:12:289.21time_gap:0 id_gap:78
13:13:0210.15time_gap:0
13:24:5610.0time_gap:0 id_gap:187
sell seq: _54_173
10:28:019.22time_gap:0 id_gap:82
14:25:1810.07time_gap:0 id_gap:404
14:50:1710.05time_gap:0 id_gap:558
sell seq: _13_224
10:11:139.23time_gap:0
13:53:0110.15time_gap:0 id_gap:701
13:55:0210.1time_gap:0 id_gap:247

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:39 regularGap 1000


seq: _22_24_24_24
13:01:2134.35time_gap:0 id_gap:282
13:01:2134.37time_gap:0 id_gap:145
seq: _26_26_26
13:01:2134.38time_gap:0 id_gap:49
13:01:2234.4time_gap:0 id_gap:65
------卖出------

sell seq: _16_18_20
09:30:4832.58time_gap:0
09:48:0434.28time_gap:0 id_gap:60
sell seq: _13_17_51
09:31:2232.81time_gap:0 id_gap:72
09:35:4033.47time_gap:0 id_gap:18
sell seq: _53_13
09:30:5132.17time_gap:0
10:42:0132.83time_gap:0
13:04:5234.24time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:39 regularGap 229.0


seq: _17_16_12
09:40:3139.38time_gap:0
11:12:2841.29time_gap:0
seq: _31_13_12
13:00:2441.48time_gap:1 id_gap:212
13:26:1144.15time_gap:0 id_gap:20
seq: _12_32
10:02:1139.31time_gap:0
13:33:4644.6time_gap:0
14:56:1341.9time_gap:0
------卖出------

sell seq: _28_12
10:30:4139.61time_gap:0
11:20:0540.65time_gap:0
13:17:5843.41time_gap:0
sell seq: _12_39
10:44:5639.73time_gap:0
13:23:0043.66time_gap:1
14:56:0741.72time_gap:0
sell seq: _14_42
10:08:2439.89time_gap:0 id_gap:154
10:48:3940.14time_gap:0
11:09:3140.93time_gap:0
11:12:2841.2time_gap:0
14:02:3742.76time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:39 regularGap 704.1000000000004


seq: _17_22_12_19_317_54
10:11:038.95time_gap:0 id_gap:76
10:11:468.98time_gap:0 id_gap:251
------卖出------

sell seq: _74_74_74
13:37:588.95time_gap:0 id_gap:537
14:45:488.98time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:39 regularGap 140.60000000000014


seq: _20_18_11_12
11:03:5941.64time_gap:0 id_gap:25
14:11:4742.29time_gap:0 id_gap:61
seq: _14_16_12
09:43:4741.83time_gap:0
10:47:0241.35time_gap:0 id_gap:57
------卖出------

sell seq: _14_29
09:36:1041.33time_gap:0
10:14:2641.11time_gap:0
10:45:0941.13time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:39 regularGap 1000


seq: _41_48_20
09:30:0416.83time_gap:0 id_gap:96
10:55:0017.11time_gap:0
seq: _51_21_25
10:47:3116.9time_gap:0 id_gap:630
11:07:0017.12time_gap:0
seq: _45_32_28
09:47:1816.6time_gap:0
13:40:3416.93time_gap:0 id_gap:42
seq: _89_12
09:30:2216.87time_gap:0 id_gap:23
09:51:4216.55time_gap:0 id_gap:298
14:25:0217.23time_gap:0
seq: _92_13
11:04:1417.01time_gap:0
13:49:2316.93time_gap:0 id_gap:93
14:32:1216.99time_gap:0 id_gap:13
------卖出------

sell seq: _17_12_34_18_24
10:21:5216.8time_gap:0
11:21:5217.16time_gap:0
sell seq: _22_24_56
13:36:0017.1time_gap:0
13:36:1317.09time_gap:0 id_gap:54
sell seq: _13_87
09:44:0716.7time_gap:0 id_gap:59
09:51:0116.58time_gap:0 id_gap:84
13:41:3016.99time_gap:1 id_gap:978

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:38 regularGap 1000


seq: _36_52_79_49
11:02:029.53time_gap:0
11:06:459.6time_gap:0
seq: _22_287_91
11:07:459.62time_gap:1 id_gap:186
11:08:019.63time_gap:1 id_gap:150
seq: _56_716_228
11:11:549.62time_gap:3 id_gap:198
11:12:599.62time_gap:0 id_gap:325
------卖出------

sell seq: _36_62_37_21_19
09:45:099.58time_gap:0
11:07:209.64time_gap:1

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:38 regularGap 1000


seq: _12_15_13
09:53:3539.55time_gap:0
11:10:4440.8time_gap:0 id_gap:105
seq: _27_17
09:30:0041.07time_gap:0 id_gap:824
09:52:3339.5time_gap:0
13:41:2140.25time_gap:0
seq: _21_33
09:38:4239.85time_gap:0
10:56:5840.76time_gap:0
13:36:5640.36time_gap:0
------卖出------

sell seq: _31_31
09:30:0740.83time_gap:1
09:30:1940.58time_gap:0
09:35:5840.35time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:37 regularGap 1000


seq: _11_12_10
09:53:4957.2time_gap:0
14:52:1655.92time_gap:0 id_gap:99
seq: _16_23
09:49:5757.93time_gap:0
09:52:2657.58time_gap:0
10:29:5056.3time_gap:0 id_gap:389
14:23:4355.05time_gap:0 id_gap:87
seq: _19_14
10:10:2657.5time_gap:0
14:43:0555.41time_gap:0
14:55:5856.08time_gap:0
seq: _18_22
14:42:3855.28time_gap:0 id_gap:176
14:42:5355.29time_gap:0
14:56:2856.18time_gap:0
------卖出------

sell seq: _11_16
09:43:3358.21time_gap:0
10:10:5357.52time_gap:0
14:49:1156.03time_gap:0
sell seq: _22_12
09:34:3158.15time_gap:0
10:16:0257.16time_gap:0 id_gap:21
10:16:5556.98time_gap:0
sell seq: _14_14
09:45:5658.17time_gap:0
09:47:3158.04time_gap:0
10:52:1356.72time_gap:0
sell seq: _23_27
09:39:3057.98time_gap:0
14:16:3055.6time_gap:0 id_gap:394
14:41:4355.15time_gap:0
sell seq: _18_36
09:41:0557.89time_gap:0
10:16:5956.95time_gap:0
14:42:4855.2time_gap:0
sell seq: _17_22
09:39:5957.93time_gap:0
10:15:5857.18time_gap:0 id_gap:975
10:18:3456.61time_gap:3 id_gap:888
14:31:4855.1time_gap:0
sell seq: _31_16
09:45:3858.24time_gap:0
13:23:4356.21time_gap:0 id_gap:765
14:54:2755.99time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:37 regularGap 203.0


seq: _20_19_13
13:12:2130.4time_gap:0
13:33:5630.44time_gap:0
14:21:3730.1time_gap:0 id_gap:126
seq: _22_33
10:35:1530.5time_gap:0
13:02:4830.28time_gap:0
13:32:1030.43time_gap:0
14:41:4130.06time_gap:0
------卖出------

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:37 regularGap 1000


seq: _10_18_11
09:48:4566.6time_gap:0
10:26:2066.68time_gap:0 id_gap:328
13:12:1766.38time_gap:0 id_gap:563
seq: _8_17
09:43:2966.4time_gap:0 id_gap:13
09:56:1766.0time_gap:0 id_gap:72
14:29:4965.8time_gap:0
------卖出------

sell seq: _33_12_30_15
09:52:0166.0time_gap:0 id_gap:845
09:53:5265.8time_gap:0 id_gap:600
10:07:0866.2time_gap:1 id_gap:460
sell seq: _12_34_15_30
09:52:1666.0time_gap:0 id_gap:828
09:52:5565.9time_gap:1 id_gap:347
09:53:5565.9time_gap:1 id_gap:633
10:00:1666.0time_gap:0 id_gap:449
10:08:1766.22time_gap:0 id_gap:398
sell seq: _18_8_14
09:45:0167.08time_gap:0 id_gap:32
10:05:4665.8time_gap:1 id_gap:653
sell seq: _12_34_15
09:52:0666.0time_gap:0 id_gap:941
09:52:4965.9time_gap:0 id_gap:354
sell seq: _12_34
09:52:0366.0time_gap:0 id_gap:179
09:56:2466.2time_gap:0 id_gap:87
09:57:5166.0time_gap:0 id_gap:116
10:07:0966.2time_gap:0 id_gap:151

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:46亿
score:36 regularGap 1000


seq: _160_21_17_15_16_16
09:53:517.45time_gap:0
09:53:517.44time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:36 regularGap 1000


seq: _34_32_35_32_40_89
10:20:286.29time_gap:0
11:12:466.33time_gap:0 id_gap:31

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:36 regularGap 647.1100000000001


seq: _11_37_16_12_28
09:31:0815.65time_gap:1 id_gap:205
09:35:4015.57time_gap:0 id_gap:134
seq: _33_38_40
09:30:2815.73time_gap:0
09:38:1715.36time_gap:1
------卖出------

sell seq: _13_13_11_13_13_13_13_13_13_13_13
09:31:1315.68time_gap:1 id_gap:20
09:31:1515.68time_gap:3 id_gap:472
sell seq: _47_47_47_47
09:33:4315.7time_gap:0 id_gap:101
09:37:2515.41time_gap:0 id_gap:28
sell seq: _55_31_12
09:37:2515.42time_gap:1 id_gap:127
09:39:2215.53time_gap:1 id_gap:101
sell seq: _38_31_37
09:37:3415.4time_gap:0 id_gap:13
09:37:3415.4time_gap:0 id_gap:18

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:36 regularGap 42.0


seq: _8_18
10:09:0362.75time_gap:0
11:28:5563.21time_gap:0
13:24:2563.36time_gap:0
14:30:2663.04time_gap:0
14:47:1663.27time_gap:0
14:49:5363.24time_gap:0
------卖出------

sell seq: _8_19
09:31:0861.96time_gap:0
13:39:0563.36time_gap:0
14:49:5363.24time_gap:0
sell seq: _16_9
10:01:2862.96time_gap:0
10:10:3862.74time_gap:0 id_gap:18
11:25:1663.03time_gap:0
sell seq: _12_17
10:02:4662.96time_gap:0
11:14:2863.21time_gap:0
13:46:5963.15time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:36 regularGap 128.0


seq: _13_11_11
09:38:4948.0time_gap:0
14:00:3447.4time_gap:0 id_gap:66
seq: _17_18
09:30:1748.0time_gap:0 id_gap:87
10:26:1048.13time_gap:0
13:03:3347.5time_gap:0 id_gap:23
14:50:1147.67time_gap:0
seq: _22_13
13:23:4947.85time_gap:0
13:24:4147.94time_gap:0
14:21:4047.13time_gap:0
------卖出------

sell seq: _18_20_18
09:42:4647.8time_gap:0 id_gap:12
10:20:5848.28time_gap:0 id_gap:71
sell seq: _17_16
09:45:1747.71time_gap:3 id_gap:10
09:51:1347.58time_gap:0
13:33:5848.1time_gap:0
14:45:5547.69time_gap:0
sell seq: _29_17
13:01:0547.78time_gap:0
13:34:1348.03time_gap:0
13:38:5847.81time_gap:0
sell seq: _23_12
13:23:4947.85time_gap:0
13:29:1247.99time_gap:0
13:51:4547.55time_gap:0
sell seq: _18_14
10:20:0048.18time_gap:0
10:20:5848.27time_gap:0
13:26:1548.01time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:36 regularGap 1000


seq: _21_55_91
14:16:2533.4time_gap:0 id_gap:37
14:40:4633.3time_gap:0 id_gap:92
seq: _51_12
09:36:4832.99time_gap:0
09:38:5133.23time_gap:0
14:55:3033.27time_gap:0 id_gap:201
seq: _33_27
09:45:2233.06time_gap:0
10:50:4033.26time_gap:0 id_gap:75
13:34:4133.69time_gap:0
14:48:4833.4time_gap:0 id_gap:166
------卖出------

sell seq: _11_20_48
09:37:1932.9time_gap:0 id_gap:643
13:15:5633.6time_gap:0 id_gap:200
sell seq: _18_12_26
09:38:0932.98time_gap:0 id_gap:116
09:48:3333.67time_gap:1 id_gap:26
sell seq: _37_19_11
09:47:1233.35time_gap:0 id_gap:430
09:47:1733.36time_gap:0 id_gap:597
sell seq: _52_11_19
11:21:3733.3time_gap:0 id_gap:198
13:09:0033.55time_gap:0 id_gap:336
sell seq: _52_11
10:02:2533.17time_gap:3 id_gap:390
14:23:4533.45time_gap:0
14:33:1033.37time_gap:1 id_gap:187
sell seq: _49_11
09:45:2633.07time_gap:0 id_gap:310
09:45:2733.08time_gap:0 id_gap:851
10:26:4633.46time_gap:0 id_gap:569
13:58:1633.09time_gap:0
sell seq: _12_51
09:38:5133.23time_gap:0 id_gap:141
13:37:0933.75time_gap:0 id_gap:761
13:38:0933.7time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:36 regularGap 1000


seq: _13_21_16
13:08:1749.88time_gap:0 id_gap:160
14:05:1349.19time_gap:1 id_gap:149
seq: _18_20_11
09:37:1250.01time_gap:0 id_gap:53
13:56:1149.46time_gap:0 id_gap:30
seq: _18_12_11
10:20:4549.74time_gap:1 id_gap:596
13:00:0649.74time_gap:0
seq: _13_17
11:03:4550.0time_gap:0
14:21:1149.25time_gap:0 id_gap:280
14:24:0449.24time_gap:0
------卖出------

sell seq: _16_16
13:36:3149.84time_gap:0 id_gap:65
13:37:4349.77time_gap:0
14:03:0149.32time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:36 regularGap 1000


seq: _11_12_13
10:45:1550.66time_gap:0 id_gap:63
13:43:0651.56time_gap:0
seq: _11_11_11
10:45:1550.67time_gap:0 id_gap:138
14:01:0251.69time_gap:0 id_gap:16
seq: _19_17
09:50:3650.61time_gap:0 id_gap:25
13:41:5951.64time_gap:0 id_gap:195
13:49:1851.25time_gap:0
14:05:5451.5time_gap:0
14:41:5052.4time_gap:0 id_gap:175
------卖出------

sell seq: _13_10_11
09:50:4050.61time_gap:0 id_gap:117
13:47:0051.31time_gap:0 id_gap:388

300741 华宝股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值:95亿
score:36 regularGap 1000


seq: _15_13_18_28_16_16
09:34:2815.49time_gap:0
10:39:0415.36time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:35 regularGap 332.0


seq: _12_16_14
09:42:0937.37time_gap:0 id_gap:22
10:13:2238.42time_gap:0
seq: _32_13
09:33:0537.06time_gap:0
09:55:1237.64time_gap:0
13:18:0539.7time_gap:0
14:06:5138.83time_gap:0
seq: _37_12
09:33:5636.5time_gap:1 id_gap:58
13:40:1839.32time_gap:0
14:55:1238.93time_gap:0
seq: _22_18
09:54:1037.59time_gap:0
13:28:0540.36time_gap:0
13:30:1040.17time_gap:0
------卖出------

sell seq: _32_14
09:47:1836.88time_gap:0
10:19:3639.5time_gap:0 id_gap:22
13:18:0939.79time_gap:0
sell seq: _16_26
09:35:2736.51time_gap:0
09:36:0336.35time_gap:0
09:54:1037.59time_gap:0
sell seq: _27_16
09:42:2337.24time_gap:0
13:28:4140.3time_gap:0
14:56:1738.99time_gap:0
sell seq: _36_11
09:50:0837.84time_gap:0
13:24:2340.54time_gap:0
13:40:1839.32time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:34 regularGap 1000


seq: _21_23_23
11:20:5138.72time_gap:0 id_gap:629
14:50:1338.53time_gap:0 id_gap:30
seq: _23_19
09:52:5036.91time_gap:0 id_gap:64
10:20:5538.47time_gap:0
10:21:5938.25time_gap:0 id_gap:41
seq: _23_23
10:58:1638.74time_gap:0 id_gap:351
11:20:5038.72time_gap:0
11:20:5038.74time_gap:1 id_gap:44
13:15:2338.65time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_18
10:20:4138.1time_gap:1
10:26:2638.19time_gap:0
sell seq: _19_18_20
10:46:2738.45time_gap:0 id_gap:143
13:07:5338.69time_gap:0 id_gap:293
sell seq: _46_11
09:31:4337.42time_gap:0
10:05:4137.21time_gap:0
10:12:2337.48time_gap:0
sell seq: _23_18
09:40:0337.1time_gap:0 id_gap:396
10:20:3537.97time_gap:0 id_gap:131
10:30:2437.84time_gap:0
10:32:4638.24time_gap:0 id_gap:26
11:09:2038.7time_gap:0 id_gap:11
sell seq: _23_23
09:46:3037.0time_gap:1 id_gap:80
10:20:3537.99time_gap:0
10:42:5138.49time_gap:0 id_gap:775
11:09:2038.7time_gap:0 id_gap:16
11:23:1638.53time_gap:0
13:28:4038.55time_gap:0 id_gap:113

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:34 regularGap 1000


seq: _19_34_16
10:01:4130.7time_gap:0
10:36:3630.73time_gap:0 id_gap:217
seq: _27_27
09:31:3131.01time_gap:1 id_gap:13
11:17:4631.22time_gap:0
14:03:4631.05time_gap:0 id_gap:116
14:14:5231.21time_gap:0
seq: _52_51
09:30:5530.85time_gap:0
09:41:0430.31time_gap:0 id_gap:99
14:53:4331.33time_gap:0
------卖出------

sell seq: _11_12_16_18
09:31:0231.0time_gap:0 id_gap:37
13:47:4131.08time_gap:0 id_gap:35
sell seq: _11_19_16_19
09:30:2531.29time_gap:1
10:06:3830.61time_gap:0 id_gap:170
13:34:1931.36time_gap:0 id_gap:19
sell seq: _25_11_17
09:30:4331.0time_gap:0 id_gap:61
10:09:2730.8time_gap:0 id_gap:27
sell seq: _21_17_12
09:30:2531.31time_gap:1 id_gap:43
11:15:0931.36time_gap:0
sell seq: _15_22_23
09:45:4930.34time_gap:0
14:30:4831.23time_gap:0
sell seq: _15_29_18
09:38:0230.61time_gap:0 id_gap:11
09:45:3630.38time_gap:0
sell seq: _24_27
09:30:1131.31time_gap:0 id_gap:68
09:39:2130.5time_gap:0 id_gap:227
14:28:3531.13time_gap:0
sell seq: _38_11
09:30:4231.02time_gap:0 id_gap:47
09:32:1331.02time_gap:0 id_gap:79
14:08:5231.05time_gap:0 id_gap:79

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:34 regularGap 1000


seq: _24_24_24_24
13:13:2116.83time_gap:1 id_gap:858
13:13:2216.83time_gap:1 id_gap:882
seq: _86_14
09:45:3916.8time_gap:0 id_gap:105
09:46:1916.8time_gap:0 id_gap:310
09:47:5516.7time_gap:0 id_gap:114
------卖出------

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革
流通市值:50亿
score:34 regularGap 816.0


seq: _31_38_569_317_518
09:30:068.47time_gap:0
09:30:088.47time_gap:0
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:33 regularGap 1000


seq: _22_16_40_11
13:16:1318.0time_gap:0
13:49:1217.56time_gap:0 id_gap:26
seq: _36_24_50
09:37:2217.2time_gap:0 id_gap:164
10:13:4217.5time_gap:0
------卖出------

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:33 regularGap 1000


seq: _53_16_11
09:43:0023.2time_gap:1 id_gap:103
10:19:1023.05time_gap:0 id_gap:54
seq: _24_32_50
13:32:5524.0time_gap:1 id_gap:428
14:00:5223.83time_gap:0 id_gap:20
seq: _13_62
13:32:5423.99time_gap:1 id_gap:576
13:56:2423.83time_gap:0 id_gap:845
14:01:2323.79time_gap:0
------卖出------

sell seq: _25_22_20_17
13:33:0023.97time_gap:0 id_gap:22
13:33:0023.97time_gap:1 id_gap:74
sell seq: _43_13_12
09:58:3023.0time_gap:0 id_gap:146
13:23:3023.63time_gap:1 id_gap:21
sell seq: _13_23_33
09:32:2723.25time_gap:0 id_gap:99
10:29:5723.23time_gap:0 id_gap:161
sell seq: _16_23_27
09:46:0923.22time_gap:1 id_gap:268
10:24:4523.14time_gap:1 id_gap:515
sell seq: _13_61_40
09:45:3723.29time_gap:0 id_gap:145
13:59:3923.85time_gap:0 id_gap:66

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:33 regularGap 1000


seq: _20_12_17_19
10:49:4831.12time_gap:0 id_gap:10
13:39:0431.0time_gap:0 id_gap:98
seq: _22_22_15
10:38:0331.1time_gap:0 id_gap:39
10:50:1831.24time_gap:1

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:33 regularGap 70.94826666666654


seq: _56_13_18
09:41:2221.2time_gap:0 id_gap:59
09:51:4421.56time_gap:0 id_gap:22
seq: _11_54_20
09:42:4021.21time_gap:0
09:51:4421.58time_gap:0
seq: _37_42
09:37:4021.17time_gap:1
09:42:4021.21time_gap:0 id_gap:28
14:56:2521.21time_gap:0 id_gap:67
------卖出------

sell seq: _11_19_21_22
09:32:5020.91time_gap:1
09:37:0121.14time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:33 regularGap 1000


seq: _36_39_38
10:52:5613.83time_gap:1
14:29:5413.69time_gap:0
seq: _42_72
09:47:1713.79time_gap:0
09:54:2213.98time_gap:0
14:11:5813.72time_gap:0 id_gap:348
seq: _57_56
09:54:1613.77time_gap:0 id_gap:399
10:16:4113.78time_gap:0 id_gap:12
10:29:1313.75time_gap:0
13:53:0813.72time_gap:0 id_gap:115
------卖出------

sell seq: _15_17_13_11_15_12_17_15_14_15_18
09:42:1013.86time_gap:0 id_gap:20
10:11:4213.76time_gap:0 id_gap:49
sell seq: _14_135_12
10:24:1513.76time_gap:0 id_gap:968
13:31:2813.77time_gap:1 id_gap:476

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:33 regularGap 20


seq: _11_14_14
11:06:2741.75time_gap:0
13:00:2142.41time_gap:0
seq: _18_22
10:51:3041.42time_gap:0
11:00:3241.54time_gap:0
13:55:1042.4time_gap:0
seq: _12_28
13:45:2742.3time_gap:0 id_gap:10
13:48:3642.19time_gap:0
14:11:1642.48time_gap:0
------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:33 regularGap 1000


seq: _20_12_11_18
10:12:0632.1time_gap:0 id_gap:76
10:16:3732.19time_gap:0 id_gap:64
seq: _16_17_17
09:36:2332.53time_gap:0 id_gap:257
11:28:2733.6time_gap:0
------卖出------

sell seq: _17_25_13
09:49:3531.68time_gap:1 id_gap:104
11:29:0933.38time_gap:0 id_gap:573

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:32 regularGap 1000


seq: _17_12_13
10:29:0548.47time_gap:0 id_gap:36
14:47:3848.2time_gap:0 id_gap:275
seq: _14_21
09:31:4748.83time_gap:0
09:45:3048.63time_gap:0
14:55:4848.3time_gap:0
seq: _18_24
09:33:1949.0time_gap:0
14:19:3847.81time_gap:0 id_gap:21
14:47:5348.25time_gap:0 id_gap:18
------卖出------

sell seq: _12_29
09:36:0348.74time_gap:0 id_gap:730
13:38:0848.51time_gap:0
14:45:0948.37time_gap:0
sell seq: _19_13
13:24:1048.45time_gap:0
13:33:5248.71time_gap:0
13:33:5348.65time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:32 regularGap 854.0


seq: _21_35_37
09:36:1617.34time_gap:0 id_gap:835
13:41:0216.98time_gap:0
seq: _44_36_36
09:30:5417.15time_gap:0 id_gap:97
09:37:0117.48time_gap:0 id_gap:49
------卖出------

sell seq: _24_17_80
09:30:5417.15time_gap:0 id_gap:10
10:58:0317.06time_gap:0 id_gap:333
sell seq: _36_44_40
09:42:4417.8time_gap:1 id_gap:201
09:43:0217.77time_gap:1 id_gap:763
sell seq: _42_22_43
09:39:2717.82time_gap:0 id_gap:27
09:39:2717.82time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:32 regularGap 99.0


seq: _12_10_12
14:34:5258.1time_gap:1 id_gap:95
14:34:5358.1time_gap:0
seq: _14_19
09:38:3560.19time_gap:0
13:34:4858.69time_gap:0 id_gap:62
14:48:0558.6time_gap:0
seq: _16_11
09:33:0159.45time_gap:0
13:31:4258.48time_gap:0
14:55:5758.36time_gap:0
seq: _23_13
09:45:2159.06time_gap:0
14:11:3357.94time_gap:0
14:31:5857.93time_gap:0
------卖出------

sell seq: _16_12_12
13:08:2458.55time_gap:0
13:08:2458.55time_gap:0 id_gap:12
13:42:1358.09time_gap:0
sell seq: _19_11
09:32:3659.42time_gap:0
09:36:1059.93time_gap:0
13:26:5258.6time_gap:0
sell seq: _13_16
09:35:4459.81time_gap:0
09:45:2259.0time_gap:0
10:39:1158.3time_gap:0 id_gap:56
13:31:4258.48time_gap:0
14:45:3358.61time_gap:0
14:50:5258.49time_gap:0
sell seq: _14_14
09:38:3560.13time_gap:0
14:31:4157.91time_gap:0
14:47:5358.6time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:32 regularGap 1000


seq: _24_13_20
09:38:5437.32time_gap:0 id_gap:16
14:56:0037.27time_gap:0
seq: _19_14_12
10:09:2237.1time_gap:0
13:33:1437.38time_gap:0 id_gap:40
seq: _21_31_22
09:53:5337.01time_gap:0
10:27:4837.05time_gap:0 id_gap:708
------卖出------

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:32 regularGap 735.1488824999997


seq: _103_11_20_12
10:57:2610.83time_gap:0
10:57:2710.9time_gap:0 id_gap:284
------卖出------

sell seq: _113_121_11_11_12_12
09:39:1810.59time_gap:0 id_gap:19
09:45:2410.61time_gap:0 id_gap:17
sell seq: _277_593_203
14:39:2010.67time_gap:0 id_gap:171
14:39:3910.66time_gap:0 id_gap:150

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:32 regularGap 138.0


seq: _13_11_12
09:42:3342.62time_gap:0
11:02:4143.3time_gap:0 id_gap:20
seq: _16_14_12
13:16:1543.8time_gap:0 id_gap:18
13:19:1743.88time_gap:0 id_gap:123
seq: _16_19
13:08:3643.67time_gap:1
13:19:1843.88time_gap:0
14:43:4843.45time_gap:0
------卖出------

sell seq: _16_12_19
13:26:1343.77time_gap:0 id_gap:39
14:43:4843.45time_gap:0 id_gap:13
sell seq: _14_18_11
11:07:3043.58time_gap:0 id_gap:95
13:13:3643.75time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:32 regularGap 310.4000000000001


seq: _15_24_23
09:35:2225.0time_gap:0 id_gap:238
09:39:0524.83time_gap:0
seq: _13_23_38
09:35:0125.1time_gap:0 id_gap:82
14:39:5424.77time_gap:0 id_gap:87
seq: _27_37
09:37:3924.91time_gap:0
13:32:5725.06time_gap:0 id_gap:87
14:34:5624.83time_gap:0
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:31 regularGap 804.0


seq: _18_18_18_18_18
09:51:4618.69time_gap:1 id_gap:386
09:51:4718.69time_gap:0 id_gap:166
------卖出------

sell seq: _30_26_30_14
09:32:4918.48time_gap:0 id_gap:34
09:55:0418.75time_gap:0 id_gap:80
sell seq: _27_27_27_27
09:43:1318.78time_gap:1
09:53:2818.65time_gap:0 id_gap:160
sell seq: _27_27_27
09:43:1718.78time_gap:0
09:53:2818.65time_gap:0 id_gap:68
sell seq: _202_202_202
14:55:4118.08time_gap:0 id_gap:609
14:55:4118.08time_gap:1 id_gap:481
14:55:4218.08time_gap:0 id_gap:653

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:31 regularGap 135.0


seq: _31_31_33_17
09:51:5314.85time_gap:0
13:53:0514.78time_gap:0
seq: _20_37_47
09:50:1514.9time_gap:0
10:50:0015.0time_gap:0 id_gap:16
------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:31 regularGap 1000


seq: _22_43_46_11
10:00:0417.27time_gap:3 id_gap:29
14:14:0217.3time_gap:0
seq: _43_57_25
14:47:3917.35time_gap:0 id_gap:512
14:47:5417.35time_gap:1 id_gap:401

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:31 regularGap 1000


seq: _11_15_24_18
10:50:1936.02time_gap:0 id_gap:27
13:00:3936.03time_gap:0 id_gap:48
seq: _41_11
09:37:4435.83time_gap:0 id_gap:381
09:40:2835.82time_gap:0
10:35:0535.9time_gap:0 id_gap:29

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:31 regularGap 20


seq: _16_16_14
09:31:3844.23time_gap:0
13:06:2443.23time_gap:1
seq: _12_17_15
13:06:2543.23time_gap:0 id_gap:12
13:20:0343.6time_gap:0
------卖出------

sell seq: _15_13_11
11:04:2343.52time_gap:0
13:40:2343.19time_gap:3 id_gap:13
sell seq: _16_21
09:40:4344.4time_gap:0
13:38:0643.3time_gap:0
14:06:2942.71time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:31 regularGap 287.5999999999999


seq: _11_16_12_13
09:40:0236.36time_gap:0
14:11:0035.86time_gap:0 id_gap:15
seq: _18_16_12
14:11:0035.86time_gap:0 id_gap:157
14:11:0035.86time_gap:0 id_gap:37
seq: _32_13
10:11:4036.1time_gap:0 id_gap:223
13:06:0336.08time_gap:0 id_gap:141
14:49:1235.9time_gap:0
------卖出------

sell seq: _28_18
13:31:4736.39time_gap:0
13:38:4336.23time_gap:0
13:41:5436.03time_gap:0 id_gap:72
13:57:2735.92time_gap:0 id_gap:13

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:31 regularGap 179.0


seq: _203_203_203
09:34:493.11time_gap:0 id_gap:74
09:34:493.11time_gap:0 id_gap:36
seq: _104_500_37
13:10:363.09time_gap:0 id_gap:34
13:10:393.09time_gap:0 id_gap:32
seq: _167_167_162
09:54:093.06time_gap:0 id_gap:87
09:54:093.06time_gap:1 id_gap:100
seq: _365_134
09:54:123.07time_gap:0
09:54:123.07time_gap:0
09:54:123.07time_gap:0 id_gap:17
------卖出------

sell seq: _500_46_84
09:31:363.11time_gap:1 id_gap:41
09:47:423.08time_gap:1 id_gap:66
sell seq: _501_262_892
10:11:563.09time_gap:1
14:49:293.06time_gap:1

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:31 regularGap 1000


seq: _77_49_51_36
10:36:039.98time_gap:1
10:38:0410.03time_gap:0
seq: _32_12_109
10:36:1210.06time_gap:0
11:01:2810.05time_gap:1 id_gap:933
------卖出------

sell seq: _198_17_16
10:38:1110.02time_gap:1 id_gap:61
10:51:049.99time_gap:0 id_gap:36

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值:67亿
score:31 regularGap 524.0


seq: _173_17_17_19_20
09:54:096.36time_gap:0 id_gap:10
11:12:116.45time_gap:0
seq: _16_499
09:53:486.32time_gap:0 id_gap:186
10:15:256.44time_gap:0 id_gap:155
13:30:046.42time_gap:0 id_gap:66
------卖出------

sell seq: _24_18_26_18_27_21_27_22_16_24_28
09:40:276.45time_gap:0
09:40:276.46time_gap:0
sell seq: _171_17_17_19_18_17
09:43:066.45time_gap:0
13:08:106.47time_gap:0 id_gap:10
sell seq: _499_499_499
09:34:016.57time_gap:0 id_gap:388
09:43:056.46time_gap:0 id_gap:328

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:30 regularGap 1000


seq: _31_16_32
09:45:0125.0time_gap:0 id_gap:23
13:30:2924.7time_gap:0
seq: _28_12_48
10:50:0225.0time_gap:0 id_gap:20
11:21:0724.98time_gap:0 id_gap:24
------卖出------

sell seq: _16_62
09:38:3324.88time_gap:0 id_gap:29
10:08:4624.82time_gap:0
14:35:5524.72time_gap:0

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:30 regularGap 20


seq: _22_24_19_13_17
13:00:2417.83time_gap:0
13:40:5317.67time_gap:0
------卖出------

sell seq: _17_12_11_13_11_15_13_14_11
10:01:5617.66time_gap:0
13:07:5217.67time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:30 regularGap 105.60000000000014


seq: _24_24_24
09:34:3634.69time_gap:0 id_gap:18
13:42:3333.7time_gap:0 id_gap:74
seq: _13_13_21
09:51:3834.0time_gap:0
13:37:1234.01time_gap:0
------卖出------

sell seq: _19_17_20_25
09:47:2734.51time_gap:0
10:59:5334.3time_gap:0 id_gap:11

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:30 regularGap 37.0


seq: _20_16_20_22
09:59:2728.66time_gap:0
10:38:0228.62time_gap:0
seq: _14_26_12
09:31:5529.17time_gap:0
09:31:5629.17time_gap:0
------卖出------

sell seq: _35_31_27
10:45:3628.68time_gap:0 id_gap:25
10:49:2228.72time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:30 regularGap 90.0


seq: _24_24_24
09:37:4422.11time_gap:0
09:41:1422.17time_gap:3
seq: _21_20_31
09:38:3122.1time_gap:0 id_gap:28
09:44:3122.25time_gap:0
seq: _66_17
09:33:5422.62time_gap:0
09:44:1522.34time_gap:0
09:57:3322.12time_gap:0
------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:30 regularGap 1000


seq: _32_37_28
09:49:1317.73time_gap:0 id_gap:123
11:23:2317.63time_gap:0
seq: _37_29_24
10:10:3417.83time_gap:0 id_gap:26
14:09:5518.26time_gap:0
------卖出------

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:30 regularGap 1000


seq: _18_11_14
13:48:3651.72time_gap:0
13:57:0652.0time_gap:0 id_gap:14
seq: _16_19
10:32:4351.27time_gap:0
13:48:5551.78time_gap:0
14:25:3652.05time_gap:0
seq: _13_24
11:06:0651.89time_gap:0 id_gap:38
13:34:2451.74time_gap:0
13:53:3951.88time_gap:0 id_gap:20
seq: _13_19
13:56:5151.99time_gap:0 id_gap:290
14:33:3152.1time_gap:0
14:54:2052.0time_gap:0
14:54:4151.99time_gap:0
------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:30 regularGap 1000


seq: _44_68_32_45
13:00:0012.77time_gap:0 id_gap:75
14:17:5512.77time_gap:0
seq: _84_27_32
10:49:4912.78time_gap:0 id_gap:74
14:00:3412.72time_gap:1 id_gap:31
------卖出------

sell seq: _19_16_17_15_12_12_11_13_15
09:48:4812.72time_gap:0
09:48:5112.7time_gap:0
sell seq: _11_13_27_18_18_12_15_25
09:37:0212.85time_gap:1 id_gap:84
09:40:0212.85time_gap:0 id_gap:12
sell seq: _31_31_31_31_31
10:01:5912.8time_gap:1 id_gap:629
10:11:0012.85time_gap:0 id_gap:746
10:13:4312.8time_gap:1 id_gap:370
10:16:3612.77time_gap:1 id_gap:236
sell seq: _14_91_20
09:44:0712.81time_gap:0 id_gap:324
11:21:0112.76time_gap:0 id_gap:415
sell seq: _48_60_53
10:47:3412.79time_gap:0 id_gap:197
13:40:0512.73time_gap:0 id_gap:87

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:29 regularGap 239.60000000000014


seq: _14_13_14
09:43:2440.09time_gap:0
14:38:0839.53time_gap:0 id_gap:202
seq: _18_28
13:05:1440.63time_gap:0
13:05:3540.66time_gap:0
13:22:1440.07time_gap:0
13:35:5239.83time_gap:0
------卖出------

sell seq: _18_28
09:44:1240.09time_gap:0
09:45:5339.85time_gap:0 id_gap:64
13:07:4840.56time_gap:0
sell seq: _18_23
09:58:2539.78time_gap:1 id_gap:187
13:22:3839.99time_gap:0
14:56:4839.64time_gap:0
sell seq: _11_38
11:13:1239.87time_gap:0 id_gap:141
11:24:1639.61time_gap:0
13:38:0539.71time_gap:3 id_gap:54
sell seq: _12_28
11:13:1239.87time_gap:1 id_gap:204
11:24:1639.58time_gap:0
13:02:4440.62time_gap:0
14:03:0039.64time_gap:0 id_gap:91
sell seq: _34_32
09:49:4440.31time_gap:0 id_gap:67
10:37:2739.41time_gap:0
14:49:3339.79time_gap:0
sell seq: _14_32
09:38:3740.37time_gap:0 id_gap:54
10:34:0439.5time_gap:0 id_gap:145
13:49:1039.5time_gap:0 id_gap:70
14:43:0739.59time_gap:0

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:29 regularGap 1000


seq: _12_16_21
09:33:5239.68time_gap:0 id_gap:479
09:43:0939.75time_gap:0 id_gap:233
seq: _28_18
13:53:1541.54time_gap:0
14:53:2740.81time_gap:0
14:54:0041.02time_gap:0
------卖出------

sell seq: _15_18_11
09:32:0940.68time_gap:0
09:32:1140.66time_gap:0 id_gap:937
sell seq: _21_17
09:33:2140.01time_gap:0 id_gap:885
14:56:1141.11time_gap:0 id_gap:42
14:56:3241.11time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:29 regularGap 178.60000000000014


seq: _40_11_14
09:33:1024.36time_gap:0 id_gap:29
10:10:2423.72time_gap:0
14:22:0223.43time_gap:0 id_gap:63
------卖出------

sell seq: _14_11_22_20
09:33:5624.38time_gap:0 id_gap:16
14:04:5423.45time_gap:0 id_gap:22

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:29 regularGap 1000


seq: _17_11
09:31:5556.79time_gap:1 id_gap:383
09:38:3756.74time_gap:0
09:48:5255.02time_gap:0
seq: _13_23
13:30:4655.36time_gap:0
13:33:2555.45time_gap:0
13:45:4354.98time_gap:0
seq: _14_21
09:48:5555.0time_gap:1
13:37:0755.32time_gap:0
13:45:2654.97time_gap:0
14:45:2754.85time_gap:0
seq: _29_29
09:50:5754.88time_gap:0
11:19:4955.1time_gap:0
13:50:0554.7time_gap:0 id_gap:24
------卖出------

sell seq: _13_19_13
09:46:3955.81time_gap:1
14:32:1354.22time_gap:0 id_gap:873
sell seq: _12_28_20
10:12:1754.9time_gap:0 id_gap:31
13:45:0555.0time_gap:0
sell seq: _11_16
09:32:4857.04time_gap:0
09:42:5756.46time_gap:0
11:09:2455.29time_gap:0 id_gap:258
13:18:5855.27time_gap:0
sell seq: _32_12
09:45:3555.88time_gap:0 id_gap:36
13:38:2555.15time_gap:0
14:07:2554.7time_gap:0 id_gap:24
sell seq: _13_19
10:37:5554.87time_gap:0
14:41:5954.5time_gap:0
14:54:2654.74time_gap:0
sell seq: _11_22
09:48:5555.0time_gap:0 id_gap:42
10:42:5154.8time_gap:0
14:41:3254.49time_gap:0
sell seq: _14_16
11:21:3555.22time_gap:0
13:19:0755.27time_gap:0
13:25:4055.32time_gap:0
13:26:3755.33time_gap:0
sell seq: _29_12
10:02:5554.88time_gap:0
14:02:1054.6time_gap:0 id_gap:15
14:52:4354.65time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:29 regularGap 1000


seq: _57_41_55
10:53:1318.75time_gap:0 id_gap:119
10:53:1618.75time_gap:0 id_gap:254
------卖出------

sell seq: _60_42_44
09:31:1118.5time_gap:0
09:39:4718.47time_gap:0 id_gap:205

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:29 regularGap 822.0


seq: _11_8_8
09:51:4471.8time_gap:0 id_gap:73
14:38:0972.1time_gap:0
seq: _22_7
10:50:2871.81time_gap:0
11:28:0171.96time_gap:0
13:23:2672.42time_gap:0
seq: _8_19
13:08:4572.62time_gap:0
14:37:1372.04time_gap:0
14:41:5372.48time_gap:0
------卖出------

sell seq: _7_31
09:40:3671.5time_gap:0
10:42:3871.71time_gap:0
11:26:3971.97time_gap:0
sell seq: _16_8
10:52:3771.84time_gap:0
11:06:3871.98time_gap:0
14:32:1471.99time_gap:0
14:44:3272.49time_gap:0
sell seq: _8_18
14:47:1572.55time_gap:0
14:49:2272.5time_gap:0
14:56:3172.45time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:29 regularGap 20


seq: _32_12_20_16
09:39:1125.56time_gap:0
09:58:2225.68time_gap:0
seq: _37_18_15
11:12:0526.2time_gap:0
13:49:3325.94time_gap:0 id_gap:10
------卖出------

sell seq: _21_11_13_23_12
10:27:2425.98time_gap:0
13:07:5626.31time_gap:0
sell seq: _12_14_18_23_24
09:36:0725.53time_gap:0
13:01:1726.3time_gap:0 id_gap:10
sell seq: _16_16_16_18
09:52:3925.37time_gap:0
10:02:2425.94time_gap:0
10:04:0125.96time_gap:0
sell seq: _25_20_19_12
09:31:1825.61time_gap:0
09:33:3325.48time_gap:0
sell seq: _32_12_20
10:01:5625.95time_gap:1
10:42:4626.2time_gap:0
sell seq: _32_16_36
09:31:4325.6time_gap:0
10:00:3925.75time_gap:0 id_gap:10
sell seq: _23_37_33
10:43:2926.15time_gap:0
11:09:1126.12time_gap:0 id_gap:15

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:29 regularGap 549.0


seq: _11_12_22
10:23:2247.25time_gap:0 id_gap:132
11:12:5647.12time_gap:1 id_gap:290
seq: _12_12_16
10:48:2446.97time_gap:0 id_gap:44
13:18:1247.39time_gap:1 id_gap:44
seq: _11_27
13:05:4546.7time_gap:0
13:47:1946.78time_gap:0
14:32:5746.17time_gap:0 id_gap:118
------卖出------

sell seq: _12_11_16
10:37:0246.93time_gap:0
13:34:3646.99time_gap:0 id_gap:67

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值:97亿
score:29 regularGap 1000


seq: _26_29_23_31_18
11:26:0614.0time_gap:1 id_gap:24
14:09:0814.16time_gap:0
------卖出------

sell seq: _37_40_20_18
14:07:2714.07time_gap:0 id_gap:37
14:40:1414.12time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:29 regularGap 264.0


seq: _15_12_14
13:33:1747.24time_gap:0 id_gap:123
13:33:1747.1time_gap:0 id_gap:72
seq: _34_17
10:24:1047.2time_gap:0 id_gap:101
14:18:5747.22time_gap:0
14:21:5147.17time_gap:0
seq: _21_13
10:19:5647.16time_gap:0 id_gap:153
14:27:4147.28time_gap:0
14:37:1447.41time_gap:0
seq: _33_12
13:41:1247.1time_gap:0
13:50:3747.19time_gap:0 id_gap:21
14:35:3347.39time_gap:0
------卖出------

sell seq: _37_23_24_12
09:40:1048.02time_gap:0 id_gap:92
13:24:3347.15time_gap:0 id_gap:32
sell seq: _13_11_23
09:44:1548.0time_gap:0 id_gap:34
13:33:1747.24time_gap:0 id_gap:12
sell seq: _14_13_13
13:33:1747.1time_gap:0
13:40:0147.25time_gap:0 id_gap:217
sell seq: _19_16
09:34:5847.64time_gap:0
11:16:3847.03time_gap:0
13:28:0147.01time_gap:0
sell seq: _14_21
09:39:3647.99time_gap:1
13:46:0647.21time_gap:0
14:36:4247.41time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:29 regularGap 20


seq: _23_45_13
09:30:1322.9time_gap:0 id_gap:12
09:32:2223.97time_gap:0 id_gap:14
seq: _25_37_49
09:31:0423.97time_gap:0
09:40:2423.61time_gap:0 id_gap:16
seq: _22_22_22
09:40:5723.63time_gap:0
09:40:5723.63time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11_11_11_11_11
09:40:5123.46time_gap:0 id_gap:11
09:40:5423.5time_gap:0
sell seq: _11_14_71
09:40:1023.83time_gap:0
09:40:2123.49time_gap:0 id_gap:13
sell seq: _46_23
09:30:0022.95time_gap:0
09:40:1523.37time_gap:0
09:40:4423.76time_gap:0
sell seq: _33_42
09:33:5123.94time_gap:0
09:40:1623.32time_gap:0 id_gap:11
09:40:3523.64time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:29 regularGap 1000


seq: _31_22_22_32_22
09:33:2611.91time_gap:0 id_gap:50
14:12:4011.84time_gap:0 id_gap:709
------卖出------

sell seq: _40_27_101
09:38:4911.9time_gap:0 id_gap:18
10:23:4611.86time_gap:1 id_gap:37

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值:57亿
score:29 regularGap 1000


seq: _175_188_18_19_44
11:11:036.4time_gap:0
11:11:036.4time_gap:0
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:28 regularGap 1000


seq: _27_26
13:02:3743.7time_gap:0
13:53:4043.6time_gap:0
13:53:4143.6time_gap:0
13:53:4943.59time_gap:0
seq: _26_18
10:28:2443.23time_gap:0
13:53:4043.59time_gap:0
14:11:3943.41time_gap:0
seq: _112_112
13:02:3343.66time_gap:0 id_gap:84
13:02:3343.55time_gap:0 id_gap:60
14:16:5243.79time_gap:0 id_gap:25
seq: _27_19
14:16:5843.87time_gap:0 id_gap:661
14:16:5943.87time_gap:0 id_gap:528
14:17:2843.88time_gap:0
------卖出------

sell seq: _34_14
09:45:3043.3time_gap:0
10:51:2743.56time_gap:0 id_gap:35
14:30:0043.59time_gap:0 id_gap:49
sell seq: _11_29
13:51:2142.76time_gap:0
14:14:0843.5time_gap:0
14:42:5343.78time_gap:0
sell seq: _14_22
10:33:5943.03time_gap:0
10:34:0043.02time_gap:1 id_gap:127
10:34:2543.0time_gap:0 id_gap:32
10:55:5143.52time_gap:0 id_gap:99
13:00:0943.44time_gap:0 id_gap:11
14:11:3543.41time_gap:0
14:51:5143.59time_gap:0
sell seq: _18_22
13:01:0343.61time_gap:1
13:42:0243.21time_gap:0
13:53:3943.47time_gap:0
sell seq: _26_12
13:38:0343.37time_gap:0 id_gap:30
13:49:1343.0time_gap:0
14:11:0043.35time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:28 regularGap 1000


seq: _20_18_19
10:04:3329.42time_gap:0
14:33:0728.85time_gap:0
seq: _17_18_33
09:33:2129.78time_gap:0 id_gap:39
09:33:3529.72time_gap:0 id_gap:81

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:28 regularGap 297.6400000000003


seq: _53_371_128_229
09:39:152.65time_gap:0 id_gap:217
09:39:152.65time_gap:0 id_gap:154
seq: _499_499
09:38:012.64time_gap:0 id_gap:203
09:39:142.64time_gap:0 id_gap:170
09:39:142.64time_gap:0 id_gap:145
09:39:142.65time_gap:0 id_gap:165
------卖出------

sell seq: _406_406_406
10:43:112.6time_gap:0
10:43:432.6time_gap:0 id_gap:123

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:28 regularGap 1000


seq: _16_37
10:22:3237.65time_gap:0
10:41:0337.8time_gap:0 id_gap:215
13:34:4537.7time_gap:0
seq: _33_29
09:32:2937.54time_gap:0 id_gap:160
13:09:3937.81time_gap:1 id_gap:108
14:34:0137.6time_gap:0
seq: _18_28
13:00:0337.63time_gap:0
14:38:1137.21time_gap:0
14:54:0037.17time_gap:0 id_gap:23
------卖出------

sell seq: _19_19_17
10:35:3637.77time_gap:0 id_gap:41
10:35:3637.78time_gap:0 id_gap:15
sell seq: _136_66_72
14:34:3437.5time_gap:1 id_gap:137
14:35:5737.3time_gap:0 id_gap:145
14:39:5737.3time_gap:0 id_gap:175
sell seq: _72_66_136
14:34:5037.45time_gap:0 id_gap:719
14:35:0437.45time_gap:1 id_gap:205
14:35:1637.4time_gap:0 id_gap:133
14:39:5437.3time_gap:0 id_gap:137
sell seq: _13_41_17
14:37:5837.25time_gap:0 id_gap:56
14:48:2437.2time_gap:0 id_gap:12
sell seq: _37_12
09:30:0037.77time_gap:0 id_gap:153
14:35:2337.39time_gap:0 id_gap:46
14:51:0337.16time_gap:0 id_gap:24
sell seq: _19_23
10:38:0137.84time_gap:0
14:34:5537.49time_gap:0
14:47:4237.25time_gap:0
sell seq: _21_24
09:33:1937.51time_gap:0 id_gap:833
09:42:2737.29time_gap:0
14:36:2137.27time_gap:0 id_gap:120
sell seq: _14_28
10:03:0337.46time_gap:0
10:23:3037.58time_gap:0 id_gap:41
14:28:5037.52time_gap:0
sell seq: _27_27
................................................................... (total: 27)

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:27 regularGap 59.0


seq: _16_13_18
09:34:5332.72time_gap:0
09:53:4431.02time_gap:1 id_gap:30
seq: _14_17_22
09:41:2632.33time_gap:0 id_gap:50
09:48:0531.57time_gap:0
seq: _32_17
09:30:4433.08time_gap:0 id_gap:38
10:57:5331.58time_gap:0
14:43:0830.92time_gap:0
------卖出------

sell seq: _16_13_18
09:34:5232.71time_gap:0
09:34:5332.72time_gap:0
10:57:4731.63time_gap:0

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:37亿
score:27 regularGap 1000


seq: _119_14_14_12_13
10:29:119.3time_gap:0 id_gap:54
10:57:559.46time_gap:0 id_gap:10
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:27 regularGap 1000


seq: _33_23_20
09:30:0323.87time_gap:0 id_gap:12
09:39:1224.14time_gap:0 id_gap:105
------卖出------

sell seq: _17_26_22
09:33:1324.37time_gap:0
09:47:5024.1time_gap:0 id_gap:66
10:30:3624.33time_gap:0 id_gap:10
sell seq: _17_14_37
10:13:0524.47time_gap:0 id_gap:14
10:16:0624.54time_gap:0 id_gap:21

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:27 regularGap 1000


seq: _20_32_14_27
13:05:0016.62time_gap:0 id_gap:450
14:46:1816.55time_gap:0 id_gap:179
seq: _76_26_21
13:01:1616.58time_gap:0 id_gap:30
13:13:1116.53time_gap:0 id_gap:75
------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:27 regularGap 20


seq: _12_14_13_18
09:41:1233.94time_gap:0
11:10:3933.72time_gap:0
seq: _12_58
10:16:5033.87time_gap:0 id_gap:18
13:06:1033.89time_gap:0
13:37:4033.76time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:27 regularGap 1000


seq: _13_12_12
10:05:0543.45time_gap:0
11:11:0345.0time_gap:0
seq: _24_22
09:30:5244.0time_gap:1 id_gap:902
13:35:0344.58time_gap:0
13:46:2544.02time_gap:0 id_gap:13
------卖出------

sell seq: _15_11_12
13:02:0344.48time_gap:0 id_gap:14
14:17:1043.94time_gap:0 id_gap:128
sell seq: _12_12_12
11:11:0844.98time_gap:0
13:11:4644.0time_gap:0
sell seq: _12_29
11:11:2145.0time_gap:0 id_gap:12
13:00:1844.5time_gap:0 id_gap:409
13:55:2444.18time_gap:0
sell seq: _23_32
09:30:5344.0time_gap:0
09:38:1143.25time_gap:0 id_gap:265
14:24:4944.04time_gap:0
sell seq: _39_12
10:57:0744.09time_gap:0 id_gap:22
13:08:2844.46time_gap:0
14:56:2244.03time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:27 regularGap 1000


seq: _14_22_12_14_11
10:29:0620.6time_gap:0 id_gap:16
10:46:5520.67time_gap:0 id_gap:62
------卖出------

sell seq: _41_11_15_11
09:41:0120.4time_gap:0 id_gap:284
09:47:3720.4time_gap:0 id_gap:50
sell seq: _15_38_26
09:39:4720.54time_gap:1 id_gap:36
14:55:3120.3time_gap:0 id_gap:181
sell seq: _31_30_21
10:01:0620.37time_gap:0
10:59:1420.59time_gap:0 id_gap:23
sell seq: _27_43_17
10:14:2520.43time_gap:0 id_gap:33
10:36:1320.56time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:27 regularGap 1000


seq: _88_56_41_58
11:04:006.91time_gap:0 id_gap:33
13:29:276.92time_gap:0 id_gap:27
seq: _57_122_114
10:48:246.9time_gap:0
11:02:086.9time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:27 regularGap 20


seq: _14_13_15
09:55:0538.2time_gap:0 id_gap:18
11:29:1838.91time_gap:1
seq: _22_32
09:55:5938.22time_gap:0
11:24:5638.92time_gap:0
13:34:1139.23time_gap:0
seq: _13_31
14:41:2938.83time_gap:0
14:52:1238.69time_gap:0
14:54:3038.76time_gap:0
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:27 regularGap 1000


seq: _14_23_17_21
09:48:5927.14time_gap:0 id_gap:31
13:01:1327.34time_gap:0 id_gap:168
------卖出------

sell seq: _33_21_20_11_34
09:53:2727.12time_gap:0 id_gap:66
13:05:1527.38time_gap:0 id_gap:17
sell seq: _187_38_20
09:40:0227.17time_gap:0 id_gap:295
09:53:2727.12time_gap:0 id_gap:25

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;废气处理;尾气治理;油品升级;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化;人民币贬值受益
流通市值:77亿
score:27 regularGap 1000


seq: _143_91_95_66_85
10:53:013.44time_gap:0 id_gap:35
10:57:433.44time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:27 regularGap 1000


seq: _28_158_14_12_13
10:33:5214.66time_gap:0 id_gap:102
10:34:1614.77time_gap:0 id_gap:292
------卖出------

sell seq: _113_28
09:32:1614.7time_gap:0 id_gap:104
09:47:3514.42time_gap:0
09:47:3714.41time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:27 regularGap 1000


seq: _17_22_15_19_13
10:43:5720.28time_gap:0 id_gap:507
11:21:0020.52time_gap:0
------卖出------

sell seq: _11_15_12_20_17
09:30:0720.15time_gap:0 id_gap:146
09:44:5820.54time_gap:0 id_gap:93

002574 明牌珠宝 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;跨境电商;黄金租赁;融资融券;转融券标的;小金属概念;黄金概念;住房租赁;参股民营银行;租售同权;参股银行;TOPCON电池;HJT电池;C2M概念;电子商务;光伏概念;共同富裕示范区;IP经济(谷子经济)
流通市值:25亿
score:27 regularGap 1000


seq: _47_49_115_128_65
13:15:334.71time_gap:0 id_gap:275
14:38:094.69time_gap:0 id_gap:102

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:27 regularGap 51.0


seq: _27_11
10:14:0940.5time_gap:0
10:55:0340.74time_gap:0
14:46:3240.6time_gap:0
seq: _22_18
09:39:0340.83time_gap:0 id_gap:47
14:46:0840.62time_gap:0
14:56:3840.38time_gap:0
seq: _23_16
09:49:3041.03time_gap:0
09:52:1540.66time_gap:1 id_gap:44
14:11:0240.08time_gap:0
14:44:2840.67time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_14_14_14
09:47:3540.9time_gap:0
09:47:3740.9time_gap:0 id_gap:33
sell seq: _16_24_30
09:31:1539.9time_gap:0
14:44:2840.67time_gap:0 id_gap:10
sell seq: _14_12_12
09:53:0640.88time_gap:0 id_gap:44
11:19:0640.39time_gap:0 id_gap:11
13:05:5540.34time_gap:0 id_gap:23
sell seq: _16_11_14
09:46:2741.01time_gap:1 id_gap:10
13:09:5240.32time_gap:0
sell seq: _13_18_14
09:43:5741.37time_gap:0 id_gap:30
13:18:5140.38time_gap:0 id_gap:15
sell seq: _14_16_18
10:07:5140.77time_gap:0 id_gap:42
14:55:4940.43time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:26 regularGap 1000


seq: _22_19_12
09:33:2334.97time_gap:0 id_gap:84
13:02:5036.36time_gap:0
seq: _11_28_23
09:41:0435.13time_gap:0 id_gap:132
14:53:0835.96time_gap:1 id_gap:944
seq: _18_32
13:01:1136.08time_gap:0 id_gap:116
13:01:2836.09time_gap:0 id_gap:733
13:02:0536.13time_gap:0 id_gap:420
------卖出------

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:26 regularGap 163.0


seq: _20_16_11
11:01:2743.18time_gap:0 id_gap:23
14:46:0243.28time_gap:0
seq: _14_12_15
11:01:1943.16time_gap:0 id_gap:152
14:53:5043.18time_gap:0 id_gap:83
------卖出------

sell seq: _23_18
13:08:0443.41time_gap:0
14:31:4643.04time_gap:0
14:56:4143.2time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:26 regularGap 255.60000000000002


seq: _18_12_15_11
09:55:0762.4time_gap:0
09:55:0762.4time_gap:0
------卖出------

sell seq: _13_12
09:34:2863.13time_gap:0
10:45:5462.77time_gap:0
14:47:4463.29time_gap:0
sell seq: _17_19
10:39:0862.04time_gap:0
10:49:2362.8time_gap:0
11:09:2563.74time_gap:0 id_gap:150
13:32:3463.11time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:26 regularGap 1000


seq: _46_68
10:04:4114.37time_gap:0 id_gap:11
10:33:2114.47time_gap:0 id_gap:23
10:33:2314.53time_gap:0
seq: _133_67
10:40:3314.55time_gap:0 id_gap:25
10:40:3714.55time_gap:0 id_gap:42
10:40:4114.55time_gap:0 id_gap:26
10:40:4614.55time_gap:0 id_gap:48
------卖出------

sell seq: _17_17_17_18_18_18
13:39:5114.54time_gap:0 id_gap:365
13:39:5114.54time_gap:0 id_gap:112

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:26 regularGap 20


seq: _15_12_18
13:04:1041.48time_gap:0 id_gap:16
13:15:5341.7time_gap:0
seq: _11_14_11
13:20:5742.1time_gap:0
13:37:2042.11time_gap:1 id_gap:17
seq: _33_13
09:53:2141.08time_gap:0
10:24:3441.06time_gap:0
14:11:1641.76time_gap:0
------卖出------

sell seq: _11_28
13:26:5542.02time_gap:0
13:27:0142.03time_gap:0
13:37:2142.11time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:26 regularGap 1000


seq: _16_14_25_11
09:30:1024.03time_gap:0 id_gap:40
10:29:0523.93time_gap:0 id_gap:38
seq: _97_14
09:52:5323.77time_gap:0
09:52:5323.77time_gap:0
10:13:1023.83time_gap:0
------卖出------

sell seq: _18_24_20_11
09:33:5524.16time_gap:1 id_gap:110
09:45:2823.95time_gap:0 id_gap:144

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:26 regularGap 1000


seq: _21_34_25_35
10:29:1219.0time_gap:0
13:40:5818.6time_gap:0
------卖出------

sell seq: _12_13_11_12_14_11_12_14_16_12_14
09:40:3218.7time_gap:0
13:38:4318.65time_gap:0 id_gap:549
sell seq: _20_13_13_12_13_12_14_13
13:38:4318.65time_gap:0 id_gap:241
13:38:4318.65time_gap:0 id_gap:13
sell seq: _27_17_18_13_15
13:05:4618.71time_gap:0
13:38:5918.64time_gap:0 id_gap:586
sell seq: _50_14_18_14
09:49:4218.7time_gap:0
13:49:1118.52time_gap:1 id_gap:687
sell seq: _32_15_37
10:51:4518.9time_gap:0 id_gap:32
14:21:3918.64time_gap:0 id_gap:157
sell seq: _27_56_11
09:37:1918.8time_gap:0 id_gap:98
10:42:2018.85time_gap:0
sell seq: _113_11_13
09:40:3218.7time_gap:0 id_gap:460
09:40:3218.7time_gap:0 id_gap:145

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:26 regularGap 109.0


seq: _14_19
09:30:2347.79time_gap:0
09:31:5647.98time_gap:0
09:44:2647.58time_gap:0 id_gap:19
seq: _26_13
09:38:4647.44time_gap:1 id_gap:73
13:39:5447.6time_gap:0
14:32:1047.3time_gap:0
seq: _23_14
14:32:1147.3time_gap:0
14:54:2347.52time_gap:0
14:54:4147.51time_gap:0
seq: _21_11
13:35:5847.88time_gap:0
14:56:0747.54time_gap:0
14:56:2447.53time_gap:0
------卖出------

sell seq: _23_14
13:11:1747.81time_gap:0
14:54:2347.52time_gap:0
14:54:4147.51time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:26 regularGap 20


seq: _18_19_18_12
10:27:5032.0time_gap:0
10:28:3031.8time_gap:0 id_gap:19
------卖出------

sell seq: _31_31_31_14_31
09:37:5132.9time_gap:0
09:37:5132.9time_gap:0 id_gap:18
sell seq: _16_16_16
09:33:3033.05time_gap:0
09:33:3033.04time_gap:0
10:29:1831.95time_gap:0 id_gap:12
sell seq: _24_20_28
10:11:4332.0time_gap:0
11:18:5832.4time_gap:0 id_gap:12
sell seq: _23_19_14
10:21:0732.1time_gap:3
10:49:3631.95time_gap:1 id_gap:10
sell seq: _72_17
09:37:2132.85time_gap:0
10:28:3031.8time_gap:0
10:49:1532.02time_gap:0
sell seq: _17_41
10:28:1731.9time_gap:0 id_gap:14
10:43:2132.0time_gap:0
13:08:3332.42time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:25 regularGap 1000


seq: _13_20_15_18
09:31:1225.51time_gap:0 id_gap:237
13:30:3425.6time_gap:0 id_gap:19
------卖出------

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:48亿
score:25 regularGap 1000


seq: _126_126_126_126_126
14:32:256.04time_gap:0 id_gap:10
14:32:256.04time_gap:0 id_gap:11

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:70亿
score:25 regularGap 1000


seq: _58_16_13_20_200
13:31:0730.55time_gap:1 id_gap:996
13:31:2030.6time_gap:1 id_gap:754

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:51亿
score:25 regularGap 1000


seq: _92_43_86_14_22
09:36:127.55time_gap:0
10:45:507.5time_gap:0
------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:25 regularGap 1000


seq: _13_12_18_26
09:33:3522.89time_gap:0 id_gap:173
10:08:0722.42time_gap:0
seq: _90_11_11
10:38:0222.3time_gap:0 id_gap:50
14:37:3822.35time_gap:0 id_gap:37

600622 光大嘉宝 R

行业: 房地产-房地产-住宅开发
概念: 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;国企改革;央企国企改革;化债概念(AMC概念);核电
流通市值:48亿
score:25 regularGap 20


seq: _330_37_33_38_35
13:43:423.31time_gap:0
13:43:433.31time_gap:0

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;智能医疗;合成生物
流通市值:99亿
score:25 regularGap 20


seq: _17_13_11_24_27
09:54:3316.44time_gap:0
10:47:0716.5time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:25 regularGap 1000


seq: _499_499_499_499_499
10:04:561.71time_gap:0 id_gap:202
10:04:561.71time_gap:0 id_gap:195

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:25 regularGap 1000


seq: _44_44_44_52_37
13:22:098.3time_gap:1 id_gap:29
13:22:588.31time_gap:0 id_gap:153

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:24 regularGap 1000


seq: _59_14_16_82
14:03:5320.1time_gap:0 id_gap:106
14:35:0719.87time_gap:0 id_gap:905
------卖出------

sell seq: _86_12
10:08:3320.19time_gap:0 id_gap:52
11:16:1720.37time_gap:0 id_gap:131
14:00:5020.17time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:24 regularGap 1000


seq: _43_19_21
10:45:0219.22time_gap:0
14:45:4219.32time_gap:0 id_gap:10
seq: _22_42_19
09:37:5719.57time_gap:0
13:40:5619.24time_gap:0 id_gap:232
------卖出------

sell seq: _21_16_12_33
09:31:1819.42time_gap:1 id_gap:20
09:51:0319.3time_gap:0 id_gap:726
sell seq: _45_18_11_14
09:30:3319.42time_gap:0 id_gap:317
09:48:4819.33time_gap:0 id_gap:421
sell seq: _23_40_17
09:36:3719.56time_gap:1 id_gap:45
10:05:4819.37time_gap:0
sell seq: _28_30_27
09:32:1219.52time_gap:0
10:05:4819.37time_gap:1 id_gap:73
sell seq: _41_43
09:39:3019.61time_gap:0
13:04:4119.43time_gap:0 id_gap:16
13:47:4919.21time_gap:0 id_gap:35

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:24 regularGap 1000


seq: _22_16
11:05:1650.15time_gap:0 id_gap:12
11:24:1349.35time_gap:0
14:08:2547.6time_gap:0
seq: _29_13
10:43:4750.2time_gap:0
10:57:1250.27time_gap:0
13:36:2848.38time_gap:0
------卖出------

sell seq: _22_13
09:57:3050.7time_gap:0 id_gap:18
11:06:0350.29time_gap:0
11:20:4149.78time_gap:0
14:35:5648.09time_gap:0
14:52:4648.72time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:24 regularGap 130.0


seq: _24_12
10:09:3843.71time_gap:0
13:15:1545.0time_gap:0 id_gap:73
14:10:1144.01time_gap:0 id_gap:24
seq: _12_26
13:41:0944.6time_gap:0
14:30:3544.13time_gap:0
14:31:5644.16time_gap:0
------卖出------

sell seq: _15_24_12
14:10:1044.01time_gap:1
14:52:0544.01time_gap:1 id_gap:37

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:24 regularGap 1000


seq: _33_13_15
14:19:4229.72time_gap:0 id_gap:117
14:31:4929.79time_gap:0 id_gap:67
seq: _59_16_27
14:11:0529.75time_gap:0 id_gap:175
14:11:0529.75time_gap:0 id_gap:19
------卖出------

sell seq: _13_40_22_12
10:36:0429.48time_gap:0 id_gap:10
14:42:0229.82time_gap:0 id_gap:419
sell seq: _13_20_64
09:50:0330.09time_gap:0
14:50:1129.83time_gap:0 id_gap:16
sell seq: _34_36_19
10:26:1229.5time_gap:0
10:26:1229.51time_gap:0
sell seq: _34_11_22
11:12:3129.88time_gap:0 id_gap:17
11:12:3429.88time_gap:0 id_gap:10
sell seq: _77_13
10:28:3329.48time_gap:3 id_gap:14
13:31:1029.95time_gap:0
13:47:0329.74time_gap:0 id_gap:35
sell seq: _17_34
09:34:2830.2time_gap:0 id_gap:658
09:47:5030.16time_gap:0
10:11:0229.79time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:24 regularGap 1000


seq: _66_48_36_274
09:40:0316.61time_gap:0 id_gap:289
14:23:1116.48time_gap:0 id_gap:106
seq: _69_37
09:40:0816.5time_gap:0
10:09:4216.5time_gap:0
10:46:4816.48time_gap:0 id_gap:206
------卖出------

sell seq: _112_13
09:43:5016.65time_gap:0
11:16:2616.34time_gap:0 id_gap:24
14:13:2316.35time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:24 regularGap 1000


seq: _17_10_11
10:41:4255.2time_gap:0 id_gap:128
13:01:1956.2time_gap:0
seq: _12_17
10:46:2555.32time_gap:0
14:18:2257.27time_gap:0
14:36:2557.47time_gap:0
14:52:1758.0time_gap:0
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:24 regularGap 59.0


seq: _33_31_18
11:19:5122.0time_gap:0 id_gap:46
13:06:3121.99time_gap:0 id_gap:40
seq: _38_42_37
11:02:0521.91time_gap:0 id_gap:59
11:19:5222.0time_gap:0
seq: _66_13
10:32:1321.79time_gap:0
11:19:2621.96time_gap:0 id_gap:10
13:12:3721.93time_gap:0
------卖出------

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:24 regularGap 1000


seq: _79_17_17
10:53:5920.78time_gap:0 id_gap:25
10:59:3920.94time_gap:0
------卖出------

sell seq: _25_16_19_17_12
09:52:2220.05time_gap:1 id_gap:60
09:53:5420.1time_gap:0 id_gap:60
sell seq: _20_20_18_11_14
10:53:2320.8time_gap:1
10:58:5620.93time_gap:0
sell seq: _18_17_30_15
11:22:5720.67time_gap:1 id_gap:869
13:30:3720.63time_gap:0 id_gap:28
sell seq: _12_23_21_30
10:51:2420.65time_gap:0 id_gap:13
10:58:2020.8time_gap:0
sell seq: _63_24_14
10:48:3420.55time_gap:0 id_gap:41
13:30:2820.64time_gap:0
sell seq: _17_18_43
09:53:1620.07time_gap:0 id_gap:210
10:53:1820.81time_gap:0 id_gap:80
sell seq: _54_42
10:41:5520.23time_gap:0
10:55:3020.8time_gap:0 id_gap:23
14:49:0220.68time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:24 regularGap 1000


seq: _12_11_12
14:11:0457.32time_gap:0 id_gap:32
14:34:5757.29time_gap:1 id_gap:84
seq: _14_16
09:36:0858.47time_gap:0
09:37:1858.45time_gap:0
14:47:4457.8time_gap:0
seq: _19_16
09:36:0858.49time_gap:0
09:52:4957.4time_gap:1 id_gap:25
11:15:5758.12time_gap:0
------卖出------

sell seq: _12_38_14
09:45:3157.91time_gap:0
13:18:1057.97time_gap:1 id_gap:256
sell seq: _11_16
09:35:3258.43time_gap:0
09:45:2358.01time_gap:0 id_gap:27
13:45:0357.62time_gap:0
sell seq: _17_13
09:34:4358.66time_gap:0
09:35:0458.56time_gap:0 id_gap:28
09:36:5658.52time_gap:0
09:39:4858.38time_gap:0
10:26:1458.04time_gap:0 id_gap:60
11:16:1758.09time_gap:0 id_gap:50
sell seq: _19_12
09:39:4558.39time_gap:0
11:27:3957.79time_gap:0
13:44:1257.52time_gap:3 id_gap:24

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:23 regularGap 20


seq: _11_13_18
09:45:1941.56time_gap:0
10:07:4141.64time_gap:0
seq: _16_26
09:30:2341.6time_gap:0 id_gap:13
10:04:5241.5time_gap:0
10:42:2541.88time_gap:0
seq: _24_12
11:22:5141.8time_gap:0 id_gap:13
13:00:3442.05time_gap:0
14:43:2942.23time_gap:0
------卖出------

sell seq: _13_21_16
10:27:1042.05time_gap:0
13:10:3142.2time_gap:0
sell seq: _13_13_13
11:27:0241.75time_gap:0
11:27:0241.75time_gap:0
sell seq: _13_28
09:53:0641.25time_gap:0
11:27:0541.73time_gap:0
13:46:0241.81time_gap:0
14:48:0542.13time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:23 regularGap 1000


------卖出------

sell seq: _21_20_16
10:59:5944.4time_gap:0 id_gap:35
13:00:0944.7time_gap:0 id_gap:39
sell seq: _13_12_11
09:37:0244.31time_gap:0 id_gap:93
09:46:3144.1time_gap:0 id_gap:82

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:23 regularGap 20


seq: _36_12
09:51:4433.79time_gap:0
10:42:4433.78time_gap:0
14:22:0233.77time_gap:0
14:44:5034.12time_gap:0
seq: _41_12
10:13:1333.71time_gap:0
11:27:1833.28time_gap:0
13:55:4933.5time_gap:0
------卖出------

sell seq: _37_17
11:25:0933.24time_gap:3
13:17:4633.5time_gap:0
14:31:3533.66time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:23 regularGap 1000


seq: _22_15_14
10:32:1735.02time_gap:0
13:19:5235.3time_gap:0 id_gap:409
seq: _28_23
11:02:0235.09time_gap:0 id_gap:25
14:51:5935.2time_gap:0
14:56:4935.33time_gap:0
------卖出------

sell seq: _13_11_28
11:08:1435.34time_gap:0
11:09:1235.35time_gap:0 id_gap:60
sell seq: _28_18
10:39:4234.9time_gap:0
10:56:3235.13time_gap:0 id_gap:999
11:13:0835.32time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:23 regularGap 48.0


seq: _19_12
09:53:0250.57time_gap:0
14:32:0650.46time_gap:0
14:44:5151.09time_gap:0
seq: _17_13
11:03:0750.11time_gap:0
13:24:0351.64time_gap:0
13:38:1251.06time_gap:0
14:37:5850.9time_gap:0
------卖出------

sell seq: _11_14_10
09:47:3050.86time_gap:0 id_gap:12
09:48:2750.87time_gap:0 id_gap:11
09:52:0050.42time_gap:1
13:14:2752.0time_gap:0
sell seq: _22_14
10:28:3950.0time_gap:0
13:09:2851.51time_gap:0
14:05:5550.4time_gap:0
sell seq: _18_26
09:34:2050.63time_gap:0
10:45:3850.15time_gap:0
13:01:4051.06time_gap:0
sell seq: _21_18
09:34:2050.63time_gap:0
09:41:1950.44time_gap:0
09:56:3350.62time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:22 regularGap 1000


seq: _14_14_33_13
14:10:4629.09time_gap:0 id_gap:980
14:11:0629.09time_gap:0 id_gap:114
------卖出------

sell seq: _29_43_35
13:09:3729.36time_gap:0
13:23:3529.2time_gap:0 id_gap:26
sell seq: _35_82_33
14:33:2229.11time_gap:0 id_gap:86
14:53:3629.07time_gap:0 id_gap:234
sell seq: _22_23_54
14:32:0629.1time_gap:0 id_gap:495
14:53:2029.07time_gap:0 id_gap:190
sell seq: _42_23
10:10:1729.84time_gap:0 id_gap:10
10:44:1729.56time_gap:0
13:14:5429.29time_gap:3 id_gap:66
13:43:4129.12time_gap:0 id_gap:17

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:22 regularGap 120.0


seq: _26_21_13
09:43:2034.72time_gap:0
11:09:4634.31time_gap:0 id_gap:89
------卖出------

sell seq: _12_12_38
09:54:3233.87time_gap:0 id_gap:15
10:43:0133.72time_gap:0 id_gap:12

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:22 regularGap 84.0


seq: _18_14_16
09:34:4334.84time_gap:0
09:54:0434.46time_gap:0
seq: _33_13
13:38:5934.18time_gap:0
14:13:3833.98time_gap:0
14:40:1434.16time_gap:0
------卖出------

sell seq: _18_14_12
09:32:5435.06time_gap:0
09:34:2534.81time_gap:0
09:35:5334.67time_gap:0 id_gap:83
sell seq: _32_14
09:31:0234.74time_gap:0
13:38:5934.16time_gap:0
14:40:1434.16time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:22 regularGap 1000


seq: _18_21_30
09:31:5830.25time_gap:1 id_gap:485
10:48:5631.15time_gap:1 id_gap:434
------卖出------

sell seq: _19_31_12
09:34:5930.65time_gap:1 id_gap:26
09:43:1330.99time_gap:0 id_gap:729
sell seq: _20_21_21
13:20:0330.98time_gap:0 id_gap:61
14:04:3830.8time_gap:0 id_gap:21
sell seq: _36_16
10:15:4930.81time_gap:0 id_gap:204
10:54:3630.4time_gap:0
13:02:0431.42time_gap:0 id_gap:347
13:39:0331.27time_gap:0
sell seq: _36_14
10:48:3031.09time_gap:0 id_gap:242
13:33:2031.42time_gap:0 id_gap:157
14:12:2331.0time_gap:0 id_gap:134

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:22 regularGap 93.0


seq: _98_98
09:30:4212.53time_gap:0 id_gap:65
09:30:4412.53time_gap:1 id_gap:84
09:30:4712.68time_gap:0
09:30:4712.68time_gap:1 id_gap:46
09:32:0512.73time_gap:1 id_gap:40

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:22 regularGap 1000


seq: _18_11_51
10:04:0826.44time_gap:0
10:19:4126.36time_gap:0
seq: _13_46
13:00:0226.43time_gap:0
13:50:4326.35time_gap:0
14:39:1426.49time_gap:0 id_gap:26
------卖出------

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:22 regularGap 1000


seq: _224_448_224
13:51:163.35time_gap:0 id_gap:12
14:38:503.36time_gap:0 id_gap:11
seq: _499_499_499
11:25:153.36time_gap:0 id_gap:83
11:25:163.36time_gap:0 id_gap:120

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:22 regularGap 1000


seq: _18_10_13
10:11:3354.64time_gap:0 id_gap:115
10:52:2355.6time_gap:0 id_gap:323
------卖出------

sell seq: _22_28
13:15:1156.75time_gap:0
13:21:4956.79time_gap:0
14:44:2656.59time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:22 regularGap 1000


seq: _23_17
10:58:1942.61time_gap:0
11:01:1642.5time_gap:0 id_gap:30
14:43:4542.03time_gap:0
------卖出------

sell seq: _15_20_12_46_34
10:17:3841.8time_gap:0 id_gap:50
10:17:5141.8time_gap:0 id_gap:220
sell seq: _15_47_13_35
10:17:4441.8time_gap:0 id_gap:107
10:18:0741.9time_gap:0 id_gap:35
sell seq: _17_15_17
09:49:4842.47time_gap:0 id_gap:62
09:49:5142.4time_gap:0 id_gap:17
sell seq: _12_11_14
09:40:3042.36time_gap:0
09:49:4942.41time_gap:0 id_gap:644
sell seq: _12_18_12
11:23:0542.44time_gap:0 id_gap:925
14:47:5041.97time_gap:0 id_gap:37
sell seq: _16_21
09:57:0341.9time_gap:0 id_gap:22
10:33:4042.3time_gap:0 id_gap:43
10:38:1442.68time_gap:0 id_gap:22
10:41:0442.56time_gap:0
14:44:1842.02time_gap:0
sell seq: _23_14
09:49:5242.4time_gap:0 id_gap:10
10:51:3542.71time_gap:0
13:32:4342.17time_gap:0
sell seq: _12_27
09:33:5442.58time_gap:0
13:38:2542.12time_gap:0 id_gap:154
14:30:3441.81time_gap:0 id_gap:17

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:22 regularGap 109.0


seq: _12_12_14
09:31:3741.71time_gap:0
10:24:3141.12time_gap:0 id_gap:38
seq: _12_22_25
10:24:4241.12time_gap:0
10:50:1941.43time_gap:0 id_gap:39
------卖出------

sell seq: _17_12_13
09:34:4341.73time_gap:0
09:43:5441.6time_gap:0
sell seq: _26_17
09:34:4241.75time_gap:0
10:42:5241.02time_gap:0
13:29:2641.04time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:22 regularGap 1000


seq: _20_39_13
09:41:0632.24time_gap:0 id_gap:235
09:41:0632.24time_gap:0 id_gap:29
seq: _28_23
09:51:4231.78time_gap:0 id_gap:132
10:31:1332.7time_gap:0 id_gap:10
14:46:0432.2time_gap:0
14:52:4932.01time_gap:0 id_gap:390
------卖出------

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:22 regularGap 1000


seq: _16_25_13_16
09:31:4426.21time_gap:0 id_gap:43
09:31:4426.21time_gap:0 id_gap:18
------卖出------

sell seq: _25_25_29_17_25_13_12_18
11:19:3725.49time_gap:0 id_gap:331
14:27:4725.94time_gap:0 id_gap:311
sell seq: _16_28_104
13:19:1826.7time_gap:0 id_gap:89
13:35:5126.4time_gap:0 id_gap:100

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:21 regularGap 751.0


seq: _17_28
10:07:4435.95time_gap:0
13:38:3835.35time_gap:0
14:55:3035.51time_gap:0
------卖出------

sell seq: _27_22
09:42:2836.26time_gap:0 id_gap:724
09:46:0636.16time_gap:0
14:31:0735.16time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:21 regularGap 1000


seq: _48_119_43
11:24:2811.04time_gap:0 id_gap:77
13:47:0110.96time_gap:1 id_gap:120
seq: _118_42_47
11:25:2511.04time_gap:0 id_gap:115
13:47:1410.96time_gap:0 id_gap:86

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:21 regularGap 49.600000000000136


seq: _32_15_17
09:35:2328.8time_gap:0
10:43:2228.56time_gap:0
seq: _36_19
09:44:1328.73time_gap:0
10:01:2028.5time_gap:0
14:35:4529.06time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:1328.83time_gap:0
13:20:3529.35time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:21 regularGap 84.0


seq: _17_13_11
09:35:3149.18time_gap:0
09:55:0049.21time_gap:0 id_gap:79
seq: _26_17
09:46:3149.56time_gap:0
09:47:4349.78time_gap:0
14:56:2749.29time_gap:0
------卖出------

sell seq: _26_17
09:46:3149.56time_gap:0
09:47:4349.78time_gap:0
14:56:2749.29time_gap:0
sell seq: _19_12
09:35:2649.17time_gap:0
09:43:0849.78time_gap:1 id_gap:51
14:41:5149.42time_gap:0
sell seq: _26_11
09:48:0449.7time_gap:0
09:49:1849.41time_gap:0
10:56:4649.32time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:21 regularGap 1000


seq: _34_17_34
09:30:4522.07time_gap:0 id_gap:230
09:44:3021.9time_gap:0
seq: _51_47
10:54:2022.01time_gap:0
11:11:0121.88time_gap:0
14:42:4521.73time_gap:0 id_gap:10

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:21 regularGap 1000


seq: _11_36
09:50:3138.21time_gap:0 id_gap:15
11:18:2138.22time_gap:0
14:49:2839.81time_gap:0
seq: _21_19
09:34:1838.59time_gap:0
14:14:5539.25time_gap:0
14:56:5739.76time_gap:0
seq: _21_27
11:26:3138.52time_gap:0 id_gap:37
14:13:0439.18time_gap:0
14:37:2439.52time_gap:0
------卖出------

sell seq: _13_20_11
09:37:0038.4time_gap:0 id_gap:54
11:28:2938.51time_gap:1
sell seq: _32_12
09:47:5038.37time_gap:0
10:30:1037.91time_gap:0
11:10:4338.12time_gap:0
sell seq: _17_23
09:34:5438.57time_gap:0 id_gap:40
11:19:3338.18time_gap:0
13:08:3738.75time_gap:0
sell seq: _19_26
11:20:4638.26time_gap:0
14:12:5039.17time_gap:0
14:56:2939.74time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:21 regularGap 205.0


seq: _12_19_9
10:19:4057.38time_gap:0 id_gap:172
10:58:1958.01time_gap:0 id_gap:14
------卖出------

sell seq: _22_22_22_22
10:07:2057.3time_gap:0
11:00:0257.9time_gap:0
sell seq: _10_9_13
10:59:1358.0time_gap:0
13:29:1657.74time_gap:0 id_gap:112
sell seq: _10_36_11
10:30:1157.0time_gap:0
13:47:0157.44time_gap:0
sell seq: _21_10_11
10:16:1056.9time_gap:0
13:38:0257.6time_gap:0 id_gap:46
sell seq: _22_11
09:35:1657.8time_gap:0
09:45:2257.18time_gap:0
10:07:2057.3time_gap:0
10:23:4557.31time_gap:0
14:47:5157.73time_gap:0
sell seq: _13_16
10:02:4457.28time_gap:0
10:39:4557.2time_gap:0
13:06:0657.8time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:20 regularGap 1000


seq: _18_14_17
10:01:1544.52time_gap:0
10:28:1543.95time_gap:0
seq: _27_23_21
10:19:0844.21time_gap:0 id_gap:38
11:21:3643.5time_gap:0 id_gap:73
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:20 regularGap 1000


seq: _115_77_26
13:52:0317.39time_gap:0 id_gap:926
14:08:0217.39time_gap:1 id_gap:453
seq: _27_16_62
13:05:2117.5time_gap:0
13:19:5517.45time_gap:0 id_gap:33
------卖出------

sell seq: _36_83_12
09:39:4717.38time_gap:1 id_gap:244
10:30:3717.2time_gap:0 id_gap:10
sell seq: _32_83_77
09:51:2817.26time_gap:0 id_gap:24
10:16:2117.25time_gap:0 id_gap:13

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:20 regularGap 1000


seq: _13_23
10:30:0851.36time_gap:0
10:30:4651.5time_gap:0
13:24:1051.3time_gap:0 id_gap:426
14:37:0250.76time_gap:0
seq: _27_11
10:17:4950.92time_gap:0 id_gap:27
10:20:5451.07time_gap:0 id_gap:31
14:53:5550.81time_gap:0
seq: _18_12
14:00:0250.64time_gap:0
14:42:2651.64time_gap:0
14:45:3050.92time_gap:0
------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:20 regularGap 55.600000000000364


seq: _18_9
09:43:1162.09time_gap:3
09:46:4061.96time_gap:0
09:52:1961.76time_gap:0
11:22:5561.41time_gap:0
seq: _17_18
09:39:0561.7time_gap:3 id_gap:31
10:16:3861.32time_gap:0
10:16:3861.32time_gap:0
10:16:3861.32time_gap:0
------卖出------

sell seq: _9_16_10_10
13:08:2661.4time_gap:0 id_gap:25
13:49:1461.0time_gap:0 id_gap:46
sell seq: _9_44_11
13:01:3861.53time_gap:0 id_gap:46
14:46:2061.48time_gap:0 id_gap:31
sell seq: _11_12_10
13:46:4961.1time_gap:0 id_gap:10
14:28:1761.21time_gap:0 id_gap:40
sell seq: _13_12
13:50:5661.08time_gap:0
14:01:1361.17time_gap:0
14:56:5561.61time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:20 regularGap 39.0


seq: _20_22_29_26
14:38:0517.3time_gap:0
14:38:0617.3time_gap:0
------卖出------

sell seq: _16_14_17_17_19_13
09:35:2118.01time_gap:0
09:46:1017.94time_gap:0 id_gap:15
sell seq: _15_17_26_18_15_12
14:03:2317.37time_gap:0 id_gap:38
14:07:1417.32time_gap:0 id_gap:30
sell seq: _21_17_23_12_17
14:08:1417.28time_gap:0
14:41:2217.36time_gap:0
sell seq: _20_27_22_25
09:51:5217.88time_gap:0 id_gap:35
14:36:0417.29time_gap:1
sell seq: _17_19_30_20
13:39:0317.48time_gap:0
14:35:3317.29time_gap:0 id_gap:32
sell seq: _27_13_19_33
14:06:2317.34time_gap:0
14:33:0717.32time_gap:0
sell seq: _60_38_15_26
14:32:1017.29time_gap:0
14:33:5317.33time_gap:0
sell seq: _11_35_40_13
14:32:1017.29time_gap:0
14:35:0317.31time_gap:0
sell seq: _26_35_34_30
14:31:3917.29time_gap:0
14:32:1017.29time_gap:0
sell seq: _21_68_29
09:51:5217.88time_gap:0 id_gap:12
14:12:0617.3time_gap:0
14:24:3617.32time_gap:0
sell seq: _87_19_16
13:53:3217.42time_gap:0 id_gap:32
14:00:5317.4time_gap:0 id_gap:15
sell seq: _31_25_31
................................................................... (total: 38)

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:20 regularGap 20


seq: _40_42_40_34
11:20:0712.06time_gap:0
13:32:2412.29time_gap:0
------卖出------

sell seq: _43_45_39_43_21
13:00:1112.12time_gap:0
13:18:3412.08time_gap:0
sell seq: _23_56_56
10:01:0611.82time_gap:0 id_gap:14
13:07:4312.19time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:20 regularGap 645.4000000000001


seq: _13_23
09:52:5449.2time_gap:0 id_gap:164
14:31:1448.7time_gap:0
14:41:3648.98time_gap:0
14:52:1249.17time_gap:0
seq: _14_21
13:33:1349.13time_gap:0 id_gap:99
14:17:5748.63time_gap:0
14:50:0049.15time_gap:0
seq: _21_12
13:00:5649.23time_gap:0
14:36:4248.76time_gap:0
14:42:3949.03time_gap:0
------卖出------

sell seq: _14_17_11
09:52:2149.2time_gap:1 id_gap:235
13:20:5449.2time_gap:0 id_gap:287
sell seq: _13_23
13:36:2849.1time_gap:1 id_gap:556
14:41:3648.98time_gap:0
14:52:1249.17time_gap:0
sell seq: _27_12
09:49:4949.2time_gap:0
10:54:2949.55time_gap:0
14:25:0648.61time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:20 regularGap 1000


seq: _34_38_56_36
13:41:0011.24time_gap:0
14:14:1711.2time_gap:0
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:20 regularGap 1000


seq: _38_76_38
10:18:1917.4time_gap:0 id_gap:16
13:13:1217.4time_gap:0 id_gap:21
------卖出------

sell seq: _36_36_43
13:19:0217.35time_gap:0 id_gap:18
13:40:1717.19time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:20 regularGap 1000


seq: _113_292_122_127
09:43:452.58time_gap:0
09:57:172.57time_gap:0 id_gap:10

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:20 regularGap 1000


seq: _34_22_38
09:58:2525.03time_gap:0
09:58:2625.1time_gap:0 id_gap:18
seq: _14_23_29
09:51:5224.97time_gap:1 id_gap:20
09:58:2525.03time_gap:0 id_gap:14
------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:20 regularGap 1000


seq: _11_11_11_11
10:16:5535.5time_gap:0 id_gap:167
10:16:5535.5time_gap:0 id_gap:52
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:20 regularGap 1000


seq: _113_699_188_45
14:31:584.85time_gap:0 id_gap:23
14:35:274.86time_gap:0 id_gap:30
seq: _206_1249
14:30:124.83time_gap:0 id_gap:20
14:30:244.83time_gap:0 id_gap:12
14:35:274.86time_gap:0 id_gap:22
------卖出------

sell seq: _37_464
14:01:474.83time_gap:0 id_gap:135
14:01:504.83time_gap:0 id_gap:86
14:01:554.83time_gap:0 id_gap:74
14:06:054.81time_gap:0 id_gap:163
14:06:084.81time_gap:0 id_gap:213
14:06:194.81time_gap:0 id_gap:93
sell seq: _464_37
14:01:394.84time_gap:0 id_gap:62
14:01:434.83time_gap:0 id_gap:98
14:01:454.83time_gap:0 id_gap:105
14:01:594.83time_gap:0 id_gap:147
14:06:074.81time_gap:0 id_gap:292

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:20 regularGap 20


seq: _42_44
09:30:1022.86time_gap:0
09:30:1022.86time_gap:0 id_gap:14
14:52:4222.86time_gap:0 id_gap:19
------卖出------

sell seq: _37_17_44
09:30:0322.31time_gap:0 id_gap:13
09:30:0322.31time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:20 regularGap 1000


seq: _12_22_22
09:33:2829.07time_gap:0
13:19:1528.7time_gap:0
seq: _15_17_49
09:58:1328.69time_gap:0 id_gap:20
13:19:1528.7time_gap:0
------卖出------

sell seq: _20_11_27
09:45:2028.87time_gap:0
10:30:0428.69time_gap:0 id_gap:140
sell seq: _13_30_21
09:30:0728.9time_gap:1
09:38:2728.93time_gap:0 id_gap:36

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:20 regularGap 358.0


seq: _11_7_10
11:17:5972.35time_gap:0
14:44:4272.39time_gap:0 id_gap:128
seq: _9_9_12
14:56:1571.48time_gap:1
14:56:1671.48time_gap:0 id_gap:29
------卖出------

sell seq: _7_8_8
09:34:1972.84time_gap:0 id_gap:249
13:31:4973.0time_gap:0
13:43:0272.66time_gap:0 id_gap:21

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:19 regularGap 304.20000000000005


seq: _10_14_9
10:06:1456.7time_gap:0 id_gap:108
13:24:0456.7time_gap:0 id_gap:267
seq: _9_22
13:07:2656.77time_gap:0 id_gap:13
13:21:1556.68time_gap:0
14:53:2056.81time_gap:0
------卖出------

sell seq: _11_19
10:25:0656.63time_gap:0
13:31:2856.76time_gap:0
14:56:0056.7time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:19 regularGap 1000


seq: _35_48_13
09:30:2224.4time_gap:0 id_gap:396
13:24:0324.14time_gap:0 id_gap:11
seq: _32_33
10:53:0324.21time_gap:0 id_gap:45
13:32:0524.2time_gap:0
13:46:1024.0time_gap:0 id_gap:30
seq: _57_17
09:37:3224.1time_gap:0 id_gap:31
09:46:0124.03time_gap:0
13:31:4124.18time_gap:0
------卖出------

sell seq: _11_14_13_12_20
09:42:0524.09time_gap:0 id_gap:166
09:45:1124.04time_gap:0 id_gap:15
sell seq: _17_19_11_24
10:12:2524.06time_gap:0 id_gap:13
13:19:0124.13time_gap:0 id_gap:28
sell seq: _18_12_18_21
09:45:1124.05time_gap:0 id_gap:70
14:55:2624.06time_gap:0 id_gap:981
sell seq: _32_33_17
09:49:4924.01time_gap:0
13:38:4424.12time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:19 regularGap 130.0


seq: _27_18
09:35:2834.8time_gap:0
09:38:3835.28time_gap:0
09:52:2134.61time_gap:0 id_gap:51
13:38:0434.28time_gap:0
------卖出------

sell seq: _12_12_21
10:21:1534.64time_gap:0 id_gap:10
13:38:4534.23time_gap:0 id_gap:83
sell seq: _28_18
13:38:0434.28time_gap:0
14:34:4834.09time_gap:0
14:52:3534.13time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:19 regularGap 1000


seq: _71_12_22
09:32:2017.51time_gap:0 id_gap:11
14:43:0517.3time_gap:0
------卖出------

sell seq: _31_19_18_30_18_17_28_28_16_26_15
14:43:0517.3time_gap:0 id_gap:928
14:44:3417.27time_gap:1 id_gap:391
sell seq: _78_69_70_65_62_19
14:41:4717.35time_gap:0 id_gap:486
14:45:4517.3time_gap:0 id_gap:822
sell seq: _36_56_34_55_31_55
14:43:0417.3time_gap:1 id_gap:400
14:45:4617.3time_gap:0 id_gap:10
sell seq: _32_68_34_66_24
09:52:4517.35time_gap:1 id_gap:556
09:52:5317.35time_gap:0 id_gap:523
sell seq: _47_45_53_43_40
14:41:4817.35time_gap:0 id_gap:236
14:44:1617.3time_gap:0
sell seq: _26_36_26_27
14:41:4817.35time_gap:0 id_gap:366
14:44:1617.3time_gap:0 id_gap:385
sell seq: _18_58_56
14:41:4717.35time_gap:0 id_gap:182
14:43:1717.3time_gap:1 id_gap:707
sell seq: _55_53_52
14:43:0517.3time_gap:0
14:45:5817.25time_gap:0
sell seq: _114_105
14:41:4817.35time_gap:0 id_gap:10
14:43:0517.3time_gap:0 id_gap:409
14:43:1617.3time_gap:0 id_gap:12

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:19 regularGap 1000


seq: _21_32_19
09:36:0226.06time_gap:0 id_gap:659
13:09:3125.0time_gap:0 id_gap:302
------卖出------

sell seq: _42_36_22_25_23_48
09:39:1325.51time_gap:0 id_gap:411
09:45:5424.8time_gap:0 id_gap:127
10:42:5825.02time_gap:0 id_gap:62

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:19 regularGap 35.0


seq: _13_14_11
09:44:1839.48time_gap:0
10:00:1640.15time_gap:0
seq: _18_23
09:53:2739.76time_gap:0
10:45:0840.08time_gap:0
13:21:3440.28time_gap:0
seq: _11_27
13:49:2940.01time_gap:0
13:57:3040.03time_gap:0
14:32:2640.26time_gap:0
------卖出------

sell seq: _22_17
09:32:2039.07time_gap:0
09:45:4039.56time_gap:1
11:27:0240.28time_gap:0
sell seq: _21_23
09:56:4039.99time_gap:0
09:58:2640.1time_gap:0
14:19:4040.13time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:19 regularGap 122.0


seq: _77_79_131
09:53:126.48time_gap:0 id_gap:35
10:05:046.55time_gap:0 id_gap:16
------卖出------

sell seq: _110_25_101_206_57
09:30:496.39time_gap:0
09:30:506.39time_gap:0
sell seq: _101_1888_68_625_113
13:33:207.15time_gap:1 id_gap:36
14:24:056.95time_gap:0 id_gap:57
sell seq: _85_111_111_113
09:55:516.72time_gap:1
09:55:516.73time_gap:1
09:55:526.72time_gap:0
sell seq: _27_17_218
09:30:236.25time_gap:0 id_gap:16
09:33:496.3time_gap:0 id_gap:71
sell seq: _170_34_38
09:35:006.34time_gap:0
09:35:036.34time_gap:1
sell seq: _24_207_56
09:30:496.39time_gap:0
09:30:506.39time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:19 regularGap 376.60000000000014


seq: _22_15_29
09:54:2027.64time_gap:0
13:44:0627.1time_gap:0
------卖出------

sell seq: _32_32
09:37:0128.2time_gap:0 id_gap:79
09:40:0228.01time_gap:0 id_gap:127
09:40:0228.01time_gap:0 id_gap:233

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:19 regularGap 379.0


seq: _40_97_77
09:33:0510.42time_gap:0 id_gap:128
09:50:0610.29time_gap:1 id_gap:290
------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:19 regularGap 1000


seq: _19_17_26
10:17:2326.44time_gap:1 id_gap:670
10:39:5726.4time_gap:1 id_gap:313
------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:19 regularGap 1000


seq: _16_28_31
09:30:0022.72time_gap:0 id_gap:53
09:30:0422.72time_gap:0 id_gap:15
------卖出------

sell seq: _12_19_12_12_11_14_13_11
10:33:4022.6time_gap:0 id_gap:974
11:19:0423.1time_gap:0 id_gap:741
sell seq: _12_13_30_11_14
09:31:0022.0time_gap:0 id_gap:547
09:40:5621.65time_gap:0
sell seq: _19_26_15_13
10:32:1922.5time_gap:0 id_gap:74
11:22:2923.5time_gap:0 id_gap:51
sell seq: _13_12_44
09:30:1022.24time_gap:1 id_gap:158
10:06:3622.18time_gap:0 id_gap:916
sell seq: _32_42
09:30:5722.05time_gap:0
10:06:4222.19time_gap:0 id_gap:56
14:22:4922.89time_gap:0

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:19 regularGap 20


seq: _11_26_30
10:20:2322.6time_gap:0
14:13:3623.23time_gap:0
------卖出------

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;新型工业化;西部大开发;光热发电
流通市值:107亿
score:19 regularGap 165.0


seq: _29_30_13_15
10:02:1721.1time_gap:0
10:09:2021.16time_gap:0 id_gap:153

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:19 regularGap 62.0


seq: _16_12_12
10:08:0137.8time_gap:0
10:47:3037.83time_gap:0
seq: _21_23
09:33:1437.5time_gap:0
09:44:2737.76time_gap:0
10:28:1137.82time_gap:0 id_gap:11
11:26:5037.77time_gap:0
------卖出------

sell seq: _18_17_13
09:37:2137.62time_gap:0 id_gap:33
10:09:0938.0time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:19 regularGap 64.0


seq: _17_27
09:32:1239.7time_gap:0 id_gap:10
10:20:2839.43time_gap:0
10:29:4139.38time_gap:0
------卖出------

sell seq: _13_18_13
13:21:2839.92time_gap:0 id_gap:35
14:34:2139.82time_gap:0
sell seq: _20_24_17
10:58:0939.56time_gap:0
11:17:5939.77time_gap:0
sell seq: _26_17
10:17:2039.38time_gap:0
10:49:4839.48time_gap:0
11:25:5839.55time_gap:0
14:47:0940.23time_gap:0
sell seq: _18_22
10:50:0039.49time_gap:0
13:58:5839.7time_gap:0
14:11:2339.69time_gap:0
14:46:4640.26time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:19 regularGap 1000


seq: _30_32_38_18
10:45:3321.11time_gap:0 id_gap:63
13:54:0621.01time_gap:0 id_gap:29
------卖出------

sell seq: _22_13_28_16
10:58:0120.98time_gap:0 id_gap:65
10:58:0120.98time_gap:0 id_gap:139

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:19 regularGap 1000


seq: _28_42_105
13:26:4511.32time_gap:0 id_gap:157
14:14:4011.29time_gap:0 id_gap:11
------卖出------

sell seq: _37_37_37_37
10:02:0311.15time_gap:1
10:02:0411.15time_gap:0

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值:58亿
score:18 regularGap 1000


seq: _52_41_19_41
09:38:3910.74time_gap:0
13:23:4810.8time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:18 regularGap 94.0


seq: _20_18_16
10:03:0836.55time_gap:1 id_gap:31
13:55:1936.5time_gap:0
seq: _34_14
13:08:0936.77time_gap:0
13:45:2236.49time_gap:0
13:55:1536.51time_gap:0 id_gap:17
------卖出------

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:18 regularGap 1000


seq: _44_64_60_37
13:02:488.65time_gap:0
13:50:108.59time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:18 regularGap 189.20000000000027


seq: _29_16
10:26:2936.37time_gap:0 id_gap:22
10:31:4436.12time_gap:0
11:08:5636.51time_gap:0
------卖出------

sell seq: _38_14_47
10:17:0736.54time_gap:0 id_gap:42
14:05:5336.14time_gap:1 id_gap:56
sell seq: _12_15_23
09:40:1136.66time_gap:0
10:25:0936.51time_gap:0
sell seq: _13_21_13
10:03:0436.85time_gap:0
14:08:4436.12time_gap:0 id_gap:152
sell seq: _24_19
09:34:1336.38time_gap:0
09:34:3636.53time_gap:0
09:37:1036.5time_gap:0
10:25:1136.5time_gap:0
sell seq: _27_18
09:35:4036.64time_gap:0
09:35:4036.71time_gap:0
10:12:4236.68time_gap:0
10:15:0136.65time_gap:0
sell seq: _12_33
09:59:0036.97time_gap:0 id_gap:44
11:10:4836.45time_gap:0
14:20:3836.08time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:18 regularGap 1000


seq: _280_162_27_30
10:24:593.97time_gap:0
10:24:593.97time_gap:0
------卖出------

sell seq: _279_28_27_69
13:00:013.98time_gap:0 id_gap:304
13:09:433.98time_gap:0 id_gap:12
sell seq: _499_499_499_499
09:37:043.92time_gap:0 id_gap:581
09:46:333.88time_gap:0 id_gap:698
sell seq: _499_499_499
09:46:333.88time_gap:0 id_gap:427
13:18:133.96time_gap:0 id_gap:99
sell seq: _26_499
11:16:033.93time_gap:0 id_gap:177
13:18:133.96time_gap:0 id_gap:38
14:05:303.97time_gap:0 id_gap:608
sell seq: _33_499
09:39:253.9time_gap:0 id_gap:350
11:10:423.93time_gap:0 id_gap:464
13:03:113.98time_gap:0 id_gap:86

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值:236亿
score:18 regularGap 162.0


seq: _56_21_27_17
11:11:3514.53time_gap:0 id_gap:13
11:11:3514.53time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:18 regularGap 1000


seq: _22_17
09:53:4744.1time_gap:0
10:13:1644.38time_gap:0 id_gap:11
10:29:0444.25time_gap:0 id_gap:13
seq: _13_53
10:33:1944.31time_gap:0
11:08:4745.1time_gap:0 id_gap:445
14:56:0945.18time_gap:0
------卖出------

sell seq: _22_16
10:20:4844.4time_gap:0
14:01:0744.98time_gap:0
14:13:1945.22time_gap:1 id_gap:758
14:47:3345.14time_gap:0

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:18 regularGap 20


seq: _20_25_14_17
09:34:0421.24time_gap:0
09:44:0421.32time_gap:0
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:18 regularGap 1000


seq: _18_16_11
10:32:1543.24time_gap:0 id_gap:19
14:49:4143.13time_gap:0 id_gap:987
------卖出------

sell seq: _23_27
09:49:4843.31time_gap:0 id_gap:691
13:18:5543.2time_gap:0 id_gap:84
14:49:0143.11time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:18 regularGap 1000


seq: _12_28
10:00:4940.47time_gap:0
13:02:1141.14time_gap:0
14:32:0640.8time_gap:0 id_gap:33
------卖出------

sell seq: _16_13_14
10:03:1340.43time_gap:0 id_gap:60
13:38:1641.1time_gap:0 id_gap:89
sell seq: _19_27
09:30:4340.53time_gap:1
09:37:1140.28time_gap:0
09:52:5540.37time_gap:0
10:22:2240.8time_gap:1 id_gap:41

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:18 regularGap 488.80000000000007


seq: _12_33_33_16
09:31:1018.19time_gap:0 id_gap:44
14:09:0918.07time_gap:0

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:18 regularGap 948.0


seq: _141_71_151_37
09:47:464.4time_gap:0
09:47:464.4time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:18 regularGap 128.0


seq: _12_19_11_18
13:40:5326.13time_gap:0 id_gap:23
13:40:5326.13time_gap:0
------卖出------

sell seq: _12_20_22_18
09:53:0226.27time_gap:0
10:29:5426.4time_gap:0
sell seq: _26_22_13
09:53:1226.31time_gap:0 id_gap:13
13:29:4426.3time_gap:0

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:241亿
score:18 regularGap 20


seq: _16_12_20
10:01:2231.74time_gap:0 id_gap:14
10:29:1131.86time_gap:0
seq: _27_32
13:18:5432.01time_gap:0 id_gap:18
13:18:5432.01time_gap:0
13:52:2332.01time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:18 regularGap 1000


seq: _30_32_57
11:08:1919.37time_gap:0 id_gap:51
11:08:2019.4time_gap:0 id_gap:483
seq: _37_37_38
11:08:3219.4time_gap:0 id_gap:21
11:08:3219.4time_gap:0 id_gap:189

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 上海自贸区;航运系;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股;回购增持再贷款概念;人民币贬值受益
流通市值:533亿
score:18 regularGap 20


seq: _52_46_16_17
10:55:4212.23time_gap:0
13:51:2612.06time_gap:0
------卖出------

sell seq: _32_40_53
10:26:3012.25time_gap:0
13:19:3612.12time_gap:0

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:18 regularGap 397.4000000000001


seq: _16_17_17
09:39:1338.62time_gap:0
09:39:1338.62time_gap:0
seq: _19_17_11
09:39:1338.62time_gap:0
10:54:5238.99time_gap:0 id_gap:157
------卖出------

sell seq: _16_14_15
14:03:0538.2time_gap:0 id_gap:162
14:49:2838.55time_gap:0 id_gap:218

301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机;语音技术
流通市值:29亿
score:18 regularGap 1000


seq: _37_40_47_22
13:28:5516.83time_gap:0 id_gap:75
13:29:0216.88time_gap:0 id_gap:32
------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:18 regularGap 91.0


seq: _17_25_17_26
09:49:0619.15time_gap:0 id_gap:10
09:49:0719.2time_gap:0
------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:18 regularGap 674.0


seq: _46_11_15_11
13:04:2532.61time_gap:0 id_gap:135
13:12:2632.52time_gap:1 id_gap:213

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:18 regularGap 1000


seq: _12_13_16
11:24:5353.6time_gap:0
13:35:4954.08time_gap:0 id_gap:57
seq: _17_12
09:31:0553.3time_gap:0
09:35:5553.79time_gap:0 id_gap:781
09:39:0253.8time_gap:0
13:31:3154.06time_gap:0
------卖出------

sell seq: _20_18_13
09:31:1053.25time_gap:0 id_gap:13
09:37:4853.8time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:18 regularGap 20


seq: _12_18_18_13
09:32:0128.7time_gap:0
09:33:5328.76time_gap:0
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:18 regularGap 20


------卖出------

sell seq: _24_24_24_24
13:56:1419.9time_gap:0
13:56:1419.9time_gap:0 id_gap:14

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:18 regularGap 1000


seq: _24_31_12
09:33:0748.5time_gap:0 id_gap:38
14:32:0747.44time_gap:0 id_gap:132
------卖出------

sell seq: _13_19_19
10:22:1048.22time_gap:3 id_gap:42
13:00:1048.42time_gap:0 id_gap:11
sell seq: _12_17_16
10:22:5848.17time_gap:0 id_gap:17
13:47:0347.86time_gap:0 id_gap:754
sell seq: _12_33
09:42:0648.0time_gap:0
13:27:2048.3time_gap:0
13:59:1147.77time_gap:0
sell seq: _29_12
09:46:3147.72time_gap:0
13:34:3348.2time_gap:0
13:38:0448.17time_gap:0 id_gap:67
sell seq: _16_22
10:24:3448.09time_gap:0 id_gap:17
10:25:1748.04time_gap:1 id_gap:10
13:29:1948.26time_gap:0
14:31:2547.42time_gap:1 id_gap:691
sell seq: _21_11
11:21:4948.62time_gap:0
13:30:0748.18time_gap:0
13:38:4348.08time_gap:0
14:51:4347.87time_gap:0
sell seq: _13_21
11:21:0548.67time_gap:0
14:46:5248.1time_gap:0 id_gap:33
14:47:2948.02time_gap:0
sell seq: _26_18
................................................................... (total: 28)

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:18 regularGap 1000


seq: _17_21
10:13:3741.95time_gap:0 id_gap:40
13:01:1542.37time_gap:0 id_gap:323
13:07:5242.34time_gap:0
seq: _17_26
09:31:2242.08time_gap:0 id_gap:17
11:11:4642.18time_gap:0 id_gap:41
14:46:2441.95time_gap:0
seq: _47_13
13:03:3742.31time_gap:0
13:37:0842.27time_gap:0
13:44:5242.08time_gap:0
------卖出------

sell seq: _20_12_12
09:48:3542.01time_gap:3
09:49:4742.0time_gap:1 id_gap:68
13:38:4242.16time_gap:0 id_gap:15

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:18 regularGap 1000


seq: _15_38_22_15
10:14:1219.0time_gap:0
10:37:5318.92time_gap:0 id_gap:625
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:18 regularGap 61.0


seq: _14_12_15_11
13:28:2529.68time_gap:0 id_gap:27
14:21:0729.45time_gap:0 id_gap:27
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:18 regularGap 62.799999999999955


seq: _13_21_35_17
10:17:5228.84time_gap:0 id_gap:33
10:52:3329.0time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天;量子科技
流通市值:63亿
score:18 regularGap 20


seq: _12_19_25_22
09:37:5423.47time_gap:0
09:54:5323.22time_gap:0

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:17 regularGap 1000


seq: _16_19
14:11:2262.33time_gap:0
14:37:0762.05time_gap:0
14:52:2262.73time_gap:0
seq: _9_23
13:34:4263.26time_gap:0
14:39:3762.3time_gap:0
14:45:2562.84time_gap:0
------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:17 regularGap 1000


seq: _20_18_57
14:40:4625.5time_gap:0 id_gap:132
14:48:2925.18time_gap:0 id_gap:85
seq: _39_32
14:07:3024.2time_gap:0
14:09:0224.96time_gap:1
14:27:3025.22time_gap:0
------卖出------

sell seq: _12_20_23_22
13:39:2223.51time_gap:0 id_gap:57
14:11:0124.62time_gap:0 id_gap:95

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:17 regularGap 20


seq: _58_72_45
10:20:4824.56time_gap:0
14:26:5224.5time_gap:1 id_gap:16

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:17 regularGap 1000


seq: _39_28_22
10:53:0417.28time_gap:0 id_gap:50
11:04:1917.34time_gap:0 id_gap:172
------卖出------

sell seq: _26_24_50
10:01:0217.15time_gap:0 id_gap:24
10:41:0217.18time_gap:0
sell seq: _16_82_11
09:51:0017.2time_gap:0 id_gap:57
10:41:0217.18time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:17 regularGap 1000


seq: _69_70_84
13:50:208.32time_gap:0 id_gap:10
13:50:208.32time_gap:0 id_gap:18
seq: _56_132
13:38:428.36time_gap:0 id_gap:56
13:50:018.33time_gap:0
13:50:298.31time_gap:0 id_gap:16

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:17 regularGap 20


seq: _24_51_21
11:25:2126.24time_gap:0
11:25:2326.24time_gap:0
------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:17 regularGap 119.0


seq: _37_20_11
10:53:3735.41time_gap:0 id_gap:42
14:38:4835.19time_gap:0 id_gap:37
------卖出------

sell seq: _14_20_12
10:59:5135.28time_gap:0 id_gap:101
13:48:0235.12time_gap:0 id_gap:39

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:17 regularGap 510.8000000000002


seq: _16_10_16
09:46:0252.7time_gap:0 id_gap:170
13:23:2752.98time_gap:1 id_gap:307
------卖出------

sell seq: _18_13_17
09:45:3052.86time_gap:1 id_gap:321
10:13:1152.32time_gap:0 id_gap:181

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:17 regularGap 20


seq: _14_12_18
10:42:1135.51time_gap:0
14:44:1135.8time_gap:0
------卖出------

sell seq: _11_45_12
13:52:5435.53time_gap:0
14:45:0035.84time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:17 regularGap 1000


seq: _125_28_15
10:04:0911.06time_gap:0 id_gap:228
10:45:2111.19time_gap:0 id_gap:10

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:17 regularGap 1000


seq: _17_12_13
11:27:0454.76time_gap:0 id_gap:16
14:00:3854.81time_gap:0 id_gap:80
seq: _17_19
09:54:0554.73time_gap:0
11:26:4954.85time_gap:0
14:41:0155.1time_gap:0
------卖出------

sell seq: _12_16
09:46:4754.8time_gap:0 id_gap:79
14:09:2154.68time_gap:0
14:35:4954.93time_gap:0

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值:84亿
score:17 regularGap 1000


seq: _11_86_13
09:30:1621.5time_gap:1 id_gap:425
13:47:4823.6time_gap:0 id_gap:198
------卖出------

sell seq: _37_20_16
09:34:0222.14time_gap:0
10:33:1122.09time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值:94亿
score:17 regularGap 20


seq: _21_23_19
11:19:1325.22time_gap:0
14:55:1225.99time_gap:0
seq: _56_11
10:39:1124.87time_gap:0
13:37:4025.74time_gap:0
14:50:3426.06time_gap:0
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:17 regularGap 1000


seq: _19_31_177
09:30:046.76time_gap:0 id_gap:18
13:04:367.88time_gap:0 id_gap:223
------卖出------

sell seq: _126_126
09:39:266.83time_gap:0 id_gap:37
09:51:077.05time_gap:0 id_gap:45
10:04:007.33time_gap:0 id_gap:11

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:16 regularGap 1000


seq: _20_15_24_16
11:12:1721.8time_gap:0 id_gap:100
13:05:1221.74time_gap:0 id_gap:67
------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:16 regularGap 186.0


seq: _13_19_13
10:25:4838.18time_gap:0
14:39:0438.1time_gap:0 id_gap:156
seq: _13_33
13:29:3138.36time_gap:0
14:06:4138.06time_gap:0
14:56:5838.21time_gap:0
------卖出------

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:16 regularGap 20


seq: _15_15_13_22
13:52:2627.19time_gap:0
13:52:2627.19time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:16 regularGap 1000


seq: _13_18
11:26:0048.62time_gap:0
14:42:1548.76time_gap:0
14:56:0248.79time_gap:0
seq: _17_33
13:43:0248.51time_gap:0
14:22:1848.57time_gap:0
14:28:1248.61time_gap:0
------卖出------

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;高股息精选;央企国企改革;参股银行;证金持股;医药电商;回购增持再贷款概念
流通市值:142亿
score:16 regularGap 20


seq: _19_12_23_17
10:38:4522.49time_gap:0 id_gap:11
13:13:2622.48time_gap:0 id_gap:16

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:16 regularGap 20


seq: _17_24
09:48:0346.5time_gap:0
10:01:1546.42time_gap:0
13:36:2647.26time_gap:0
------卖出------

sell seq: _24_13
10:12:4246.33time_gap:0
13:23:2247.38time_gap:0
14:51:0747.1time_gap:0

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:16 regularGap 20


seq: _22_24_13_25
13:00:4918.0time_gap:0 id_gap:12
13:24:1817.96time_gap:0
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:16 regularGap 1000


seq: _57_12_12
10:19:5521.07time_gap:0 id_gap:31
14:43:2421.24time_gap:0 id_gap:109
------卖出------

sell seq: _31_30_11
11:14:5121.26time_gap:0
13:38:0921.17time_gap:0 id_gap:620
sell seq: _22_51_21
10:52:0121.26time_gap:0
13:39:1821.14time_gap:1 id_gap:967

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:16 regularGap 1000


seq: _81_41_87_15
11:01:267.12time_gap:0
11:10:087.12time_gap:0
------卖出------

sell seq: _53_91_91
09:37:097.1time_gap:0 id_gap:33
09:37:097.1time_gap:0

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:16 regularGap 328.0


seq: _16_16_13_12
10:04:2128.89time_gap:0 id_gap:132
13:50:0528.3time_gap:0 id_gap:303
------卖出------

sell seq: _24_14_17
13:10:5228.7time_gap:0
13:39:0528.5time_gap:0 id_gap:226
sell seq: _12_20_22
11:02:5828.73time_gap:0 id_gap:104
14:36:1728.33time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:16 regularGap 28.0


seq: _16_26
09:56:1536.08time_gap:0
10:17:2536.08time_gap:0
14:19:5236.47time_gap:0
------卖出------

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:16 regularGap 1000


seq: _19_13
10:08:3553.03time_gap:0 id_gap:72
13:03:5953.11time_gap:0 id_gap:24
13:29:1353.24time_gap:0
------卖出------

sell seq: _17_18_20
09:40:5853.25time_gap:0 id_gap:131
09:51:0153.0time_gap:0 id_gap:67
sell seq: _10_11_11
09:32:2853.3time_gap:0 id_gap:350
09:48:5253.15time_gap:0
sell seq: _12_11_14
09:32:2853.33time_gap:0 id_gap:10
09:44:2653.37time_gap:0
14:15:3252.92time_gap:3 id_gap:14
sell seq: _12_12_16
13:40:0752.91time_gap:0 id_gap:971
14:54:2953.01time_gap:0 id_gap:93
sell seq: _10_14_18
13:45:0452.92time_gap:0
13:45:0452.92time_gap:0 id_gap:117
sell seq: _19_13
09:45:2253.19time_gap:0 id_gap:32
11:23:0453.06time_gap:0
14:56:5952.97time_gap:0
sell seq: _11_23
09:33:3653.4time_gap:0 id_gap:119
10:23:4653.05time_gap:0 id_gap:708
14:37:1952.93time_gap:0
sell seq: _44_12
09:51:0053.01time_gap:0 id_gap:10
10:42:5252.83time_gap:0
14:15:3252.89time_gap:0 id_gap:54

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值:94亿
score:16 regularGap 1000


seq: _169_18_16_17
11:15:027.08time_gap:0
11:15:027.08time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:16 regularGap 20


seq: _92_11_12
10:54:2423.46time_gap:0 id_gap:14
13:49:3123.3time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:16 regularGap 1000


seq: _12_22_19
10:39:0229.8time_gap:0 id_gap:29
14:06:4429.69time_gap:0 id_gap:46
------卖出------

sell seq: _12_19_12_14
14:03:0429.74time_gap:0
14:40:1829.95time_gap:0

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革;环氧丙烷
流通市值:102亿
score:16 regularGap 20


seq: _19_52_38_70
09:39:0710.26time_gap:0
14:21:1410.13time_gap:0 id_gap:10

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:16 regularGap 1000


seq: _21_17_25_12
09:30:0323.36time_gap:0 id_gap:165
11:12:2023.57time_gap:0 id_gap:540

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:16 regularGap 1000


seq: _12_29
09:31:3259.3time_gap:0
13:17:2960.42time_gap:0
14:10:4860.18time_gap:0
seq: _16_14
09:55:0060.19time_gap:0
10:05:2759.92time_gap:0
13:01:3760.6time_gap:0
13:14:2160.62time_gap:0
------卖出------

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:217亿
score:16 regularGap 292.20000000000005


seq: _11_11_15_22
11:17:0228.12time_gap:0
13:33:3927.8time_gap:0 id_gap:35

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:16 regularGap 441.6


seq: _18_20_12
09:46:0935.44time_gap:0
11:07:0535.14time_gap:1 id_gap:35
seq: _12_31
10:39:0634.82time_gap:0 id_gap:22
11:07:0635.14time_gap:0 id_gap:100
11:09:0335.38time_gap:0
------卖出------

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值:67亿
score:16 regularGap 1000


seq: _16_90_20_14
09:55:2816.09time_gap:0 id_gap:774
11:14:3715.98time_gap:0 id_gap:22

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:16 regularGap 1000


seq: _33_12
10:25:3240.32time_gap:0
13:35:5740.65time_gap:0
14:19:2739.4time_gap:0
------卖出------

600133 东湖高新 R

行业: 环保-环境治理-综合环境治理
概念: 兽药;循环经济;武汉金改;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;沪股通;固废处理;智慧城市
流通市值:103亿
score:16 regularGap 20


seq: _44_29_32_44
13:00:0910.22time_gap:0
13:41:0110.3time_gap:0
------卖出------

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:16 regularGap 1000


seq: _57_88_29_88
11:14:037.15time_gap:0
11:14:037.15time_gap:0
------卖出------

sell seq: _139_139_84
13:38:537.15time_gap:0
13:38:537.15time_gap:0 id_gap:34

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:16 regularGap 72.2000000000001


seq: _20_17_19
09:31:1931.68time_gap:0
09:55:4535.54time_gap:1 id_gap:31
seq: _29_23
09:33:3134.71time_gap:0 id_gap:13
09:33:3134.71time_gap:1 id_gap:17
09:55:4935.54time_gap:0
------卖出------

sell seq: _18_22_14
09:31:3231.95time_gap:1
09:33:1034.48time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:16 regularGap 1000


seq: _15_13_13
10:46:0147.45time_gap:0 id_gap:214
13:03:4947.78time_gap:0
seq: _16_17
10:17:5147.15time_gap:0 id_gap:10
11:14:2247.33time_gap:0 id_gap:10
11:18:3847.2time_gap:0
------卖出------

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:16 regularGap 197.80000000000007


seq: _14_12_11_15
10:48:5146.16time_gap:0 id_gap:89
11:19:2546.28time_gap:1 id_gap:122
------卖出------

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:16 regularGap 1000


seq: _12_109_117_55
09:31:039.84time_gap:0
13:04:049.91time_gap:1

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:15 regularGap 253.20000000000005


seq: _11_14_16
10:19:5336.95time_gap:0 id_gap:125
11:03:4637.77time_gap:0
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:15 regularGap 105.0


seq: _28_26
09:39:4631.6time_gap:0
13:12:0031.25time_gap:0 id_gap:40
14:10:3531.1time_gap:0
seq: _37_18
09:39:2031.61time_gap:0
11:28:3131.2time_gap:0
14:10:1831.11time_gap:0
------卖出------

sell seq: _12_11_14_24
09:34:2231.58time_gap:0 id_gap:24
11:23:0631.23time_gap:0 id_gap:54
sell seq: _17_17_17
09:30:0030.81time_gap:0 id_gap:83
09:34:4631.54time_gap:1 id_gap:54
11:23:0631.23time_gap:0
sell seq: _14_18_19
09:34:0631.65time_gap:0
10:07:5331.2time_gap:0 id_gap:47
11:23:0631.23time_gap:0 id_gap:58
sell seq: _27_12_58
11:23:0631.23time_gap:0
11:23:0631.23time_gap:0
sell seq: _27_27
09:31:4731.55time_gap:0
09:32:4631.82time_gap:0
09:35:0631.45time_gap:1 id_gap:26
sell seq: _47_11
09:41:3131.48time_gap:0
11:23:0631.23time_gap:0
11:23:0631.23time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:15 regularGap 20


seq: _28_20_16
10:09:1829.65time_gap:0
14:17:3529.18time_gap:0

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值:50亿
score:15 regularGap 1000


seq: _18_19_499
13:49:416.02time_gap:0
13:49:416.02time_gap:0
------卖出------

sell seq: _204_17_22_19
09:37:505.83time_gap:0 id_gap:13
09:40:065.8time_gap:0 id_gap:19
sell seq: _18_17_499
13:08:026.02time_gap:0 id_gap:245
13:08:026.02time_gap:0 id_gap:95

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:15 regularGap 1000


seq: _33_27_11
09:30:3126.35time_gap:3 id_gap:735
10:13:3626.17time_gap:1 id_gap:17
------卖出------

sell seq: _29_29
09:30:0426.29time_gap:1 id_gap:336
09:32:4326.32time_gap:0 id_gap:140
09:58:0226.17time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:15 regularGap 824.8


seq: _19_14
13:01:2349.33time_gap:0
13:33:0349.28time_gap:0 id_gap:186
14:24:4048.18time_gap:0
------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:15 regularGap 199.4000000000001


seq: _19_18_16
10:48:5329.22time_gap:0 id_gap:176
14:48:3029.15time_gap:0

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:15 regularGap 1000


seq: _37_26_24
10:09:1122.77time_gap:0 id_gap:299
10:32:4722.63time_gap:0 id_gap:378

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:15 regularGap 1000


seq: _57_13
09:54:3339.41time_gap:0 id_gap:999
09:56:0740.35time_gap:1 id_gap:209
10:44:4739.22time_gap:0
------卖出------

sell seq: _11_12_12_12
09:55:5640.32time_gap:0 id_gap:16
13:01:2038.8time_gap:0 id_gap:80
sell seq: _27_17
09:40:3437.88time_gap:0 id_gap:46
10:01:0439.19time_gap:0
10:57:3838.93time_gap:0

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:15 regularGap 1000


seq: _13_16_12
10:17:3739.7time_gap:0 id_gap:37
11:12:4840.07time_gap:0
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:15 regularGap 165.0


seq: _20_14_21
09:51:4429.05time_gap:0 id_gap:20
14:56:3229.4time_gap:0
------卖出------

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:15 regularGap 20


seq: _12_19_15
13:17:5137.18time_gap:0
14:14:0236.25time_gap:0
seq: _32_12
09:32:5838.53time_gap:0
09:45:1038.0time_gap:0
14:54:2436.52time_gap:0
------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:15 regularGap 1000


seq: _80_26_288
14:03:557.32time_gap:0 id_gap:407
14:04:257.3time_gap:0 id_gap:332
------卖出------

sell seq: _18_15_16_25_19_22_26_21_17_20_20
09:30:356.87time_gap:0 id_gap:86
09:32:306.96time_gap:1 id_gap:978
sell seq: _204_315_182
13:38:347.03time_gap:0 id_gap:207
13:39:246.99time_gap:1 id_gap:318

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:14 regularGap 172.0


seq: _21_13
13:14:5546.96time_gap:0
14:43:3546.93time_gap:0
14:54:0246.8time_gap:0
------卖出------

sell seq: _12_20_16
09:45:3246.87time_gap:0
09:45:3246.87time_gap:0
sell seq: _13_12_12
09:35:0946.82time_gap:1 id_gap:171
09:37:1946.8time_gap:0 id_gap:36
09:47:3046.77time_gap:0 id_gap:57
sell seq: _18_18
10:04:2546.6time_gap:0 id_gap:51
13:29:1646.84time_gap:0 id_gap:165
14:37:4246.77time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值:382亿
score:14 regularGap 20


seq: _184_19_19
10:32:168.35time_gap:0
10:38:228.4time_gap:0 id_gap:11

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:14 regularGap 1000


seq: _14_22_28
09:33:2831.07time_gap:0 id_gap:254
09:40:5431.41time_gap:0 id_gap:26
------卖出------

sell seq: _22_14_13_12
09:30:4631.0time_gap:0
09:43:1831.62time_gap:0 id_gap:48
sell seq: _12_11_20_21
13:15:0530.27time_gap:0 id_gap:71
14:54:1730.3time_gap:0
sell seq: _32_32_17
09:44:0531.51time_gap:0 id_gap:117
13:23:2830.21time_gap:0 id_gap:47
sell seq: _14_13_32
10:10:4731.02time_gap:0 id_gap:99
14:52:5030.25time_gap:0
sell seq: _11_11_32
11:16:3630.67time_gap:0
13:01:3430.47time_gap:0
sell seq: _33_26_12
13:02:1030.36time_gap:0 id_gap:43
13:18:3130.32time_gap:0
sell seq: _19_23_20
13:38:0530.21time_gap:0 id_gap:326
14:46:4230.03time_gap:0
sell seq: _17_14_20
13:46:1229.8time_gap:0 id_gap:44
13:48:5129.72time_gap:0 id_gap:142
sell seq: _29_28
10:22:5430.81time_gap:0 id_gap:688
13:14:1530.28time_gap:0 id_gap:567
13:28:5230.31time_gap:0 id_gap:349
sell seq: _28_31
11:06:4830.73time_gap:0
11:21:0430.61time_gap:0
14:32:5030.05time_gap:0 id_gap:479
14:48:2130.12time_gap:0
sell seq: _14_39
................................................................... (total: 26)

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:14 regularGap 163.0


seq: _18_24
09:34:3538.68time_gap:0
10:12:3437.05time_gap:0
10:39:4337.28time_gap:0
seq: _36_33
09:43:5637.59time_gap:0
13:00:1837.8time_gap:1 id_gap:42
13:12:5640.97time_gap:0 id_gap:68
------卖出------

sell seq: _28_12
09:40:4237.86time_gap:0
13:16:1640.45time_gap:0
13:17:2640.5time_gap:0
sell seq: _13_32
09:58:0837.62time_gap:0
13:17:1940.51time_gap:0
13:19:2641.68time_gap:0 id_gap:44
sell seq: _14_27
09:40:4737.82time_gap:0 id_gap:53
13:39:1341.01time_gap:0 id_gap:149
13:44:1440.67time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:14 regularGap 1000


seq: _32_32
09:54:0125.91time_gap:0 id_gap:55
10:42:5526.39time_gap:1 id_gap:102
11:21:3326.45time_gap:0 id_gap:13
13:51:3426.26time_gap:0
------卖出------

sell seq: _27_33
13:11:2826.44time_gap:0 id_gap:226
13:36:2226.4time_gap:1 id_gap:13
14:10:4026.17time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:14 regularGap 245.80000000000018


seq: _28_12
13:07:2143.54time_gap:0
13:43:5143.21time_gap:0
14:37:4643.36time_gap:0
------卖出------

sell seq: _11_16_14
09:35:2843.62time_gap:0
10:49:5743.11time_gap:0 id_gap:25
11:18:4343.19time_gap:0 id_gap:232
13:49:1543.18time_gap:0 id_gap:30
sell seq: _27_17_12
10:26:1543.24time_gap:0 id_gap:224
11:11:4343.3time_gap:0
sell seq: _11_28
09:50:0043.33time_gap:0
10:24:3543.28time_gap:0 id_gap:11
10:50:2843.25time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:14 regularGap 78.13553999999999


seq: _32_24
13:48:0127.4time_gap:1 id_gap:36
14:16:2328.47time_gap:0
14:31:2228.5time_gap:1
------卖出------

sell seq: _47_38
09:40:2923.81time_gap:0 id_gap:35
10:33:0124.26time_gap:0
13:34:3527.76time_gap:0
13:40:4327.0time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:13 regularGap 79.0


seq: _357_357_357
14:51:5912.3time_gap:0 id_gap:34
14:51:5912.3time_gap:0 id_gap:77
------卖出------

sell seq: _43_51_42
13:30:0112.14time_gap:0 id_gap:42
13:47:0612.06time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:13 regularGap 1000


seq: _12_14_10
09:54:0449.41time_gap:0 id_gap:40
14:34:5949.97time_gap:0
seq: _14_19
13:07:1949.86time_gap:0 id_gap:21
13:52:4149.47time_gap:0
14:51:0650.15time_gap:0
------卖出------

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:13 regularGap 1000


seq: _13_10_11
09:52:3753.09time_gap:0
11:10:1053.9time_gap:1 id_gap:702
seq: _12_17
13:23:3653.62time_gap:0
14:23:4253.25time_gap:0
14:24:5353.23time_gap:0
------卖出------

sell seq: _12_13_18
11:14:5353.95time_gap:0
13:38:0353.5time_gap:0 id_gap:36

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:13 regularGap 1000


seq: _19_16_26
10:13:2428.3time_gap:0 id_gap:16
13:51:1728.18time_gap:0 id_gap:13
------卖出------

sell seq: _22_21_29
09:45:2228.67time_gap:0 id_gap:300
13:38:0328.32time_gap:0
sell seq: _64_16_25
10:05:1028.4time_gap:0 id_gap:998
10:15:0028.29time_gap:1 id_gap:695

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:13 regularGap 737.1500000000001


seq: _359_188_392
09:54:201.6time_gap:0
10:21:011.6time_gap:0
seq: _499_499
09:35:011.63time_gap:0 id_gap:347
09:35:491.63time_gap:0 id_gap:351
09:43:061.62time_gap:0 id_gap:238
------卖出------

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:13 regularGap 20


seq: _17_13_13
10:33:0042.16time_gap:0
11:20:1742.33time_gap:0
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:13 regularGap 25.0


seq: _17_19_20
09:54:5728.4time_gap:0
10:31:3128.67time_gap:0
------卖出------

sell seq: _23_23_27
09:45:3628.16time_gap:0
10:16:0728.78time_gap:0 id_gap:14

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:13 regularGap 1000


seq: _60_11_19
09:51:4218.25time_gap:1 id_gap:84
09:53:4818.23time_gap:1 id_gap:514
------卖出------

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:13 regularGap 1000


seq: _28_358_114
14:40:1710.2time_gap:0 id_gap:854
14:55:5810.2time_gap:0 id_gap:856

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:13 regularGap 1000


seq: _26_27_12
10:32:2026.13time_gap:1 id_gap:43
13:10:4726.08time_gap:0 id_gap:51
------卖出------

sell seq: _22_21_15
09:59:2126.1time_gap:1 id_gap:22
14:56:0325.84time_gap:0 id_gap:123

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:13 regularGap 1000


seq: _16_13_21
09:30:0940.29time_gap:0 id_gap:33
09:52:0140.59time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:13 regularGap 1000


seq: _119_119_246
09:30:056.43time_gap:0 id_gap:865
09:30:086.45time_gap:0 id_gap:501
seq: _119_119
09:30:116.46time_gap:0 id_gap:548
09:30:126.47time_gap:0 id_gap:80
09:30:146.47time_gap:0 id_gap:482
------卖出------

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:13 regularGap 1000


------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:13 regularGap 1000


seq: _84_267_102
10:19:394.35time_gap:0
13:52:464.41time_gap:0 id_gap:17
------卖出------

sell seq: _84_267_103
10:30:044.37time_gap:0
11:16:304.4time_gap:0 id_gap:37
sell seq: _299_46_46
10:03:344.37time_gap:0 id_gap:745
14:49:284.41time_gap:0 id_gap:716

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:13 regularGap 1000


seq: _155_13_14
10:27:3813.41time_gap:0 id_gap:33
10:52:0113.57time_gap:0 id_gap:98
------卖出------

sell seq: _47_36_36
10:52:0113.57time_gap:0 id_gap:17
11:23:0213.58time_gap:0 id_gap:14
sell seq: _74_74
13:23:3013.78time_gap:0 id_gap:18
13:23:3013.79time_gap:0 id_gap:162
13:23:3013.79time_gap:0 id_gap:81

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:13 regularGap 1000


seq: _27_32_39
11:15:3318.8time_gap:0 id_gap:64
13:00:2018.87time_gap:0 id_gap:31
------卖出------

sell seq: _39_32_14
11:21:5218.81time_gap:0 id_gap:44
13:04:5118.99time_gap:0 id_gap:33

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:13 regularGap 340.4000000000001


seq: _14_12_12
14:54:0349.14time_gap:0 id_gap:239
14:54:0449.16time_gap:0 id_gap:86
seq: _18_13
13:31:3049.37time_gap:0
13:38:4549.2time_gap:0
13:48:3948.81time_gap:0
------卖出------

sell seq: _18_13
13:31:3049.37time_gap:0
13:38:4549.2time_gap:0
13:48:3948.81time_gap:0

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 融资融券;转融券标的;风电;沪股通;氢能源
流通市值:331亿
score:12 regularGap 196.60000000000014


seq: _12_29_20
14:14:5426.89time_gap:0 id_gap:70
14:22:0926.99time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:12 regularGap 1000


------卖出------

sell seq: _23_19
09:34:2135.97time_gap:0 id_gap:135
09:47:0336.06time_gap:0
10:16:3236.35time_gap:0
14:56:0537.06time_gap:1

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:12 regularGap 110.0


------卖出------

sell seq: _17_18
09:36:1650.23time_gap:0
09:39:4850.06time_gap:0
09:51:0949.54time_gap:0 id_gap:74

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:12 regularGap 59.0


seq: _14_13_12
09:31:0041.3time_gap:0 id_gap:19
10:02:4342.5time_gap:0
------卖出------

sell seq: _13_28
09:42:4741.98time_gap:0
11:07:5342.51time_gap:1
13:45:0142.23time_gap:0

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:11 regularGap 87.0


seq: _13_15_11
10:32:0242.92time_gap:0 id_gap:53
10:49:0843.4time_gap:1 id_gap:43
------卖出------

sell seq: _12_12_11_12
13:13:5843.56time_gap:0 id_gap:28
13:23:3143.85time_gap:0 id_gap:49
sell seq: _13_42
11:03:3643.5time_gap:0 id_gap:10
11:05:2643.7time_gap:0
13:38:0644.0time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:11 regularGap 20


seq: _64_54_55
09:37:3210.23time_gap:0
09:37:3210.23time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:11 regularGap 1000


seq: _9_9_9
13:01:2063.83time_gap:0 id_gap:24
13:11:0763.92time_gap:0 id_gap:778
------卖出------

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增
流通市值:60亿
score:11 regularGap 275.0000000000002


seq: _17_23_11
13:47:0231.48time_gap:1
14:51:3831.1time_gap:1

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值:239亿
score:11 regularGap 1000


seq: _146_208_199
10:19:373.07time_gap:0 id_gap:176
10:23:513.06time_gap:0 id_gap:151

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:11 regularGap 1000


seq: _46_33_14
10:53:0616.94time_gap:0
11:01:0816.98time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:11 regularGap 1000


002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:11 regularGap 1000


seq: _74_79_11
10:35:049.45time_gap:0 id_gap:62
13:31:109.45time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:11 regularGap 1000


------卖出------

sell seq: _16_11_64
10:09:3117.77time_gap:0
10:57:1018.19time_gap:0 id_gap:915
sell seq: _12_92
10:10:0517.82time_gap:0 id_gap:36
13:36:0718.23time_gap:0 id_gap:142
14:48:5417.98time_gap:1 id_gap:237

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的;光纤概念
流通市值:18亿
score:11 regularGap 536.4000000000001


seq: _34_26_26
09:51:4919.28time_gap:1 id_gap:99
09:51:5019.28time_gap:0 id_gap:28
------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:11 regularGap 1000


seq: _27_19_18
13:21:3530.06time_gap:0
14:37:3230.02time_gap:0 id_gap:17

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:11 regularGap 1000


seq: _14_137_13
09:30:1812.09time_gap:0
09:51:4211.98time_gap:1 id_gap:27
------卖出------

sell seq: _45_42_42
09:37:0012.14time_gap:0
09:42:0512.07time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:11 regularGap 1000


seq: _12_16_17
10:00:1633.47time_gap:1 id_gap:217
11:07:0633.53time_gap:0 id_gap:34

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:11 regularGap 1000


seq: _29_30_31
09:43:0527.11time_gap:0 id_gap:38
14:32:0627.02time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值:449亿
score:11 regularGap 20


seq: _141_53_62
09:34:266.19time_gap:3
14:06:086.02time_gap:3 id_gap:14
------卖出------

sell seq: _26_25_16_30_25_23_28_19_17_16_25
09:55:036.15time_gap:0 id_gap:17
09:55:046.15time_gap:0
sell seq: _23_30_27_26_16_28_29_20_17_16_18
09:55:016.14time_gap:0
09:55:016.14time_gap:0
sell seq: _207_23_57_110
09:33:186.15time_gap:0
09:33:186.15time_gap:0
sell seq: _194_18_19_20
09:49:186.13time_gap:0
09:52:066.12time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:11 regularGap 20


seq: _48_15_24
09:53:4120.36time_gap:0
10:49:0720.74time_gap:0
------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:11 regularGap 241.60000000000014


------卖出------

sell seq: _32_21
10:03:0245.48time_gap:0
10:55:4345.83time_gap:0
14:44:3945.32time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:11 regularGap 41.40000000000009


seq: _22_20_14
14:28:4429.23time_gap:0
14:48:5329.3time_gap:0 id_gap:18

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:11 regularGap 1000


seq: _31_142_28
13:02:218.86time_gap:0
13:02:298.87time_gap:0 id_gap:18
------卖出------

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络电视;网络游戏;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;文化传媒概念;央企国企改革;股权转让(并购重组);证金持股;云游戏
流通市值:104亿
score:11 regularGap 20


seq: _133_77_35
10:15:387.7time_gap:0
10:23:417.72time_gap:0
------卖出------

sell seq: _133_77_35
10:16:117.7time_gap:0
10:24:287.74time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:11 regularGap 1000


------卖出------

sell seq: _18_24
11:08:3252.42time_gap:0
13:36:0551.64time_gap:0
14:55:3051.1time_gap:0
sell seq: _14_16
11:08:0152.38time_gap:0
14:40:2151.35time_gap:0
14:47:4851.2time_gap:0
sell seq: _23_14
09:48:2352.36time_gap:0
09:54:5552.78time_gap:0
13:43:3751.37time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:11 regularGap 20


seq: _21_26_34
11:11:1320.2time_gap:0
11:11:1320.2time_gap:0
------卖出------

sell seq: _17_14_17_18_19
14:30:0120.48time_gap:0 id_gap:14
14:45:2620.58time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:11 regularGap 1000


seq: _15_16_188
10:48:057.68time_gap:0 id_gap:10
10:51:557.68time_gap:0 id_gap:590
------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:11 regularGap 1000


seq: _359_281_359
10:23:472.99time_gap:0 id_gap:151
10:23:472.99time_gap:0 id_gap:207
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:11 regularGap 33.0


seq: _62_19
09:30:0021.66time_gap:0
09:30:0121.66time_gap:0
09:30:0221.66time_gap:0
09:50:0421.89time_gap:0 id_gap:11
------卖出------

sell seq: _49_45_12
09:42:1322.24time_gap:0 id_gap:18
11:27:4321.7time_gap:0 id_gap:21

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:11 regularGap 20


seq: _24_13
09:30:3743.81time_gap:0
09:33:4844.08time_gap:0
13:37:3044.47time_gap:0
seq: _26_17
13:35:0044.61time_gap:0
13:36:4244.5time_gap:0
14:25:2244.26time_gap:0
------卖出------

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值:84亿
score:11 regularGap 42.600000000000136


seq: _34_34_34
09:53:1020.57time_gap:0
09:53:1020.57time_gap:0

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:11 regularGap 20


seq: _140_49_31
09:45:508.0time_gap:0 id_gap:12
13:51:208.37time_gap:0 id_gap:10
------卖出------

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值:123亿
score:11 regularGap 180.0


seq: _25_24_63
10:43:2521.19time_gap:0
10:43:2621.2time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:11 regularGap 266.20000000000005


seq: _17_13
10:04:3252.66time_gap:0 id_gap:58
11:04:0352.85time_gap:0
14:33:1652.69time_gap:0
------卖出------

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:10 regularGap 20


------卖出------

sell seq: _46_27_13_28
10:51:4414.79time_gap:0
11:16:5314.75time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:10 regularGap 20


seq: _48_11_11
13:35:4525.84time_gap:0 id_gap:14
13:50:1625.64time_gap:0 id_gap:11
------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:10 regularGap 1000


seq: _17_28_84
09:51:5219.76time_gap:0
09:51:5319.76time_gap:0
------卖出------

sell seq: _49_21_12
09:38:4619.85time_gap:0
09:38:4619.85time_gap:0 id_gap:13

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:10 regularGap 1000


seq: _16_11
14:02:1358.55time_gap:0
14:19:5259.83time_gap:0
14:39:0659.33time_gap:0 id_gap:81
------卖出------

sell seq: _21_13
14:56:4659.18time_gap:0
14:56:4659.01time_gap:0
14:56:4958.9time_gap:0
sell seq: _13_13
11:16:3459.11time_gap:0
13:38:3558.68time_gap:0 id_gap:24
14:22:4159.6time_gap:1 id_gap:74
sell seq: _16_21
13:36:3958.7time_gap:0 id_gap:28
13:38:5258.65time_gap:0
14:48:5259.37time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:10 regularGap 141.0


------卖出------

sell seq: _18_12
11:00:4050.16time_gap:0
13:22:5250.6time_gap:0
13:36:0050.66time_gap:0

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:10 regularGap 1000


seq: _56_716_228
14:40:458.17time_gap:0 id_gap:441
14:56:268.18time_gap:0 id_gap:379

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:10 regularGap 1000


seq: _71_22_17
10:24:3718.73time_gap:3 id_gap:25
13:29:0718.65time_gap:0 id_gap:368
------卖出------

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:10 regularGap 57.0


seq: _24_14
14:39:2547.88time_gap:0
14:49:3947.8time_gap:0
14:54:4047.82time_gap:0
seq: _23_12
13:37:0248.1time_gap:0
13:39:3448.02time_gap:0
14:32:0647.81time_gap:0
------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:10 regularGap 135.60000000000002


seq: _32_18
09:40:0237.65time_gap:1
10:50:3937.59time_gap:0 id_gap:31
11:20:3937.55time_gap:0
13:00:3337.5time_gap:0
------卖出------

sell seq: _18_29
10:09:3238.01time_gap:0
11:24:5937.68time_gap:0
13:54:5036.64time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:10 regularGap 20


seq: _38_12
10:42:0333.53time_gap:0
10:49:5833.6time_gap:0
14:43:2633.96time_gap:0
seq: _24_21
09:30:3933.65time_gap:0
10:04:5033.38time_gap:0
14:10:1633.6time_gap:0
------卖出------

sell seq: _21_19_21
13:38:2133.83time_gap:0
13:39:1533.79time_gap:0
sell seq: _24_21
10:04:5033.38time_gap:0
14:05:2233.58time_gap:0
14:10:1633.6time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:10 regularGap 359.80000000000007


seq: _18_16
09:57:0749.67time_gap:0 id_gap:32
10:21:3049.72time_gap:1 id_gap:310
14:32:0649.98time_gap:0
14:55:1650.18time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:10 regularGap 20


seq: _13_16
13:38:0554.02time_gap:0
14:19:2254.15time_gap:0
14:49:4054.47time_gap:0
14:54:2754.41time_gap:0
------卖出------

sell seq: _11_18
13:36:3754.04time_gap:0
14:20:1354.27time_gap:0
14:37:5154.42time_gap:0
sell seq: _13_16
10:30:3854.1time_gap:0
13:38:0554.02time_gap:0
14:19:2254.15time_gap:0
14:37:2454.32time_gap:0
14:45:1754.52time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:10 regularGap 1000


seq: _28_38
10:02:1331.18time_gap:0
13:14:3731.01time_gap:0
13:22:3230.83time_gap:0
------卖出------

sell seq: _22_18_17
09:32:4130.85time_gap:0 id_gap:54
09:33:5831.08time_gap:0 id_gap:88

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:10 regularGap 1000


seq: _22_13
09:58:4544.68time_gap:0 id_gap:21
11:26:0044.75time_gap:0
13:49:1544.42time_gap:0 id_gap:29
------卖出------

sell seq: _25_22_23
10:30:0644.81time_gap:0 id_gap:323
14:47:5744.63time_gap:0
sell seq: _18_17
09:30:5044.96time_gap:0 id_gap:181
10:07:5044.83time_gap:0 id_gap:20
13:29:1544.85time_gap:0
sell seq: _11_23
10:49:1544.88time_gap:0 id_gap:32
13:02:3244.77time_gap:0
13:36:3844.88time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:10 regularGap 168.0


------卖出------

sell seq: _13_13_14
10:13:0239.84time_gap:0 id_gap:126
13:37:3041.16time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:10 regularGap 1000


seq: _54_12
14:43:0742.16time_gap:0 id_gap:31
14:43:0742.16time_gap:0
14:49:5742.1time_gap:0
------卖出------

sell seq: _17_13_16
09:44:1042.33time_gap:0 id_gap:45
09:44:2342.48time_gap:0 id_gap:12
10:12:2842.13time_gap:0
sell seq: _27_36_17
09:34:0642.72time_gap:0 id_gap:34
13:47:4742.0time_gap:0 id_gap:50
sell seq: _18_22
09:34:3642.57time_gap:0
11:02:5942.24time_gap:0
14:45:2542.17time_gap:0
sell seq: _22_22
09:39:5142.34time_gap:0 id_gap:16
10:30:0442.1time_gap:0 id_gap:369
14:16:3541.95time_gap:0 id_gap:18

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:129亿
score:10 regularGap 1000


seq: _17_37_15
10:31:4930.84time_gap:0
11:09:0730.88time_gap:0 id_gap:148

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:10 regularGap 1000


seq: _11_18_28
10:10:3041.28time_gap:0 id_gap:687
14:37:5241.03time_gap:0 id_gap:165

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:10 regularGap 1000


seq: _115_115_115
13:11:576.97time_gap:0 id_gap:12
13:11:576.97time_gap:0 id_gap:153
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:9 regularGap 1000


seq: _22_11_20
09:36:0828.82time_gap:0 id_gap:238
14:55:5228.92time_gap:0
------卖出------

sell seq: _13_18_23
09:37:4028.82time_gap:1 id_gap:659
09:49:4628.9time_gap:0 id_gap:28

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池;核电
流通市值:61亿
score:9 regularGap 1000


seq: _79_68_11
14:20:1112.1time_gap:0 id_gap:10
14:37:2712.1time_gap:0 id_gap:25

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:9 regularGap 1000


seq: _17_23_11
13:22:4331.11time_gap:0
14:11:1030.84time_gap:0 id_gap:314

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:9 regularGap 20


seq: _133_37_43
09:32:558.02time_gap:0
10:43:537.89time_gap:0

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:45亿
score:9 regularGap 1000


seq: _16_11_15
11:19:1641.7time_gap:0 id_gap:34
13:57:2841.9time_gap:0 id_gap:17

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:23亿
score:9 regularGap 1000


seq: _43_44_44
09:37:3612.75time_gap:0 id_gap:765
09:41:3312.85time_gap:0 id_gap:396
------卖出------

sell seq: _12_23_23_19_12_13_18
10:01:1912.99time_gap:0
10:30:0712.89time_gap:0

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:9 regularGap 1000


seq: _36_24_143
13:03:3211.69time_gap:0
13:44:1311.7time_gap:0 id_gap:12

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:9 regularGap 1000


------卖出------

sell seq: _58_261_13
09:37:0211.48time_gap:0 id_gap:18
09:45:3311.43time_gap:0 id_gap:32

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值:290亿
score:9 regularGap 20


seq: _113_22_40
10:57:529.0time_gap:0
13:19:589.05time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值:225亿
score:9 regularGap 20


seq: _41_39_27
09:50:4015.55time_gap:0
10:14:4515.76time_gap:0
------卖出------

sell seq: _20_22_13_17_18_22_11_15_12
10:14:4415.75time_gap:0
13:53:4815.9time_gap:0

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:9 regularGap 828.0


seq: _11_23_15
10:01:4234.57time_gap:0
14:36:3534.22time_gap:0 id_gap:218
------卖出------

000791 甘肃能源 R

行业: 公用事业-电力-火电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;股权转让(并购重组)
流通市值:199亿
score:9 regularGap 1000


seq: _247_124_124
13:26:036.06time_gap:0 id_gap:21
13:53:246.04time_gap:0

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);传感器;锂电池概念;低空经济;人民币贬值受益;消费电子概念
流通市值:80亿
score:9 regularGap 1000


seq: _176_18_16
09:41:337.3time_gap:0 id_gap:219
09:53:157.27time_gap:0 id_gap:288
------卖出------

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:9 regularGap 1000


seq: _79_27_40
09:45:4814.38time_gap:0 id_gap:51
14:49:3314.19time_gap:0 id_gap:37
------卖出------

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:9 regularGap 1000


seq: _19_25_34
13:38:3222.65time_gap:0 id_gap:14
13:39:0522.65time_gap:0 id_gap:73

688093 世华科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;苹果概念;回购增持再贷款概念
流通市值:53亿
score:9 regularGap 575.2


seq: _16_14_64
10:03:1520.64time_gap:1 id_gap:61
13:02:2420.8time_gap:0 id_gap:60

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:9 regularGap 164.60000000000002


seq: _22_19
10:32:1650.23time_gap:0
10:59:2350.51time_gap:0
13:14:4850.6time_gap:0
------卖出------

sell seq: _12_19
10:52:3450.61time_gap:0
10:59:1550.51time_gap:0
13:14:4850.6time_gap:0

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值:29亿
score:9 regularGap 1000


seq: _40_27_26
09:52:5719.28time_gap:0
09:52:5719.27time_gap:0 id_gap:126

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:33亿
score:9 regularGap 1000


seq: _41_30_28
13:08:0915.56time_gap:0
14:45:1115.33time_gap:0 id_gap:141

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值:69亿
score:9 regularGap 26.0


seq: _52_42_18
13:06:2823.62time_gap:0 id_gap:21
13:08:2323.59time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:9 regularGap 119.0


seq: _17_11_22
10:37:2633.22time_gap:0 id_gap:85
10:42:4033.35time_gap:0
------卖出------

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:162亿
score:9 regularGap 55.0


seq: _21_22_28
09:56:3524.72time_gap:0
13:22:1224.67time_gap:0
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:9 regularGap 36.0


seq: _55_16_12
11:27:0627.27time_gap:0 id_gap:12
13:02:0327.3time_gap:0

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:9 regularGap 1000


seq: _271_271_271
10:35:573.0time_gap:1 id_gap:177
14:21:062.99time_gap:0 id_gap:672
------卖出------

sell seq: _271_271_271
10:30:042.99time_gap:0 id_gap:293
13:37:102.99time_gap:1 id_gap:642

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:9 regularGap 20


seq: _13_35_21
10:06:0325.36time_gap:0
13:29:0025.39time_gap:0 id_gap:10

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值:56亿
score:9 regularGap 1000


seq: _76_76_76
11:27:057.01time_gap:0 id_gap:52
13:14:177.02time_gap:0 id_gap:911

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:9 regularGap 1000


seq: _25_18_19
09:32:5228.23time_gap:0 id_gap:93
09:34:2028.31time_gap:0 id_gap:119
------卖出------

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:9 regularGap 20


seq: _104_200_156
09:44:264.93time_gap:0
09:44:424.92time_gap:0

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值:103亿
score:9 regularGap 1000


seq: _456_99_151
14:38:143.98time_gap:0 id_gap:115
14:39:543.99time_gap:0 id_gap:66
------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:9 regularGap 58.0


seq: _23_23_23
09:43:0330.45time_gap:0 id_gap:12
09:43:0330.45time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:9 regularGap 1000


seq: _42_14_11
09:42:2122.81time_gap:0
09:47:0422.84time_gap:0 id_gap:225
------卖出------

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通;跨境电商
流通市值:107亿
score:9 regularGap 85.0


seq: _46_47_12
13:32:0716.3time_gap:0
13:32:0716.3time_gap:0

688683 莱尔科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 回购增持再贷款概念;汽车电子;固态电池;融资融券;转融券标的
流通市值:31亿
score:9 regularGap 98.20000000000002


seq: _41_15_39
14:22:1519.2time_gap:0
14:22:1519.2time_gap:0 id_gap:21

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:9 regularGap 72.80000000000018


seq: _28_12
09:45:3645.0time_gap:0
14:02:5444.54time_gap:0
14:44:0544.68time_gap:0
seq: _19_16
13:03:4744.8time_gap:0
14:39:5244.46time_gap:0
14:54:3744.55time_gap:0
------卖出------

sell seq: _18_27
13:25:4444.93time_gap:0
13:27:5844.99time_gap:0
13:36:0944.98time_gap:0
14:38:4744.38time_gap:0
14:54:3744.55time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:9 regularGap 20


seq: _15_13_102
10:54:1911.86time_gap:0
11:13:1111.89time_gap:0

688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值:39亿
score:9 regularGap 137.40000000000003


seq: _13_12_14
10:41:3340.71time_gap:0 id_gap:104
13:30:5540.69time_gap:0 id_gap:77

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:9 regularGap 20


seq: _12_21_17
09:55:1931.96time_gap:0 id_gap:14
14:38:1932.27time_gap:0 id_gap:11
------卖出------

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值:81亿
score:9 regularGap 1000


seq: _13_194_22
10:50:0112.1time_gap:0 id_gap:58
13:40:5711.99time_gap:0 id_gap:61

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值:96亿
score:9 regularGap 1000


seq: _21_17_27
10:00:1224.77time_gap:0 id_gap:29
10:03:5724.76time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:91亿
score:9 regularGap 1000


seq: _44_12_13
10:20:2722.46time_gap:0 id_gap:30
11:29:2222.47time_gap:0 id_gap:10

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值:598亿
score:9 regularGap 125.0


seq: _18_20_73
11:03:1418.95time_gap:0 id_gap:67
14:52:2319.02time_gap:0 id_gap:41

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:8 regularGap 1000


------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:8 regularGap 129.0


------卖出------

sell seq: _18_21_14_14
10:29:5528.6time_gap:3 id_gap:49
10:32:1328.6time_gap:0 id_gap:35
sell seq: _17_21_16
13:53:2628.76time_gap:0
14:08:1028.75time_gap:0

301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:8 regularGap 95.0


------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:8 regularGap 20


------卖出------

sell seq: _33_14
09:30:3734.41time_gap:0
09:32:3434.5time_gap:0
14:56:2834.36time_gap:0
sell seq: _17_32
09:46:3634.08time_gap:0
10:14:1733.96time_gap:0
13:10:5634.55time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:8 regularGap 1000


------卖出------

sell seq: _17_12
09:31:5157.61time_gap:0
09:38:2155.94time_gap:0
10:08:1055.91time_gap:0
10:38:4955.56time_gap:0
11:00:4454.78time_gap:0
13:51:3956.22time_gap:0
14:53:4456.79time_gap:0
14:54:0556.75time_gap:0
14:56:5056.37time_gap:0
sell seq: _14_21
09:30:4357.97time_gap:0
11:13:2356.14time_gap:0
13:13:1356.31time_gap:0
14:15:0656.64time_gap:0
sell seq: _32_14
09:31:2657.64time_gap:0
09:39:5056.05time_gap:3 id_gap:151
14:17:4756.55time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:8 regularGap 1000


------卖出------

sell seq: _18_23
13:08:1237.9time_gap:0
13:10:5537.79time_gap:0
13:54:2937.43time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:8 regularGap 1000


------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:8 regularGap 20


------卖出------

sell seq: _21_23
10:26:3340.78time_gap:0
13:07:3941.68time_gap:0
13:39:0741.15time_gap:0
14:53:4341.53time_gap:0
sell seq: _23_19
11:23:0741.2time_gap:0
14:45:5341.5time_gap:0
14:49:0341.41time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:8 regularGap 1000


seq: _13_22
10:08:4348.43time_gap:0
10:33:5348.36time_gap:0
14:38:4948.7time_gap:0
------卖出------

sell seq: _13_18_18
09:30:2348.31time_gap:1 id_gap:20
10:12:5848.4time_gap:0 id_gap:26

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:8 regularGap 20


seq: _33_43
09:33:3720.0time_gap:0
10:17:5320.17time_gap:0
10:30:0120.21time_gap:0
------卖出------

sell seq: _16_269_123
09:38:0520.3time_gap:0 id_gap:19
09:41:1720.46time_gap:0 id_gap:10

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:8 regularGap 206.35000000000036


------卖出------

sell seq: _49_52_19
09:32:3622.02time_gap:0 id_gap:96
13:06:0322.81time_gap:0 id_gap:124

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:8 regularGap 1000


------卖出------

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念;IP经济(谷子经济);短剧游戏
流通市值:198亿
score:8 regularGap 20


seq: _101_83
09:31:5711.99time_gap:0
09:31:5711.99time_gap:0
14:55:0711.91time_gap:0
------卖出------

sell seq: _26_14_20_26_25_23
11:16:4911.88time_gap:0
13:05:4312.06time_gap:0
sell seq: _23_25_11_25_16_26
13:00:5612.04time_gap:0
14:26:3412.0time_gap:0
sell seq: _22_82_66
14:26:0912.0time_gap:0
14:26:2011.99time_gap:0
sell seq: _47_44_37
10:18:5711.96time_gap:1
13:29:1311.99time_gap:0
sell seq: _48_47_46
13:50:0011.87time_gap:0 id_gap:14
14:54:2811.91time_gap:1

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:8 regularGap 20


------卖出------

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值:40亿
score:8 regularGap 20


301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:8 regularGap 1000


seq: _57_17
09:33:5629.21time_gap:0
09:54:4029.25time_gap:0
10:08:1429.5time_gap:0
------卖出------

sell seq: _17_14_20
10:14:0029.66time_gap:0 id_gap:273
10:20:5029.69time_gap:0 id_gap:12

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:8 regularGap 1000


------卖出------

sell seq: _16_12_16
10:01:0242.08time_gap:0 id_gap:11
13:47:0242.1time_gap:0

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:8 regularGap 35.0


------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:8 regularGap 1000


seq: _56_12
13:32:3331.4time_gap:0
13:32:5031.44time_gap:0
13:32:5331.49time_gap:0 id_gap:13
------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:8 regularGap 1000


------卖出------

sell seq: _19_14
13:15:3446.44time_gap:0 id_gap:26
13:38:0746.3time_gap:0
14:46:0446.23time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:8 regularGap 209.80000000000007


seq: _16_23
10:11:4349.21time_gap:0
10:18:0249.03time_gap:0 id_gap:66
11:15:5949.2time_gap:0
------卖出------

sell seq: _13_28
10:27:0349.15time_gap:0
13:45:1448.51time_gap:0
13:48:0848.38time_gap:0

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:8 regularGap 20


------卖出------

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:8 regularGap 1000


------卖出------

sell seq: _54_11
13:00:0336.46time_gap:0
14:52:0635.75time_gap:0
14:55:2335.89time_gap:0

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;数字出版示范;在线教育;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:242亿
score:8 regularGap 20


seq: _84_84
10:16:4013.56time_gap:0
10:16:4013.56time_gap:0
10:17:0313.56time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:8 regularGap 226.79999999999995


seq: _16_8
13:13:1964.23time_gap:0
14:51:1363.74time_gap:0
14:54:1963.67time_gap:0
------卖出------

sell seq: _9_10_12
14:03:0263.42time_gap:0 id_gap:223
14:04:2763.31time_gap:0
sell seq: _16_8
13:13:1964.23time_gap:0
14:00:0363.4time_gap:0
14:51:1363.74time_gap:0
14:54:1963.67time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:8 regularGap 20


------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:8 regularGap 1000


seq: _34_12
13:39:5835.2time_gap:0
13:56:1335.15time_gap:0
14:47:2435.06time_gap:0
------卖出------

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:8 regularGap 94.80000000000001


seq: _33_12
11:14:3964.5time_gap:0
11:15:4264.4time_gap:0
11:23:4464.4time_gap:0
13:34:5664.73time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:8 regularGap 174.0


seq: _13_31
13:37:4637.7time_gap:0
14:03:1937.69time_gap:0
14:36:3137.8time_gap:0
------卖出------

sell seq: _16_31
10:30:0637.54time_gap:0 id_gap:16
13:54:4137.69time_gap:0
14:36:2837.8time_gap:0
14:40:2438.16time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:8 regularGap 22.0


seq: _36_12
09:30:3532.08time_gap:0
11:10:1532.75time_gap:0 id_gap:16
13:13:1032.91time_gap:0
seq: _18_33
11:06:4932.59time_gap:0
11:16:1632.84time_gap:0
14:56:0333.71time_gap:0
------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:7 regularGap 195.09000000000015


002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:7 regularGap 1000


seq: _18_12
10:15:1050.8time_gap:0 id_gap:16
11:15:4050.86time_gap:0
14:38:4651.4time_gap:0
------卖出------

sell seq: _14_10_14
13:47:2151.74time_gap:0 id_gap:37
14:21:3151.45time_gap:0
sell seq: _11_11_10
11:28:4250.74time_gap:0 id_gap:41
13:38:5151.16time_gap:0
13:46:1751.88time_gap:0 id_gap:13
sell seq: _11_21
13:01:1250.89time_gap:0
13:40:4350.96time_gap:0
13:41:3051.02time_gap:0
13:58:3251.71time_gap:0
14:38:4651.4time_gap:0
14:56:5551.33time_gap:0
sell seq: _12_18
09:58:5550.56time_gap:0
10:43:2450.94time_gap:0
11:16:3450.87time_gap:0
13:42:2451.01time_gap:0
sell seq: _18_17
09:47:0350.85time_gap:0 id_gap:118
10:07:4850.67time_gap:0
11:05:1450.72time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:7 regularGap 1000


------卖出------

sell seq: _13_12_18
09:45:1844.14time_gap:0 id_gap:84
10:50:3444.25time_gap:0 id_gap:117
sell seq: _15_14_12
11:24:4643.8time_gap:0 id_gap:12
13:38:0543.7time_gap:0 id_gap:24
14:54:1643.45time_gap:0 id_gap:117

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:7 regularGap 52.0


------卖出------

sell seq: _15_14_22_14_21_18_17_20_15_21_19
09:37:047.81time_gap:0
13:40:357.88time_gap:0
sell seq: _29_30_199
10:08:477.92time_gap:0 id_gap:28
14:26:047.87time_gap:0
sell seq: _42_91_84
09:37:327.8time_gap:0
09:51:017.76time_gap:0 id_gap:15

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:6 regularGap 20


------卖出------

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:6 regularGap 1000


------卖出------

sell seq: _15_12_12_12_13_12_11_12_17_16_12
09:37:1511.39time_gap:0 id_gap:36
14:56:0211.49time_gap:0 id_gap:147
sell seq: _67_67_16_14_16
10:34:0311.3time_gap:1
13:25:5411.49time_gap:1 id_gap:22
sell seq: _147_43_190
09:36:4011.38time_gap:0 id_gap:32
09:36:5211.39time_gap:1 id_gap:11
sell seq: _190_147_43
09:39:4011.39time_gap:0 id_gap:157
09:39:5811.41time_gap:0 id_gap:22

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:6 regularGap 1000


------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:6 regularGap 24.0


------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:6 regularGap 1000


------卖出------

sell seq: _87_11
09:34:4221.75time_gap:0 id_gap:78
11:23:0721.57time_gap:0 id_gap:50
14:03:0221.4time_gap:0 id_gap:91

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:6 regularGap 159.80000000000007


------卖出------

sell seq: _15_18_17
11:24:5841.97time_gap:0 id_gap:145
13:31:5642.59time_gap:0 id_gap:20
sell seq: _13_12_19
13:31:3342.39time_gap:0 id_gap:50
13:47:0242.33time_gap:0 id_gap:101
sell seq: _18_21
09:34:5142.54time_gap:0
11:25:2641.97time_gap:0
13:38:1042.52time_gap:0
sell seq: _28_18
09:50:1142.35time_gap:1 id_gap:93
14:35:2842.34time_gap:0
14:41:3142.48time_gap:0
sell seq: _13_29
10:30:3642.01time_gap:0
13:31:4842.58time_gap:0
13:32:4042.7time_gap:0
13:35:2242.77time_gap:0

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:6 regularGap 1000


------卖出------

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:6 regularGap 834.2000000000003


------卖出------

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:6 regularGap 1000


seq: _21_12
09:41:2946.95time_gap:0 id_gap:493
13:07:4647.31time_gap:0 id_gap:19
13:07:4647.31time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:6 regularGap 39.0


------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:6 regularGap 1000


------卖出------

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同);IP经济(谷子经济);虚拟数字人;信创
流通市值:43亿
score:6 regularGap 1000


seq: _187_187
09:33:125.93time_gap:0 id_gap:18
10:48:425.94time_gap:0 id_gap:12
10:48:425.94time_gap:0 id_gap:12

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:6 regularGap 1000


seq: _16_61
09:35:3821.19time_gap:0
10:12:1721.31time_gap:0
10:13:2121.65time_gap:0
------卖出------

sell seq: _53_17
10:19:0021.65time_gap:0
11:16:4121.63time_gap:0 id_gap:13
14:26:0421.47time_gap:0 id_gap:99

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:6 regularGap 392.0


------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:6 regularGap 20


------卖出------

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:6 regularGap 1000


------卖出------

sell seq: _15_14_15_21_17_14_14_14_19_33_23
10:14:447.81time_gap:0 id_gap:29
10:14:447.81time_gap:0 id_gap:140
sell seq: _93_112
09:37:247.55time_gap:0 id_gap:333
10:13:167.76time_gap:0 id_gap:86
10:23:127.89time_gap:0 id_gap:10

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:6 regularGap 1000


------卖出------

sell seq: _14_20_11
09:45:1140.7time_gap:0 id_gap:18
09:55:2941.2time_gap:3
13:30:1440.74time_gap:0 id_gap:81

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:6 regularGap 1000


------卖出------

sell seq: _16_19_254
09:45:236.61time_gap:0 id_gap:31
09:59:006.56time_gap:0 id_gap:852

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:6 regularGap 1000


------卖出------

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:6 regularGap 1000


------卖出------

sell seq: _52_44_22
10:30:0613.26time_gap:0 id_gap:176
11:24:1613.26time_gap:0 id_gap:296
sell seq: _11_75_49
09:30:1613.29time_gap:0 id_gap:163
10:50:2713.33time_gap:0

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:62亿
score:6 regularGap 1000


------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:6 regularGap 1000


------卖出------

sell seq: _24_11_14_15
09:33:3524.5time_gap:0 id_gap:116
09:48:4424.5time_gap:0 id_gap:69
sell seq: _28_14_27
10:05:1924.3time_gap:0 id_gap:728
11:00:0824.38time_gap:0 id_gap:12
sell seq: _31_32
09:37:5624.52time_gap:0 id_gap:36
09:59:2424.4time_gap:0 id_gap:251
14:25:5624.33time_gap:3 id_gap:48
sell seq: _33_33
09:34:2424.43time_gap:0 id_gap:117
09:40:2224.58time_gap:0 id_gap:20
13:29:2224.37time_gap:3

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:6 regularGap 169.0


seq: _12_17
09:33:5955.89time_gap:0
09:52:2556.33time_gap:0 id_gap:18
11:27:1555.56time_gap:0 id_gap:22

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:6 regularGap 1000


------卖出------

sell seq: _23_11
13:13:2347.97time_gap:0
13:30:4947.78time_gap:0
13:39:4147.54time_gap:0

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;证金持股
流通市值:263亿
score:6 regularGap 20


seq: _317_36
09:33:1912.46time_gap:0
09:33:2012.46time_gap:0
09:33:2012.46time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:6 regularGap 1000


seq: _28_13
10:20:2838.25time_gap:0 id_gap:168
10:58:1238.06time_gap:0 id_gap:400
13:05:3738.23time_gap:0
------卖出------

sell seq: _16_38
09:34:5738.73time_gap:0
09:49:0638.61time_gap:0
14:35:1837.82time_gap:0
sell seq: _23_21
10:30:0438.15time_gap:0 id_gap:191
10:56:1138.05time_gap:0 id_gap:23
13:04:1938.24time_gap:0
14:35:1837.83time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:6 regularGap 159.0


seq: _18_16
10:32:0644.65time_gap:0
10:42:4844.85time_gap:0
14:48:4748.94time_gap:0
------卖出------

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:6 regularGap 66.0


------卖出------

sell seq: _21_26_15
09:54:2032.17time_gap:0
09:59:1031.68time_gap:0
sell seq: _28_21
09:49:2630.8time_gap:0
10:37:1032.9time_gap:0 id_gap:42
13:06:3732.95time_gap:0
13:30:0533.35time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:6 regularGap 1000


000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:6 regularGap 65.0


seq: _139_18
09:37:2710.62time_gap:0
09:47:0610.55time_gap:3 id_gap:57
10:20:2410.51time_gap:0 id_gap:29

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:6 regularGap 1000


002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:6 regularGap 1000


seq: _27_27
09:47:2334.15time_gap:1
09:47:5034.1time_gap:0
13:21:0834.27time_gap:0 id_gap:454
------卖出------

sell seq: _19_14_17_14
09:51:4433.94time_gap:0 id_gap:457
10:11:5834.4time_gap:0 id_gap:211
sell seq: _12_53_15
09:53:1033.99time_gap:0
10:03:0534.02time_gap:0

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:6 regularGap 1000


301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:6 regularGap 1000


------卖出------

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:6 regularGap 1000


------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:6 regularGap 1000


------卖出------

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:6 regularGap 1000


605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:6 regularGap 241.0


300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:6 regularGap 1000


seq: _105_34
09:30:3312.83time_gap:0
10:27:0812.79time_gap:0
13:22:0512.9time_gap:0 id_gap:18
------卖出------

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:6 regularGap 1000


688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:6 regularGap 99.20000000000005


------卖出------

sell seq: _47_14
11:00:3226.81time_gap:0 id_gap:91
13:20:5027.1time_gap:0
14:30:3126.68time_gap:0
sell seq: _14_47
13:35:5427.29time_gap:0 id_gap:53
14:15:3526.67time_gap:0
14:53:3426.88time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:6 regularGap 1000


------卖出------

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:5 regularGap 137.20000000000005


000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值:222亿
score:5 regularGap 1000


002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值:47亿
score:5 regularGap 1000


seq: _123_123
13:15:007.68time_gap:0 id_gap:25
14:20:467.61time_gap:0 id_gap:549
14:32:067.58time_gap:0 id_gap:74
------卖出------

sell seq: _123_123
13:23:317.67time_gap:0 id_gap:72
13:23:317.67time_gap:0 id_gap:19
14:29:477.6time_gap:0 id_gap:751

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:5 regularGap 1000


------卖出------

sell seq: _41_17
10:36:1336.92time_gap:0
11:26:1337.15time_gap:0
14:56:0837.55time_gap:0

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:5 regularGap 1000


------卖出------

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:4 regularGap 1000


------卖出------

sell seq: _14_11_11_31_15
13:15:1222.08time_gap:0 id_gap:32
13:43:0322.0time_gap:0 id_gap:46
sell seq: _62_33_15_16
09:39:3622.1time_gap:0 id_gap:12
14:53:3021.95time_gap:0 id_gap:36
sell seq: _40_34_31
09:43:5422.17time_gap:0 id_gap:47
14:02:4921.97time_gap:0
sell seq: _16_40_13
13:43:0022.0time_gap:0
13:43:0322.0time_gap:0 id_gap:780
sell seq: _30_28_32
13:43:0322.0time_gap:0 id_gap:13
13:43:0322.0time_gap:0 id_gap:182

001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:4 regularGap 1000


------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:4 regularGap 1000


------卖出------

sell seq: _24_89_34
09:35:1318.09time_gap:0 id_gap:74
09:45:3118.01time_gap:0 id_gap:466

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:4 regularGap 288.20000000000005


------卖出------

sell seq: _17_14_12
10:41:0036.75time_gap:1
13:49:1536.94time_gap:1 id_gap:171

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:4 regularGap 1000


------卖出------

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:4 regularGap 1000


seq: _11_106
09:35:5716.58time_gap:0 id_gap:24
09:54:0316.52time_gap:0 id_gap:284
10:23:0216.51time_gap:0 id_gap:57
------卖出------

sell seq: _18_14_13_18_20_27_26
09:51:0916.46time_gap:0 id_gap:913
13:38:5416.45time_gap:0 id_gap:45

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值:34亿
score:4 regularGap 1000


------卖出------

sell seq: _19_19_19_18_20_14
10:30:0616.33time_gap:0 id_gap:764
13:38:4816.31time_gap:0 id_gap:329

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:4 regularGap 1000


600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:4 regularGap 20


------卖出------

sell seq: _13_34_34_34_34
09:33:0012.41time_gap:0 id_gap:10
09:33:0012.41time_gap:0
sell seq: _26_13_95
10:01:4512.53time_gap:0 id_gap:17
10:12:4612.33time_gap:0 id_gap:16
sell seq: _26_94_12
09:59:4612.56time_gap:0 id_gap:20
10:05:4612.46time_gap:0 id_gap:11
10:15:4612.34time_gap:0 id_gap:11

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:4 regularGap 393.2000000000007


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:4 regularGap 368.40000000000055


------卖出------

sell seq: _21_20_22
09:34:1429.59time_gap:1 id_gap:226
10:09:1128.31time_gap:0 id_gap:338
sell seq: _17_24_25
13:29:1927.9time_gap:0
13:45:4227.72time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:4 regularGap 1000


300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:4 regularGap 1000


seq: _17_13
09:52:5157.1time_gap:3 id_gap:26
10:24:1057.74time_gap:0
14:52:2757.48time_gap:0

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:282亿
score:4 regularGap 20


seq: _343_156
09:30:354.15time_gap:0 id_gap:10
09:30:374.16time_gap:0
09:30:384.16time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:4 regularGap 1000


seq: _92_12
09:59:2520.8time_gap:0
10:19:5220.81time_gap:0 id_gap:60
10:38:0320.82time_gap:0
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _20_21_24
10:23:2429.06time_gap:0
14:21:4329.1time_gap:0 id_gap:14

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:4 regularGap 38.33610666666641


------卖出------

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS);数据要素;新股与次新股;科创次新股;注册制次新股
流通市值:27亿
score:4 regularGap 164.0


------卖出------

sell seq: _11_26_14
09:57:0432.56time_gap:0 id_gap:20
13:56:0235.08time_gap:0 id_gap:146

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:4 regularGap 314.6


300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:4 regularGap 1000


------卖出------

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:4 regularGap 20


688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:4 regularGap 385.0


seq: _39_39
09:33:1620.91time_gap:0 id_gap:17
10:05:1320.77time_gap:0
10:41:5620.76time_gap:0

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:26亿
score:4 regularGap 1000


------卖出------

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:4 regularGap 1000


------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:4 regularGap 1000


002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:4 regularGap 1000


------卖出------

sell seq: _30_19_11_18_20_19_14_23_21_43_12
09:54:049.06time_gap:0 id_gap:216
10:04:029.08time_gap:0 id_gap:298
sell seq: _16_18_17_29_14_47_73_19_11_43
09:30:589.13time_gap:3 id_gap:185
10:04:089.1time_gap:3 id_gap:80
sell seq: _43_12_23_11_30_21_17_20_19
10:04:029.09time_gap:0 id_gap:48
11:29:549.11time_gap:0 id_gap:75
sell seq: _20_19_11_43_16_14_73_11
09:30:029.1time_gap:1 id_gap:548
10:19:049.11time_gap:0 id_gap:86
sell seq: _29_11_73_43_17_19
09:31:339.13time_gap:0 id_gap:251
10:04:029.08time_gap:0 id_gap:49

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:4 regularGap 29.0


------卖出------

sell seq: _19_20_12_14
09:51:1123.31time_gap:0 id_gap:28
13:39:1623.45time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:4 regularGap 1000


------卖出------

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:4 regularGap 345.21000000000004


000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:4 regularGap 1000


seq: _345_345
10:47:523.63time_gap:0 id_gap:53
10:54:003.64time_gap:0
14:39:033.63time_gap:1 id_gap:897
------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:4 regularGap 1000


002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值:56亿
score:4 regularGap 495.1300000000001


seq: _156_156
10:31:365.11time_gap:0 id_gap:19
13:12:515.12time_gap:0 id_gap:15
13:24:335.11time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:4 regularGap 20


002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:46亿
score:4 regularGap 298.0


seq: _499_499
13:09:014.14time_gap:0 id_gap:78
14:24:014.08time_gap:0 id_gap:46
14:52:034.05time_gap:0 id_gap:80
------卖出------

sell seq: _38_30_43_31_52_41_55_40_55_31
09:32:184.2time_gap:0
09:32:244.23time_gap:1
sell seq: _101_102_70_96_116_154_154_119
09:47:354.29time_gap:1 id_gap:67
09:47:394.27time_gap:1 id_gap:232
sell seq: _77_49_78_88_77_88_77
09:30:274.21time_gap:0 id_gap:193
09:51:114.24time_gap:0 id_gap:85
sell seq: _41_60_117_69_60_91
09:49:194.23time_gap:1 id_gap:67
09:52:324.19time_gap:1
sell seq: _59_65_80_59_59_87
09:51:234.24time_gap:1 id_gap:110
13:38:174.09time_gap:0 id_gap:66
sell seq: _89_89_89_89_89
14:42:084.07time_gap:0
14:42:084.07time_gap:0 id_gap:10
sell seq: _159_122_159_172
09:32:574.24time_gap:1 id_gap:59
09:47:024.32time_gap:1

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:4 regularGap 1000


688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:4 regularGap 137.8


seq: _34_18
10:58:1431.42time_gap:0
13:06:4131.61time_gap:0
14:32:0530.9time_gap:0
------卖出------

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;食品包装;圣诞节;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟);芯片概念;PET铜箔
流通市值:59亿
score:4 regularGap 1000


------卖出------

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:4 regularGap 55.0


------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值:35亿
score:4 regularGap 1000


000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:4 regularGap 1000


------卖出------

sell seq: _17_18_14_11
10:59:1526.9time_gap:0 id_gap:14
14:48:4126.85time_gap:0
sell seq: _22_23_13
13:40:2326.82time_gap:0 id_gap:96
14:55:5826.9time_gap:0 id_gap:17
sell seq: _42_42
09:45:2027.2time_gap:0
11:24:2226.86time_gap:0 id_gap:69
11:24:2226.86time_gap:0 id_gap:11

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:4 regularGap 1000


300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:4 regularGap 64.0


600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:4 regularGap 20


seq: _32_41
10:18:3521.37time_gap:0
13:44:5821.22time_gap:0
14:31:0921.02time_gap:0 id_gap:11
------卖出------

sell seq: _61_61_61_61
13:45:0921.2time_gap:0
13:45:0921.2time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:4 regularGap 20


------卖出------

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值:100亿
score:4 regularGap 1000


------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:4 regularGap 1000


------卖出------

sell seq: _52_11
09:51:0143.8time_gap:0 id_gap:340
13:27:2243.89time_gap:0
14:33:1843.71time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:4 regularGap 1000


seq: _26_184
09:47:049.66time_gap:0 id_gap:260
13:27:479.58time_gap:3
13:49:259.54time_gap:0 id_gap:47
------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:4 regularGap 246.0


------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:4 regularGap 1000


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:4 regularGap 1000


------卖出------

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:4 regularGap 792.0


seq: _29_11
09:41:4853.82time_gap:1 id_gap:57
09:43:5854.02time_gap:0 id_gap:385
13:52:3353.47time_gap:0
------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:4 regularGap 1000


------卖出------

688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值:65亿
score:4 regularGap 211.0


603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:4 regularGap 20


------卖出------

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:99亿
score:4 regularGap 1000


300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:4 regularGap 1000


601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:4 regularGap 20


------卖出------

sell seq: _19_26_30
11:16:2420.63time_gap:0
11:23:0820.55time_gap:0

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:4 regularGap 1000


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:4 regularGap 263.20000000000005


seq: _22_32
09:52:5432.91time_gap:0 id_gap:259
10:09:0733.28time_gap:0 id_gap:50
14:23:1033.14time_gap:0
------卖出------

sell seq: _14_32_21
11:13:0533.41time_gap:0 id_gap:140
11:15:3833.47time_gap:0 id_gap:75

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:4 regularGap 20


------卖出------

sell seq: _11_16_11_11_15_11
10:10:3124.42time_gap:0 id_gap:15
11:16:2524.72time_gap:0

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:4 regularGap 24.0


------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:4 regularGap 1000


603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:4 regularGap 62.0


688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:4 regularGap 78.20000000000005


seq: _22_18
10:02:5638.65time_gap:0
10:29:4938.66time_gap:0 id_gap:15
14:34:1738.78time_gap:0
------卖出------

sell seq: _20_17_13
09:46:1638.86time_gap:0
09:46:2438.88time_gap:0

600057 厦门象屿 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值:136亿
score:4 regularGap 47.0


seq: _127_127
09:50:436.1time_gap:0
09:50:446.12time_gap:0
09:50:446.12time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:4 regularGap 1000


------卖出------

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:4 regularGap 1000


------卖出------

sell seq: _13_17
09:43:5658.87time_gap:0 id_gap:271
09:53:3558.34time_gap:0
10:05:5959.03time_gap:0
11:26:5459.59time_gap:0
14:35:0360.69time_gap:0
14:51:1260.45time_gap:0
14:56:1660.34time_gap:0
sell seq: _19_23
10:52:2260.16time_gap:0
14:44:1060.49time_gap:0
14:51:2560.41time_gap:0

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:4 regularGap 1000


seq: _33_38
11:15:4333.18time_gap:0
14:46:0133.31time_gap:0
14:56:1833.1time_gap:0
------卖出------

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:4 regularGap 1000


002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:4 regularGap 1000


------卖出------

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:4 regularGap 1000


seq: _232_27
09:42:1410.94time_gap:0
09:43:4010.92time_gap:0
10:32:0710.84time_gap:0
------卖出------

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:4 regularGap 1000


------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:4 regularGap 1000


------卖出------

sell seq: _12_21_16_11_25
09:45:2917.79time_gap:0 id_gap:14
09:56:4517.79time_gap:0 id_gap:10
sell seq: _46_46
13:00:0918.01time_gap:0 id_gap:97
13:00:0918.01time_gap:0 id_gap:164
13:00:1017.97time_gap:0 id_gap:293

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院;回购增持再贷款概念;智能医疗
流通市值:38亿
score:4 regularGap 1000


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:4 regularGap 1000


------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:4 regularGap 20


300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:64亿
score:4 regularGap 1000


seq: _58_58
09:53:1014.56time_gap:0 id_gap:262
11:29:5414.58time_gap:0 id_gap:54
13:02:0614.58time_gap:0 id_gap:26

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:25亿
score:4 regularGap 1000


seq: _29_38
10:32:3723.86time_gap:0
11:05:4923.49time_gap:0
14:30:3423.27time_gap:0

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的;工业互联网
流通市值:180亿
score:4 regularGap 20


002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:4 regularGap 251.0


seq: _96_96
09:31:049.13time_gap:0 id_gap:173
09:34:469.18time_gap:0
09:41:239.12time_gap:0
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:4 regularGap 20


------卖出------

sell seq: _12_17
09:46:3656.7time_gap:0
10:30:3756.04time_gap:0 id_gap:16
14:53:4256.26time_gap:0
14:55:0356.33time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:4 regularGap 1000


300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:4 regularGap 20


000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:4 regularGap 353.0


------卖出------

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:4 regularGap 99.06212000000005


300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:27亿
score:4 regularGap 1000


------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:4 regularGap 1000


------卖出------

sell seq: _64_47
09:58:0115.22time_gap:0 id_gap:10
10:54:3615.26time_gap:0 id_gap:51
14:44:4315.24time_gap:0 id_gap:32

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:4 regularGap 164.4000000000002


------卖出------

sell seq: _14_17
10:10:2851.02time_gap:0
11:08:1452.73time_gap:0
14:51:5252.25time_gap:0
14:56:2652.34time_gap:0

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:4 regularGap 1000


300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:4 regularGap 1000


------卖出------

sell seq: _34_51_90_43_83
11:16:225.17time_gap:0
14:03:065.1time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:3 regularGap 1000


301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:3 regularGap 1000


------卖出------

sell seq: _11_13_10
09:48:2253.0time_gap:0 id_gap:319
14:47:0153.12time_gap:0 id_gap:11

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:3 regularGap 1000


------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:3 regularGap 190.0


------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:3 regularGap 1000


------卖出------

sell seq: _174_113_184
14:51:058.41time_gap:0 id_gap:189
14:54:018.43time_gap:0 id_gap:157

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:3 regularGap 79.0


------卖出------

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:88亿
score:3 regularGap 20


301097 天益医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;三胎概念;转融券标的;融资融券
流通市值:23亿
score:3 regularGap 1000


301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值:41亿
score:3 regularGap 1000


------卖出------

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济
流通市值:64亿
score:3 regularGap 1000


600186 莲花控股 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值:117亿
score:2 regularGap 20


002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:2 regularGap 139.0


------卖出------

sell seq: _87_136_90_63
09:45:334.15time_gap:0
09:51:024.13time_gap:0
sell seq: _499_81_47_88
09:55:324.12time_gap:0 id_gap:32
10:30:384.09time_gap:0 id_gap:35
sell seq: _499_28_30_41
10:05:114.11time_gap:0 id_gap:10
10:30:384.09time_gap:0 id_gap:38
sell seq: _499_499_499
10:05:114.11time_gap:0 id_gap:84
10:30:374.09time_gap:0 id_gap:116
11:06:504.09time_gap:0 id_gap:118
11:27:494.08time_gap:0 id_gap:76
sell seq: _26_27_499
10:30:374.09time_gap:0 id_gap:83
10:30:384.09time_gap:0 id_gap:82
sell seq: _499_499
09:51:264.11time_gap:0 id_gap:131
09:51:264.11time_gap:0 id_gap:98
10:05:114.11time_gap:0 id_gap:76
10:16:274.1time_gap:0 id_gap:20
10:30:384.09time_gap:0 id_gap:80
11:27:494.08time_gap:0 id_gap:49
sell seq: _499_32
10:16:264.11time_gap:0
10:30:384.09time_gap:0 id_gap:41
10:56:154.11time_gap:0 id_gap:65

601808 中海油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;滨海新区;油价上调;环渤海;高端装备;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股;一带一路
流通市值:548亿
score:2 regularGap 20


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:2 regularGap 1000


------卖出------

sell seq: _71_34_70
10:01:0110.5time_gap:0 id_gap:13
14:55:0410.52time_gap:0 id_gap:59

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:2 regularGap 1000


002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值:41亿
score:2 regularGap 1000


------卖出------

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:2 regularGap 50.0


------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:2 regularGap 1000


------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:2 regularGap 1000


603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:2 regularGap 20


------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:2 regularGap 1000


300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:2 regularGap 1000


------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:2 regularGap 1000


------卖出------

sell seq: _62_39_41_28
14:02:0910.44time_gap:0
14:54:0010.52time_gap:0

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 华为概念;星闪概念;沪股通;共封装光学(CPO);量子科技;低空经济;华为盘古;智能音箱;5G;ChatGPT概念;VR设备;WiFi 6;人工智能;信创;元宇宙;工业互联网;智慧城市;物联网;智能医疗;虚拟现实;融资融券;转融券标的;鸿蒙概念
流通市值:56亿
score:2 regularGap 20


002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;融资融券;地方国企改革;国企改革;人造肉;合成生物;人民币贬值受益;化肥;网红经济;电子商务
流通市值:64亿
score:2 regularGap 1000


301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:2 regularGap 1000


------卖出------

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:2 regularGap 289.0


301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值:25亿
score:2 regularGap 1000


600340 华夏幸福 R

行业: 房地产-房地产-产业地产
概念: 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济;股权转让(并购重组)
流通市值:93亿
score:2 regularGap 20


600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:2 regularGap 20


601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:2 regularGap 20


------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:2 regularGap 1000


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:2 regularGap 1000


------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:2 regularGap 1000


300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利;PPP概念;创投;净水概念
流通市值:17亿
score:2 regularGap 1000


002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:2 regularGap 1000


600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;参股券商;参股民营银行;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感;粤港澳大湾区
流通市值:207亿
score:2 regularGap 20


------卖出------

sell seq: _99_31
14:40:5111.64time_gap:0
14:40:5111.64time_gap:0
14:40:5211.64time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:2 regularGap 20


600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:250亿
score:2 regularGap 78.0


------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:2 regularGap 20


------卖出------

603137 恒尚节能 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;建筑节能;融资融券;节能环保;新型城镇化;光伏建筑一体化;装配式建筑
流通市值:20亿
score:2 regularGap 289.4000000000001


300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:34亿
score:2 regularGap 1000


688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 225.60000000000002


300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:2 regularGap 1000


301130 西点药业 R

行业: 医药生物-化学制药-化学制剂
概念: 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗;阿尔茨海默概念;流感;仿制药一致性评价
流通市值:22亿
score:2 regularGap 1000


002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:2 regularGap 20


------卖出------

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:2 regularGap 1000


------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:52亿
score:2 regularGap 69.0


000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:2 regularGap 1000


300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值:78亿
score:2 regularGap 1000


301103 何氏眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值:31亿
score:2 regularGap 1000


688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:2 regularGap 137.20000000000005


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:2 regularGap 72.0


603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:2 regularGap 20


------卖出------

sell seq: _26_26_26_26_26_26_26_26_26_26_26
13:22:5114.58time_gap:0
13:22:5114.58time_gap:0
13:22:5114.58time_gap:0
13:28:2814.56time_gap:0
sell seq: _11_16_17_23_19_20_19_26_26_26_25
13:20:1514.56time_gap:0
13:28:5614.55time_gap:0
sell seq: _16_17_17_17_17_17_17_17_17_14_17
13:33:5014.55time_gap:0
13:33:5014.55time_gap:3
sell seq: _14_14_20_18_11_14_20
14:12:4514.48time_gap:0
14:20:3314.5time_gap:0 id_gap:10
sell seq: _14_15_26_26_26_16
13:19:2314.58time_gap:0
13:28:2814.57time_gap:0 id_gap:10
sell seq: _19_19_19_19_11_19
14:12:4514.48time_gap:0
14:12:4514.48time_gap:0
sell seq: _29_18_32_11_27
14:13:0014.46time_gap:0 id_gap:19
14:55:0014.61time_gap:0 id_gap:11
sell seq: _37_37_18_37
14:13:0014.48time_gap:0
14:13:0014.46time_gap:0 id_gap:15
sell seq: _62_28_32
14:13:1114.46time_gap:0
14:13:1114.45time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:2 regularGap 1000


------卖出------

sell seq: _20_43_42
09:40:0114.72time_gap:0 id_gap:173
09:49:4714.7time_gap:0 id_gap:28
sell seq: _68_44
09:45:3014.76time_gap:0 id_gap:201
13:47:0214.6time_gap:0 id_gap:25
13:47:0214.6time_gap:0 id_gap:41

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:2 regularGap 1000


------卖出------

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:2 regularGap 1000


002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:2 regularGap 1000


002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:2 regularGap 1000


000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值:212亿
score:2 regularGap 1000


------卖出------

sell seq: _306_364
09:49:392.35time_gap:0
10:59:182.34time_gap:0
10:59:192.34time_gap:0

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:2 regularGap 1000


301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:38亿
score:2 regularGap 1000


600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:2 regularGap 20


000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;在线教育;智慧城市;文化传媒概念
流通市值:47亿
score:2 regularGap 1000


000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:2 regularGap 1000


------卖出------

603330 天洋新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 环保包装;太阳能;华为概念;网络直播;光伏概念;专精特新;融资融券;转融券标的;POE胶膜;消费电子概念;比亚迪概念
流通市值:30亿
score:2 regularGap 610.0


301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _12_13_12_17
09:30:2528.46time_gap:1 id_gap:488
13:44:3528.0time_gap:3 id_gap:30

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _33_36_42_20
09:30:1029.72time_gap:0 id_gap:299
09:37:1429.34time_gap:0 id_gap:77
sell seq: _12_38_14
09:35:1729.99time_gap:0 id_gap:210
10:03:4530.01time_gap:0

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:2 regularGap 1000


000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:2 regularGap 440.10000000000036


------卖出------

sell seq: _499_499
09:36:063.29time_gap:0 id_gap:415
09:40:003.28time_gap:0 id_gap:335
09:40:003.28time_gap:0 id_gap:196
09:40:003.28time_gap:0 id_gap:292

603990 麦迪科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机
流通市值:38亿
score:2 regularGap 20


600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:2 regularGap 21.0


------卖出------

sell seq: _18_18_18_18_18
14:16:2322.01time_gap:0
14:20:0522.01time_gap:0
sell seq: _21_22_22_13
13:14:5022.13time_gap:0
13:49:2421.94time_gap:0
sell seq: _21_21_21_21
13:16:5322.11time_gap:0
14:03:5421.99time_gap:0
sell seq: _19_18_19_19
14:38:5022.01time_gap:0
14:50:4522.02time_gap:0 id_gap:15
sell seq: _19_19_16_19
13:41:0421.93time_gap:0
13:47:5221.97time_gap:0 id_gap:17
sell seq: _23_22_23
13:10:4522.11time_gap:0
13:43:2221.95time_gap:0

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值:105亿
score:2 regularGap 1000


300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:2 regularGap 1000


------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:2 regularGap 1000


------卖出------

sell seq: _22_16_18_25
09:30:5520.35time_gap:0 id_gap:147
10:16:1020.57time_gap:0 id_gap:14

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:2 regularGap 1000


------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:2 regularGap 1000


------卖出------

sell seq: _35_16_29
10:52:2229.28time_gap:0 id_gap:30
13:39:5928.68time_gap:0
sell seq: _13_17_199
13:39:5928.68time_gap:0 id_gap:17
13:40:0028.68time_gap:0 id_gap:24

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:2 regularGap 1000


------卖出------

sell seq: _13_11_23
09:37:1552.05time_gap:0 id_gap:53
13:29:5351.01time_gap:0 id_gap:14
sell seq: _13_19
11:16:3951.37time_gap:0
11:21:4851.3time_gap:0 id_gap:34
11:21:5351.25time_gap:0 id_gap:39
13:48:2150.8time_gap:0 id_gap:26

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:2 regularGap 1000


------卖出------

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:2 regularGap 116.0


------卖出------

301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值:26亿
score:2 regularGap 1000


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:2 regularGap 653.0


------卖出------

sell seq: _18_26
09:33:3645.67time_gap:0 id_gap:139
13:32:2045.6time_gap:0
14:56:5045.97time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:2 regularGap 1000


------卖出------

sell seq: _12_17_11_12_18_16_14_15_13_14_17
13:14:2314.04time_gap:0
13:27:1113.81time_gap:0
sell seq: _12_14_12_13_11_12_11_12_12_13
13:18:3013.81time_gap:0 id_gap:71
13:21:2513.86time_gap:0
sell seq: _17_15_17_21_19_22_18
13:07:4213.81time_gap:1 id_gap:53
13:14:1914.04time_gap:1 id_gap:15
sell seq: _29_49_117
13:10:0413.93time_gap:0 id_gap:56
13:20:2213.9time_gap:0 id_gap:20
sell seq: _38_564
13:21:3013.86time_gap:0 id_gap:364
13:21:3813.85time_gap:0 id_gap:292
13:23:2713.81time_gap:0 id_gap:401

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:129亿
score:2 regularGap 1000


------卖出------

sell seq: _50_17_13_16
14:21:0616.12time_gap:0
14:53:1316.01time_gap:0
sell seq: _44_15_59
10:06:3715.07time_gap:0 id_gap:78
10:21:5215.39time_gap:1 id_gap:58
sell seq: _65_13_19
10:57:4215.77time_gap:0
10:59:2616.03time_gap:0 id_gap:35

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;特斯拉概念;数字经济;5G;互联网金融;跨境电商
流通市值:68亿
score:2 regularGap 1000


002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:2 regularGap 1000


603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:2 regularGap 342.0


301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:2 regularGap 1000


300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:2 regularGap 40.93000000000029


------卖出------

sell seq: _14_12_97
11:16:2513.47time_gap:0
13:18:5213.54time_gap:0 id_gap:15

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:2 regularGap 565.0


------卖出------

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;核电;商业航天;融资融券;人民币贬值受益
流通市值:44亿
score:2 regularGap 1000


002053 云南能投 R

行业: 公用事业-电力-新能源发电
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;储能;西部大开发;证金持股;2024三季报预增
流通市值:108亿
score:2 regularGap 1000


688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:2 regularGap 66.80000000000001


------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:2 regularGap 1000


002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值:146亿
score:2 regularGap 1000


------卖出------

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:2 regularGap 69.0


------卖出------

sell seq: _13_21_21
10:45:2727.92time_gap:0
10:45:2727.92time_gap:0

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:2 regularGap 243.4000000000001


------卖出------

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:2 regularGap 949.0


------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 1000


300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值:45亿
score:2 regularGap 1000


------卖出------

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏);芯片概念;专精特新
流通市值:29亿
score:2 regularGap 1000


301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:2 regularGap 1000


------卖出------

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;商业航天;智能物流;粤港澳大湾区;煤化工概念
流通市值:173亿
score:2 regularGap 440.00000000000034


688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:2 regularGap 307.80000000000007


600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值:444亿
score:2 regularGap 20


------卖出------

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合;新能源汽车
流通市值:35亿
score:2 regularGap 1000


000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值:89亿
score:2 regularGap 1000


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:162亿
score:2 regularGap 1000


002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:2 regularGap 1000


------卖出------

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值:88亿
score:2 regularGap 1000


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:2 regularGap 1000


002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网
流通市值:130亿
score:2 regularGap 1000


603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:2 regularGap 82.0


------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:2 regularGap 43.600000000000136


------卖出------

sell seq: _21_26_18_15
09:36:4223.1time_gap:0
14:25:4922.71time_gap:0

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:2 regularGap 242.60000000000002


301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:2 regularGap 1000


000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:2 regularGap 615.7900000000002


------卖出------

sell seq: _500_22_32
09:31:526.19time_gap:0 id_gap:458
09:46:566.14time_gap:0 id_gap:30

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:2 regularGap 483.1889333333329


------卖出------

sell seq: _154_143_241_111
10:02:553.16time_gap:0
13:39:053.14time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:2 regularGap 1000


300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:2 regularGap 1000


002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:2 regularGap 1000


------卖出------

sell seq: _33_12_17
13:38:5726.06time_gap:0 id_gap:37
13:46:5926.04time_gap:0

688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念
流通市值:63亿
score:2 regularGap 46.0


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:2 regularGap 1000


------卖出------

sell seq: _28_32
10:02:0027.04time_gap:0 id_gap:60
13:47:5526.96time_gap:0 id_gap:34
13:48:0626.95time_gap:0 id_gap:88

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:2 regularGap 1000


300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:2 regularGap 1000


------卖出------

sell seq: _70_84_41_256_42_50_92
11:12:114.14time_gap:1 id_gap:102
11:21:014.13time_gap:0 id_gap:72
sell seq: _500_500_32_29
10:26:164.06time_gap:0 id_gap:20
13:08:474.13time_gap:0 id_gap:217

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值:179亿
score:2 regularGap 1000


------卖出------

sell seq: _49_164_40_42_31
13:46:004.68time_gap:0 id_gap:241
13:49:004.67time_gap:0 id_gap:26

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值:45亿
score:2 regularGap 1000


002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:2 regularGap 1000


------卖出------

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:353亿
score:2 regularGap 21.0


688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值:76亿
score:2 regularGap 20


300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值:27亿
score:2 regularGap 1000


002388 ST新亚 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;消费电子概念;华为概念;钠离子电池;锂电池概念;ST板块;固态电池
流通市值:17亿
score:2 regularGap 1000


002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:2 regularGap 1000


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:2 regularGap 1000


------卖出------

sell seq: _16_29_23_46
11:25:1013.54time_gap:0 id_gap:63
13:59:0313.48time_gap:0 id_gap:18

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:2 regularGap 1000


688293 奥浦迈 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;重组蛋白
流通市值:44亿
score:2 regularGap 44.80000000000007


000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:2 regularGap 20


688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:2 regularGap 45.0


------卖出------

sell seq: _48_21_42
09:34:0417.45time_gap:0
13:27:3318.29time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:2 regularGap 1000


------卖出------

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:2 regularGap 907.6000000000004


002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:2 regularGap 1000


------卖出------

sell seq: _73_29_104
10:05:168.06time_gap:0 id_gap:17
14:19:248.08time_gap:0 id_gap:10
sell seq: _94_457_134
09:59:378.05time_gap:0 id_gap:180
09:59:408.05time_gap:0 id_gap:54

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:2 regularGap 1000


------卖出------

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:2 regularGap 358.60000000000014


------卖出------

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同);东数西算(算力);数据中心
流通市值:49亿
score:2 regularGap 20


------卖出------

sell seq: _19_24_16_11_48
14:15:4314.16time_gap:0
14:15:5314.16time_gap:0

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:2 regularGap 180.0


002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:2 regularGap 553.0


------卖出------

sell seq: _52_13
09:51:0025.88time_gap:0 id_gap:18
10:51:1826.3time_gap:0
11:08:2926.35time_gap:0

601958 金钼股份 R

行业: 有色金属-小金属-钼
概念: 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发;小金属概念
流通市值:346亿
score:2 regularGap 20


002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:2 regularGap 1000


------卖出------

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值:76亿
score:2 regularGap 43.0


301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值:31亿
score:2 regularGap 1000


------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:2 regularGap 1000


301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务
流通市值:29亿
score:2 regularGap 1000


301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理;智能交通;数字乡村
流通市值:23亿
score:2 regularGap 1000


688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;创新药;医美概念;3D打印;人民币贬值受益
流通市值:33亿
score:2 regularGap 181.39999999999998


601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济
流通市值:51亿
score:2 regularGap 20


------卖出------

sell seq: _44_33_44_45_45_45_44
11:10:045.69time_gap:0
11:10:065.67time_gap:0
sell seq: _91_93_93
11:00:525.57time_gap:0
11:00:525.57time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:2 regularGap 371.97813333333306


------卖出------

sell seq: _63_63_64
13:00:058.06time_gap:0 id_gap:278
13:18:068.05time_gap:0 id_gap:13

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:135亿
score:2 regularGap 20


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:2 regularGap 1000


------卖出------

sell seq: _11_13_24_19_15
09:59:5720.49time_gap:0 id_gap:36
10:54:3620.31time_gap:0

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:2 regularGap 1000


------卖出------

sell seq: _28_12_23
09:39:4528.4time_gap:0 id_gap:988
11:18:4328.41time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:2 regularGap 475.0


------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:2 regularGap 1000


688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:2 regularGap 1000


------卖出------

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:2 regularGap 20


------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:2 regularGap 1000


------卖出------

sell seq: _62_120_85_64
13:57:205.49time_gap:1 id_gap:38
14:40:395.5time_gap:0 id_gap:32

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:2 regularGap 20


600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念;氢能源
流通市值:104亿
score:2 regularGap 69.0


300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 1000


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:2 regularGap 1000


------卖出------

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:2 regularGap 163.0


------卖出------

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能
流通市值:56亿
score:2 regularGap 252.20000000000005


------卖出------

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:2 regularGap 284.0


300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:2 regularGap 1000


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:2 regularGap 45.0


------卖出------

002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车;两轮车;回购增持再贷款概念
流通市值:29亿
score:2 regularGap 1000


688722 同益中 R

行业: 基础化工-化学纤维-其他纤维
概念: 央企国企改革;人民币贬值受益;融资融券;转融券标的;专精特新;军工;国企改革
流通市值:30亿
score:2 regularGap 101.20000000000005


603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:2 regularGap 20


------卖出------

sell seq: _21_21_21_21_21_21
10:44:5114.46time_gap:0
11:08:2114.47time_gap:0 id_gap:19
13:04:4414.42time_gap:0

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 鄱阳湖经济区;三农;猪肉收储;土地流转;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽;猪肉;乡村振兴
流通市值:261亿
score:2 regularGap 1000


300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;海洋经济;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;融资融券;转融券标的;网络直播;电子商务;网红经济;食品安全;人民币贬值受益
流通市值:41亿
score:2 regularGap 1000


603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:2 regularGap 229.0


------卖出------

sell seq: _12_18_17_13_16
13:03:0530.2time_gap:0 id_gap:11
14:49:5830.2time_gap:0
sell seq: _44_14
09:48:2830.88time_gap:0
09:52:5730.57time_gap:0
14:20:2429.9time_gap:0

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值:130亿
score:2 regularGap 1000


301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:39亿
score:2 regularGap 1000


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:51亿
score:2 regularGap 90.0


002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:2 regularGap 1000


------卖出------

sell seq: _286_286_131
13:32:474.04time_gap:0 id_gap:446
13:32:484.03time_gap:0 id_gap:344
sell seq: _88_132_168
13:33:394.07time_gap:0
13:34:484.08time_gap:0
sell seq: _286_286
13:32:464.04time_gap:0 id_gap:304
13:33:384.06time_gap:0 id_gap:377
13:33:384.06time_gap:0 id_gap:100

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:2 regularGap 1000


------卖出------

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:2 regularGap 76.0


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:2 regularGap 1000


002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:2 regularGap 1000


300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:31亿
score:2 regularGap 1000


300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 埃博拉概念;空气净化;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;国企改革;人工智能;横琴新区;数据要素
流通市值:18亿
score:2 regularGap 1000


000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:2 regularGap 1000


------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:2 regularGap 1000


------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:2 regularGap 56.0


------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:2 regularGap 104.80000000000007


------卖出------

sell seq: _17_27
10:03:0035.88time_gap:0
13:54:2535.97time_gap:0
13:55:1135.9time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:2 regularGap 1000


688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:2 regularGap 20


002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;天然气;固废处理;污水处理;人民币贬值受益;航运概念;2024年报预增
流通市值:55亿
score:2 regularGap 1000


301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:2 regularGap 1000


301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革;回购增持再贷款概念
流通市值:101亿
score:2 regularGap 1000


300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:2 regularGap 1000


688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:22亿
score:2 regularGap 512.4000000000001


688175 高凌信息 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 物联网;网络安全;军工;环境监测;融资融券;转融券标的;噪声防治;人工智能;军工信息化;数据要素;5G;6G概念;股权转让(并购重组)
流通市值:23亿
score:2 regularGap 48.400000000000034


002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:2 regularGap 1000


------卖出------

sell seq: _88_88_88_88_88_88_88_88_88_88_88
09:31:076.96time_gap:0 id_gap:386
09:31:426.95time_gap:0 id_gap:199
09:32:006.92time_gap:0 id_gap:717
09:32:156.92time_gap:0 id_gap:336
09:32:256.92time_gap:0 id_gap:364
09:32:426.92time_gap:0 id_gap:230
09:43:346.98time_gap:0 id_gap:155
09:47:026.99time_gap:0 id_gap:187
sell seq: _93_93_93_93_93_93_93_93_93_93_93
09:52:396.97time_gap:0 id_gap:80
09:53:156.97time_gap:0 id_gap:102
10:01:246.98time_gap:0 id_gap:135
10:18:236.98time_gap:0 id_gap:51
10:18:516.97time_gap:0 id_gap:138
10:33:096.98time_gap:0 id_gap:76
sell seq: _192_192_192_192_192_192_192_192_192_192
11:07:597.0time_gap:0 id_gap:65
11:08:117.0time_gap:1 id_gap:81
sell seq: _187_187_187_187_187_187_187
13:02:466.98time_gap:0 id_gap:67
13:05:386.99time_gap:0 id_gap:46
sell seq: _92_107_233_191_79_535_259
13:05:486.99time_gap:0 id_gap:14
13:33:247.0time_gap:0 id_gap:31
13:33:347.0time_gap:0 id_gap:59
sell seq: _107_107_107_107_107_107_107
10:39:017.0time_gap:0 id_gap:23
10:39:017.0time_gap:0
sell seq: _92_233_535_191_258_79_107
................................................................... (total: 54)

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:125亿
score:2 regularGap 421.60000000000014


301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发;回购增持再贷款概念
流通市值:24亿
score:2 regularGap 1000


688737 中自科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长安汽车概念;新能源汽车;节能环保;西部大开发;专精特新;储能;固态电池;氢能源;燃料电池;融资融券;质子交换膜;转融券标的;钠离子电池
流通市值:22亿
score:2 regularGap 237.60000000000002


688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念;OLED;碳纤维;锂电池概念;宁德时代概念;芯片概念
流通市值:24亿
score:2 regularGap 117.60000000000002


688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:59亿
score:2 regularGap 20


------卖出------

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:2 regularGap 1000


------卖出------

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:2 regularGap 1000


688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:29亿
score:2 regularGap 102.0


600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:2 regularGap 20


------卖出------

sell seq: _45_12_12
09:31:2926.52time_gap:0
14:03:0226.67time_gap:0 id_gap:16
sell seq: _11_19_38
11:12:2826.71time_gap:0
13:40:0426.63time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:2 regularGap 1000


------卖出------

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:2 regularGap 20


002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:2 regularGap 1000


------卖出------

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;物联网;物业管理;网络直播;冰雪产业
流通市值:55亿
score:2 regularGap 20


002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值:63亿
score:2 regularGap 1000


000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电;回购增持再贷款概念
流通市值:116亿
score:2 regularGap 1000


600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值:244亿
score:2 regularGap 30.0


301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值:16亿
score:2 regularGap 1000


600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:2 regularGap 129.60000000000002


------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:2 regularGap 1000


688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:2 regularGap 159.0


------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:2 regularGap 1000


------卖出------

sell seq: _47_22_44_12
09:50:0212.95time_gap:0
09:55:0913.05time_gap:1

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:2 regularGap 1000


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:84亿
score:2 regularGap 1000


------卖出------

603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;特斯拉概念;新能源汽车;人民币贬值受益
流通市值:154亿
score:2 regularGap 97.0


603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:2 regularGap 110.40000000000009


688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:2 regularGap 236.0


------卖出------

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:2 regularGap 103.60000000000002


002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:2 regularGap 1000


------卖出------

sell seq: _214_135_21_20_23
13:37:365.19time_gap:0 id_gap:15
13:42:365.18time_gap:0 id_gap:13

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:2 regularGap 20


------卖出------

sell seq: _83_117_21
10:07:2417.1time_gap:0
13:27:3917.1time_gap:0 id_gap:10

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:202亿
score:2 regularGap 1000


------卖出------

sell seq: _194_194
10:04:244.11time_gap:0 id_gap:96
10:04:274.11time_gap:0 id_gap:13
11:21:544.12time_gap:0 id_gap:88

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值:253亿
score:2 regularGap 20


------卖出------

sell seq: _51_77_80_14
10:26:3210.84time_gap:0 id_gap:10
10:42:0810.82time_gap:0

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:2 regularGap 1000


------卖出------

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:52亿
score:2 regularGap 1000


300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:2 regularGap 1000


------卖出------

sell seq: _179_185_279_41
10:12:332.49time_gap:0
10:30:052.48time_gap:0
sell seq: _369_369_369
10:50:052.49time_gap:0 id_gap:562
14:12:162.46time_gap:0 id_gap:571

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:2 regularGap 1000


601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:2 regularGap 270.0


------卖出------

sell seq: _20_17_12_11_12
09:48:4051.56time_gap:0 id_gap:27
13:00:0951.56time_gap:0 id_gap:11
sell seq: _15_18_13
09:48:4051.56time_gap:0 id_gap:15
09:48:4051.56time_gap:0