001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：22881087506850 regularGap 1000
seq: _13_12_12_12_12_13_12_13_12_12_12
09:50:5249.54time_gap:0 id_gap:870
09:57:0450.03time_gap:0 id_gap:859
seq: _13_12_12_12_12_12_13_12_12
09:50:1949.09time_gap:3 id_gap:583
09:55:0050.32time_gap:1 id_gap:531
seq: _13_12_12_12_12_12_13
09:53:2749.84time_gap:1 id_gap:820
09:55:4150.19time_gap:0 id_gap:480
09:56:3450.17time_gap:0 id_gap:441
seq: _12_12_13_12_12_13
10:00:1349.54time_gap:1 id_gap:552
10:01:4548.94time_gap:1 id_gap:605
10:02:1649.12time_gap:3 id_gap:779
10:15:5449.89time_gap:1 id_gap:519
seq: _12_12_13_12_12
09:52:1349.46time_gap:0 id_gap:376
09:56:0650.18time_gap:1 id_gap:979
09:57:3750.16time_gap:0 id_gap:575
09:59:4049.58time_gap:0 id_gap:491
10:01:1549.16time_gap:1 id_gap:979
10:03:4849.06time_gap:1 id_gap:385
13:04:3649.7time_gap:0 id_gap:519
seq: _46_13_13_13_12
13:23:4249.37time_gap:3 id_gap:333
13:24:0649.38time_gap:1 id_gap:512
seq: _12_12_13_12
09:43:3648.53time_gap:1 id_gap:982
09:51:2549.49time_gap:1 id_gap:905
09:51:5149.39time_gap:0 id_gap:524
09:52:5550.33time_gap:0 id_gap:179
09:52:5650.33time_gap:0 id_gap:468
09:52:5850.34time_gap:0 id_gap:521
09:54:3350.19time_gap:0 id_gap:962
09:55:0450.36time_gap:0 id_gap:181
09:55:4150.19time_gap:0 id_gap:1000
09:56:3250.13time_gap:0 id_gap:890
09:57:4050.06time_gap:1 id_gap:716
09:58:0649.92time_gap:1 id_gap:626
09:59:1249.58time_gap:1 id_gap:503
10:05:5149.41time_gap:1 id_gap:549
10:14:1450.1time_gap:1 id_gap:704
10:14:4949.99time_gap:0 id_gap:76
seq: _18_13_12_12
10:14:1850.02time_gap:1 id_gap:703
13:01:1949.46time_gap:0 id_gap:472
seq: _11_11_13
09:51:5249.39time_gap:3 id_gap:813
09:51:5449.46time_gap:1 id_gap:395
09:55:3150.19time_gap:1 id_gap:166
09:55:3550.26time_gap:1 id_gap:555
09:56:0150.23time_gap:0 id_gap:375
09:57:3550.08time_gap:0 id_gap:609
09:58:0849.92time_gap:1 id_gap:941
09:58:3949.69time_gap:0 id_gap:456
09:59:0849.53time_gap:0 id_gap:155
09:59:1049.52time_gap:0 id_gap:534
10:03:1849.08time_gap:1 id_gap:932
10:03:5149.11time_gap:1 id_gap:608
10:05:0048.99time_gap:0 id_gap:543
10:05:2449.52time_gap:1 id_gap:653
10:08:4250.3time_gap:0 id_gap:128
10:08:5750.17time_gap:1 id_gap:347
10:11:4350.2time_gap:0 id_gap:416
10:14:0750.13time_gap:0 id_gap:64
10:14:1650.05time_gap:1 id_gap:165
10:15:4249.94time_gap:0 id_gap:40
10:17:2849.73time_gap:0 id_gap:126
10:29:5449.88time_gap:0 id_gap:752
10:31:1249.33time_gap:0 id_gap:529
10:59:0348.08time_gap:3 id_gap:49
13:11:2048.73time_gap:0 id_gap:62
13:14:0348.92time_gap:0 id_gap:155
13:23:3049.39time_gap:0 id_gap:99
13:44:4547.96time_gap:0
seq: _11_20_13
10:13:1650.32time_gap:0 id_gap:385
13:43:3047.98time_gap:0 id_gap:62
seq: _12_13_26
13:02:2250.39time_gap:0 id_gap:208
13:43:3647.98time_gap:0
seq: _16_16_27
10:12:2750.35time_gap:0 id_gap:48
11:28:5147.93time_gap:0 id_gap:238
seq: _36_11_19
09:39:2548.08time_gap:1
14:40:0848.18time_gap:1 id_gap:624
seq: _12_12_12
09:54:3050.17time_gap:0 id_gap:752
10:00:4249.46time_gap:1 id_gap:504
10:13:4550.26time_gap:1 id_gap:374
seq: _28_28_12
09:33:2547.23time_gap:1 id_gap:909
13:00:5149.86time_gap:0 id_gap:10
seq: _12_12_13
13:10:0948.7time_gap:0 id_gap:11
13:12:1249.63time_gap:0
seq: _14_11_18
13:15:3349.05time_gap:0 id_gap:50
13:33:1348.59time_gap:0 id_gap:226
seq: _12_12_43
10:17:1849.59time_gap:0
10:27:4949.62time_gap:0 id_gap:526
seq: _13_12_16
10:12:0750.15time_gap:0 id_gap:52
10:15:2149.91time_gap:0 id_gap:828
seq: _50_12_13
10:12:4550.38time_gap:1 id_gap:853
13:05:0549.56time_gap:1 id_gap:777
seq: _28_28
09:30:0347.15time_gap:1
09:37:0048.07time_gap:1 id_gap:845
09:45:4948.9time_gap:0 id_gap:64
09:46:4849.12time_gap:0 id_gap:135
13:43:3048.01time_gap:0
seq: _13_29
10:11:4750.18time_gap:0
10:13:0350.37time_gap:0
10:13:0550.33time_gap:0
13:36:0648.35time_gap:0 id_gap:17
14:25:3947.89time_gap:0
seq: _16_17
09:35:1947.66time_gap:0
09:39:3948.34time_gap:0 id_gap:39
09:42:2548.7time_gap:3 id_gap:175
09:44:3148.67time_gap:0 id_gap:58
09:46:3049.09time_gap:0 id_gap:209
09:46:3149.09time_gap:0 id_gap:44
10:00:1549.55time_gap:3
10:42:3448.61time_gap:1 id_gap:14
10:43:1448.6time_gap:0 id_gap:17
11:09:4248.05time_gap:0 id_gap:51
13:01:4849.34time_gap:0
13:43:3947.98time_gap:0 id_gap:16
13:44:4847.93time_gap:3
seq: _13_37
09:31:1947.94time_gap:0 id_gap:26
09:35:2147.55time_gap:0 id_gap:251
09:54:0549.75time_gap:0
10:13:4250.2time_gap:0
10:30:2549.49time_gap:0
13:43:3047.98time_gap:0 id_gap:33
14:14:2947.72time_gap:0
seq: _24_37
09:35:2147.55time_gap:0
10:49:4248.02time_gap:0 id_gap:17
13:22:2849.0time_gap:0
13:34:4348.55time_gap:0 id_gap:135
seq: _18_23
09:39:4548.42time_gap:0
10:12:5150.25time_gap:1 id_gap:232
10:38:2148.99time_gap:0 id_gap:858
13:29:4249.16time_gap:0
13:46:4547.85time_gap:1 id_gap:39
14:39:0648.15time_gap:0 id_gap:20
seq: _12_31
10:34:0649.3time_gap:0 id_gap:45
10:58:0747.77time_gap:0
13:02:2150.03time_gap:0
13:34:5148.41time_gap:0 id_gap:15
14:19:4747.77time_gap:0
14:56:3648.37time_gap:0
seq: _17_33
10:42:3348.61time_gap:0
13:31:0848.92time_gap:0
14:19:0347.82time_gap:0
14:54:3648.32time_gap:0
seq: _22_13
09:39:5048.18time_gap:0
10:02:3348.98time_gap:1
10:12:3050.35time_gap:0 id_gap:173
13:24:3749.43time_gap:0
14:14:5347.65time_gap:0
seq: _18_19
10:23:3349.6time_gap:0 id_gap:34
11:10:2448.26time_gap:0
13:15:3649.06time_gap:0
13:23:2149.21time_gap:0 id_gap:149
13:43:3047.98time_gap:0
14:14:1947.73time_gap:0
seq: _19_21
13:03:5849.52time_gap:0
13:28:5449.2time_gap:0
14:31:2648.1time_gap:0
seq: _29_17
10:12:1850.28time_gap:1 id_gap:217
13:32:1548.83time_gap:0
14:38:2148.08time_gap:0
14:41:0848.2time_gap:1 id_gap:815
14:45:3348.35time_gap:0 id_gap:611
seq: _32_13
09:40:0048.5time_gap:0
09:50:3249.22time_gap:0
13:03:0449.69time_gap:0
seq: _11_47
10:42:3348.61time_gap:0 id_gap:10
10:42:3348.61time_gap:0 id_gap:13
13:34:4248.5time_gap:0
seq: _27_11
09:36:3447.78time_gap:0 id_gap:140
10:53:0348.06time_gap:0 id_gap:79
13:01:4249.32time_gap:0
seq: _52_12
09:39:5048.18time_gap:0
11:14:3348.46time_gap:0
13:24:0349.55time_gap:0
13:33:4048.61time_gap:0
14:55:2848.33time_gap:0
seq: _26_18
09:34:1147.21time_gap:0
13:02:0649.41time_gap:0
13:32:2748.73time_gap:0
seq: _23_23
09:45:2548.81time_gap:0 id_gap:130
13:23:2149.2time_gap:0 id_gap:59
13:39:5248.05time_gap:1
seq: _47_12
09:41:4948.75time_gap:1 id_gap:74
13:24:0449.44time_gap:0
13:43:3547.97time_gap:1 id_gap:710
seq: _27_22
09:56:4649.99time_gap:0 id_gap:44
10:40:2249.0time_gap:0 id_gap:26
13:10:0248.69time_gap:0
seq: _19_12
09:45:0048.64time_gap:0 id_gap:955
10:14:3949.92time_gap:0
13:07:5648.85time_gap:0
seq: _32_16
10:31:4949.24time_gap:0 id_gap:153
13:03:1050.48time_gap:0
13:04:3849.6time_gap:0
------卖出------

sell seq: _30_28_29_29_29
09:52:5950.16time_gap:1 id_gap:15
13:24:0349.5time_gap:0
sell seq: _11_14_14_14
09:31:0047.83time_gap:1 id_gap:713
13:33:2848.61time_gap:0
sell seq: _11_14_17_13
13:02:2950.15time_gap:1 id_gap:425
13:35:0648.48time_gap:0 id_gap:564
sell seq: _28_28_28_28
09:40:2848.84time_gap:0
09:46:4849.16time_gap:3
sell seq: _11_11_12
09:32:0948.01time_gap:0 id_gap:40
09:47:0649.06time_gap:0 id_gap:122
09:55:0150.32time_gap:0 id_gap:260
09:55:0150.32time_gap:0 id_gap:956
13:49:2147.8time_gap:0 id_gap:324
sell seq: _19_20_14
09:32:4847.95time_gap:0 id_gap:255
11:05:4048.49time_gap:0 id_gap:28
sell seq: _12_18_12
09:36:1247.9time_gap:0 id_gap:15
10:11:2150.12time_gap:0 id_gap:33
13:45:5047.9time_gap:0 id_gap:915
sell seq: _24_13
09:30:0246.8time_gap:0
09:49:3149.1time_gap:0
09:52:4950.18time_gap:0
10:11:4250.03time_gap:0
sell seq: _11_23
09:30:0046.95time_gap:1
13:15:3349.05time_gap:0
13:36:5848.42time_gap:0
14:19:3047.87time_gap:0
14:53:1448.2time_gap:0
sell seq: _22_12
09:31:3948.22time_gap:0 id_gap:960
09:35:4847.73time_gap:0
09:40:2948.82time_gap:1
09:44:1548.52time_gap:0 id_gap:668
10:29:3049.81time_gap:0
13:31:5248.85time_gap:0
13:35:2048.52time_gap:0
14:14:1747.71time_gap:0
14:26:5447.91time_gap:0
14:31:0948.07time_gap:0
sell seq: _17_22
09:30:3947.87time_gap:1 id_gap:65
09:48:3448.86time_gap:0 id_gap:20
09:51:2149.58time_gap:0
09:52:1349.45time_gap:0 id_gap:17
13:06:3849.02time_gap:0
14:10:5047.6time_gap:0
sell seq: _16_16
09:30:3647.89time_gap:0 id_gap:15
09:30:3647.89time_gap:0
09:40:3048.78time_gap:0
09:42:4148.6time_gap:1 id_gap:938
11:14:3348.46time_gap:0
13:27:0949.11time_gap:0
13:27:3049.11time_gap:0
14:25:3047.85time_gap:0
sell seq: _18_14
09:51:2749.49time_gap:1
09:51:4849.31time_gap:0 id_gap:27
10:20:3049.49time_gap:0 id_gap:11
13:08:0448.86time_gap:0
13:27:5049.1time_gap:0
14:37:5648.01time_gap:0
sell seq: _19_28
09:31:2148.09time_gap:0 id_gap:287
09:32:0648.09time_gap:0 id_gap:364
10:13:1850.28time_gap:0
sell seq: _28_28
09:32:0848.09time_gap:1 id_gap:134
09:39:0048.57time_gap:0 id_gap:431
10:36:2848.96time_gap:0 id_gap:773
10:40:1849.0time_gap:0
13:02:3750.2time_gap:0
sell seq: _11_29
09:34:4047.62time_gap:0 id_gap:400
13:23:5449.48time_gap:0
14:31:0348.06time_gap:0
14:56:5948.38time_gap:0
sell seq: _19_19
10:53:5748.3time_gap:0 id_gap:22
11:16:5148.6time_gap:0
13:19:1249.03time_gap:0 id_gap:18
13:27:2149.11time_gap:0
14:10:1947.64time_gap:0
sell seq: _11_27
09:40:2748.8time_gap:0 id_gap:10
09:57:4150.06time_gap:0
13:34:3348.5time_gap:0
sell seq: _28_14
09:37:1248.07time_gap:0 id_gap:208
10:13:4250.19time_gap:0
10:37:1048.79time_gap:0 id_gap:110
sell seq: _12_33
09:47:0549.09time_gap:0
10:13:1250.21time_gap:0 id_gap:14
13:03:1049.9time_gap:0
13:15:0948.97time_gap:0
13:35:2648.51time_gap:0
sell seq: _16_19
09:39:4548.42time_gap:0 id_gap:54
13:31:0048.89time_gap:0
14:52:0948.26time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念;汽车热管理
流通市值：209亿
score：151622469 regularGap 255.0
seq: _16_18_18_16_16_17_30
13:01:4771.0time_gap:0 id_gap:176
14:10:1975.8time_gap:0 id_gap:205
seq: _8_9_9_7_10_9_9
13:03:3471.98time_gap:0 id_gap:153
13:06:0473.12time_gap:1 id_gap:11
seq: _11_18_12_26_43_51_40
13:06:1473.16time_gap:0 id_gap:103
13:06:3673.17time_gap:1 id_gap:55
seq: _11_15_16_7_10_11
09:33:2763.76time_gap:0 id_gap:193
09:33:5963.94time_gap:1 id_gap:111
seq: _16_12_14_9_7_12
13:35:5371.2time_gap:0 id_gap:14
14:10:1675.51time_gap:0 id_gap:30
seq: _9_7_10_11_10
09:38:0165.59time_gap:0 id_gap:153
14:10:2776.01time_gap:0
seq: _8_9_9_7_10
13:07:0473.63time_gap:0
14:10:2075.82time_gap:1
seq: _10_7_12_53_13
13:03:1773.39time_gap:0 id_gap:163
13:03:2572.95time_gap:0 id_gap:130
seq: _11_10_18_15
09:36:0464.67time_gap:0
14:10:2876.03time_gap:0 id_gap:14
seq: _7_9_10_11
09:36:0464.7time_gap:0 id_gap:186
13:04:5874.3time_gap:0 id_gap:161
14:05:1973.5time_gap:1 id_gap:192
seq: _20_10_16_8
10:00:0469.99time_gap:1 id_gap:157
14:26:2077.6time_gap:0 id_gap:192
seq: _55_14_54_15
13:01:1670.68time_gap:0 id_gap:21
13:01:1770.7time_gap:0 id_gap:73
seq: _8_9_9_7
13:06:2473.07time_gap:1
14:10:1675.51time_gap:0
seq: _10_7_13_24
13:07:0473.81time_gap:0
13:07:0473.74time_gap:0
seq: _13_16_20
09:30:0063.02time_gap:0 id_gap:160
14:04:2373.0time_gap:0 id_gap:88
seq: _15_8_8
09:30:5663.5time_gap:0 id_gap:52
09:36:0164.49time_gap:0 id_gap:140
seq: _15_12_8
09:30:1663.85time_gap:0 id_gap:21
14:10:1975.78time_gap:0 id_gap:191
seq: _15_9_14
09:33:0563.85time_gap:0
09:39:4366.64time_gap:1 id_gap:106
10:03:0369.18time_gap:0 id_gap:37
13:01:5571.19time_gap:1
seq: _11_15_16
13:01:4471.0time_gap:0 id_gap:61
13:01:4871.0time_gap:0 id_gap:60
14:05:1473.49time_gap:0 id_gap:141
14:10:2275.92time_gap:0
seq: _16_7_10
14:03:4872.87time_gap:0 id_gap:187
14:04:1772.98time_gap:1 id_gap:12
14:26:2477.6time_gap:0 id_gap:76
seq: _7_10_11
11:21:5367.65time_gap:1 id_gap:149
13:06:0073.31time_gap:0 id_gap:189
13:14:4071.49time_gap:0 id_gap:203
13:25:4072.14time_gap:0 id_gap:61
14:08:5876.2time_gap:0 id_gap:174
14:28:5577.6time_gap:0 id_gap:147
seq: _13_13_10
09:30:5863.75time_gap:0 id_gap:93
09:33:1763.68time_gap:1
11:25:3667.99time_gap:0
seq: _13_8_10
09:30:3163.96time_gap:0 id_gap:17
09:38:0865.8time_gap:0 id_gap:126
09:57:5369.0time_gap:0 id_gap:208
13:02:1272.0time_gap:0
13:56:3071.71time_gap:0
13:56:5371.77time_gap:0
14:16:2777.6time_gap:0 id_gap:44
14:23:3977.6time_gap:1 id_gap:42
seq: _15_9_18
09:30:3663.96time_gap:0
11:28:3368.4time_gap:0 id_gap:187
seq: _9_18_16
11:19:2367.58time_gap:0
13:07:0273.61time_gap:0 id_gap:127
seq: _11_9_10
09:33:5463.96time_gap:0 id_gap:11
14:10:3276.03time_gap:0
14:11:1776.85time_gap:0 id_gap:230
14:29:0177.6time_gap:0 id_gap:198
seq: _11_7_7
09:33:5963.9time_gap:0
09:41:2967.31time_gap:0 id_gap:215
seq: _12_11_13
09:39:3466.51time_gap:0 id_gap:15
14:01:1572.53time_gap:0 id_gap:109
14:04:5173.2time_gap:0 id_gap:116
14:26:2077.6time_gap:0 id_gap:144
seq: _11_10_18
13:06:4673.23time_gap:0
13:59:2872.51time_gap:1 id_gap:35
14:34:0177.6time_gap:3 id_gap:41
seq: _7_9_10
13:35:5371.18time_gap:0 id_gap:13
14:28:5077.6time_gap:0 id_gap:63
seq: _27_7_7
09:33:0864.07time_gap:0 id_gap:35
13:07:0273.63time_gap:0 id_gap:132
seq: _8_19_7
13:01:1970.7time_gap:1
13:43:5571.65time_gap:0
14:06:0074.0time_gap:0 id_gap:96
seq: _24_16_8
14:16:2777.6time_gap:0 id_gap:68
14:26:2077.6time_gap:0 id_gap:178
seq: _25_32_57
13:35:5371.2time_gap:0 id_gap:71
14:18:2777.6time_gap:0
seq: _7_12_23
09:38:0465.6time_gap:0 id_gap:22
14:26:1877.6time_gap:0 id_gap:47
seq: _11_16_11
13:39:2871.52time_gap:0
14:26:2177.6time_gap:0 id_gap:135
seq: _10_28_12
14:10:1775.57time_gap:0
14:26:2177.6time_gap:0 id_gap:190
seq: _11_8_20
11:19:3867.58time_gap:0
14:26:2177.6time_gap:0 id_gap:129
seq: _7_8_9
09:57:0569.02time_gap:0 id_gap:45
13:02:5372.95time_gap:0 id_gap:134
14:00:5772.61time_gap:0 id_gap:104
14:15:4576.15time_gap:0
14:28:3677.02time_gap:0
seq: _8_79_20
09:38:4366.05time_gap:0
10:54:2468.21time_gap:0 id_gap:13
seq: _7_8_34
09:57:5269.0time_gap:0 id_gap:206
14:08:3875.99time_gap:0 id_gap:236
seq: _20_16_16
13:01:5271.13time_gap:0 id_gap:71
14:10:1975.79time_gap:0
seq: _33_23_7
10:00:0069.97time_gap:0 id_gap:154
13:01:4070.86time_gap:0 id_gap:216
seq: _9_17_38
13:02:1272.0time_gap:0 id_gap:118
14:08:3976.0time_gap:1 id_gap:153
seq: _30_23_37
13:04:5474.74time_gap:0 id_gap:57
13:07:3675.14time_gap:0 id_gap:91
seq: _128_128_128
14:11:2977.0time_gap:1 id_gap:89
14:11:3077.0time_gap:0 id_gap:40
14:12:1277.0time_gap:1 id_gap:20
seq: _24_8
09:30:0063.01time_gap:0 id_gap:216
09:30:0563.14time_gap:0
09:35:1964.92time_gap:0 id_gap:34
09:36:3865.02time_gap:0
10:02:1769.19time_gap:0
13:09:3672.75time_gap:0 id_gap:10
13:39:5371.61time_gap:0
14:10:1875.77time_gap:1 id_gap:80
14:11:5877.5time_gap:0 id_gap:86
seq: _13_16
09:30:0663.03time_gap:0
09:33:0563.87time_gap:0 id_gap:30
09:36:4665.08time_gap:0
09:42:5267.96time_gap:0 id_gap:185
09:42:5367.8time_gap:0 id_gap:254
09:43:0268.06time_gap:0 id_gap:59
09:43:1367.88time_gap:0 id_gap:11
09:52:0968.3time_gap:0 id_gap:117
09:55:0969.0time_gap:0 id_gap:91
10:01:1769.76time_gap:0
10:01:3169.72time_gap:0
10:03:0069.61time_gap:0 id_gap:107
10:53:0068.46time_gap:0
13:01:0970.55time_gap:0
13:01:1970.7time_gap:0 id_gap:53
13:01:3870.88time_gap:0 id_gap:167
13:02:1972.0time_gap:0 id_gap:28
13:04:5274.03time_gap:1 id_gap:67
13:15:2572.07time_gap:0 id_gap:185
13:35:5371.2time_gap:0
13:36:4571.2time_gap:0
13:51:0372.44time_gap:0
14:03:2472.82time_gap:0
14:06:0974.13time_gap:0
14:29:3977.5time_gap:0 id_gap:214
seq: _29_19
09:30:0063.02time_gap:0
09:30:4863.7time_gap:0 id_gap:14
09:31:0163.95time_gap:1 id_gap:175
14:02:5872.7time_gap:0 id_gap:123
14:04:3173.0time_gap:0 id_gap:103
seq: _12_16
09:42:2567.49time_gap:0
10:00:5569.99time_gap:0 id_gap:135
14:01:0172.66time_gap:0
14:03:3172.8time_gap:0
14:06:4474.51time_gap:0
seq: _23_7
09:36:0264.49time_gap:0
09:49:5366.66time_gap:0
10:13:3569.16time_gap:0
14:04:3673.0time_gap:0
14:10:1575.0time_gap:0
14:10:1875.6time_gap:0
14:11:5577.39time_gap:0 id_gap:165
14:27:0077.6time_gap:0 id_gap:255
seq: _17_7
09:30:0063.13time_gap:0
09:49:2966.51time_gap:0
09:50:3567.2time_gap:0
10:01:4569.45time_gap:0
10:09:0268.96time_gap:0
10:29:2268.86time_gap:0 id_gap:243
11:21:2867.79time_gap:0
13:00:4670.35time_gap:0
13:01:0170.57time_gap:0
13:01:5471.26time_gap:0
13:04:4773.96time_gap:0 id_gap:94
13:04:5474.03time_gap:1 id_gap:69
13:18:1572.43time_gap:0
13:36:2370.91time_gap:0
14:01:2172.46time_gap:0
14:04:4473.13time_gap:0
14:06:2074.29time_gap:0
14:07:3175.01time_gap:0
14:07:4375.33time_gap:0
14:12:5576.81time_gap:0
seq: _12_12
09:30:1063.39time_gap:0
09:34:0464.15time_gap:0
09:34:1964.49time_gap:0 id_gap:230
09:38:0765.62time_gap:0
09:47:2166.99time_gap:1 id_gap:148
10:26:0468.16time_gap:0
10:27:0268.64time_gap:0
10:27:5869.08time_gap:0
10:57:5168.26time_gap:0
13:00:3270.2time_gap:0
13:01:0370.5time_gap:0
13:02:2672.18time_gap:0 id_gap:187
13:06:0773.52time_gap:0
13:07:0373.73time_gap:0
13:07:4474.5time_gap:1 id_gap:25
13:26:4473.82time_gap:0
13:35:5671.07time_gap:0
13:41:1072.16time_gap:0
13:56:2771.76time_gap:0 id_gap:19
14:01:1372.58time_gap:0 id_gap:32
14:04:3373.01time_gap:0
14:09:2876.32time_gap:0 id_gap:216
14:10:1975.88time_gap:0
14:11:2576.96time_gap:0
14:12:3776.92time_gap:0
14:23:5477.6time_gap:0 id_gap:34
14:28:0076.97time_gap:0
14:32:5377.41time_gap:0
seq: _14_14
09:30:1163.21time_gap:0
09:33:1863.64time_gap:0
09:38:4366.22time_gap:0 id_gap:239
13:05:2074.6time_gap:0 id_gap:184
13:07:0273.63time_gap:0
14:06:0974.19time_gap:0
14:10:2575.97time_gap:0
14:10:3876.25time_gap:0
14:15:1076.05time_gap:0
14:28:0676.42time_gap:0
seq: _27_24
09:30:1563.5time_gap:1 id_gap:35
09:34:0864.45time_gap:0
09:40:4566.34time_gap:0
09:59:5669.97time_gap:1 id_gap:231
11:28:3368.39time_gap:0
13:01:1070.56time_gap:0
seq: _8_22
09:34:0163.99time_gap:0
09:34:5864.83time_gap:0
09:40:4066.35time_gap:0 id_gap:215
09:45:2966.6time_gap:0 id_gap:57
09:49:2066.44time_gap:0
09:54:5568.92time_gap:0
10:00:4470.4time_gap:0 id_gap:52
10:03:1169.64time_gap:0
13:06:3673.0time_gap:0 id_gap:45
13:33:1471.83time_gap:1 id_gap:120
13:37:1171.43time_gap:0
14:06:2974.35time_gap:0
14:26:1777.6time_gap:0 id_gap:84
seq: _38_8
09:33:1863.69time_gap:0
09:42:2167.36time_gap:0
10:04:3868.57time_gap:0 id_gap:185
10:29:5468.93time_gap:0
11:29:5568.87time_gap:0
13:51:1372.6time_gap:0
14:10:2375.93time_gap:0
14:15:5876.49time_gap:0
14:16:2677.6time_gap:0 id_gap:62
14:33:1177.51time_gap:0
seq: _13_32
09:30:1663.72time_gap:0 id_gap:24
11:26:1067.83time_gap:0
13:37:0671.4time_gap:0
seq: _24_13
09:30:1663.72time_gap:0 id_gap:10
09:48:2366.88time_gap:0
10:28:4368.67time_gap:0
13:01:2170.72time_gap:0
13:04:1073.06time_gap:0
13:05:1875.3time_gap:0 id_gap:45
13:07:4974.52time_gap:0 id_gap:16
13:58:2372.12time_gap:0
14:06:1474.21time_gap:0
14:15:2575.96time_gap:0
seq: _13_13
09:37:1965.48time_gap:0
13:05:0274.3time_gap:0 id_gap:177
14:04:2673.0time_gap:0 id_gap:160
seq: _63_11
09:30:3663.96time_gap:0 id_gap:121
14:10:1775.56time_gap:0
14:10:1775.58time_gap:0
seq: _9_18
09:32:0065.02time_gap:0 id_gap:129
09:37:3365.49time_gap:0
09:49:0966.39time_gap:0
09:50:4667.51time_gap:0 id_gap:132
09:52:2868.44time_gap:0 id_gap:158
10:02:3469.49time_gap:0 id_gap:242
10:03:0569.06time_gap:0
11:27:2867.97time_gap:0
13:00:0070.1time_gap:0
13:06:0172.9time_gap:0
13:46:4972.23time_gap:0
13:53:0472.78time_gap:0 id_gap:107
14:00:4372.65time_gap:0
14:05:3874.98time_gap:0
14:09:4175.86time_gap:0
14:10:4376.37time_gap:0
14:10:5676.57time_gap:0 id_gap:214
seq: _18_16
09:49:3866.6time_gap:0
09:52:2168.48time_gap:0 id_gap:131
10:04:4068.5time_gap:0 id_gap:255
11:26:5067.95time_gap:0
13:01:4371.0time_gap:0
13:01:4871.0time_gap:0
13:01:5371.2time_gap:0 id_gap:60
13:01:5371.2time_gap:0
13:07:3874.4time_gap:0 id_gap:180
13:47:4872.5time_gap:1 id_gap:43
14:02:3072.3time_gap:0
14:05:5574.0time_gap:0 id_gap:59
14:06:5874.6time_gap:0 id_gap:26
14:10:1875.7time_gap:0
seq: _34_9
09:33:4263.97time_gap:0
14:02:5272.6time_gap:0 id_gap:32
14:28:0076.66time_gap:0
14:33:0977.5time_gap:0
seq: _32_8
09:34:0364.0time_gap:0
09:36:3164.9time_gap:0
09:37:0065.23time_gap:0
11:29:2268.73time_gap:0
13:10:1373.16time_gap:0
14:05:5773.99time_gap:0
seq: _14_18
09:31:0963.95time_gap:0 id_gap:207
09:42:5167.96time_gap:0 id_gap:98
10:29:5868.69time_gap:0
13:00:5870.5time_gap:0 id_gap:18
13:25:5772.18time_gap:0
14:26:2377.6time_gap:0 id_gap:18
14:42:3377.6time_gap:0 id_gap:14
seq: _7_24
09:34:0063.93time_gap:0
10:23:4869.48time_gap:0
14:16:2877.6time_gap:0 id_gap:44
seq: _44_8
11:22:0067.98time_gap:0 id_gap:81
13:01:0070.5time_gap:0 id_gap:218
13:36:0271.11time_gap:0
seq: _9_24
09:30:5463.49time_gap:0 id_gap:32
09:49:5466.67time_gap:0
11:22:0067.98time_gap:0
seq: _14_11
09:33:5863.86time_gap:0
13:01:1870.7time_gap:0 id_gap:72
14:04:0072.94time_gap:0
seq: _42_12
09:33:0563.87time_gap:0 id_gap:18
09:34:1764.47time_gap:0
10:50:5068.32time_gap:0
13:00:4970.37time_gap:0
seq: _46_8
09:34:0764.13time_gap:0
09:36:0064.41time_gap:0
09:47:4867.05time_gap:0
11:28:1968.22time_gap:0
seq: _22_7
09:40:0467.06time_gap:1 id_gap:225
10:00:4569.96time_gap:0
10:27:5169.0time_gap:0 id_gap:83
13:02:5573.01time_gap:0 id_gap:193
14:28:2176.95time_gap:0
14:29:2177.05time_gap:0
seq: _31_11
09:34:3964.64time_gap:0
13:03:3672.0time_gap:0 id_gap:232
14:33:0677.56time_gap:1 id_gap:232
seq: _31_22
09:36:0364.62time_gap:0
09:36:2264.86time_gap:0
14:13:2176.59time_gap:0
14:13:2276.62time_gap:0
seq: _33_23
09:36:2764.94time_gap:0
13:51:2672.63time_gap:0 id_gap:35
14:09:1276.32time_gap:0 id_gap:36
seq: _54_7
09:36:0264.58time_gap:0
13:01:2870.79time_gap:0
13:42:3072.14time_gap:0
seq: _7_17
09:33:0764.07time_gap:0 id_gap:139
09:38:0465.59time_gap:0
09:49:4066.61time_gap:0
09:52:2368.49time_gap:0 id_gap:34
10:23:3468.09time_gap:0 id_gap:29
10:43:0067.79time_gap:0 id_gap:228
11:29:0568.65time_gap:0
13:00:0069.35time_gap:0
13:00:4370.36time_gap:0 id_gap:107
13:01:1170.61time_gap:0
13:35:2071.22time_gap:0
13:47:1872.37time_gap:0
14:05:4073.86time_gap:0
seq: _27_7
09:43:3367.37time_gap:0
09:55:0469.0time_gap:0 id_gap:191
09:55:0669.0time_gap:0 id_gap:69
09:58:2869.16time_gap:0 id_gap:65
10:29:5868.99time_gap:0
11:28:2568.33time_gap:0
13:00:2170.01time_gap:0
13:04:3673.5time_gap:0 id_gap:65
13:13:1571.8time_gap:1 id_gap:202
13:31:1471.95time_gap:0
14:08:5276.18time_gap:0 id_gap:17
14:10:1575.22time_gap:0
14:15:3976.12time_gap:0
14:32:4677.23time_gap:0
seq: _14_7
09:59:4969.9time_gap:1 id_gap:120
11:29:0068.6time_gap:0
13:02:5773.0time_gap:0 id_gap:11
13:04:4575.09time_gap:0
14:06:0074.0time_gap:0 id_gap:109
14:08:3976.02time_gap:0 id_gap:130
14:10:3976.4time_gap:0 id_gap:80
14:11:0677.6time_gap:0 id_gap:188
14:14:1076.26time_gap:0
14:16:2777.6time_gap:0 id_gap:136
seq: _9_14
09:42:1067.44time_gap:0
10:00:0069.97time_gap:0 id_gap:109
13:01:2670.73time_gap:0
13:06:5973.6time_gap:0 id_gap:45
13:36:3370.95time_gap:0
13:39:0371.6time_gap:0 id_gap:209
13:45:0471.87time_gap:0
14:01:4772.32time_gap:0
14:10:2676.04time_gap:0
14:13:4776.51time_gap:0
14:16:2577.6time_gap:1 id_gap:166
seq: _12_8
13:05:0974.5time_gap:0 id_gap:255
14:09:3976.34time_gap:0
14:10:4976.4time_gap:0 id_gap:205
14:11:3777.1time_gap:0 id_gap:183
14:14:4876.1time_gap:0
14:27:0077.6time_gap:0 id_gap:161
14:28:5477.55time_gap:0
14:29:1177.6time_gap:0 id_gap:85
14:30:3577.35time_gap:0 id_gap:196
seq: _8_19
09:36:5965.24time_gap:0
10:57:2068.34time_gap:0
13:02:5272.93time_gap:0 id_gap:100
14:07:3375.08time_gap:0
seq: _19_7
09:57:3969.28time_gap:0
10:09:3769.75time_gap:0
14:06:5074.57time_gap:0
14:16:2677.6time_gap:0 id_gap:57
seq: _24_16
09:36:1464.85time_gap:0
09:38:2866.05time_gap:0 id_gap:98
14:10:1675.57time_gap:0
14:41:0877.6time_gap:0
seq: _9_36
09:37:2465.54time_gap:0 id_gap:252
09:39:1766.35time_gap:1 id_gap:105
13:16:1671.97time_gap:0 id_gap:113
14:08:2775.86time_gap:0 id_gap:72
14:16:2777.6time_gap:0 id_gap:181
seq: _7_105
13:03:2572.0time_gap:0 id_gap:75
13:52:0972.78time_gap:0 id_gap:54
14:18:3077.6time_gap:1 id_gap:46
seq: _33_13
13:56:5071.74time_gap:0
13:58:1172.1time_gap:0
14:08:1375.74time_gap:0
14:15:3376.02time_gap:0
seq: _22_11
09:55:3569.27time_gap:0 id_gap:50
13:02:0771.73time_gap:1
13:47:0572.33time_gap:0
seq: _21_12
09:48:0266.99time_gap:0
13:35:5771.19time_gap:0
14:02:3472.4time_gap:0
14:02:3972.52time_gap:0
seq: _23_16
13:01:2270.73time_gap:0
13:08:2673.66time_gap:0
13:08:4573.25time_gap:0
14:12:4376.91time_gap:0
seq: _28_12
10:00:0269.99time_gap:0 id_gap:167
11:28:0968.07time_gap:0
11:28:1468.13time_gap:0
14:15:3776.07time_gap:0
seq: _64_7
09:36:0264.56time_gap:0
14:09:5775.6time_gap:0 id_gap:148
14:10:2075.81time_gap:0
14:27:0077.6time_gap:0 id_gap:156
seq: _8_49
13:02:4572.88time_gap:0 id_gap:20
13:15:3872.05time_gap:1 id_gap:114
14:29:0477.6time_gap:0 id_gap:234
14:29:1977.03time_gap:0
seq: _16_16
10:24:1169.59time_gap:0
13:02:1971.99time_gap:0 id_gap:12
14:33:0677.6time_gap:0 id_gap:12
seq: _7_39
13:01:4871.0time_gap:0 id_gap:14
14:09:2176.37time_gap:0 id_gap:205
14:40:3077.6time_gap:0
seq: _13_21
09:38:1065.68time_gap:0
09:49:5366.7time_gap:0
13:05:1974.52time_gap:0 id_gap:77
13:48:1172.67time_gap:0 id_gap:33
14:41:0177.6time_gap:1
seq: _7_52
09:41:2867.35time_gap:0
11:04:0467.96time_gap:0 id_gap:174
14:42:0977.6time_gap:0
seq: _13_46
11:28:1968.22time_gap:0
14:28:1376.46time_gap:0
14:46:5577.6time_gap:0 id_gap:20
seq: _26_26
09:34:1064.45time_gap:0
09:41:0266.61time_gap:1 id_gap:165
09:53:4168.1time_gap:0
14:10:1675.51time_gap:0 id_gap:61
seq: _7_27
09:35:2564.91time_gap:0
09:38:4466.02time_gap:0
14:07:1574.74time_gap:0
seq: _26_9
09:37:5265.53time_gap:0
09:58:2169.15time_gap:0
13:02:0771.8time_gap:0 id_gap:35
14:10:1875.63time_gap:0
seq: _16_37
09:49:1766.48time_gap:0
13:36:5171.29time_gap:0
14:06:4974.56time_gap:1 id_gap:112
seq: _8_41
09:40:3166.57time_gap:0
11:22:0067.98time_gap:0
13:01:3470.83time_gap:0
14:07:0774.66time_gap:0 id_gap:174
seq: _8_29
09:45:2866.73time_gap:0
10:03:0869.61time_gap:0
14:10:1875.67time_gap:0 id_gap:33
14:11:3977.1time_gap:0 id_gap:226
seq: _28_7
10:02:2969.39time_gap:0 id_gap:248
10:59:4368.77time_gap:0
11:23:2867.74time_gap:0
13:01:1970.7time_gap:0 id_gap:77
13:57:5172.02time_gap:0 id_gap:115
seq: _7_34
09:46:0667.08time_gap:0 id_gap:214
14:07:4875.46time_gap:0
14:15:4876.24time_gap:0
seq: _16_26
09:50:3067.19time_gap:0
09:59:5569.96time_gap:0 id_gap:236
13:00:0069.5time_gap:0
13:10:0273.08time_gap:0
13:45:0771.96time_gap:0
seq: _32_28
09:54:5368.88time_gap:0 id_gap:249
13:00:5170.42time_gap:1 id_gap:58
14:07:1074.67time_gap:0
seq: _7_43
09:43:0067.84time_gap:1 id_gap:98
11:28:4168.44time_gap:0
13:14:3471.48time_gap:0 id_gap:208
seq: _72_7
09:46:0267.28time_gap:0
11:26:3867.88time_gap:0
13:04:1673.0time_gap:0 id_gap:125
seq: _67_67
09:53:2968.09time_gap:0 id_gap:188
13:06:0173.0time_gap:0 id_gap:38
13:06:0973.55time_gap:0 id_gap:69
13:35:5271.11time_gap:0 id_gap:38
13:45:0772.0time_gap:0 id_gap:132
seq: _22_22
10:00:4470.24time_gap:0
13:02:0271.5time_gap:0 id_gap:33
13:03:4171.88time_gap:0
seq: _22_19
10:03:0669.12time_gap:0
13:47:1772.39time_gap:0
14:04:5073.19time_gap:0
seq: _33_34
13:01:1170.6time_gap:0 id_gap:71
13:01:4971.01time_gap:0 id_gap:134
13:15:2872.07time_gap:0
------卖出------

sell seq: _28_8_15_14_10_29_15_14_8_28
10:00:4370.4time_gap:1 id_gap:140
10:00:4370.44time_gap:0 id_gap:166
sell seq: _15_29_7_15_8_28_14_25_15
10:00:4370.46time_gap:0 id_gap:115
10:00:4470.22time_gap:0 id_gap:158
sell seq: _11_11_11_11_12_12_12_12
10:28:5169.0time_gap:0 id_gap:48
10:28:5169.0time_gap:0 id_gap:171
sell seq: _11_7_10_11_9_7_10
10:36:0868.0time_gap:0 id_gap:61
11:00:1368.0time_gap:0 id_gap:21
sell seq: _8_7_8_7_8_7_7
10:04:3968.52time_gap:0 id_gap:148
11:00:1768.3time_gap:0
sell seq: _17_9_11_13_7_8
09:40:0767.06time_gap:0 id_gap:190
10:27:5968.93time_gap:0 id_gap:41
sell seq: _8_7_8_7_8_7
10:27:5868.93time_gap:0
10:30:3868.39time_gap:0 id_gap:214
sell seq: _18_9_18_16_25_13
10:27:5968.93time_gap:0 id_gap:84
13:12:3172.0time_gap:0 id_gap:20
sell seq: _17_7_8_10_10_10
10:00:0069.95time_gap:0 id_gap:106
14:26:2777.6time_gap:0 id_gap:246
sell seq: _18_8_19_7_19
09:37:2265.5time_gap:0
10:17:2968.08time_gap:1 id_gap:118
sell seq: _11_10_7_8_7
10:38:0667.93time_gap:0 id_gap:15
11:05:1067.81time_gap:0 id_gap:46
sell seq: _8_7_10_9_9
10:09:2468.55time_gap:0
14:16:3777.6time_gap:0 id_gap:252
14:16:4677.6time_gap:0 id_gap:228
sell seq: _8_7_8_7_8
10:04:3968.52time_gap:0 id_gap:73
10:33:0168.21time_gap:0 id_gap:88
sell seq: _20_37_49_7_132
09:56:0669.67time_gap:0
10:03:0968.98time_gap:0 id_gap:12
sell seq: _14_15_8_29_7
10:00:4370.5time_gap:0 id_gap:118
10:00:4670.07time_gap:0
sell seq: _13_14_14_9
10:20:4767.77time_gap:0 id_gap:101
13:06:1673.12time_gap:0 id_gap:16
sell seq: _7_13_13_9
09:35:4064.78time_gap:0 id_gap:21
11:05:1067.8time_gap:0 id_gap:137
sell seq: _9_29_8_8
09:33:0163.99time_gap:0 id_gap:253
14:26:2277.6time_gap:0 id_gap:208
sell seq: _7_7_7_7
09:37:1165.36time_gap:0
10:12:2568.1time_gap:0 id_gap:19
10:14:4468.37time_gap:1
sell seq: _11_9_24_13
09:38:4366.04time_gap:0 id_gap:107
10:00:4569.95time_gap:0 id_gap:134
sell seq: _7_7_13_18
09:39:1666.28time_gap:0 id_gap:70
09:52:0968.28time_gap:0
09:58:2869.14time_gap:0
sell seq: _17_9_11_13
10:53:0068.41time_gap:0
14:26:1777.6time_gap:1 id_gap:203
sell seq: _7_8_7_7
10:04:3968.5time_gap:0 id_gap:123
10:59:4468.08time_gap:1 id_gap:28
sell seq: _11_10_7_8
10:00:4370.56time_gap:0 id_gap:161
13:12:5871.95time_gap:1
sell seq: _11_27_8_11
11:21:5467.64time_gap:0 id_gap:243
14:29:0977.6time_gap:1 id_gap:198
sell seq: _15_42_11_29
10:12:2567.93time_gap:0 id_gap:59
14:29:2177.01time_gap:1 id_gap:227
sell seq: _9_9_22_16
10:04:4068.48time_gap:0
14:26:2577.6time_gap:0 id_gap:178
sell seq: _19_13_8_29
10:00:4470.18time_gap:0
10:06:2568.5time_gap:0
sell seq: _44_22_20_45
09:55:4469.2time_gap:0 id_gap:17
10:00:5869.9time_gap:0 id_gap:34
13:05:2474.4time_gap:1 id_gap:19
sell seq: _10_25_19_69
09:58:2769.14time_gap:0
10:02:5769.58time_gap:0
sell seq: _14_10_14_42
09:58:0869.03time_gap:0
14:26:2277.6time_gap:0 id_gap:186
sell seq: _7_20_11_10
13:01:1070.56time_gap:0
14:26:2377.6time_gap:0 id_gap:98
sell seq: _20_8_7_12
10:00:4470.25time_gap:0
14:26:2377.6time_gap:0 id_gap:205
sell seq: _15_15_28_8
10:00:4370.59time_gap:0 id_gap:118
10:00:4569.88time_gap:0
10:00:4570.07time_gap:0
sell seq: _14_15_8_29
10:00:4370.54time_gap:0 id_gap:10
10:00:4370.53time_gap:0
sell seq: _18_18_18_17
10:00:4370.48time_gap:0 id_gap:40
10:17:2968.27time_gap:0 id_gap:41
sell seq: _23_23_21
09:30:0063.0time_gap:0
10:00:4370.48time_gap:0
sell seq: _13_13_14
10:01:4569.44time_gap:0
10:02:2369.19time_gap:0
13:05:2574.37time_gap:1 id_gap:64
13:05:2874.09time_gap:1 id_gap:12
13:05:4073.72time_gap:1
13:06:0173.0time_gap:1 id_gap:87
13:06:0772.99time_gap:0 id_gap:41
13:06:2873.01time_gap:0 id_gap:36
13:06:4673.25time_gap:0 id_gap:22
13:06:5073.45time_gap:0 id_gap:17
13:07:1073.93time_gap:0
13:14:0771.3time_gap:1
13:14:1371.24time_gap:1 id_gap:11
13:14:4671.53time_gap:0
13:15:1672.08time_gap:1 id_gap:11
13:15:2072.0time_gap:1 id_gap:80
13:15:2572.0time_gap:0 id_gap:139
13:15:3172.16time_gap:0 id_gap:123
13:15:4671.66time_gap:0
13:16:0171.66time_gap:0
sell seq: _14_14_9
09:42:0967.39time_gap:1
09:55:3169.27time_gap:0
13:37:0471.36time_gap:0
sell seq: _8_8_12
09:30:5263.46time_gap:0
09:52:3168.44time_gap:0 id_gap:171
10:03:1169.4time_gap:0
11:19:0167.56time_gap:0 id_gap:176
13:06:2972.95time_gap:0 id_gap:238
13:58:1472.1time_gap:0 id_gap:21
sell seq: _13_13_9
09:55:2169.15time_gap:0
14:16:4477.6time_gap:0 id_gap:189
sell seq: _9_29_8
09:40:0867.04time_gap:0 id_gap:54
09:52:2868.44time_gap:0
sell seq: _13_7_11
09:33:4063.94time_gap:0 id_gap:24
13:00:0069.32time_gap:0
13:06:2872.95time_gap:0 id_gap:204
14:07:5175.49time_gap:0
14:26:3177.6time_gap:0 id_gap:200
sell seq: _16_7_13
09:35:4464.87time_gap:0 id_gap:147
10:12:2568.0time_gap:0
10:20:2967.81time_gap:1 id_gap:137
sell seq: _7_7_15
09:32:1064.99time_gap:0
09:50:1666.95time_gap:0 id_gap:27
14:26:4077.6time_gap:0 id_gap:102
sell seq: _15_13_16
09:35:0063.59time_gap:1
10:00:4370.46time_gap:0
10:20:4767.63time_gap:1 id_gap:84
10:20:4767.65time_gap:0 id_gap:165
10:24:5168.4time_gap:0 id_gap:45
14:26:2977.6time_gap:0 id_gap:223
sell seq: _15_7_9
09:48:2265.5time_gap:0 id_gap:49
10:08:2268.6time_gap:0 id_gap:198
sell seq: _7_9_12
11:26:0167.89time_gap:0 id_gap:47
14:12:1677.0time_gap:0 id_gap:173
sell seq: _16_18_8
09:50:4067.37time_gap:0 id_gap:15
10:00:4569.99time_gap:0 id_gap:76
10:03:0069.64time_gap:0 id_gap:64
11:17:1067.8time_gap:0 id_gap:28
sell seq: _9_18_9
10:00:4370.49time_gap:0
13:15:1972.03time_gap:0 id_gap:166
sell seq: _18_9_11
13:00:2770.1time_gap:0
14:10:1575.24time_gap:1
14:26:4077.6time_gap:0 id_gap:64
14:26:5977.6time_gap:0 id_gap:107
sell seq: _20_11_13
09:38:0865.54time_gap:0 id_gap:87
14:26:2177.6time_gap:0 id_gap:100
sell seq: _10_9_16
09:43:0367.7time_gap:0 id_gap:117
09:44:5465.9time_gap:0
10:00:4570.09time_gap:0
10:06:2568.57time_gap:0 id_gap:92
sell seq: _7_9_26
09:38:4266.06time_gap:0 id_gap:10
09:41:3467.29time_gap:0 id_gap:133
09:58:1369.08time_gap:0 id_gap:28
10:04:5168.38time_gap:0
14:16:4577.6time_gap:0 id_gap:221
sell seq: _7_11_37
09:38:4166.2time_gap:0 id_gap:47
09:52:3868.38time_gap:0 id_gap:117
sell seq: _20_7_7
09:40:4566.29time_gap:0
10:04:4068.5time_gap:0 id_gap:172
11:29:2768.73time_gap:0 id_gap:67
sell seq: _7_7_10
09:50:4167.18time_gap:0
10:11:0067.06time_gap:0 id_gap:85
11:08:1067.67time_gap:0 id_gap:13
13:03:2071.13time_gap:0
14:26:2477.6time_gap:0 id_gap:120
14:26:2977.6time_gap:0 id_gap:72
14:26:5177.6time_gap:1 id_gap:234
14:29:0877.6time_gap:0 id_gap:214
sell seq: _7_10_8
10:00:4370.55time_gap:0 id_gap:112
10:36:0867.88time_gap:0 id_gap:62
11:28:5068.5time_gap:0
13:01:2270.62time_gap:0
13:06:1973.17time_gap:0 id_gap:236
14:26:4077.6time_gap:0 id_gap:53
sell seq: _8_8_20
09:41:2967.32time_gap:0 id_gap:75
14:07:2574.8time_gap:0 id_gap:246
14:26:4077.6time_gap:0 id_gap:149
sell seq: _10_12_18
09:43:1167.7time_gap:0 id_gap:172
10:00:3670.5time_gap:0 id_gap:22
sell seq: _12_20_8
10:09:0068.99time_gap:0 id_gap:33
11:24:0967.77time_gap:1 id_gap:202
sell seq: _23_20_16
10:01:2469.72time_gap:0 id_gap:49
10:40:0167.7time_gap:0 id_gap:31
sell seq: _20_16_28
10:00:4470.33time_gap:0 id_gap:120
10:27:5968.93time_gap:0 id_gap:71
sell seq: _19_18_23
10:12:2567.88time_gap:1 id_gap:36
13:07:4174.45time_gap:0 id_gap:171
sell seq: _13_25_16
09:55:4469.2time_gap:0 id_gap:71
10:12:2567.99time_gap:0
sell seq: _17_35_11
10:00:3470.48time_gap:0
10:25:0268.28time_gap:0 id_gap:82
sell seq: _18_16_25
13:12:2972.45time_gap:0 id_gap:15
13:12:2972.44time_gap:0 id_gap:10
sell seq: _9_19_24
09:58:2969.14time_gap:0 id_gap:11
10:03:0569.11time_gap:0 id_gap:11
sell seq: _70_11_9
10:00:4070.63time_gap:0 id_gap:241
10:03:0569.49time_gap:0 id_gap:200
sell seq: _13_9_35
10:02:4669.56time_gap:0
10:02:5069.58time_gap:0
sell seq: _27_19_7
10:00:4370.54time_gap:0 id_gap:10
14:16:3477.6time_gap:1 id_gap:233
sell seq: _20_26_9
14:16:3677.6time_gap:0 id_gap:246
14:26:2377.6time_gap:0 id_gap:50
sell seq: _35_7_8
14:16:3877.6time_gap:0 id_gap:237
14:29:1077.06time_gap:1
sell seq: _25_9_8
10:00:4470.19time_gap:0
10:00:4569.99time_gap:0 id_gap:234
sell seq: _7_10_48
10:17:2868.27time_gap:0 id_gap:37
14:26:3077.6time_gap:0 id_gap:39
sell seq: _21_30_16
13:56:5871.89time_gap:0 id_gap:31
14:26:5877.6time_gap:0 id_gap:212
sell seq: _29_8_15
10:00:4370.48time_gap:0
10:00:4470.22time_gap:0
sell seq: _20_49_17
13:12:2972.2time_gap:0 id_gap:41
13:35:5471.09time_gap:1 id_gap:85
sell seq: _63_63_63
14:11:0976.78time_gap:0 id_gap:35
14:12:1277.0time_gap:0 id_gap:51
sell seq: _14_13
09:30:0063.0time_gap:0
09:32:0764.94time_gap:1
09:40:1966.77time_gap:0 id_gap:22
09:47:1367.04time_gap:0
10:03:0269.53time_gap:1 id_gap:58
10:09:5868.48time_gap:0 id_gap:21
10:12:2567.9time_gap:0
10:28:5168.94time_gap:0 id_gap:174
10:30:0168.2time_gap:0
11:26:0067.92time_gap:0
13:07:4274.5time_gap:0 id_gap:224
13:12:2972.15time_gap:0 id_gap:50
13:14:4571.55time_gap:0
13:14:4971.63time_gap:1
13:15:5171.59time_gap:0 id_gap:92
13:20:2772.1time_gap:0 id_gap:29
13:30:4172.36time_gap:0 id_gap:117
13:35:5271.16time_gap:0
14:27:0177.57time_gap:0
14:27:5376.6time_gap:1 id_gap:28
sell seq: _23_23
09:30:0362.84time_gap:0 id_gap:31
10:33:0068.37time_gap:0
13:00:0068.94time_gap:0
14:06:3174.32time_gap:0 id_gap:136
14:10:2975.9time_gap:0
sell seq: _19_14
09:30:0063.0time_gap:0 id_gap:11
09:33:4363.93time_gap:0
09:37:4364.91time_gap:0
09:41:3367.3time_gap:0 id_gap:121
10:12:2567.93time_gap:0
13:00:0069.05time_gap:0
13:00:4870.35time_gap:0
13:15:1772.08time_gap:0
sell seq: _14_21
09:34:4064.64time_gap:0
10:03:0569.08time_gap:0 id_gap:27
11:00:1467.79time_gap:0
13:22:0772.05time_gap:0
13:47:3272.47time_gap:0
sell seq: _19_19
09:46:0667.1time_gap:0 id_gap:11
10:22:0368.0time_gap:0 id_gap:44
10:24:4868.44time_gap:1 id_gap:62
13:15:0171.88time_gap:0 id_gap:11
sell seq: _19_17
09:39:4966.64time_gap:0 id_gap:29
10:14:3868.3time_gap:0 id_gap:32
10:17:2968.25time_gap:0 id_gap:10
10:25:0468.32time_gap:0
13:05:3473.75time_gap:0
14:05:5773.98time_gap:0
14:10:1975.8time_gap:0 id_gap:248
14:14:3676.11time_gap:0
sell seq: _27_7
09:30:0962.98time_gap:0
09:46:4767.0time_gap:0 id_gap:130
10:27:5968.93time_gap:0 id_gap:30
10:40:0167.7time_gap:0 id_gap:17
13:00:4070.19time_gap:0
sell seq: _19_8
09:30:0062.68time_gap:0
09:33:2964.05time_gap:0
09:36:1864.73time_gap:0
09:42:1967.3time_gap:0
09:42:3567.45time_gap:0
10:00:4370.51time_gap:0 id_gap:37
10:25:0268.39time_gap:0
10:40:0167.73time_gap:0
11:16:3567.87time_gap:0
11:28:3368.4time_gap:0
13:00:0069.88time_gap:0
13:07:0373.73time_gap:0
13:08:0674.19time_gap:0 id_gap:180
13:08:3873.47time_gap:0
13:10:2672.8time_gap:0 id_gap:230
13:23:5572.4time_gap:0 id_gap:220
14:01:5172.39time_gap:0
14:07:0974.59time_gap:0
14:09:4675.8time_gap:0 id_gap:92
14:16:0376.81time_gap:0
sell seq: _11_36
09:30:0162.87time_gap:0
09:56:1869.56time_gap:0 id_gap:159
13:36:4770.94time_gap:0
sell seq: _13_13
09:46:0667.15time_gap:1 id_gap:79
10:12:2567.98time_gap:0
10:30:3968.3time_gap:1 id_gap:63
14:18:2677.6time_gap:0 id_gap:31
sell seq: _9_39
09:33:0662.84time_gap:0
09:42:0767.37time_gap:0 id_gap:11
09:49:1566.41time_gap:0
14:18:1776.59time_gap:0
sell seq: _14_29
09:30:5563.45time_gap:0 id_gap:145
09:36:0564.74time_gap:0
14:18:1977.6time_gap:0 id_gap:98
14:26:1777.6time_gap:0 id_gap:27
sell seq: _7_19
09:30:5463.48time_gap:0
09:32:5964.28time_gap:0
09:47:0667.09time_gap:0 id_gap:152
10:02:4669.52time_gap:0
10:04:0968.47time_gap:0 id_gap:91
10:04:4468.47time_gap:0
10:20:3467.79time_gap:0 id_gap:16
10:36:0268.1time_gap:0
14:02:5272.6time_gap:0
sell seq: _21_8
09:30:2463.2time_gap:0
09:34:1463.89time_gap:0
09:37:1965.28time_gap:0
09:55:2069.15time_gap:0 id_gap:17
10:00:4470.28time_gap:0 id_gap:48
10:01:1569.7time_gap:0
10:27:5968.93time_gap:0 id_gap:56
11:19:3567.69time_gap:0 id_gap:98
13:00:0068.9time_gap:0
13:15:1471.89time_gap:0
14:02:5272.62time_gap:0
sell seq: _9_22
09:34:0863.8time_gap:0
09:39:1266.43time_gap:0 id_gap:144
09:50:3067.11time_gap:0
09:52:0768.35time_gap:0 id_gap:21
09:57:1668.79time_gap:0 id_gap:18
10:27:3969.01time_gap:1 id_gap:25
10:37:0767.75time_gap:0
13:03:1972.5time_gap:0 id_gap:116
13:06:2973.15time_gap:0
14:11:1176.79time_gap:0
14:32:2177.13time_gap:0
14:32:2277.18time_gap:0
sell seq: _22_7
10:00:4470.17time_gap:0 id_gap:10
10:28:4368.57time_gap:0
14:04:4273.08time_gap:0
14:43:3277.59time_gap:0
sell seq: _29_8
11:23:5267.73time_gap:0
14:07:4275.21time_gap:0
14:16:3977.6time_gap:0 id_gap:162
sell seq: _14_18
10:13:0967.3time_gap:0
13:06:5473.55time_gap:0
13:46:0972.29time_gap:0
14:12:3176.9time_gap:0
sell seq: _8_58
09:34:0663.87time_gap:0
09:40:1366.78time_gap:0 id_gap:126
09:44:5267.19time_gap:0 id_gap:90
sell seq: _9_27
09:34:0363.86time_gap:0
13:01:5271.15time_gap:0
14:31:5777.12time_gap:0
sell seq: _17_46
09:34:0464.12time_gap:0
11:29:2968.86time_gap:0
13:03:3871.72time_gap:0 id_gap:119
sell seq: _24_11
09:31:1964.21time_gap:0
10:27:5968.93time_gap:0 id_gap:25
14:01:2871.72time_gap:0
sell seq: _8_19
09:38:5466.19time_gap:0
11:19:0167.57time_gap:0
13:01:2570.75time_gap:1
sell seq: _18_7
09:40:5366.23time_gap:0
14:09:2776.22time_gap:1 id_gap:157
14:33:1177.51time_gap:0
sell seq: _11_18
09:36:0964.7time_gap:0
09:48:5465.36time_gap:0
10:07:4368.48time_gap:0 id_gap:75
10:17:2968.1time_gap:0 id_gap:79
10:27:1368.78time_gap:1
11:17:1067.81time_gap:0
13:08:0874.14time_gap:0
13:13:2470.3time_gap:0
14:10:3575.79time_gap:0
14:26:2177.6time_gap:0
sell seq: _7_33
09:31:5264.97time_gap:0 id_gap:77
10:12:2567.98time_gap:0
13:15:1472.02time_gap:0 id_gap:16
14:08:5976.22time_gap:1 id_gap:232
14:16:2877.6time_gap:0 id_gap:134
14:27:0077.6time_gap:0 id_gap:100
sell seq: _14_11
09:36:1264.37time_gap:0
09:36:4665.13time_gap:0
09:58:2469.14time_gap:0
10:00:4370.48time_gap:0
10:02:3469.47time_gap:0
10:06:2568.48time_gap:0
10:53:0068.4time_gap:0
13:06:1572.94time_gap:0 id_gap:112
14:09:2276.32time_gap:1 id_gap:103
14:10:4976.33time_gap:0 id_gap:183
14:15:4876.15time_gap:0
sell seq: _13_71
09:37:0965.2time_gap:0
10:09:0268.8time_gap:0 id_gap:240
14:26:2577.6time_gap:0 id_gap:50
sell seq: _9_37
09:32:0365.05time_gap:0
09:58:1269.04time_gap:0
11:28:5268.56time_gap:0
13:11:3171.86time_gap:1 id_gap:55
sell seq: _13_39
09:36:3064.95time_gap:0
11:27:5468.02time_gap:0
14:04:4373.04time_gap:0
sell seq: _24_17
09:36:2264.41time_gap:0
10:33:0068.35time_gap:0
13:12:3272.1time_gap:1
sell seq: _13_16
09:41:5667.82time_gap:1 id_gap:176
13:00:0068.88time_gap:0 id_gap:243
13:06:3673.16time_gap:0
13:14:2671.35time_gap:0 id_gap:186
14:02:5872.72time_gap:0
sell seq: _32_7
09:34:0363.82time_gap:0
09:36:0164.49time_gap:0
09:38:4066.2time_gap:0
10:27:5968.93time_gap:0 id_gap:69
11:00:1368.09time_gap:0
11:29:2768.8time_gap:0
13:15:1471.8time_gap:0 id_gap:16
13:25:4072.18time_gap:0
13:50:1372.56time_gap:0
sell seq: _11_13
09:38:4566.18time_gap:0 id_gap:189
09:39:2266.26time_gap:0
10:00:4669.88time_gap:0 id_gap:84
10:33:0568.19time_gap:1
10:53:4568.21time_gap:0
13:00:0069.69time_gap:0
13:51:1771.05time_gap:0
14:28:2676.66time_gap:0
sell seq: _9_18
09:37:4665.44time_gap:0
10:06:2868.4time_gap:0 id_gap:51
10:09:0868.76time_gap:0
10:29:4468.71time_gap:0
11:17:0967.82time_gap:1 id_gap:37
14:07:4775.45time_gap:0
14:09:1276.32time_gap:0 id_gap:100
sell seq: _16_8
09:37:1465.39time_gap:0
10:00:0169.99time_gap:0 id_gap:26
10:01:2169.71time_gap:0 id_gap:20
13:06:2873.16time_gap:0 id_gap:82
sell seq: _7_16
09:37:5265.45time_gap:0
13:00:0069.81time_gap:0
13:19:4772.54time_gap:0
13:33:1671.79time_gap:1
13:58:2072.15time_gap:0
14:12:3276.74time_gap:0
14:13:5276.38time_gap:0
14:16:3177.6time_gap:0
14:26:2677.6time_gap:0 id_gap:45
14:29:0577.55time_gap:0
14:33:1177.48time_gap:0
sell seq: _54_7
09:38:4066.2time_gap:0
09:48:5166.58time_gap:0
09:50:2467.14time_gap:0
sell seq: _36_7
10:56:0568.24time_gap:0
13:33:0771.81time_gap:0 id_gap:42
14:16:3177.6time_gap:0 id_gap:187
sell seq: _7_21
09:40:0767.06time_gap:0 id_gap:12
09:52:3268.47time_gap:0 id_gap:239
10:06:0368.32time_gap:3 id_gap:38
13:06:5373.25time_gap:0
13:36:1371.0time_gap:0
sell seq: _11_12
11:29:3868.84time_gap:0 id_gap:14
13:01:5070.96time_gap:0
13:43:3771.57time_gap:0
14:33:0977.56time_gap:0 id_gap:15
sell seq: _24_8
09:40:4466.25time_gap:1
09:46:5567.12time_gap:0
09:48:1866.92time_gap:0
09:49:0866.38time_gap:0
10:03:0369.18time_gap:0
10:03:0369.39time_gap:0
14:07:4775.39time_gap:0
sell seq: _13_18
11:22:0967.96time_gap:0
11:29:1668.66time_gap:0
13:07:3474.44time_gap:1
14:28:2276.48time_gap:0
sell seq: _8_23
13:14:3971.48time_gap:0
13:35:1769.85time_gap:0
14:11:4977.39time_gap:0 id_gap:88
sell seq: _32_21
10:20:1168.0time_gap:0 id_gap:12
14:27:2477.5time_gap:0 id_gap:36
14:27:4376.88time_gap:0
sell seq: _22_17
10:15:0167.99time_gap:0 id_gap:13
13:03:3471.86time_gap:0 id_gap:206
13:07:0273.69time_gap:0
sell seq: _22_41
09:48:3566.75time_gap:0
10:00:4170.59time_gap:0 id_gap:15
14:09:0076.23time_gap:1
14:26:2477.6time_gap:0 id_gap:56
sell seq: _41_7
09:44:4467.25time_gap:0
10:00:0469.97time_gap:0 id_gap:179
14:11:5077.42time_gap:1
14:12:5275.35time_gap:0
sell seq: _26_12
09:50:4067.28time_gap:0
10:25:0268.24time_gap:0
14:11:3077.0time_gap:0
sell seq: _32_32
09:41:2867.3time_gap:0
10:27:5968.93time_gap:0 id_gap:80
10:27:5968.93time_gap:0 id_gap:37
sell seq: _39_8
09:50:4367.23time_gap:0
10:22:0367.99time_gap:0 id_gap:79
10:25:0468.3time_gap:0 id_gap:13
sell seq: _37_9
10:41:2967.53time_gap:0 id_gap:10
11:21:3867.68time_gap:0
14:04:4373.11time_gap:0
14:10:1675.55time_gap:0
sell seq: _72_8
10:33:0068.4time_gap:0 id_gap:53
10:43:0067.79time_gap:0 id_gap:68
11:05:0967.96time_gap:0 id_gap:42
sell seq: _9_14
10:09:2168.63time_gap:0
10:25:2668.49time_gap:0 id_gap:54
11:28:2468.35time_gap:0
13:01:4270.6time_gap:0
13:05:3973.99time_gap:0 id_gap:168
13:06:1073.12time_gap:0 id_gap:122
13:06:3473.0time_gap:0 id_gap:153
13:21:2071.92time_gap:0
14:06:2474.35time_gap:0
14:08:2675.86time_gap:0
14:14:0876.2time_gap:0 id_gap:163
14:16:5177.6time_gap:0 id_gap:132
14:32:4477.15time_gap:0
sell seq: _34_34
11:00:1467.78time_gap:0
11:14:0067.96time_gap:0 id_gap:231
11:24:3067.76time_gap:0
11:29:3968.84time_gap:0 id_gap:23
sell seq: _72_72
10:09:0069.0time_gap:0 id_gap:109
10:12:2568.0time_gap:0 id_gap:138
11:00:1368.08time_gap:0 id_gap:48
11:08:0867.71time_gap:0 id_gap:31
sell seq: _31_13
09:55:2169.15time_gap:0 id_gap:177
10:43:0167.96time_gap:1
14:04:0972.93time_gap:0
sell seq: _8_32
10:06:1368.57time_gap:1
14:10:0875.47time_gap:0
14:10:3175.0time_gap:0
14:29:1177.6time_gap:0 id_gap:44
sell seq: _42_11
13:07:3374.4time_gap:0 id_gap:46
13:44:2271.73time_gap:0
13:56:0571.84time_gap:0
14:26:3377.6time_gap:0 id_gap:72
sell seq: _7_42
10:57:0368.37time_gap:0
13:05:3773.91time_gap:0
13:41:1972.13time_gap:0
13:57:2471.97time_gap:0
sell seq: _43_9
10:53:0068.47time_gap:0
14:10:5276.32time_gap:0
14:26:2277.6time_gap:0 id_gap:52
sell seq: _13_26
09:55:1069.01time_gap:0 id_gap:13
09:57:4768.93time_gap:0 id_gap:114
13:47:1272.37time_gap:0
sell seq: _27_21
10:00:4370.56time_gap:0 id_gap:74
14:16:2877.6time_gap:0 id_gap:177
14:27:0077.6time_gap:0 id_gap:219
sell seq: _13_9
13:03:1772.5time_gap:0 id_gap:11
13:21:0671.94time_gap:0
13:42:4671.86time_gap:0
14:32:5077.2time_gap:0
sell seq: _8_12
14:12:2077.0time_gap:0 id_gap:122
14:15:3776.02time_gap:0
14:29:0177.6time_gap:0 id_gap:18
sell seq: _16_41
09:58:3069.14time_gap:0
10:00:5869.9time_gap:0
13:36:5771.31time_gap:0
sell seq: _17_34
10:00:4470.38time_gap:0
11:29:2768.83time_gap:1
14:26:4077.6time_gap:0 id_gap:133
sell seq: _68_68
13:15:1971.75time_gap:0 id_gap:22
13:18:1572.5time_gap:0 id_gap:33
13:24:0172.4time_gap:0
13:31:0872.0time_gap:0 id_gap:46

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：1772669 regularGap 141.0
seq: _11_12_15_11_13_13_12_13_14_12_11
10:05:1419.79time_gap:0
10:05:1419.76time_gap:0 id_gap:17
10:05:1419.8time_gap:0 id_gap:11
10:05:1419.8time_gap:0 id_gap:51
10:05:1419.82time_gap:1 id_gap:11
10:18:0819.98time_gap:0 id_gap:16
seq: _11_12_13_12_13_11_12_11_12_11_12
10:05:1419.84time_gap:0
10:05:1419.8time_gap:0
seq: _13_13_21_22_12
09:59:0019.71time_gap:0
10:18:0819.96time_gap:0
seq: _23_23_22_22_23
09:57:4119.87time_gap:0 id_gap:56
09:58:4419.77time_gap:1
10:00:2719.81time_gap:1
10:07:3019.71time_gap:1 id_gap:16
seq: _22_12_22_20_18
09:56:0119.91time_gap:0 id_gap:33
09:57:4619.9time_gap:0 id_gap:11
seq: _19_18_19_18_18
10:06:3219.77time_gap:1
10:08:4819.7time_gap:1
seq: _59_63_12_11
09:43:3319.22time_gap:0 id_gap:14
09:43:3319.22time_gap:0 id_gap:17
seq: _28_28_28_26
09:31:4119.25time_gap:0 id_gap:36
09:56:4320.1time_gap:0 id_gap:121
09:56:4320.1time_gap:0 id_gap:131
seq: _23_26_41_16
09:44:0419.28time_gap:0 id_gap:98
13:36:0019.38time_gap:0 id_gap:51
seq: _21_32_17_20
09:49:0419.86time_gap:0 id_gap:10
10:30:0019.99time_gap:0 id_gap:69
seq: _28_29_28
09:30:1518.7time_gap:0
10:04:0219.81time_gap:0
seq: _34_18_35
09:33:4918.9time_gap:0 id_gap:10
09:49:0019.78time_gap:0 id_gap:36
seq: _48_12_20
09:31:3719.31time_gap:0 id_gap:24
14:12:0419.17time_gap:0
seq: _22_31_28
09:34:5219.2time_gap:0 id_gap:13
10:08:0019.69time_gap:0 id_gap:56
seq: _39_50_29
09:53:2219.51time_gap:0 id_gap:16
10:03:0419.79time_gap:0 id_gap:22
seq: _20_18_67
09:49:0019.78time_gap:0 id_gap:42
09:49:0519.87time_gap:0
seq: _101_54_12
09:55:5919.78time_gap:0 id_gap:15
09:55:5919.8time_gap:0 id_gap:10
seq: _42_57
09:31:4719.21time_gap:0 id_gap:76
10:12:0819.8time_gap:0
14:12:0419.17time_gap:0
seq: _39_39
09:36:2619.42time_gap:0
10:02:0119.84time_gap:0
10:43:4720.49time_gap:0 id_gap:72
10:44:1420.39time_gap:0
------卖出------

sell seq: _20_13_26_11_12_17_29_11_21_12
10:20:1919.86time_gap:0 id_gap:115
10:20:1919.86time_gap:0 id_gap:35
sell seq: _140_21_17_209_23_25
11:04:5419.8time_gap:1 id_gap:77
11:05:0219.78time_gap:0 id_gap:47
sell seq: _19_14_25_21_17
09:34:3719.27time_gap:0 id_gap:62
10:20:5219.89time_gap:3 id_gap:17
sell seq: _70_11_111_14_15
11:05:2019.76time_gap:0 id_gap:61
11:05:2319.77time_gap:0 id_gap:86
sell seq: _17_209_23
11:04:4919.84time_gap:0 id_gap:44
11:04:5819.8time_gap:0 id_gap:43
sell seq: _61_37
09:31:4719.2time_gap:0
09:31:4719.2time_gap:0 id_gap:37
09:31:4919.19time_gap:0
sell seq: _61_61
09:31:4719.2time_gap:0
09:31:4719.2time_gap:1 id_gap:10
09:31:4819.2time_gap:0 id_gap:17
09:31:5119.19time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：161679 regularGap 1000
seq: _28_18_12_18_14_12_19_13_18_20_18
09:37:108.65time_gap:0 id_gap:293
10:26:098.85time_gap:1
seq: _12_21_19_14_19_18_18_18_12_13_15
10:35:598.89time_gap:1 id_gap:12
13:52:558.96time_gap:1 id_gap:619
seq: _17_20_13_15_12_12_14_17_14_14_21
10:30:538.9time_gap:0 id_gap:881
10:31:478.89time_gap:0 id_gap:16
seq: _16_13_19_13_14_13_17_12_21_18_17
10:30:598.9time_gap:0 id_gap:680
10:36:068.89time_gap:0
10:36:068.89time_gap:0 id_gap:258
13:33:448.97time_gap:1 id_gap:16
14:26:148.97time_gap:0 id_gap:44
seq: _16_13_20_20_14_12_13_21_14_12_17
13:13:339.03time_gap:1 id_gap:833
13:35:588.97time_gap:0 id_gap:19
seq: _75_75_88_63
11:01:059.01time_gap:0 id_gap:224
13:15:209.04time_gap:0 id_gap:118
seq: _34_67_72
10:00:418.74time_gap:0
13:05:048.97time_gap:0
seq: _16_38_135
10:58:498.96time_gap:1 id_gap:51
13:38:248.93time_gap:1 id_gap:211
seq: _111_50_21
10:40:248.89time_gap:0 id_gap:54
13:16:349.07time_gap:0
seq: _198_18
09:30:078.6time_gap:0
11:10:559.03time_gap:0 id_gap:125
13:15:049.04time_gap:0 id_gap:393
------卖出------

sell seq: _21_21_21_21_22_22_22_22_22_22_22
14:00:508.93time_gap:0 id_gap:61
14:00:508.93time_gap:0 id_gap:153

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：97亿
score：7713 regularGap 570.7800000000007
seq: _10_10_9_13_13
09:30:0663.86time_gap:0 id_gap:94
14:20:0571.02time_gap:0 id_gap:286
14:20:3371.02time_gap:0 id_gap:155
seq: _15_8_8_15
09:30:4864.16time_gap:0
09:31:2764.81time_gap:0
seq: _11_10_11_9
09:40:0764.63time_gap:0 id_gap:111
14:20:3371.02time_gap:0
seq: _10_9_16_9
09:33:3563.06time_gap:0 id_gap:30
09:33:3563.06time_gap:1
seq: _16_9_11_15
14:08:4468.51time_gap:0 id_gap:12
14:19:4971.02time_gap:0 id_gap:60
seq: _30_17_11
09:36:4464.0time_gap:0 id_gap:86
14:09:1268.7time_gap:0 id_gap:217
seq: _8_15_11
09:30:1064.02time_gap:0
10:48:1367.01time_gap:0
14:21:3571.02time_gap:0 id_gap:537
seq: _10_9_13
09:34:5363.47time_gap:1
10:52:3168.33time_gap:0 id_gap:20
14:20:0571.02time_gap:0 id_gap:167
seq: _26_24_14
09:32:2964.1time_gap:1
14:08:4468.51time_gap:0 id_gap:13
seq: _12_28_8
09:30:4564.12time_gap:0 id_gap:232
14:10:3868.73time_gap:1 id_gap:503
seq: _10_44_9
09:30:4864.21time_gap:0 id_gap:175
14:19:4171.0time_gap:1 id_gap:197
seq: _9_8_9
09:43:0065.07time_gap:1 id_gap:134
13:00:1268.49time_gap:0 id_gap:39
13:42:5868.01time_gap:1 id_gap:64
seq: _9_14_15
09:46:2064.87time_gap:0 id_gap:406
14:55:4470.07time_gap:0 id_gap:130
seq: _11_10_11
10:43:3067.54time_gap:0
14:20:3371.02time_gap:0
seq: _10_11_9
14:09:0068.64time_gap:1 id_gap:285
14:19:3071.0time_gap:0 id_gap:154
seq: _12_33_14
09:52:1065.2time_gap:0 id_gap:17
14:54:0369.29time_gap:0 id_gap:91
seq: _13_11_30
14:09:5669.13time_gap:0 id_gap:386
14:20:0971.02time_gap:0 id_gap:540
seq: _17_11
09:33:4163.11time_gap:0
09:45:3464.64time_gap:0
09:47:5465.61time_gap:0
10:43:3467.6time_gap:0
13:11:3067.7time_gap:0 id_gap:278
13:14:1367.68time_gap:1 id_gap:36
14:02:5367.72time_gap:0
14:03:4767.76time_gap:0
14:07:5868.2time_gap:0 id_gap:14
14:56:1570.37time_gap:0
seq: _17_9
09:34:5563.61time_gap:0
09:37:4264.27time_gap:0
09:46:0864.72time_gap:0
13:47:1867.96time_gap:0
14:06:2668.04time_gap:0
14:09:5669.13time_gap:0 id_gap:92
14:19:4971.02time_gap:0 id_gap:227
14:53:0769.45time_gap:0
14:55:3970.47time_gap:0
seq: _14_21
09:36:3763.79time_gap:0
10:08:2966.15time_gap:0
14:19:2470.99time_gap:0 id_gap:483
seq: _8_22
13:05:4968.45time_gap:0
13:25:5067.47time_gap:0
14:20:0771.02time_gap:0 id_gap:372
14:54:1169.31time_gap:0
14:55:2769.93time_gap:0
14:56:0270.3time_gap:0
seq: _22_8
09:41:0364.73time_gap:0 id_gap:457
09:47:0665.2time_gap:0 id_gap:11
09:52:1065.21time_gap:0
13:22:1267.7time_gap:0 id_gap:196
13:34:3067.59time_gap:0
13:35:1467.56time_gap:0
14:10:5068.8time_gap:0 id_gap:92
14:56:5571.02time_gap:0
seq: _13_13
09:32:2364.53time_gap:0
09:38:0664.39time_gap:0
09:38:0664.33time_gap:0
09:50:2465.08time_gap:0
09:56:4067.34time_gap:0 id_gap:441
10:31:3167.16time_gap:0
10:45:5467.42time_gap:0 id_gap:526
13:00:1668.52time_gap:0 id_gap:270
14:09:5369.15time_gap:0 id_gap:268
14:10:2968.6time_gap:0
14:23:2670.55time_gap:0
14:24:4670.4time_gap:1
14:55:1569.83time_gap:0
seq: _9_34
09:44:2264.73time_gap:0
10:47:2566.88time_gap:0
13:39:1468.0time_gap:0 id_gap:15
14:54:5269.74time_gap:0
seq: _17_38
09:42:3065.18time_gap:0
10:16:4866.5time_gap:0 id_gap:228
14:26:2270.79time_gap:0
seq: _9_31
09:44:4964.71time_gap:0
09:59:1766.29time_gap:0
14:23:3070.57time_gap:1 id_gap:107
14:31:5970.55time_gap:0
seq: _9_16
10:02:2466.35time_gap:0
10:13:1466.25time_gap:0
10:22:0666.99time_gap:0
10:43:5768.0time_gap:0 id_gap:108
13:24:3667.37time_gap:0
13:42:0567.79time_gap:0
13:51:1868.24time_gap:0
14:09:3569.0time_gap:0
14:14:0168.96time_gap:0
14:44:2270.14time_gap:0
14:52:4069.53time_gap:0
14:56:1370.39time_gap:0
seq: _11_14
09:33:4163.07time_gap:0
09:35:0763.66time_gap:0
10:10:4366.24time_gap:0
14:02:2267.67time_gap:0
14:19:4771.0time_gap:0 id_gap:134
14:41:1769.7time_gap:0
seq: _16_16
09:34:0263.26time_gap:0
09:34:0463.41time_gap:1 id_gap:319
13:19:1267.62time_gap:0 id_gap:503
13:21:0167.7time_gap:0 id_gap:293
14:09:0768.6time_gap:1 id_gap:541
14:23:5870.61time_gap:0
seq: _17_17
14:03:0467.75time_gap:0
14:12:2369.25time_gap:0
14:20:0971.02time_gap:0 id_gap:76
seq: _17_14
09:49:5765.26time_gap:0
11:26:5267.59time_gap:0 id_gap:42
14:23:3570.62time_gap:0
14:31:5170.59time_gap:0
seq: _74_29
14:19:1971.02time_gap:0 id_gap:71
14:20:2271.02time_gap:0 id_gap:132
14:21:3571.02time_gap:0 id_gap:26
14:55:3271.02time_gap:0 id_gap:91
seq: _14_9
10:21:4166.55time_gap:0
14:08:1068.27time_gap:0
14:08:4168.47time_gap:0
14:11:2468.88time_gap:0
14:20:5871.02time_gap:1 id_gap:192
14:56:4070.97time_gap:0
seq: _13_72
10:50:0167.51time_gap:0 id_gap:444
13:39:1467.98time_gap:0
13:55:2867.88time_gap:0
------卖出------

sell seq: _9_17_10_16_15_11
10:22:3266.82time_gap:1 id_gap:94
10:44:0668.1time_gap:0 id_gap:75
sell seq: _9_11_8_8_12_12
14:09:5169.1time_gap:0 id_gap:10
14:20:1070.57time_gap:0
sell seq: _12_9_11_9_17
09:54:4166.19time_gap:0 id_gap:118
09:55:5466.99time_gap:1 id_gap:230
sell seq: _9_9_9_9_9
10:24:4767.23time_gap:1 id_gap:42
13:33:0067.95time_gap:0 id_gap:86
14:13:1968.99time_gap:0
14:20:0970.66time_gap:0
sell seq: _12_14_11_13_10
10:23:4667.35time_gap:0
14:20:0671.01time_gap:0 id_gap:364
14:20:0971.0time_gap:0 id_gap:48
sell seq: _19_16_13_11_17
13:13:4467.7time_gap:0
14:20:0571.0time_gap:0
sell seq: _10_8_9_13
09:38:3364.96time_gap:0 id_gap:18
09:40:3964.7time_gap:0 id_gap:256
14:11:0368.98time_gap:0 id_gap:44
14:13:1069.0time_gap:0
sell seq: _15_18_29_8
10:07:0766.5time_gap:0
13:40:0768.1time_gap:0 id_gap:43
sell seq: _9_12_32_12
10:47:1066.98time_gap:0
13:03:3668.2time_gap:0 id_gap:70
14:35:4270.39time_gap:0
sell seq: _8_18_14_18
10:25:4567.1time_gap:0 id_gap:180
14:12:3769.2time_gap:0
sell seq: _12_12_12_11
13:25:2167.4time_gap:0 id_gap:13
13:53:2068.02time_gap:0 id_gap:38
sell seq: _13_9_9_25
13:03:3368.27time_gap:0 id_gap:132
14:20:0871.02time_gap:0 id_gap:378
sell seq: _24_30_10_8
14:19:2270.99time_gap:1 id_gap:564
14:20:0571.01time_gap:0 id_gap:15
sell seq: _11_12_53
09:37:4064.42time_gap:1
13:06:4568.27time_gap:0 id_gap:225
sell seq: _10_8_9
10:46:0367.28time_gap:0
13:17:4967.5time_gap:0 id_gap:211
13:33:0267.95time_gap:1 id_gap:196
14:19:1170.85time_gap:0 id_gap:40
14:55:1269.84time_gap:3 id_gap:112
14:55:1969.87time_gap:0
sell seq: _8_9_13
09:37:5964.24time_gap:0 id_gap:477
09:57:0666.82time_gap:0 id_gap:548
10:20:1967.01time_gap:0
10:22:5067.0time_gap:0
10:45:5667.34time_gap:0 id_gap:13
sell seq: _11_10_12
09:55:4067.2time_gap:1 id_gap:157
10:05:5966.34time_gap:0 id_gap:11
10:48:3066.93time_gap:0
13:18:2767.6time_gap:0
13:50:0368.22time_gap:0
14:20:0671.01time_gap:0 id_gap:139
14:34:1970.38time_gap:0
sell seq: _9_9_24
09:36:0463.83time_gap:0 id_gap:105
10:37:0767.01time_gap:0 id_gap:305
14:55:2269.89time_gap:1
sell seq: _18_13_21
09:53:3765.99time_gap:0
10:22:0866.97time_gap:0 id_gap:100
sell seq: _11_9_17
10:22:0766.97time_gap:0
14:13:1068.95time_gap:0
sell seq: _9_11_20
10:08:3066.05time_gap:1
10:44:0468.38time_gap:0 id_gap:261
13:26:0567.48time_gap:0 id_gap:37
14:09:5169.13time_gap:0 id_gap:240
sell seq: _22_20_12
10:02:5166.47time_gap:1 id_gap:13
13:18:0067.5time_gap:0 id_gap:538
sell seq: _19_10_17
10:21:2966.7time_gap:0
14:09:5369.15time_gap:0 id_gap:38
14:20:0571.0time_gap:0
sell seq: _19_17_38
10:15:1966.32time_gap:1 id_gap:142
10:20:1967.0time_gap:0 id_gap:11
sell seq: _9_16_11
14:13:1968.99time_gap:0
14:20:0571.0time_gap:0
sell seq: _8_8_21
10:27:5867.3time_gap:1 id_gap:458
13:24:3967.32time_gap:0 id_gap:18
14:20:0671.01time_gap:0 id_gap:12
sell seq: _19_8_8
10:23:4567.36time_gap:0 id_gap:45
14:23:3070.61time_gap:1 id_gap:68
sell seq: _9_11_14
10:31:0267.18time_gap:0 id_gap:44
10:50:5667.77time_gap:0 id_gap:212
sell seq: _9_17_10
10:23:5666.75time_gap:0
13:52:0268.09time_gap:0
sell seq: _8_8_8
13:07:0367.86time_gap:0 id_gap:11
13:16:2767.72time_gap:0 id_gap:93
13:18:1867.6time_gap:0 id_gap:15
13:23:3367.51time_gap:3
13:24:3667.37time_gap:0
sell seq: _16_13_11
14:12:3969.15time_gap:0
14:56:0070.32time_gap:0 id_gap:517
sell seq: _12_14
09:36:2363.78time_gap:0
09:44:5564.78time_gap:0
09:52:1165.28time_gap:0
10:10:0366.09time_gap:0
10:24:2467.19time_gap:0
10:25:1267.08time_gap:1
10:40:5666.85time_gap:0
10:44:1067.88time_gap:0 id_gap:10
10:55:0367.99time_gap:0 id_gap:189
11:00:0167.68time_gap:0 id_gap:35
11:10:2667.51time_gap:0 id_gap:562
13:41:0467.78time_gap:0
14:09:5469.16time_gap:0
14:12:5769.19time_gap:0
14:20:0970.99time_gap:0 id_gap:191
14:26:4970.98time_gap:0 id_gap:43
14:54:5369.69time_gap:0
sell seq: _24_9
09:32:5463.82time_gap:0
09:52:4165.48time_gap:0
13:35:1167.54time_gap:0
14:56:3170.93time_gap:0
sell seq: _14_21
09:34:5563.55time_gap:0
09:56:3667.31time_gap:0 id_gap:12
10:21:2766.5time_gap:0
sell seq: _12_17
09:36:2963.75time_gap:0
09:36:3963.85time_gap:0
09:51:5464.97time_gap:0
10:06:4266.74time_gap:0
10:57:0868.0time_gap:3 id_gap:22
13:03:5168.09time_gap:0 id_gap:121
13:21:0667.62time_gap:0 id_gap:164
14:09:5669.12time_gap:0 id_gap:69
14:10:0169.03time_gap:1
14:10:0469.01time_gap:0 id_gap:254
14:10:4268.78time_gap:0
14:16:0269.09time_gap:0
14:16:0869.32time_gap:0
14:21:2871.02time_gap:1 id_gap:318
14:27:1670.65time_gap:0
14:55:2369.88time_gap:0
sell seq: _8_22
09:32:3064.1time_gap:0
09:48:4665.02time_gap:0
10:07:0966.46time_gap:0
13:22:5367.47time_gap:0
13:25:3467.44time_gap:0
13:41:4667.69time_gap:0
14:08:2868.4time_gap:0
14:11:0369.0time_gap:0 id_gap:38
14:13:4868.99time_gap:1 id_gap:309
14:54:4269.71time_gap:0
sell seq: _13_19
09:40:5764.64time_gap:0
10:02:5366.51time_gap:0
10:29:2967.47time_gap:0
14:19:1870.95time_gap:0
14:21:4071.02time_gap:0 id_gap:284
14:40:5769.44time_gap:0
14:56:5671.0time_gap:0
sell seq: _13_12
10:06:3766.78time_gap:0
10:07:4266.08time_gap:0
13:21:0367.65time_gap:0
13:53:2068.01time_gap:0
14:08:5668.57time_gap:0
sell seq: _18_8
09:41:2764.74time_gap:0
09:50:1765.19time_gap:0
10:28:1767.09time_gap:0
10:48:0667.07time_gap:0
11:19:0567.81time_gap:0 id_gap:212
13:24:3667.31time_gap:0
13:40:0768.1time_gap:0
14:10:0868.79time_gap:0
14:19:4970.9time_gap:0 id_gap:315
14:49:0269.78time_gap:0 id_gap:174
14:55:4170.01time_gap:0
sell seq: _8_23
09:47:4565.58time_gap:0
14:11:1168.24time_gap:0
14:23:0770.86time_gap:0
sell seq: _11_28
09:34:0263.27time_gap:0
09:43:2665.05time_gap:0
10:08:0366.16time_gap:0
sell seq: _16_8
09:35:4163.72time_gap:0
09:36:5264.2time_gap:0
09:52:5865.43time_gap:0
10:02:3066.36time_gap:0
10:45:2667.36time_gap:0
11:19:0167.88time_gap:0
13:08:5768.38time_gap:0
13:23:1567.52time_gap:0
14:13:2268.8time_gap:0
14:24:0170.64time_gap:0
sell seq: _12_23
09:34:0063.06time_gap:0
09:35:5263.74time_gap:0
11:00:0167.66time_gap:0
14:16:3569.35time_gap:1
sell seq: _17_14
09:36:3163.8time_gap:0
10:24:2567.12time_gap:0
13:09:4768.25time_gap:0
14:12:3769.2time_gap:0 id_gap:155
sell seq: _8_18
09:34:0763.61time_gap:0 id_gap:60
09:44:0164.88time_gap:0
10:21:2966.6time_gap:0
10:25:1067.07time_gap:0 id_gap:42
10:27:5667.3time_gap:0
14:56:3170.49time_gap:0
sell seq: _18_18
10:25:4366.85time_gap:0
14:01:5667.63time_gap:0
14:07:5368.03time_gap:0
14:20:3571.02time_gap:1 id_gap:378
sell seq: _39_9
09:37:5564.43time_gap:0
10:13:0265.92time_gap:0 id_gap:15
13:39:5168.28time_gap:0
sell seq: _16_18
09:38:0564.26time_gap:0
09:55:5167.14time_gap:0 id_gap:24
10:04:0166.17time_gap:0 id_gap:73
10:08:2366.15time_gap:1 id_gap:103
13:04:3067.8time_gap:0 id_gap:193
14:03:0467.75time_gap:0
14:55:5970.26time_gap:0
sell seq: _32_13
09:52:0264.84time_gap:0
10:15:0766.36time_gap:0
14:15:5669.36time_gap:0 id_gap:164
sell seq: _36_29
09:46:3165.03time_gap:0
09:56:2567.29time_gap:3
14:20:0571.01time_gap:0
sell seq: _13_13
14:10:2868.72time_gap:0 id_gap:37
14:12:4069.34time_gap:0 id_gap:14
14:15:1669.35time_gap:0
sell seq: _17_28
09:53:3965.99time_gap:1 id_gap:39
10:12:5865.98time_gap:0
13:03:0068.48time_gap:0 id_gap:12
14:13:4468.99time_gap:0
sell seq: _29_8
10:15:0766.38time_gap:3 id_gap:217
13:53:2068.0time_gap:0 id_gap:10
14:04:1467.89time_gap:0
sell seq: _14_9
14:00:1867.71time_gap:0
14:09:5369.15time_gap:0
14:15:5669.39time_gap:0 id_gap:28
14:25:5570.8time_gap:0
14:26:4870.71time_gap:0
14:27:1370.87time_gap:0
14:29:4670.16time_gap:1 id_gap:124
14:31:1470.35time_gap:0 id_gap:480
14:31:4770.54time_gap:0
14:55:1669.82time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：6354 regularGap 77.0
seq: _24_26_25_14_23_15_23_17_15_23_16
09:30:148.4time_gap:0 id_gap:25
09:37:108.85time_gap:0
09:37:108.81time_gap:0
seq: _12_16_14_18_18_13_13_18_18_12_19
10:46:459.06time_gap:1
13:34:518.87time_gap:1
13:36:018.91time_gap:1
seq: _14_14_18_16_12_15_15_15_16_20_16
10:31:009.2time_gap:0 id_gap:10
10:46:469.06time_gap:1
14:01:548.86time_gap:0 id_gap:14
seq: _12_16_20_14_16_14_12_15_16_14_20
10:30:539.19time_gap:0 id_gap:11
10:40:599.18time_gap:0
13:43:118.9time_gap:0 id_gap:68
seq: _14_14_12_18_19_15_14_16_16_15_14
10:45:589.09time_gap:0 id_gap:19
13:12:009.04time_gap:0 id_gap:22
seq: _23_27_25_17_15_40_13_21_36_25_28
09:59:488.95time_gap:0
09:59:498.96time_gap:0
seq: _18_23_15_19_13_20_23_19_22_13
09:37:098.83time_gap:0 id_gap:10
09:59:498.95time_gap:0
seq: _143_134_15_14_13_15_14
09:31:118.43time_gap:0
09:31:118.45time_gap:0
seq: _109_205_58_103_24_499
09:51:409.12time_gap:0 id_gap:11
09:51:409.1time_gap:0 id_gap:10
09:51:419.13time_gap:0 id_gap:11
seq: _58_205_109_24_103
09:31:108.43time_gap:0
09:31:108.45time_gap:0 id_gap:14
seq: _58_108_206_103_24
09:31:108.45time_gap:0
09:34:158.75time_gap:0 id_gap:16
seq: _206_108_59_23_103
09:34:428.83time_gap:0
09:34:468.83time_gap:0
seq: _13_13_24_32_87
10:00:048.99time_gap:0 id_gap:60
11:02:369.12time_gap:0
seq: _105_106_106_182
09:32:268.68time_gap:1
09:51:449.15time_gap:0
seq: _54_55_54_54
10:01:519.04time_gap:0
10:03:499.07time_gap:0
seq: _48_49_49_49
10:02:149.05time_gap:3 id_gap:10
10:05:499.01time_gap:0 id_gap:12
seq: _73_137_15
09:34:498.85time_gap:1
09:34:588.85time_gap:0
seq: _110_58_105
09:34:478.84time_gap:0
09:51:419.15time_gap:0
seq: _210_101_188
09:42:108.93time_gap:0 id_gap:74
09:42:108.93time_gap:0 id_gap:56
seq: _226_34_22
10:11:419.19time_gap:0 id_gap:28
10:45:519.06time_gap:0
seq: _59_59_59
10:00:409.03time_gap:0 id_gap:30
10:00:499.04time_gap:1 id_gap:11
seq: _56_56_55
09:58:579.01time_gap:1
09:58:589.01time_gap:0
seq: _83_31_51
10:11:529.2time_gap:0 id_gap:63
10:32:509.17time_gap:0
seq: _89_89
09:33:558.69time_gap:0 id_gap:54
09:33:558.69time_gap:0
10:00:038.99time_gap:0
seq: _106_76
09:38:598.71time_gap:0 id_gap:50
09:42:098.95time_gap:1 id_gap:30
10:12:229.3time_gap:0
seq: _287_34
09:42:108.93time_gap:0 id_gap:63
09:42:108.93time_gap:0 id_gap:50
09:42:108.93time_gap:0 id_gap:53
09:42:108.99time_gap:0 id_gap:51
------卖出------

sell seq: _212_99_197
09:30:348.43time_gap:0 id_gap:12
09:31:588.53time_gap:0
sell seq: _33_30_147
09:31:528.5time_gap:0 id_gap:15
09:43:259.19time_gap:0 id_gap:29

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：3374 regularGap 662.7200000000012
seq: _11_11_11_11_11_11_11
13:19:1024.05time_gap:0 id_gap:80
13:19:1024.05time_gap:0 id_gap:140
seq: _18_17_27_14_12_12
13:21:3123.62time_gap:0
13:36:2824.26time_gap:1 id_gap:350
seq: _20_13_22_14_13
09:46:0322.45time_gap:0 id_gap:62
14:10:1624.43time_gap:1 id_gap:250
seq: _14_13_14_13_17
13:39:4424.25time_gap:0 id_gap:57
14:02:4723.81time_gap:0 id_gap:169
14:18:2024.45time_gap:1 id_gap:560
14:19:5924.6time_gap:0 id_gap:234
14:28:4224.4time_gap:1 id_gap:48
seq: _16_15_18_19_14
13:36:0224.22time_gap:0 id_gap:557
14:10:1924.45time_gap:1 id_gap:406
seq: _11_14_13_13_12
14:17:4624.52time_gap:1 id_gap:163
14:19:2324.53time_gap:0 id_gap:286
seq: _27_12_17_21
13:05:1424.0time_gap:0 id_gap:594
14:10:2224.45time_gap:0 id_gap:11
seq: _22_14_16_22
13:38:0724.17time_gap:0 id_gap:137
13:38:0724.17time_gap:0 id_gap:47
seq: _36_21_32
09:30:2522.04time_gap:0 id_gap:18
09:51:5222.61time_gap:0
seq: _51_17
09:32:0822.3time_gap:1 id_gap:12
13:05:0123.69time_gap:0 id_gap:52
13:18:3523.79time_gap:0
seq: _13_62
13:14:0923.69time_gap:0 id_gap:14
13:45:0324.05time_gap:0
14:03:3723.89time_gap:0
------卖出------

sell seq: _58_18
09:49:5922.62time_gap:1 id_gap:378
09:52:4022.97time_gap:0 id_gap:222
14:26:2724.46time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：3125 regularGap 565.0
seq: _34_19_22_32_31
09:36:5319.21time_gap:0 id_gap:161
09:38:1519.29time_gap:0 id_gap:191
10:09:1319.65time_gap:0 id_gap:85
10:14:2319.57time_gap:0 id_gap:48
13:44:2919.48time_gap:0 id_gap:30
------卖出------

sell seq: _12_11_13_12_13_12_12
11:01:1319.55time_gap:0 id_gap:13
11:01:5519.5time_gap:0
sell seq: _20_37_22_23
09:38:1419.2time_gap:0
09:40:5419.6time_gap:0
09:42:0619.57time_gap:0
09:43:1819.65time_gap:0 id_gap:11
09:45:4219.76time_gap:1
09:48:0619.72time_gap:1
09:49:1819.7time_gap:0
09:50:3019.67time_gap:0
09:51:4219.7time_gap:0
09:56:3019.62time_gap:0
09:57:4219.59time_gap:0
sell seq: _20_22_37_93
10:02:3019.5time_gap:0
10:04:5419.51time_gap:0
sell seq: _20_37_93_22
09:58:5419.52time_gap:0 id_gap:12
10:01:1819.57time_gap:0 id_gap:10
10:03:4219.55time_gap:1 id_gap:11
sell seq: _22_38_13_19
09:47:0619.83time_gap:1
11:08:0019.62time_gap:0 id_gap:43
sell seq: _22_37_23
09:31:1519.23time_gap:0
09:32:2719.18time_gap:0 id_gap:11
09:33:3919.1time_gap:3
09:34:5119.12time_gap:0
09:36:0319.04time_gap:0
09:37:1519.16time_gap:0
09:38:2719.26time_gap:0
09:39:3919.61time_gap:0
sell seq: _20_37_22
10:07:1819.6time_gap:0
10:09:4219.55time_gap:0
10:12:0619.56time_gap:0
10:13:1819.55time_gap:0
10:14:3019.52time_gap:0
10:15:4219.6time_gap:0
10:20:3019.66time_gap:0
10:21:4219.65time_gap:0
10:22:5419.66time_gap:0
10:24:0619.67time_gap:0
sell seq: _37_35_36
09:32:4419.21time_gap:1 id_gap:485
10:25:1619.67time_gap:0 id_gap:75
sell seq: _22_37_20
10:16:5419.68time_gap:0
10:25:1819.64time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：2985 regularGap 57.0
seq: _9_10_11_12_9
10:56:1057.6time_gap:0
11:04:5658.19time_gap:0 id_gap:10
seq: _11_18_10_11
09:30:3456.18time_gap:0 id_gap:33
09:33:0554.7time_gap:0 id_gap:51
seq: _18_9_19_34
14:17:4757.75time_gap:0
14:17:4757.75time_gap:0
14:17:4857.8time_gap:0
seq: _9_9_11_12
10:53:4457.35time_gap:0 id_gap:24
11:04:5658.19time_gap:0 id_gap:15
seq: _13_13_20
09:54:0056.6time_gap:0
10:21:1755.68time_gap:1
14:08:1857.37time_gap:0 id_gap:35
14:19:2857.72time_gap:0 id_gap:49
seq: _12_13_12
10:02:1956.99time_gap:0
10:10:3855.8time_gap:0
10:55:5657.5time_gap:1 id_gap:49
10:55:5757.5time_gap:0 id_gap:39
seq: _14_19_10
09:33:5854.55time_gap:0
11:10:1458.26time_gap:0 id_gap:45
seq: _10_13_12
09:30:2956.08time_gap:0
09:43:0055.23time_gap:0
10:17:2455.49time_gap:0
10:32:0455.83time_gap:0 id_gap:14
seq: _12_15_13
09:45:3655.51time_gap:0
10:43:0055.98time_gap:0 id_gap:14
seq: _9_12_10
10:16:1055.31time_gap:0 id_gap:44
10:39:4756.06time_gap:0 id_gap:30
10:58:3658.0time_gap:0 id_gap:37
14:50:4158.32time_gap:0
seq: _10_11_22
10:50:1656.52time_gap:0 id_gap:28
10:50:1956.57time_gap:0
seq: _16_20_9
09:41:3855.42time_gap:0 id_gap:43
10:58:3658.0time_gap:0
seq: _12_39
09:30:2856.0time_gap:0
09:43:5555.5time_gap:0 id_gap:10
14:20:4457.92time_gap:0
seq: _12_19
09:41:3555.27time_gap:0
10:22:0755.77time_gap:0 id_gap:47
10:36:2556.08time_gap:0 id_gap:20
10:49:3656.43time_gap:0
10:51:0056.64time_gap:0
10:53:4457.35time_gap:0
11:10:5358.66time_gap:0 id_gap:28
14:10:0857.36time_gap:0
14:16:3457.93time_gap:0
14:53:1658.37time_gap:0
14:55:1158.46time_gap:0
seq: _29_11
09:31:2556.0time_gap:0
09:37:1855.19time_gap:0
14:16:4757.86time_gap:0
seq: _12_23
10:02:3856.95time_gap:0
10:15:5355.42time_gap:0
10:17:2455.47time_gap:0 id_gap:13
10:44:5356.0time_gap:0
10:46:2456.09time_gap:0
10:51:4256.98time_gap:0
11:13:5159.1time_gap:0
14:39:5358.11time_gap:0
seq: _38_12
09:31:5855.52time_gap:0
09:37:1755.09time_gap:0
09:38:4755.41time_gap:0
10:01:0557.1time_gap:3
10:19:5255.63time_gap:0
seq: _19_16
09:33:5054.56time_gap:0
09:41:0455.05time_gap:0
10:32:0455.81time_gap:0
11:13:4859.04time_gap:3 id_gap:40
13:41:5957.13time_gap:0
seq: _14_14
09:45:3655.51time_gap:0 id_gap:20
10:28:3155.82time_gap:0 id_gap:17
14:17:4857.75time_gap:0
seq: _24_11
09:32:3755.15time_gap:0
09:44:0455.64time_gap:0 id_gap:11
10:01:0557.09time_gap:0
10:04:0756.31time_gap:0
11:01:5757.63time_gap:0
11:03:0158.07time_gap:0 id_gap:10
13:06:1858.07time_gap:0 id_gap:11
14:16:3457.85time_gap:0
14:16:3557.94time_gap:0
14:20:4358.77time_gap:0
14:56:4758.67time_gap:0
seq: _12_26
10:51:0056.66time_gap:0
11:15:0158.96time_gap:0
14:51:3758.15time_gap:0
seq: _12_18
09:33:5254.51time_gap:0
10:15:3955.48time_gap:0
11:03:4959.09time_gap:0
11:14:4858.99time_gap:0
11:15:5358.82time_gap:0
13:18:0958.28time_gap:0
13:42:0257.11time_gap:0
14:30:1958.29time_gap:0
seq: _31_11
09:31:1055.88time_gap:0
10:51:3756.85time_gap:0 id_gap:15
11:01:5757.66time_gap:0
seq: _21_14
09:34:1154.69time_gap:0
09:42:3055.09time_gap:0
10:43:0755.95time_gap:0
10:58:3658.0time_gap:0
13:43:4057.2time_gap:0
14:20:2858.76time_gap:0
seq: _12_29
09:30:2655.98time_gap:0
10:49:1256.35time_gap:0
11:14:2059.01time_gap:0
14:02:5857.21time_gap:0
seq: _17_11
10:45:5356.22time_gap:0
10:54:0757.0time_gap:0
11:06:1058.04time_gap:0 id_gap:11
seq: _22_18
09:56:0256.27time_gap:0 id_gap:25
10:05:1756.1time_gap:0 id_gap:18
10:18:5455.51time_gap:0
seq: _22_21
09:32:5654.76time_gap:0
14:03:2257.23time_gap:0
14:05:2157.44time_gap:0
seq: _9_18
09:33:5954.57time_gap:0
10:04:0156.47time_gap:0
10:50:1656.5time_gap:0
14:15:4957.83time_gap:0
seq: _18_9
09:33:0354.75time_gap:0
09:44:5755.33time_gap:0
10:26:4955.76time_gap:0
14:53:3458.36time_gap:0
------卖出------

sell seq: _29_9_10_30_21_13
10:34:2856.12time_gap:0 id_gap:46
11:05:3958.12time_gap:0 id_gap:16
sell seq: _16_11_21_22_10
10:49:5856.4time_gap:0 id_gap:12
11:07:5558.65time_gap:0 id_gap:38
sell seq: _15_12_12_10
09:30:0755.63time_gap:0 id_gap:49
09:50:1556.3time_gap:1 id_gap:22
sell seq: _10_16_11_16
09:59:0356.97time_gap:1
10:45:3456.07time_gap:1 id_gap:10
sell seq: _12_12_12_12
09:56:5356.45time_gap:1
09:58:0456.37time_gap:0 id_gap:23
sell seq: _11_9_11_11
09:54:4256.86time_gap:0 id_gap:47
14:44:5558.55time_gap:0 id_gap:48
sell seq: _10_9_9_16
10:56:4057.95time_gap:0 id_gap:10
13:53:0757.58time_gap:0 id_gap:49
sell seq: _9_21_10
09:32:3255.3time_gap:0
11:13:5159.01time_gap:0 id_gap:45
sell seq: _12_12_10
09:54:3956.9time_gap:0 id_gap:15
10:57:0057.81time_gap:0
13:41:0257.12time_gap:0 id_gap:34
14:56:3258.54time_gap:1
sell seq: _16_29_30
09:30:2255.58time_gap:0 id_gap:29
11:10:4358.67time_gap:0
sell seq: _9_9_9
10:21:0055.72time_gap:1 id_gap:19
10:21:1855.69time_gap:0
10:26:2755.82time_gap:0
sell seq: _14_10_18
09:47:4655.9time_gap:0
10:00:1757.25time_gap:0 id_gap:29
10:57:0157.68time_gap:0 id_gap:14
14:16:4557.92time_gap:1 id_gap:45
sell seq: _22_15_24
10:23:1756.08time_gap:1
11:07:5558.7time_gap:0
sell seq: _18_24_10
09:49:4456.19time_gap:1
10:57:5257.6time_gap:1 id_gap:15
sell seq: _17_20_9
10:52:5357.2time_gap:1 id_gap:13
13:53:0757.59time_gap:0 id_gap:12
sell seq: _13_23_13
10:57:0057.8time_gap:0
10:59:0758.5time_gap:0
sell seq: _17_12
09:34:0454.61time_gap:0
09:37:5854.96time_gap:0
09:38:3355.6time_gap:0
09:38:4355.3time_gap:0
09:47:5755.73time_gap:0
09:50:1656.3time_gap:0 id_gap:25
09:54:4056.86time_gap:1
09:57:1656.47time_gap:0
10:17:0555.37time_gap:0
10:44:5455.96time_gap:0
10:46:2656.09time_gap:0
10:48:1956.59time_gap:0
10:49:0756.29time_gap:0
10:58:4958.09time_gap:0
11:02:1758.0time_gap:0
11:05:3958.13time_gap:0
11:07:0058.32time_gap:0 id_gap:12
11:08:3458.37time_gap:0
13:09:3658.06time_gap:0
13:31:5656.91time_gap:0
14:06:5257.5time_gap:0 id_gap:21
14:16:3057.92time_gap:0
14:21:5358.09time_gap:0
14:50:1158.26time_gap:0
sell seq: _13_23
09:31:5955.64time_gap:0
09:40:5155.0time_gap:0 id_gap:44
10:57:0157.68time_gap:0 id_gap:22
14:04:4157.29time_gap:0
sell seq: _22_22
09:38:2955.8time_gap:0
09:52:2555.57time_gap:0
10:13:1455.6time_gap:0
sell seq: _17_13
09:41:0455.04time_gap:0
09:58:2356.6time_gap:1
10:05:3055.96time_gap:0 id_gap:48
10:17:2455.5time_gap:0
10:50:4156.77time_gap:0
14:55:2258.39time_gap:0
sell seq: _26_29
09:44:1155.6time_gap:0
11:24:3257.97time_gap:0
13:48:2157.64time_gap:0
sell seq: _11_22
10:07:0056.0time_gap:0
10:09:4255.76time_gap:0
10:56:4057.95time_gap:0
11:01:0358.0time_gap:0
sell seq: _22_11
09:37:2654.85time_gap:0
10:19:2955.55time_gap:0
10:58:5258.01time_gap:0
11:13:5459.0time_gap:0
14:43:3858.57time_gap:0
sell seq: _19_16
09:31:5755.64time_gap:0
11:00:0058.04time_gap:0
11:13:5259.0time_gap:0 id_gap:50
11:19:0158.3time_gap:0 id_gap:53
14:26:4158.36time_gap:0
14:42:0958.4time_gap:0
14:56:5558.59time_gap:0
sell seq: _19_12
09:38:2555.59time_gap:0
09:57:4356.31time_gap:0
10:09:4255.76time_gap:0
10:54:4257.33time_gap:0
10:55:2557.15time_gap:0
11:00:0058.11time_gap:0
11:07:5658.65time_gap:0 id_gap:13
11:16:0358.81time_gap:0
sell seq: _9_27
10:12:5155.7time_gap:0 id_gap:39
10:50:5856.8time_gap:0
14:04:4157.48time_gap:0 id_gap:17
sell seq: _19_9
09:30:2255.58time_gap:0 id_gap:44
10:58:5458.01time_gap:0
14:54:1358.42time_gap:0
sell seq: _16_21
09:30:2255.58time_gap:0 id_gap:13
09:30:2255.56time_gap:0 id_gap:24
09:42:2955.09time_gap:0
11:12:5658.86time_gap:0
14:52:5958.21time_gap:0
sell seq: _41_12
09:39:4255.42time_gap:0
10:56:4457.95time_gap:0
10:58:5458.01time_gap:1 id_gap:13
sell seq: _19_19
10:19:2055.53time_gap:0
10:56:5557.93time_gap:0
11:13:5459.01time_gap:1
14:26:4158.35time_gap:0 id_gap:11
sell seq: _9_36
09:43:0455.28time_gap:0
10:19:5255.65time_gap:0
14:33:3858.46time_gap:0 id_gap:17
14:56:0558.51time_gap:0
sell seq: _16_17
09:33:5854.47time_gap:0
09:48:3155.76time_gap:0
09:58:1456.71time_gap:1
10:05:1656.07time_gap:0 id_gap:10
10:58:3758.1time_gap:0
11:10:4658.71time_gap:0
14:01:5157.28time_gap:0
sell seq: _24_17
09:31:3156.0time_gap:0
09:33:5354.3time_gap:0
09:42:1355.17time_gap:0
14:51:5358.18time_gap:0
sell seq: _28_21
09:33:0554.76time_gap:0
09:42:4155.02time_gap:0
10:23:1256.1time_gap:0
10:55:1657.45time_gap:1
10:55:4857.44time_gap:0 id_gap:32
11:14:1558.91time_gap:0
sell seq: _13_18
10:24:5355.85time_gap:0
10:55:0957.47time_gap:0
14:49:3458.48time_gap:0
sell seq: _27_43
09:39:5155.2time_gap:0 id_gap:27
10:47:0156.37time_gap:0
13:34:5756.64time_gap:0
sell seq: _14_14
09:55:0156.49time_gap:0
09:55:0456.52time_gap:0 id_gap:40
09:55:1656.45time_gap:0 id_gap:36
10:28:3155.82time_gap:0
14:13:4657.63time_gap:0
14:21:0358.0time_gap:0
14:48:1458.54time_gap:1
sell seq: _9_18
09:50:0056.23time_gap:0
10:59:0758.35time_gap:0
11:24:4558.0time_gap:0 id_gap:17
sell seq: _28_11
10:01:3957.08time_gap:0 id_gap:46
10:56:4457.95time_gap:0
13:41:5957.09time_gap:0 id_gap:29
14:10:0057.38time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：1733 regularGap 1000
seq: _63_63_63_63_63_63_63_63_63_63_64
10:08:484.85time_gap:0 id_gap:97
10:08:484.85time_gap:0 id_gap:59
seq: _94_45_87_54_41_499
10:22:074.86time_gap:1 id_gap:71
13:14:084.82time_gap:0 id_gap:30
seq: _61_62_62_62_62_62
10:08:484.84time_gap:0 id_gap:97
10:08:484.84time_gap:0 id_gap:81
seq: _128_128_128_129_129
09:35:514.78time_gap:1 id_gap:433
09:35:514.77time_gap:0 id_gap:587
09:40:174.8time_gap:1 id_gap:736
seq: _24_50_21_205_21
13:39:415.3time_gap:0 id_gap:722
14:27:085.29time_gap:1 id_gap:435
seq: _499_499_499_499_499
09:49:014.85time_gap:0 id_gap:167
10:08:074.83time_gap:0 id_gap:77
seq: _499_499_499_499
09:39:004.79time_gap:0 id_gap:873
09:49:014.84time_gap:0 id_gap:148
09:58:004.82time_gap:0 id_gap:306
13:17:414.82time_gap:0 id_gap:46
13:48:085.16time_gap:0 id_gap:169
seq: _24_78_130_58
13:39:335.3time_gap:0 id_gap:200
13:40:505.21time_gap:0 id_gap:575
seq: _40_46_175_100
13:39:375.3time_gap:0 id_gap:915
13:40:365.21time_gap:1 id_gap:785
seq: _85_85_99_71
09:36:244.74time_gap:1 id_gap:564
13:33:464.87time_gap:0 id_gap:46
seq: _50_202_53_23
10:27:114.93time_gap:0 id_gap:576
13:35:084.93time_gap:0 id_gap:360
seq: _40_23_200_97
13:47:025.21time_gap:1 id_gap:861
13:58:135.11time_gap:0 id_gap:339
seq: _42_211_23_31
13:40:415.21time_gap:1 id_gap:651
13:44:005.21time_gap:0 id_gap:653
seq: _20_297_26
10:27:004.92time_gap:0 id_gap:180
13:39:335.3time_gap:0 id_gap:69
seq: _199_72_57
13:39:565.3time_gap:1 id_gap:238
14:26:485.28time_gap:0 id_gap:311
seq: _112_112_112
09:36:364.77time_gap:0 id_gap:358
09:36:364.77time_gap:1 id_gap:212
seq: _111_111_111
09:36:364.76time_gap:0 id_gap:715
13:34:044.87time_gap:0
seq: _98_36_263
09:37:004.76time_gap:0 id_gap:752
14:23:475.21time_gap:0 id_gap:321
seq: _115_115_115
09:35:454.75time_gap:1 id_gap:16
10:08:264.84time_gap:0 id_gap:28
10:08:264.84time_gap:0 id_gap:37
seq: _27_499_21
10:01:514.83time_gap:0 id_gap:249
13:49:275.21time_gap:1 id_gap:942
seq: _72_27_500
10:24:454.91time_gap:0 id_gap:226
13:48:405.17time_gap:0 id_gap:305
seq: _249_99_156
13:35:114.93time_gap:0 id_gap:382
13:39:535.24time_gap:1 id_gap:34
seq: _23_50_223
13:41:555.28time_gap:0 id_gap:874
13:48:395.16time_gap:1 id_gap:180
seq: _123_27_233
13:49:065.2time_gap:0 id_gap:10
13:49:065.2time_gap:0 id_gap:41
seq: _20_261_47
13:40:215.21time_gap:1 id_gap:883
13:41:145.21time_gap:0 id_gap:231
seq: _228_22_100
13:41:515.28time_gap:1 id_gap:777
14:51:245.21time_gap:0 id_gap:730
seq: _499_499
09:34:104.8time_gap:0 id_gap:406
09:39:004.78time_gap:0 id_gap:659
09:49:014.85time_gap:0 id_gap:272
09:49:014.84time_gap:0 id_gap:143
09:58:004.83time_gap:0 id_gap:170
10:08:074.83time_gap:0 id_gap:104
seq: _9976_9976
13:35:455.3time_gap:0 id_gap:250
13:35:455.3time_gap:0 id_gap:240
13:35:565.3time_gap:3
seq: _68_499
09:39:004.77time_gap:0 id_gap:56
09:53:264.81time_gap:0
09:58:004.83time_gap:0
------卖出------

sell seq: _27_38_50_30_100_41
13:36:085.3time_gap:0 id_gap:123
13:36:295.3time_gap:1 id_gap:378
sell seq: _179_200_161_32
11:21:234.83time_gap:1 id_gap:918
13:37:405.3time_gap:0 id_gap:118
sell seq: _26_50_205_20
13:39:105.3time_gap:0 id_gap:204
13:48:155.15time_gap:1 id_gap:628
sell seq: _116_50_23_100
13:39:425.3time_gap:0 id_gap:20
13:44:375.22time_gap:0 id_gap:484
sell seq: _30_20_26_233
10:27:034.93time_gap:0 id_gap:388
13:43:165.2time_gap:1 id_gap:858
sell seq: _30_235_20_34
13:48:285.15time_gap:0 id_gap:310
13:57:265.1time_gap:0 id_gap:338
sell seq: _23_28_30_300
13:40:105.23time_gap:0 id_gap:967
13:47:045.21time_gap:0 id_gap:315
sell seq: _500_24_51
13:10:344.82time_gap:0 id_gap:81
13:36:085.3time_gap:0 id_gap:156
sell seq: _200_47_62
10:10:544.87time_gap:1
10:35:414.9time_gap:0 id_gap:258
sell seq: _36_205_100
13:35:485.3time_gap:0 id_gap:138
14:53:595.17time_gap:0 id_gap:479
sell seq: _20_281_22
13:36:075.3time_gap:0 id_gap:142
13:48:265.15time_gap:0 id_gap:835
sell seq: _21_41_300
13:36:155.3time_gap:0 id_gap:96
13:39:385.3time_gap:0
sell seq: _239_20_33
13:39:065.3time_gap:0 id_gap:165
13:46:045.21time_gap:0 id_gap:467
sell seq: _400_22_47
13:39:135.3time_gap:0 id_gap:141
13:39:405.3time_gap:0 id_gap:16
sell seq: _147_30_123
13:39:535.3time_gap:0 id_gap:28
13:41:465.28time_gap:0 id_gap:930
sell seq: _499_499_499
10:24:494.9time_gap:1 id_gap:935
10:56:014.89time_gap:0 id_gap:114
sell seq: _29_294_25
13:40:455.2time_gap:0 id_gap:351
13:41:105.21time_gap:0 id_gap:263
sell seq: _22_382
10:12:004.83time_gap:0 id_gap:40
11:02:374.85time_gap:0 id_gap:36
13:10:394.82time_gap:0 id_gap:302

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：1454 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
10:41:5252.6time_gap:0 id_gap:159
11:07:0952.5time_gap:1 id_gap:171
seq: _11_11_11_11_11_11_11_11_11
10:40:4852.6time_gap:0 id_gap:21
13:07:3052.3time_gap:0 id_gap:144
seq: _18_18_18_18_18_18_18_18_18
10:31:3452.5time_gap:0 id_gap:201
11:15:2452.5time_gap:0 id_gap:197
seq: _22_22_22_22_22_22_22_22_22
11:21:3852.5time_gap:0 id_gap:32
11:25:4152.5time_gap:1 id_gap:191
seq: _16_16_16_16_16_16_16_16
10:23:1352.1time_gap:0 id_gap:228
10:23:4752.0time_gap:0 id_gap:68
seq: _33_33_33_33_33_33_33_33
13:07:5052.3time_gap:1 id_gap:57
13:08:5352.3time_gap:0 id_gap:85
seq: _16_16_16_16_16_16
11:28:0352.6time_gap:0 id_gap:109
13:18:0052.2time_gap:0 id_gap:136
seq: _11_11_11_11_11_11
11:24:1252.5time_gap:3 id_gap:142
13:06:1252.38time_gap:0 id_gap:162
seq: _37_37_37_37_37_37
13:09:3752.2time_gap:0 id_gap:23
13:10:0452.2time_gap:0 id_gap:46
seq: _12_12_12_12_12
11:02:2352.5time_gap:0 id_gap:102
11:03:3052.5time_gap:0 id_gap:21
seq: _23_23_23_23_23
10:05:1552.1time_gap:0 id_gap:67
10:05:1552.1time_gap:0
seq: _14_12_14_14_14
09:54:4752.58time_gap:0 id_gap:145
13:12:2052.1time_gap:1 id_gap:188
seq: _16_16_16_16
10:23:2152.1time_gap:1
10:23:4752.0time_gap:0 id_gap:98
13:14:0752.2time_gap:0 id_gap:171
seq: _44_44_44_44
13:08:0952.3time_gap:0 id_gap:102
13:08:0952.3time_gap:3
seq: _18_18_18
10:26:0052.0time_gap:3
10:30:4252.3time_gap:3
seq: _28_28_28
13:14:5852.0time_gap:0
13:43:1850.7time_gap:0
seq: _12_12_12
10:42:1952.6time_gap:0
11:07:1052.5time_gap:0 id_gap:10
seq: _14_14_14
10:10:1952.2time_gap:0 id_gap:589
13:05:2752.38time_gap:1 id_gap:48
seq: _42_42_42
13:10:3352.2time_gap:0
13:10:3352.2time_gap:0
seq: _33_33_33
13:00:5952.65time_gap:1 id_gap:87
14:25:4351.6time_gap:0 id_gap:37
seq: _20_16_14
13:01:2952.7time_gap:0 id_gap:658
13:43:1850.7time_gap:0
seq: _22_14_14
13:43:1850.7time_gap:0
13:43:1850.7time_gap:0
seq: _10_39_12
14:18:1651.36time_gap:0 id_gap:214
14:20:3451.36time_gap:0 id_gap:12
seq: _16_16
09:31:4952.22time_gap:0 id_gap:440
09:33:1652.23time_gap:0 id_gap:701
09:33:3352.41time_gap:0 id_gap:174
09:33:3452.41time_gap:0
09:34:4452.66time_gap:0 id_gap:977
09:35:0352.8time_gap:0 id_gap:79
10:23:2251.98time_gap:0
10:39:0352.62time_gap:0
13:14:5852.2time_gap:0
13:19:2852.2time_gap:0
seq: _18_18
09:32:2451.41time_gap:1
09:32:2651.41time_gap:0 id_gap:12
10:31:3452.5time_gap:0
13:46:4951.2time_gap:0
seq: _78_21
14:09:2451.41time_gap:1 id_gap:43
14:14:3251.55time_gap:0 id_gap:32
14:25:2751.51time_gap:0 id_gap:23
seq: _21_78
14:22:2651.41time_gap:0 id_gap:117
14:23:1551.43time_gap:0 id_gap:88
14:24:2651.5time_gap:0 id_gap:91
seq: _24_12
09:33:2752.26time_gap:0 id_gap:985
09:33:2852.26time_gap:0 id_gap:721
09:37:1552.62time_gap:0 id_gap:186
14:18:5651.39time_gap:0
14:36:3551.45time_gap:0
seq: _37_37
11:26:1452.21time_gap:0
13:00:0052.5time_gap:0 id_gap:763
13:09:3752.2time_gap:0
------卖出------

sell seq: _19_17_20_22
13:08:1252.3time_gap:0 id_gap:924
13:09:3952.0time_gap:0 id_gap:403
sell seq: _21_106_13_10
09:34:3952.5time_gap:0 id_gap:282
10:14:2652.5time_gap:1 id_gap:141
sell seq: _20_17_13
09:30:1852.0time_gap:0 id_gap:92
09:52:0452.9time_gap:1
13:31:2852.01time_gap:0 id_gap:381
sell seq: _12_14_20
09:37:4552.11time_gap:1 id_gap:75
09:57:5252.0time_gap:0 id_gap:168
sell seq: _32_11_13
13:08:5352.3time_gap:0 id_gap:866
13:39:4351.42time_gap:1 id_gap:43
sell seq: _17_13
09:43:2252.91time_gap:0
13:07:5152.3time_gap:0
13:08:5752.0time_gap:0
13:11:5751.96time_gap:0
13:43:1850.7time_gap:0
14:47:0851.61time_gap:0
14:52:4151.69time_gap:0
sell seq: _12_28
09:39:4851.5time_gap:0 id_gap:585
09:43:1653.0time_gap:0 id_gap:18
13:40:0151.5time_gap:0 id_gap:780
14:43:3151.33time_gap:0
sell seq: _21_22
09:38:5351.98time_gap:0 id_gap:87
09:41:0952.5time_gap:0 id_gap:42
09:44:3952.46time_gap:0 id_gap:14
sell seq: _21_14
09:38:5351.99time_gap:0 id_gap:143
09:43:1852.9time_gap:1
11:21:3852.35time_gap:0
sell seq: _12_23
11:07:0952.32time_gap:0
13:35:1451.9time_gap:0
14:51:0051.57time_gap:0
sell seq: _24_12
09:39:3951.65time_gap:1
10:04:3452.09time_gap:0 id_gap:26
13:35:2151.85time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：1396 regularGap 1000
seq: _24_22_39_14_13_12_16_25
09:37:4720.92time_gap:0 id_gap:395
14:48:1820.92time_gap:0 id_gap:128
seq: _15_11_12_12_12_11_15_15
13:06:2120.92time_gap:1 id_gap:29
13:43:1119.66time_gap:0 id_gap:45
seq: _114_46_21_25_48_24_20
13:07:3720.92time_gap:0 id_gap:226
13:13:2820.92time_gap:0 id_gap:30
seq: _34_25_30_14_15_24
13:17:2720.03time_gap:0 id_gap:766
14:52:1020.92time_gap:0 id_gap:833
seq: _13_21_12_24_22
13:17:2920.02time_gap:0 id_gap:855
14:38:0520.27time_gap:0 id_gap:340
seq: _16_23_50_20_14
11:29:2920.92time_gap:0 id_gap:777
14:48:1920.92time_gap:0 id_gap:83
seq: _21_19_18_18_18
13:12:1820.92time_gap:0 id_gap:306
14:48:1620.92time_gap:0 id_gap:55
seq: _20_50_13_29_11
13:17:0419.99time_gap:1 id_gap:337
14:48:3520.92time_gap:0 id_gap:641
seq: _50_19_12_23_12
13:19:3220.09time_gap:1 id_gap:724
14:03:2820.9time_gap:1 id_gap:562
seq: _26_26_26_29_22
09:30:1420.59time_gap:0 id_gap:423
13:33:0619.93time_gap:0 id_gap:570
seq: _25_22_23_20_21
14:43:2020.2time_gap:0 id_gap:188
14:43:2320.2time_gap:0 id_gap:229
seq: _19_14_20_34_28
13:19:1519.99time_gap:1 id_gap:761
13:40:3619.81time_gap:0 id_gap:22
seq: _21_13_47_20
09:30:3020.92time_gap:0 id_gap:702
14:54:2620.92time_gap:0 id_gap:10
seq: _18_34_15_23
09:30:3020.92time_gap:0 id_gap:342
13:00:0020.92time_gap:0 id_gap:431
seq: _35_28_23_20
09:30:3020.92time_gap:1 id_gap:879
13:13:5120.92time_gap:0 id_gap:145
seq: _21_12_24_22
13:12:3420.92time_gap:1 id_gap:966
13:18:4319.73time_gap:1 id_gap:912
seq: _36_36_36_33
13:12:1720.92time_gap:0
13:12:3120.56time_gap:0
seq: _47_35_14_13
13:13:2920.92time_gap:0 id_gap:165
13:13:2920.92time_gap:0 id_gap:52
seq: _22_14_15_26
13:13:5120.92time_gap:0 id_gap:123
13:14:0820.92time_gap:0 id_gap:223
seq: _13_100_20_19
13:13:5120.92time_gap:0 id_gap:495
13:16:5620.02time_gap:0 id_gap:399
seq: _15_21_28_11
13:13:5220.92time_gap:0 id_gap:306
14:53:1120.92time_gap:1 id_gap:560
seq: _27_21_13_16
13:13:1820.71time_gap:1 id_gap:495
14:53:4320.92time_gap:0 id_gap:789
seq: _12_26_20_22
13:14:1120.92time_gap:0 id_gap:676
13:17:3020.04time_gap:1 id_gap:603
seq: _29_13_13_19
13:14:1420.92time_gap:0 id_gap:400
14:02:3720.5time_gap:1 id_gap:982
seq: _29_30_20_16
13:17:3520.05time_gap:0 id_gap:318
14:03:2220.92time_gap:1 id_gap:942
seq: _20_14_20_32
13:13:1220.58time_gap:0
13:17:1419.96time_gap:0 id_gap:986
14:03:2520.92time_gap:1 id_gap:583
seq: _20_30_22_16
13:15:5520.3time_gap:1 id_gap:544
13:16:0120.35time_gap:0 id_gap:916
seq: _74_74_74_74
13:52:3920.25time_gap:0 id_gap:95
13:52:3920.25time_gap:0 id_gap:180
seq: _21_16_22_20
13:19:2420.06time_gap:0 id_gap:277
13:20:0019.97time_gap:0 id_gap:784
seq: _20_11_50_16
13:17:5020.07time_gap:0 id_gap:347
13:20:1720.03time_gap:1 id_gap:764
seq: _19_14_19_29
13:15:4320.01time_gap:0
13:17:1720.02time_gap:0 id_gap:932
seq: _58_23_11
09:30:3120.92time_gap:0 id_gap:224
14:20:3820.53time_gap:1 id_gap:29
seq: _47_17_13
09:30:4020.92time_gap:0 id_gap:296
14:53:0720.92time_gap:0 id_gap:631
seq: _13_38_28
09:30:4020.92time_gap:0 id_gap:368
14:48:1420.92time_gap:0 id_gap:762
seq: _72_23_30
11:29:2920.92time_gap:0 id_gap:926
13:14:0820.92time_gap:0 id_gap:242
seq: _11_61_12
13:00:1620.92time_gap:0 id_gap:828
13:18:4519.73time_gap:1 id_gap:246
seq: _19_46_84
13:07:3720.92time_gap:0 id_gap:98
13:13:2820.92time_gap:0
seq: _51_30_19
13:12:2320.92time_gap:0 id_gap:661
13:18:3919.7time_gap:0 id_gap:85
seq: _34_11_28
13:12:2520.92time_gap:0 id_gap:638
14:52:2120.92time_gap:0 id_gap:914
seq: _25_16_47
13:12:3120.53time_gap:3 id_gap:10
13:12:3720.92time_gap:0 id_gap:383
14:55:1020.92time_gap:1 id_gap:695
seq: _11_37_53
13:13:2920.92time_gap:0 id_gap:61
13:13:5120.92time_gap:0 id_gap:55
seq: _43_65_48
09:30:1420.61time_gap:0 id_gap:381
13:13:5120.92time_gap:0 id_gap:80
seq: _14_31_42
13:13:0220.66time_gap:1 id_gap:226
13:13:5120.92time_gap:0 id_gap:476
13:19:1419.95time_gap:1 id_gap:351
seq: _18_50_18
13:12:3320.62time_gap:0 id_gap:12
13:14:0920.92time_gap:0 id_gap:277
seq: _46_19_234
13:14:1520.92time_gap:1 id_gap:523
14:48:1820.92time_gap:0 id_gap:53
seq: _16_29_48
13:13:2620.66time_gap:0 id_gap:442
14:48:2020.92time_gap:0 id_gap:55
seq: _13_23_96
13:16:5220.02time_gap:1 id_gap:810
14:48:2820.92time_gap:0 id_gap:40
seq: _19_52_50
13:17:2520.02time_gap:1 id_gap:597
14:52:1320.92time_gap:0 id_gap:817
seq: _17_32_27
13:12:4820.69time_gap:0 id_gap:417
13:16:1220.5time_gap:0 id_gap:326
seq: _77_12_14
14:02:3920.5time_gap:0 id_gap:234
14:20:3920.53time_gap:3
seq: _108_60_34
09:30:1820.7time_gap:0 id_gap:29
14:21:4520.62time_gap:0 id_gap:127
seq: _73_71_60
09:30:2320.8time_gap:1 id_gap:135
09:30:2920.7time_gap:0 id_gap:186
seq: _46_33_55
14:24:3920.55time_gap:1 id_gap:36
14:28:0520.27time_gap:0 id_gap:35
seq: _19_53_17
09:30:1320.59time_gap:0 id_gap:138
13:20:0019.98time_gap:0 id_gap:625
seq: _100_11_12
13:20:0520.02time_gap:1 id_gap:245
14:03:2320.89time_gap:1 id_gap:619
seq: _35_43_21
14:36:3520.33time_gap:0 id_gap:80
14:38:0520.27time_gap:0 id_gap:27
seq: _116_23
09:30:1320.92time_gap:0 id_gap:512
13:35:2820.0time_gap:0 id_gap:45
13:35:5220.0time_gap:0 id_gap:36
seq: _102_73
09:30:2120.7time_gap:0 id_gap:11
09:30:3120.92time_gap:0 id_gap:50
13:36:4320.0time_gap:0 id_gap:560
seq: _14_71
09:30:4020.92time_gap:0 id_gap:791
13:55:2920.1time_gap:0
14:47:0720.5time_gap:0 id_gap:46
seq: _37_52
09:38:0120.92time_gap:0 id_gap:39
13:12:5720.56time_gap:0
13:18:4819.73time_gap:0 id_gap:99
seq: _62_27
13:01:4020.92time_gap:0 id_gap:378
13:27:5420.1time_gap:0 id_gap:398
13:33:0719.96time_gap:0
seq: _13_69
13:07:3720.92time_gap:0 id_gap:75
13:17:2420.03time_gap:0
14:43:1420.19time_gap:1 id_gap:606
seq: _78_63
09:30:0020.74time_gap:0 id_gap:43
09:30:1420.59time_gap:0 id_gap:44
13:12:0920.92time_gap:0
seq: _13_87
09:30:1120.5time_gap:0 id_gap:546
13:12:3120.53time_gap:0
13:13:2920.92time_gap:0 id_gap:43
13:17:5020.07time_gap:0 id_gap:800
13:34:0820.0time_gap:0 id_gap:668
14:48:3420.92time_gap:1 id_gap:196
seq: _53_53
14:19:0120.69time_gap:0
14:24:5420.55time_gap:0 id_gap:89
14:28:2820.32time_gap:0 id_gap:96
seq: _17_64
13:19:4719.96time_gap:1 id_gap:394
14:02:2820.44time_gap:1 id_gap:503
14:47:5220.55time_gap:0
------卖出------

sell seq: _17_20_30_15_16_14
13:12:1520.92time_gap:0 id_gap:148
14:48:3120.92time_gap:1 id_gap:651
sell seq: _11_11_25_16_35_20
13:14:2020.89time_gap:0 id_gap:391
13:18:0019.89time_gap:0 id_gap:21
sell seq: _15_11_13_18_21_12
13:19:1419.98time_gap:0 id_gap:103
13:22:0019.92time_gap:0 id_gap:53
sell seq: _13_31_24_25_21
13:20:0019.96time_gap:0 id_gap:42
13:20:0720.0time_gap:0 id_gap:48
sell seq: _21_16_34_20_33
13:45:4519.85time_gap:0 id_gap:96
13:46:2819.8time_gap:0 id_gap:60
sell seq: _29_11_13_50
13:12:3020.5time_gap:0 id_gap:31
13:15:4520.09time_gap:1 id_gap:562
sell seq: _13_30_41_21
13:12:0720.92time_gap:0 id_gap:117
13:14:5520.5time_gap:0 id_gap:92
sell seq: _33_17_12_13
13:13:2520.77time_gap:1 id_gap:938
13:14:5120.51time_gap:1 id_gap:117
sell seq: _18_24_11_21
09:30:1120.6time_gap:0 id_gap:838
13:12:1720.91time_gap:0 id_gap:14
sell seq: _20_13_26_18
13:12:2420.92time_gap:0 id_gap:143
13:13:5020.92time_gap:1 id_gap:236
13:14:0420.86time_gap:1
13:14:0420.87time_gap:1
13:14:5120.51time_gap:0 id_gap:37
sell seq: _20_36_11_26
13:12:1420.61time_gap:0 id_gap:79
13:12:1420.92time_gap:1 id_gap:155
sell seq: _60_16_15_17
13:12:3920.54time_gap:0 id_gap:388
13:18:0019.89time_gap:0 id_gap:241
sell seq: _22_13_20_20
13:18:3519.7time_gap:1 id_gap:542
13:24:0120.3time_gap:0 id_gap:382
sell seq: _13_35_21_30
13:12:1320.92time_gap:0 id_gap:21
13:15:0920.31time_gap:0 id_gap:86
sell seq: _14_17_26_30
13:12:0720.88time_gap:0 id_gap:285
13:15:0220.35time_gap:0 id_gap:406
sell seq: _23_11_50_15
13:11:5320.92time_gap:0 id_gap:984
13:12:1320.92time_gap:0 id_gap:47
sell seq: _14_30_12_23
13:12:0820.92time_gap:0 id_gap:468
13:44:4819.85time_gap:1 id_gap:19
sell seq: _20_16_28_32
13:12:1220.92time_gap:0 id_gap:180
13:13:5320.92time_gap:0 id_gap:437
sell seq: _100_16_21_12
13:12:1420.92time_gap:0 id_gap:34
13:12:1820.92time_gap:0 id_gap:122
sell seq: _12_14_13_100
13:12:1920.92time_gap:0 id_gap:215
14:52:3820.92time_gap:1 id_gap:442
sell seq: _14_30_37_18
13:13:5220.92time_gap:0 id_gap:132
13:20:0320.05time_gap:1 id_gap:719
sell seq: _11_13_100_27
13:15:4220.01time_gap:0 id_gap:854
13:17:1619.95time_gap:0 id_gap:445
sell seq: _16_40_21
13:12:3020.5time_gap:0 id_gap:10
13:13:5320.92time_gap:0 id_gap:21
sell seq: _16_51_11
09:30:3120.92time_gap:0 id_gap:992
13:14:3120.72time_gap:1 id_gap:147
sell seq: _18_21_50
13:12:0020.92time_gap:0 id_gap:441
13:14:2620.74time_gap:1 id_gap:128
sell seq: _13_50_18
09:30:0020.6time_gap:0 id_gap:159
13:12:1420.92time_gap:0 id_gap:197
14:27:5820.2time_gap:0 id_gap:217
sell seq: _52_30_16
09:30:2220.9time_gap:0 id_gap:973
13:13:0320.66time_gap:0 id_gap:744
sell seq: _15_58_14
13:12:1620.92time_gap:0 id_gap:77
14:04:1220.4time_gap:1 id_gap:672
sell seq: _44_45_17
13:12:1120.92time_gap:1 id_gap:213
13:13:1520.52time_gap:0 id_gap:14
sell seq: _20_22_42
09:30:1920.62time_gap:0 id_gap:680
14:52:0820.92time_gap:1 id_gap:734
sell seq: _26_38_17
13:12:1720.92time_gap:0 id_gap:217
13:15:0120.35time_gap:1 id_gap:626
sell seq: _31_46_16
09:30:4420.92time_gap:0 id_gap:425
13:17:5120.04time_gap:0
sell seq: _71_45_11
13:11:5420.92time_gap:0 id_gap:333
13:12:1020.92time_gap:1 id_gap:140
sell seq: _60_16_18
13:12:0520.92time_gap:0 id_gap:917
13:12:1420.92time_gap:0 id_gap:32
sell seq: _53_11_14
13:12:0720.92time_gap:0 id_gap:224
13:20:1120.05time_gap:0 id_gap:564
sell seq: _21_29_26
13:12:2420.92time_gap:0 id_gap:240
14:45:4320.26time_gap:0 id_gap:633
sell seq: _11_76_20
13:12:0920.92time_gap:0 id_gap:59
14:48:3820.92time_gap:0 id_gap:137
sell seq: _14_50_68
13:12:1020.92time_gap:0 id_gap:78
13:12:1820.92time_gap:0 id_gap:107
sell seq: _24_37_29
13:12:1320.92time_gap:0 id_gap:51
13:12:1520.92time_gap:0 id_gap:41
sell seq: _25_37_12
13:12:1420.92time_gap:0 id_gap:45
13:13:5220.92time_gap:1 id_gap:107
sell seq: _22_18_61
13:12:1620.92time_gap:0 id_gap:334
13:19:0219.6time_gap:0 id_gap:125
sell seq: _29_53_12
13:12:1620.92time_gap:0 id_gap:129
14:48:3520.92time_gap:1 id_gap:488
sell seq: _19_50_44
13:12:1820.92time_gap:0 id_gap:64
13:16:4920.01time_gap:1 id_gap:459
sell seq: _20_59_26
13:12:2220.92time_gap:0 id_gap:153
14:53:1620.92time_gap:1 id_gap:733
sell seq: _28_17_45
13:12:2320.92time_gap:0
13:12:2320.92time_gap:0 id_gap:77
sell seq: _13_15_68
13:13:5320.92time_gap:0 id_gap:260
13:20:0019.96time_gap:0 id_gap:57
sell seq: _60_22_13
13:17:3420.04time_gap:0 id_gap:76
14:48:2420.92time_gap:1 id_gap:999
sell seq: _20_11_79
13:20:1020.06time_gap:1 id_gap:723
14:52:2120.92time_gap:1 id_gap:312
sell seq: _13_22_100
13:16:4720.03time_gap:0 id_gap:904
14:53:4420.92time_gap:0 id_gap:669
sell seq: _126_26
13:13:1220.52time_gap:0 id_gap:22
13:32:4119.91time_gap:1 id_gap:24
13:53:1320.25time_gap:1 id_gap:129
sell seq: _39_44
13:16:1320.48time_gap:1 id_gap:46
13:17:2719.97time_gap:0 id_gap:749
13:32:2319.96time_gap:0 id_gap:910
sell seq: _52_38
13:12:0720.88time_gap:0 id_gap:53
13:15:0520.31time_gap:0 id_gap:656
13:15:1620.23time_gap:0 id_gap:513
sell seq: _26_53
13:11:5920.92time_gap:0 id_gap:527
13:12:2220.92time_gap:0 id_gap:56
14:52:5320.92time_gap:0 id_gap:980
sell seq: _11_108
13:12:1920.92time_gap:0
13:17:5120.03time_gap:0
14:48:2020.92time_gap:0 id_gap:927

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：1329 regularGap 1000
seq: _11_12_23_16_33_24
14:06:1019.2time_gap:0 id_gap:71
14:06:4319.22time_gap:0 id_gap:23
14:18:3219.22time_gap:0 id_gap:41
14:20:4219.28time_gap:0 id_gap:299
seq: _11_20_14_21_22
09:42:1218.77time_gap:0 id_gap:97
09:44:0018.75time_gap:0 id_gap:55
------卖出------

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：1255 regularGap 20
seq: _11_15_12_16_14_14_12_14_15_16_16
09:56:3814.45time_gap:0 id_gap:13
09:56:4114.46time_gap:0
seq: _11_12_11_11_13_12_11_11_13_11
09:56:4114.47time_gap:0 id_gap:12
09:57:5414.43time_gap:0
10:03:5014.4time_gap:0 id_gap:11
seq: _140_74_16_39
09:42:2114.4time_gap:0
09:42:2114.38time_gap:0
seq: _40_70_16_74
09:42:2114.38time_gap:0
09:42:2114.39time_gap:0
09:42:2214.4time_gap:0
seq: _44_58_22
09:41:0714.35time_gap:0
09:56:1014.37time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：1177 regularGap 20
seq: _11_11_12_9
09:31:3952.0time_gap:1
13:44:0055.13time_gap:0
seq: _11_11_10
11:07:1355.67time_gap:0
14:14:3754.99time_gap:0
seq: _14_14_10
09:53:0253.92time_gap:0
11:07:1355.67time_gap:0
seq: _10_19_9
09:30:5951.5time_gap:0
09:39:4154.44time_gap:0
seq: _9_15_12
09:33:1553.02time_gap:0
11:03:3955.26time_gap:0
seq: _12_22
09:32:3952.3time_gap:0
09:45:3053.03time_gap:0
10:37:5554.48time_gap:0
10:58:0054.97time_gap:0
11:07:1355.67time_gap:0
seq: _13_19
09:31:2751.78time_gap:0
09:31:3852.02time_gap:1
09:32:3652.18time_gap:0
09:39:4154.44time_gap:1
09:40:4453.74time_gap:1 id_gap:16
10:08:2153.82time_gap:0
10:34:4754.21time_gap:0
10:49:0954.23time_gap:0
14:06:2554.95time_gap:0
14:08:2555.03time_gap:0
14:24:5955.67time_gap:0 id_gap:18
seq: _12_24
09:35:0353.5time_gap:0 id_gap:18
13:53:3655.07time_gap:0
14:25:0055.67time_gap:0
seq: _14_16
09:34:1252.99time_gap:0
10:22:0254.0time_gap:0
10:39:2654.34time_gap:0
10:50:2454.5time_gap:0
10:53:3655.11time_gap:0
14:56:2355.67time_gap:0 id_gap:18
seq: _17_12
09:34:3753.01time_gap:0
10:44:0554.07time_gap:0
14:07:4054.98time_gap:0
seq: _18_16
09:34:0052.75time_gap:0
09:47:1253.37time_gap:0
09:55:3354.11time_gap:0
14:17:0055.15time_gap:0
seq: _22_22
09:34:3853.13time_gap:3
09:34:4353.13time_gap:0
09:37:0353.51time_gap:0
seq: _27_19
09:41:3053.8time_gap:0
09:48:0553.26time_gap:0
10:00:0554.19time_gap:0
------卖出------

sell seq: _12_11_9
09:30:4451.47time_gap:0
09:32:3552.11time_gap:0
sell seq: _10_9_18
09:33:5952.69time_gap:1
14:01:5654.6time_gap:1
sell seq: _13_23
09:25:0149.47time_gap:0
09:32:3652.18time_gap:0
10:44:0554.07time_gap:0
sell seq: _14_19
09:25:0150.5time_gap:0
10:43:4454.12time_gap:0
10:43:5654.06time_gap:0
sell seq: _22_11
09:32:4552.4time_gap:0
09:36:4953.47time_gap:0
14:05:1854.82time_gap:0
sell seq: _18_17
10:09:0353.69time_gap:0
11:00:5955.2time_gap:0 id_gap:11
14:01:2654.55time_gap:0
14:11:4155.22time_gap:0

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;猴痘概念;证金持股
流通市值：42亿
score：1109 regularGap 1000
seq: _36_38_39_37
09:42:3717.26time_gap:0 id_gap:218
09:43:1917.26time_gap:0 id_gap:854
09:46:2017.24time_gap:0 id_gap:493
09:48:0917.22time_gap:0 id_gap:616
09:58:1517.24time_gap:0 id_gap:118
seq: _36_38_39
09:43:1917.25time_gap:0 id_gap:243
09:58:1317.22time_gap:0 id_gap:515
09:59:2117.24time_gap:0 id_gap:747
10:01:2417.22time_gap:0
------卖出------

sell seq: _11_16_15_14_12_13_16
09:33:1716.98time_gap:0 id_gap:70
09:39:0317.25time_gap:0 id_gap:14
09:48:4017.26time_gap:0 id_gap:148

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：1007 regularGap 52.0
seq: _12_11_12_11_12_11_11_11_11_11
10:02:0616.83time_gap:0
10:03:3016.83time_gap:0
10:05:0016.82time_gap:1 id_gap:23
seq: _17_74
09:31:3816.97time_gap:0 id_gap:13
09:45:1016.84time_gap:1 id_gap:33
10:08:0916.81time_gap:0
------卖出------

sell seq: _17_12_12_23_13_18_16_17
09:30:4117.0time_gap:0 id_gap:18
13:37:0116.77time_gap:0 id_gap:14
sell seq: _24_74
09:31:1117.0time_gap:0 id_gap:14
13:42:5916.72time_gap:0
13:43:0016.72time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：810 regularGap 1000
seq: _21_48_44_76_36
09:30:0031.43time_gap:0 id_gap:763
09:30:0031.43time_gap:1 id_gap:387
seq: _36_13_13_21
09:30:0131.5time_gap:0 id_gap:318
09:59:2932.22time_gap:0 id_gap:50
seq: _18_18_15_13
09:56:1032.22time_gap:1 id_gap:150
09:59:1032.18time_gap:1 id_gap:262
seq: _34_22_16_17
13:07:1732.8time_gap:0 id_gap:835
14:12:0032.86time_gap:0 id_gap:754
seq: _15_27_17
09:30:5331.69time_gap:0 id_gap:12
09:35:1531.62time_gap:1
09:55:3732.24time_gap:1 id_gap:29
seq: _31_24_25
09:37:3631.95time_gap:0 id_gap:477
09:53:0432.11time_gap:1
seq: _19_15_21
09:38:1331.95time_gap:0 id_gap:40
10:50:3732.3time_gap:1
14:09:4432.44time_gap:0 id_gap:814
14:54:2032.99time_gap:1 id_gap:549
seq: _27_24_23
09:38:1131.96time_gap:0 id_gap:190
14:12:2432.5time_gap:0 id_gap:358
14:19:5232.62time_gap:1 id_gap:833
seq: _19_31_12
09:38:1631.99time_gap:0 id_gap:57
10:08:1432.32time_gap:0 id_gap:77
14:22:1232.8time_gap:0 id_gap:645
seq: _19_16_16
09:38:1632.01time_gap:0
14:18:1132.75time_gap:0 id_gap:644
seq: _17_24_12
09:42:0032.01time_gap:0 id_gap:281
09:56:5032.32time_gap:0 id_gap:791
10:22:1332.49time_gap:0 id_gap:26
seq: _15_13_31
10:23:2932.5time_gap:1 id_gap:974
13:05:5432.64time_gap:1 id_gap:631
seq: _39_19_30
09:46:2832.15time_gap:1
10:22:2632.49time_gap:0 id_gap:450
14:12:2232.5time_gap:0 id_gap:784
seq: _12_29_17
09:53:0432.12time_gap:0 id_gap:109
09:53:0432.1time_gap:0 id_gap:33
seq: _17_17_14
10:06:1032.24time_gap:1 id_gap:12
10:06:1232.24time_gap:0 id_gap:81
10:27:2932.48time_gap:1 id_gap:719
14:50:5832.86time_gap:0 id_gap:681
seq: _17_14_19
09:53:0432.12time_gap:1
10:25:3132.51time_gap:1 id_gap:133
14:39:2132.63time_gap:1 id_gap:477
seq: _29_13_23
09:46:2832.15time_gap:0 id_gap:20
10:25:1232.54time_gap:0 id_gap:929
seq: _13_17_35
11:22:3932.2time_gap:0 id_gap:18
14:54:3432.99time_gap:0 id_gap:441
seq: _11_30_12
09:59:3132.21time_gap:1 id_gap:80
13:08:5332.84time_gap:1 id_gap:407
seq: _34_16_52
09:59:2932.22time_gap:0
14:53:4632.98time_gap:0 id_gap:425
seq: _21_12_17
14:19:3832.6time_gap:1 id_gap:997
14:53:3832.96time_gap:0 id_gap:520
seq: _17_24_39
09:59:2932.22time_gap:0 id_gap:13
10:24:0032.51time_gap:0 id_gap:930
seq: _11_17_74
13:07:1332.8time_gap:1 id_gap:825
13:08:5032.81time_gap:0 id_gap:578
seq: _20_12_24
13:14:2132.55time_gap:1 id_gap:824
14:54:4032.99time_gap:0 id_gap:458
seq: _11_27_15
10:25:0032.59time_gap:0 id_gap:926
14:12:1932.54time_gap:0 id_gap:195
seq: _39_12_12
14:21:4132.76time_gap:1 id_gap:969
14:54:1133.0time_gap:0 id_gap:912
seq: _32_32
09:30:4331.6time_gap:0 id_gap:18
09:30:4831.54time_gap:0 id_gap:24
10:20:1732.37time_gap:0 id_gap:224
14:15:4832.44time_gap:0 id_gap:779
14:49:5632.78time_gap:0 id_gap:393
seq: _36_19
09:36:1031.71time_gap:0
09:55:3932.24time_gap:1 id_gap:82
09:56:1332.23time_gap:0 id_gap:26
10:24:0332.52time_gap:0 id_gap:403
14:22:0532.79time_gap:0 id_gap:509
seq: _27_23
09:30:5231.65time_gap:0 id_gap:223
09:33:1931.51time_gap:0
10:03:2632.31time_gap:0 id_gap:371
14:52:1332.86time_gap:0 id_gap:365
seq: _37_24
09:35:1331.61time_gap:0
09:42:5632.2time_gap:0 id_gap:299
10:19:3532.36time_gap:0 id_gap:962
13:10:5632.51time_gap:0 id_gap:495
14:55:5432.99time_gap:0 id_gap:280
seq: _49_13
09:36:1531.75time_gap:0 id_gap:71
09:38:0531.94time_gap:0 id_gap:87
14:53:4632.98time_gap:0 id_gap:818
seq: _12_43
09:36:1831.75time_gap:0 id_gap:704
11:26:5932.26time_gap:1 id_gap:838
14:12:1832.49time_gap:1 id_gap:429
14:14:5732.39time_gap:0
14:20:1132.63time_gap:0 id_gap:649
14:55:1332.99time_gap:0 id_gap:592
seq: _58_17
09:41:3831.93time_gap:0
09:59:3132.21time_gap:0 id_gap:28
14:50:5432.89time_gap:0 id_gap:30
seq: _37_11
09:46:3332.16time_gap:0 id_gap:69
09:55:4032.25time_gap:0 id_gap:495
10:28:5532.45time_gap:3 id_gap:829
13:01:4432.55time_gap:3 id_gap:859
13:06:2732.85time_gap:0 id_gap:135
seq: _31_27
09:31:3331.92time_gap:0 id_gap:277
09:56:3232.25time_gap:0
14:32:1932.75time_gap:0 id_gap:421
seq: _13_34
09:46:2832.15time_gap:0
09:58:3332.01time_gap:1 id_gap:403
14:36:2432.73time_gap:0 id_gap:867
seq: _37_29
09:46:3132.16time_gap:1 id_gap:33
10:25:0632.59time_gap:0 id_gap:304
14:41:3332.7time_gap:0 id_gap:464
seq: _78_17
11:22:3932.16time_gap:0
11:26:4632.2time_gap:0
14:40:0632.65time_gap:0 id_gap:358
seq: _32_19
09:46:4932.18time_gap:0 id_gap:577
13:01:1932.48time_gap:0 id_gap:163
14:53:5632.98time_gap:0
seq: _29_32
10:01:1332.28time_gap:0 id_gap:381
10:06:1332.25time_gap:0
13:08:2032.72time_gap:0 id_gap:426
13:08:3332.78time_gap:1 id_gap:540
14:11:4132.42time_gap:0 id_gap:554
seq: _22_32
10:20:0532.38time_gap:0 id_gap:114
13:08:5032.84time_gap:0 id_gap:251
14:53:4932.98time_gap:0 id_gap:80
seq: _57_12
13:07:1632.83time_gap:0 id_gap:850
14:21:3832.76time_gap:1 id_gap:458
14:54:2232.99time_gap:0 id_gap:693
14:55:3632.98time_gap:0 id_gap:95
------卖出------

sell seq: _14_15_18_13_14_12_14
13:08:5532.8time_gap:0 id_gap:15
13:34:0532.27time_gap:0 id_gap:482
sell seq: _13_13_13_13_13
09:30:1031.64time_gap:0 id_gap:361
10:03:0032.32time_gap:0 id_gap:14
10:03:1632.3time_gap:0 id_gap:10
sell seq: _11_11_11_11_13
09:37:5831.95time_gap:1 id_gap:247
10:18:3432.29time_gap:1 id_gap:10
sell seq: _11_11_12_12_12
10:19:4232.33time_gap:0 id_gap:226
10:19:4232.33time_gap:0 id_gap:62
sell seq: _26_13_26_16
09:40:4131.93time_gap:0 id_gap:80
10:40:5532.3time_gap:1 id_gap:306
sell seq: _26_12_19_23
09:40:1731.94time_gap:0
09:40:4131.93time_gap:1 id_gap:97
sell seq: _19_12_19_19
09:37:4131.96time_gap:0 id_gap:30
09:47:5532.34time_gap:1 id_gap:90
sell seq: _16_16_16_16
09:56:4532.32time_gap:1
09:58:5632.07time_gap:0 id_gap:16
sell seq: _28_29_16_11
10:05:0732.08time_gap:0 id_gap:112
10:25:0132.58time_gap:0 id_gap:481
sell seq: _29_19_14_19
09:52:2632.15time_gap:0
10:25:5232.51time_gap:0 id_gap:330
sell seq: _12_15_11_13
10:26:0032.46time_gap:0 id_gap:183
13:09:0532.67time_gap:0 id_gap:277
13:30:0432.29time_gap:0 id_gap:36
13:33:0432.28time_gap:0 id_gap:206
sell seq: _18_13_14_12
13:07:3232.73time_gap:0
13:22:1432.36time_gap:0 id_gap:52
sell seq: _20_11_19_13
10:07:0032.26time_gap:0
14:21:2032.73time_gap:1 id_gap:254
sell seq: _12_20_33_11
09:49:3032.31time_gap:0 id_gap:722
14:52:5032.89time_gap:0 id_gap:463
sell seq: _21_17_13_32
10:24:0032.49time_gap:0 id_gap:124
14:18:1032.74time_gap:0 id_gap:18
sell seq: _15_19_15_19
13:07:2032.74time_gap:0
14:18:3732.66time_gap:0 id_gap:66
sell seq: _21_26_13
09:30:2231.6time_gap:1 id_gap:17
13:08:2232.74time_gap:1
sell seq: _19_23_16
10:42:0632.29time_gap:0
11:11:0232.3time_gap:0 id_gap:734
sell seq: _15_28_13
09:38:3531.94time_gap:1 id_gap:67
13:19:0632.43time_gap:0 id_gap:95
sell seq: _19_12_19
10:07:0032.25time_gap:0
10:08:4532.33time_gap:0
10:15:1332.27time_gap:1 id_gap:30
sell seq: _19_20_14
09:53:5532.24time_gap:1
09:57:4632.02time_gap:0 id_gap:244
14:39:0732.61time_gap:0 id_gap:12
sell seq: _14_28_20
10:03:3432.25time_gap:1 id_gap:215
10:05:0932.08time_gap:1
13:06:3032.77time_gap:0 id_gap:28
sell seq: _152_11_11
09:57:1032.15time_gap:0 id_gap:879
10:01:2932.18time_gap:0 id_gap:11
sell seq: _35_12_13
10:04:2232.15time_gap:0
14:18:1032.74time_gap:0 id_gap:12
sell seq: _152_152_21
10:01:1332.23time_gap:0 id_gap:98
10:01:2932.18time_gap:0 id_gap:206
sell seq: _21_102_16
10:24:0332.51time_gap:0 id_gap:785
11:21:4532.18time_gap:1 id_gap:648
sell seq: _24_30_17
09:45:4332.13time_gap:0 id_gap:236
09:50:1932.27time_gap:0 id_gap:908
sell seq: _14_22_50
09:46:5132.13time_gap:0 id_gap:12
09:47:5032.34time_gap:0 id_gap:173
sell seq: _13_13_23
09:57:1032.17time_gap:0
10:22:2432.46time_gap:0 id_gap:15
14:27:5932.51time_gap:0 id_gap:129
sell seq: _11_61_11
09:57:1032.17time_gap:0 id_gap:52
14:18:1032.74time_gap:0
sell seq: _17_20_14
09:46:4932.19time_gap:0 id_gap:33
10:08:4532.34time_gap:0 id_gap:966
10:12:2032.2time_gap:0 id_gap:402
11:02:2532.28time_gap:1 id_gap:892
13:19:1032.43time_gap:1 id_gap:762
sell seq: _32_31_12
10:12:2832.19time_gap:0 id_gap:48
10:23:5732.52time_gap:0 id_gap:11
sell seq: _18_14_21
13:20:0432.46time_gap:0 id_gap:26
14:12:0032.48time_gap:1 id_gap:759
sell seq: _45_19_17
10:42:0632.29time_gap:0 id_gap:87
14:18:1032.74time_gap:0
sell seq: _27_19_18
11:06:4032.31time_gap:3 id_gap:383
11:14:1732.29time_gap:0
sell seq: _32_30_18
10:25:0332.54time_gap:0
10:49:5132.28time_gap:0 id_gap:102
sell seq: _16_34_21
10:22:2432.49time_gap:0 id_gap:915
10:40:0332.33time_gap:0 id_gap:38
sell seq: _29_25_12
13:25:0732.34time_gap:0 id_gap:978
14:18:1132.73time_gap:0 id_gap:142
sell seq: _35_38_17
10:31:0032.46time_gap:0 id_gap:350
13:06:3132.79time_gap:0 id_gap:934
sell seq: _27_31_34
10:25:4632.49time_gap:0 id_gap:148
13:06:2832.85time_gap:1 id_gap:75
14:22:4032.77time_gap:0 id_gap:740
sell seq: _16_18_40
14:21:4332.76time_gap:1 id_gap:408
14:55:2032.98time_gap:0 id_gap:356
sell seq: _18_32
09:33:5331.48time_gap:0 id_gap:12
14:18:1332.72time_gap:0 id_gap:831
14:50:0532.81time_gap:1 id_gap:423
sell seq: _32_48
09:34:4031.62time_gap:0 id_gap:128
09:46:5132.18time_gap:0
14:50:2932.84time_gap:1 id_gap:767
14:50:3932.85time_gap:0 id_gap:505
14:54:2832.99time_gap:0 id_gap:57
sell seq: _33_38
09:35:4931.64time_gap:0
10:10:2332.26time_gap:0
14:45:1732.72time_gap:0 id_gap:47
sell seq: _39_12
09:36:1231.69time_gap:0
10:08:5732.33time_gap:0 id_gap:135
14:51:2232.87time_gap:3 id_gap:50
14:51:4932.86time_gap:0 id_gap:175
sell seq: _28_23
09:36:3231.83time_gap:1
10:03:5832.25time_gap:0 id_gap:707
10:09:0632.31time_gap:0
10:36:3832.38time_gap:0 id_gap:674
13:08:2132.74time_gap:1
14:16:2332.45time_gap:0
14:17:2632.65time_gap:0 id_gap:772
14:18:1432.68time_gap:0 id_gap:347
14:56:5432.9time_gap:0
sell seq: _32_51
10:20:4132.36time_gap:0
11:11:2232.3time_gap:0 id_gap:14
13:39:3032.0time_gap:0 id_gap:634
sell seq: _18_48
10:07:0132.26time_gap:0
10:57:5532.38time_gap:0 id_gap:381
13:39:0032.05time_gap:0 id_gap:455
14:16:3332.48time_gap:0
14:33:0232.74time_gap:0 id_gap:362
sell seq: _14_38
09:57:2532.1time_gap:0
10:06:1732.26time_gap:1 id_gap:29
10:22:2632.49time_gap:0 id_gap:577
10:25:0132.59time_gap:0 id_gap:970
13:24:3732.37time_gap:0 id_gap:211
sell seq: _37_12
09:57:2532.1time_gap:0 id_gap:20
10:32:5532.42time_gap:0 id_gap:45
14:25:5732.71time_gap:0 id_gap:102
sell seq: _42_18
09:53:4632.21time_gap:0 id_gap:24
10:13:4632.16time_gap:0 id_gap:69
13:35:5332.1time_gap:0 id_gap:384
sell seq: _39_23
09:47:4832.33time_gap:0 id_gap:462
10:40:5932.3time_gap:0 id_gap:353
13:24:0532.35time_gap:0 id_gap:308
14:03:4032.03time_gap:0
14:50:0032.81time_gap:1 id_gap:217
sell seq: _28_29
10:01:1332.18time_gap:1 id_gap:132
10:12:2832.19time_gap:0 id_gap:82
13:08:5532.81time_gap:0 id_gap:39
13:49:1632.2time_gap:0 id_gap:266
14:18:3332.66time_gap:0 id_gap:578
14:46:5132.71time_gap:0 id_gap:71
14:49:0632.74time_gap:0 id_gap:83
sell seq: _19_28
09:32:0331.98time_gap:0 id_gap:109
09:47:4632.31time_gap:0
14:49:3332.75time_gap:0 id_gap:274
sell seq: _37_39
09:39:0631.98time_gap:0
10:04:2232.15time_gap:0
13:06:3032.85time_gap:0
sell seq: _31_19
09:34:0431.38time_gap:0
10:48:3232.3time_gap:0
11:01:3732.35time_gap:1 id_gap:82
14:12:5732.51time_gap:3 id_gap:903
14:42:0332.7time_gap:0 id_gap:197
sell seq: _32_28
09:45:4832.15time_gap:0
10:01:1332.22time_gap:0
14:12:5732.52time_gap:0 id_gap:889
sell seq: _34_17
09:42:4332.14time_gap:0 id_gap:718
10:25:0332.53time_gap:0
14:19:4232.6time_gap:1 id_gap:499
sell seq: _37_42
09:59:3232.16time_gap:0 id_gap:417
10:21:3632.35time_gap:1 id_gap:183
10:31:2532.46time_gap:0 id_gap:457
13:06:3032.78time_gap:0 id_gap:12
14:18:0932.76time_gap:0 id_gap:142
sell seq: _32_31
10:19:3532.35time_gap:0
10:19:4632.36time_gap:0 id_gap:77
13:34:4232.26time_gap:0 id_gap:13
sell seq: _33_33
10:10:0032.24time_gap:0 id_gap:562
10:24:0032.52time_gap:1 id_gap:844
10:29:1832.48time_gap:0 id_gap:25
14:50:5132.86time_gap:1 id_gap:18
14:52:4332.88time_gap:0 id_gap:970
14:52:5632.9time_gap:0
14:53:0132.91time_gap:0
14:53:1732.94time_gap:1
14:53:2332.95time_gap:0
14:53:3132.96time_gap:0 id_gap:131
14:53:3832.97time_gap:0 id_gap:675
14:53:4832.98time_gap:0 id_gap:693
14:54:0132.99time_gap:0 id_gap:110
14:54:0332.99time_gap:0 id_gap:462
sell seq: _72_28
10:07:4532.28time_gap:0
10:19:3432.35time_gap:0 id_gap:23
14:46:2332.71time_gap:0 id_gap:128
sell seq: _13_48
09:49:0932.31time_gap:0 id_gap:190
10:08:3932.34time_gap:0 id_gap:107
10:08:4832.33time_gap:1
sell seq: _29_37
10:08:4532.35time_gap:0
10:25:5232.51time_gap:0 id_gap:101
14:54:4132.99time_gap:1 id_gap:855
sell seq: _24_23
13:07:2432.71time_gap:0 id_gap:77
14:16:3438.03time_gap:0
14:22:5432.75time_gap:1 id_gap:474

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：792 regularGap 167.0
seq: _173_9827_173_9827_173_9827_173_9827_173_9827_173
10:02:112.21time_gap:0 id_gap:143
10:02:112.21time_gap:0 id_gap:132
seq: _499_499_499_499_499
10:02:112.21time_gap:0 id_gap:139
10:46:082.26time_gap:0 id_gap:71
seq: _499_499_499_499
10:46:082.26time_gap:0 id_gap:71
10:46:082.26time_gap:0 id_gap:37
10:46:132.26time_gap:0 id_gap:153
13:49:082.23time_gap:0 id_gap:92
seq: _336_258_235_162
13:49:242.23time_gap:0 id_gap:91
13:49:322.23time_gap:1 id_gap:78
14:44:022.24time_gap:0 id_gap:50
seq: _162_336_258_235
10:27:102.24time_gap:0 id_gap:23
14:43:582.24time_gap:0 id_gap:153
seq: _9848_151_9849_151
10:46:032.25time_gap:0 id_gap:91
10:46:032.25time_gap:0 id_gap:163
seq: _169_9831_169
09:39:022.2time_gap:0 id_gap:43
09:39:022.2time_gap:0 id_gap:45
seq: _235_337_257
10:02:372.23time_gap:0
13:49:232.23time_gap:0 id_gap:50
14:43:522.24time_gap:0
14:43:592.24time_gap:0 id_gap:21
14:44:032.24time_gap:0
seq: _499_499_499
10:27:072.24time_gap:0 id_gap:91
10:46:032.26time_gap:1 id_gap:81
seq: _384_418
09:30:012.16time_gap:0 id_gap:54
10:21:392.22time_gap:0
10:21:442.22time_gap:0
seq: _499_499
10:46:032.25time_gap:0 id_gap:37
10:46:032.25time_gap:0 id_gap:164
10:46:092.26time_gap:0 id_gap:86
10:46:152.26time_gap:0 id_gap:60
10:46:232.28time_gap:0
------卖出------

sell seq: _172_9828_172
09:51:202.2time_gap:0 id_gap:164
10:02:552.23time_gap:0
sell seq: _337_235_258
09:39:312.21time_gap:0
10:03:032.23time_gap:0
sell seq: _499_499_499
10:10:152.22time_gap:0 id_gap:67
10:49:282.28time_gap:0 id_gap:58
10:49:352.28time_gap:0 id_gap:56
13:07:492.25time_gap:0 id_gap:128
13:38:022.23time_gap:0 id_gap:99
sell seq: _499_499
10:10:152.22time_gap:0 id_gap:128
10:47:072.28time_gap:0
10:49:352.28time_gap:0 id_gap:26
13:07:492.25time_gap:0 id_gap:162
13:08:532.25time_gap:0 id_gap:67

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：643 regularGap 326.5800000000004
seq: _13_18_22_17
10:40:0247.33time_gap:0
10:58:3747.6time_gap:0 id_gap:89
seq: _11_12_13
09:30:5546.1time_gap:0 id_gap:118
10:04:0447.37time_gap:0 id_gap:237
10:08:1247.11time_gap:1 id_gap:18
10:11:0047.21time_gap:0 id_gap:167
10:24:1547.35time_gap:0 id_gap:160
seq: _14_19_15
09:33:3146.79time_gap:0
09:45:3147.37time_gap:0
seq: _17_12_13
09:45:3147.37time_gap:1
10:12:0747.25time_gap:0
10:58:2647.42time_gap:0
10:58:3647.57time_gap:0 id_gap:231
seq: _22_11
09:30:2546.2time_gap:0
09:45:3447.38time_gap:0
10:58:3647.57time_gap:0
14:22:0547.32time_gap:0
14:26:5647.34time_gap:0
14:40:1248.0time_gap:0 id_gap:316
seq: _28_22
09:30:5346.1time_gap:0 id_gap:53
09:31:0446.08time_gap:0
09:31:1746.3time_gap:0
14:51:2948.3time_gap:0
seq: _14_27
09:30:1546.29time_gap:0
09:34:0446.96time_gap:0 id_gap:302
09:34:2546.95time_gap:0 id_gap:168
09:43:1347.07time_gap:0
10:12:2047.3time_gap:0
13:57:3447.11time_gap:0
14:41:5948.65time_gap:0
14:46:5148.59time_gap:0
seq: _23_16
09:30:3046.22time_gap:0
09:32:4846.66time_gap:0
14:30:3047.36time_gap:0
14:40:2848.0time_gap:0
14:43:1748.21time_gap:0
14:56:4948.45time_gap:0
seq: _23_18
09:31:0446.11time_gap:0
13:16:5847.6time_gap:0 id_gap:28
14:35:5047.87time_gap:0
seq: _22_24
09:33:2846.75time_gap:0
10:12:2147.36time_gap:0 id_gap:59
13:16:5847.6time_gap:0 id_gap:19
13:16:5847.6time_gap:0 id_gap:47
14:48:2848.48time_gap:0
seq: _12_26
09:33:2846.8time_gap:0
09:38:1247.3time_gap:0 id_gap:150
09:49:0047.36time_gap:0 id_gap:141
seq: _12_24
09:58:3246.94time_gap:0
10:39:2447.24time_gap:0 id_gap:48
14:34:4547.54time_gap:0 id_gap:144
14:34:5747.61time_gap:0
seq: _16_17
09:40:1647.02time_gap:0 id_gap:33
09:59:0746.98time_gap:0
10:40:0847.36time_gap:0 id_gap:27
10:58:3747.61time_gap:0
14:52:0648.35time_gap:0 id_gap:285
seq: _18_18
09:40:1947.02time_gap:0 id_gap:108
10:53:1047.4time_gap:0 id_gap:64
10:58:3647.56time_gap:0
14:35:5047.89time_gap:0 id_gap:81
seq: _14_21
09:45:2647.28time_gap:1 id_gap:173
14:14:1647.14time_gap:0
14:35:4947.83time_gap:0 id_gap:33
------卖出------

sell seq: _11_13_13
09:33:2546.7time_gap:3 id_gap:32
09:33:4646.93time_gap:0
09:35:1347.22time_gap:0 id_gap:24
10:47:4647.39time_gap:0 id_gap:16
sell seq: _19_20_13
09:32:1046.78time_gap:0
14:34:0547.52time_gap:0 id_gap:66
sell seq: _13_24_19
09:35:1647.19time_gap:0
13:44:0846.97time_gap:1 id_gap:318
sell seq: _13_54_54
09:39:0047.25time_gap:0 id_gap:96
10:59:3047.78time_gap:1
sell seq: _18_17
09:30:2646.21time_gap:0
09:32:1946.76time_gap:0 id_gap:144
09:33:5746.96time_gap:0
sell seq: _18_24
09:31:1546.25time_gap:0
09:32:1346.79time_gap:0 id_gap:11
09:41:2847.18time_gap:0 id_gap:214
sell seq: _21_21
09:31:0046.07time_gap:0 id_gap:20
09:33:1646.72time_gap:3
09:36:5747.39time_gap:0 id_gap:34

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：614 regularGap 1000
seq: _60_47_24_69
09:36:2826.2time_gap:0 id_gap:234
09:48:0126.74time_gap:0 id_gap:482
09:52:4927.1time_gap:0 id_gap:254
09:54:5527.2time_gap:0 id_gap:343
seq: _62_24_47_69
09:47:3626.7time_gap:0 id_gap:208
09:51:5127.0time_gap:1 id_gap:370
14:50:1426.11time_gap:0 id_gap:101
seq: _24_12_30_34
09:38:0326.58time_gap:0 id_gap:97
09:38:0926.6time_gap:0 id_gap:153
09:53:5327.1time_gap:0 id_gap:212
09:54:4827.18time_gap:0 id_gap:228
seq: _30_12_34_24
09:45:2126.8time_gap:0 id_gap:421
09:45:2826.8time_gap:0 id_gap:72
seq: _83_83_83
09:30:0325.76time_gap:0 id_gap:904
09:31:0126.5time_gap:0 id_gap:211
------卖出------

sell seq: _16_17_18_15
14:00:1626.4time_gap:0 id_gap:38
14:36:5626.38time_gap:0 id_gap:96
sell seq: _17_14_37
09:35:5626.35time_gap:0
09:37:4226.49time_gap:3 id_gap:75
sell seq: _27_30_27
14:09:4726.4time_gap:0 id_gap:11
14:09:4826.4time_gap:0 id_gap:13
sell seq: _38_30_17
10:34:2427.14time_gap:0 id_gap:101
11:27:5127.45time_gap:0 id_gap:180

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：485 regularGap 1000
seq: _16_11_39_10
09:54:1950.2time_gap:0 id_gap:85
14:55:2150.55time_gap:1 id_gap:52
seq: _10_12_17
09:37:5649.32time_gap:0 id_gap:11
10:48:1550.0time_gap:0 id_gap:213
11:17:2550.87time_gap:0 id_gap:509
14:16:1650.01time_gap:0
14:55:2450.55time_gap:1 id_gap:94
seq: _20_12_17
10:50:1449.95time_gap:0 id_gap:686
10:52:1150.0time_gap:0 id_gap:32
13:26:0150.26time_gap:0 id_gap:64
14:05:5249.9time_gap:0
seq: _10_13_12
09:37:5649.3time_gap:0 id_gap:152
11:16:0550.88time_gap:0
seq: _17_18_23
10:06:1250.3time_gap:0 id_gap:249
10:22:1950.46time_gap:0 id_gap:24
seq: _21_16
09:30:5248.58time_gap:0
09:39:4849.58time_gap:0 id_gap:33
09:49:3549.59time_gap:0
seq: _33_12
09:34:0549.02time_gap:0
10:05:5750.16time_gap:0
10:13:0150.22time_gap:0
seq: _21_14
09:36:2748.87time_gap:0
09:53:0449.72time_gap:0
11:18:5750.73time_gap:0
seq: _27_26
09:34:1548.86time_gap:0
09:45:5649.39time_gap:0
10:14:1350.41time_gap:1 id_gap:498
seq: _14_18
09:35:2548.73time_gap:0
09:46:0049.49time_gap:0
14:45:3250.42time_gap:1 id_gap:487
seq: _26_21
09:36:3948.96time_gap:0
09:59:0850.16time_gap:0 id_gap:29
10:06:1250.28time_gap:0
seq: _31_12
09:37:1749.12time_gap:0 id_gap:294
09:54:5550.1time_gap:0
14:37:2350.38time_gap:0
14:55:2650.53time_gap:1 id_gap:204
seq: _12_29
09:44:0249.5time_gap:0
09:54:0650.0time_gap:0 id_gap:338
14:18:3950.04time_gap:0
seq: _19_19
09:38:0549.39time_gap:0 id_gap:34
14:12:2549.91time_gap:0
14:16:1650.01time_gap:0
14:29:2550.14time_gap:0
14:37:2350.38time_gap:0 id_gap:60
14:46:2150.47time_gap:0 id_gap:72
14:55:2150.53time_gap:0 id_gap:130
------卖出------

sell seq: _10_13_19
09:45:2449.3time_gap:0 id_gap:644
11:26:0650.36time_gap:0 id_gap:109
sell seq: _15_18_14
10:25:4450.57time_gap:0 id_gap:13
14:45:0750.39time_gap:0 id_gap:60
sell seq: _18_18
09:35:5948.71time_gap:0
10:07:2050.6time_gap:1
14:35:5650.44time_gap:0
sell seq: _11_26
09:44:1849.47time_gap:0
09:45:1149.26time_gap:0
13:07:0850.18time_gap:0 id_gap:11
14:51:1350.38time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：473 regularGap 377.0
seq: _12_12_12_12_12_12_12_12_12_12_11
13:38:5427.41time_gap:0 id_gap:194
13:38:5427.4time_gap:0 id_gap:172
seq: _16_16_15_16_16_16
09:35:2827.75time_gap:1 id_gap:38
09:35:3027.75time_gap:0 id_gap:182
seq: _14_15_13_19_12
13:15:5427.7time_gap:1 id_gap:50
13:34:5027.47time_gap:0 id_gap:10
seq: _32_12_15_11_12
13:16:3827.7time_gap:0 id_gap:119
14:18:4027.73time_gap:0 id_gap:90
seq: _21_20_18_17
09:31:0128.19time_gap:1
09:37:1027.83time_gap:1 id_gap:35
seq: _26_25_22
09:30:0027.59time_gap:0 id_gap:245
09:49:1028.6time_gap:0 id_gap:292
seq: _21_20_18
09:37:1127.83time_gap:0
13:36:0327.51time_gap:0 id_gap:20
13:36:0427.54time_gap:0 id_gap:13
seq: _23_36_29
09:37:1127.85time_gap:1
10:23:2527.95time_gap:0 id_gap:27
seq: _31_34_34
10:23:2527.91time_gap:0
13:38:2227.44time_gap:1 id_gap:89
seq: _27_20_18
09:45:5628.31time_gap:0 id_gap:268
09:58:5428.27time_gap:1 id_gap:14
seq: _18_18_27
09:31:4928.3time_gap:0
13:35:0027.5time_gap:1 id_gap:85
seq: _12_27_22
09:49:1028.59time_gap:0 id_gap:96
14:19:1227.76time_gap:3 id_gap:52
seq: _22_28_17
09:37:1927.92time_gap:0 id_gap:340
10:00:2828.39time_gap:0 id_gap:11
seq: _14_37_14
14:52:0927.92time_gap:0
14:56:0727.92time_gap:0 id_gap:15
seq: _33_32
09:49:1028.61time_gap:0
13:47:5927.7time_gap:0 id_gap:130
14:30:4827.9time_gap:0 id_gap:71
seq: _37_32
10:02:0028.31time_gap:0
10:30:3127.78time_gap:0
10:40:2827.59time_gap:0 id_gap:134
13:40:0627.59time_gap:0 id_gap:147
14:56:0327.91time_gap:0 id_gap:60
seq: _36_37
10:14:2128.1time_gap:0
10:40:1027.54time_gap:0
13:00:2027.73time_gap:0 id_gap:357
seq: _14_52
10:02:0428.35time_gap:0
10:03:2028.46time_gap:0
10:28:0627.9time_gap:0
seq: _28_28
09:42:3428.19time_gap:0 id_gap:34
09:56:0728.21time_gap:0 id_gap:260
10:02:2028.4time_gap:0 id_gap:28
seq: _44_12
09:41:1028.07time_gap:0 id_gap:79
10:10:5028.24time_gap:0
10:31:0427.81time_gap:1 id_gap:111
------卖出------

sell seq: _26_28_16_28_28_24
09:36:2827.92time_gap:1 id_gap:27
09:36:3127.92time_gap:1 id_gap:32
sell seq: _14_17_15_13_13
09:31:3128.73time_gap:1 id_gap:138
13:21:0727.79time_gap:0
sell seq: _12_12_12_11_11
09:34:0327.88time_gap:0 id_gap:65
09:34:1927.98time_gap:1 id_gap:211
sell seq: _34_16_18_15_20
09:50:1428.59time_gap:0 id_gap:24
09:50:1428.58time_gap:1 id_gap:14
sell seq: _53_79_121_248
13:33:5827.6time_gap:0 id_gap:129
13:34:0027.6time_gap:0 id_gap:159
13:34:0827.55time_gap:0 id_gap:81
sell seq: _27_32_66_24
13:34:3127.4time_gap:0 id_gap:88
13:34:3927.4time_gap:0 id_gap:146
sell seq: _66_32_24_28
13:34:3427.4time_gap:0 id_gap:73
13:34:3627.4time_gap:0 id_gap:121
sell seq: _12_22_44
09:47:0728.49time_gap:0
09:47:0728.47time_gap:0
13:21:0727.8time_gap:1 id_gap:81
sell seq: _26_26_26
10:04:1628.15time_gap:0 id_gap:67
10:04:1628.15time_gap:0 id_gap:185
sell seq: _32_24
09:47:4728.5time_gap:0
09:53:5628.43time_gap:0
14:46:1527.95time_gap:0 id_gap:220
sell seq: _37_22
10:25:1427.98time_gap:0 id_gap:69
10:39:0727.72time_gap:0 id_gap:302
10:53:0028.06time_gap:0
13:49:1627.65time_gap:0
sell seq: _33_32
09:50:5628.52time_gap:0 id_gap:111
10:04:0128.27time_gap:1 id_gap:262
13:18:0727.87time_gap:0 id_gap:276
13:47:5927.7time_gap:0 id_gap:140
14:25:4927.79time_gap:0
sell seq: _44_11
09:37:3827.97time_gap:0 id_gap:13
09:47:0728.44time_gap:0 id_gap:12
10:32:0727.79time_gap:0
14:24:1527.85time_gap:0
sell seq: _28_28
10:04:1628.14time_gap:0 id_gap:63
10:05:2828.18time_gap:3
13:00:1627.71time_gap:0
13:00:1927.71time_gap:0
sell seq: _21_39
13:21:0327.84time_gap:0 id_gap:18
14:00:1827.64time_gap:0
14:56:1127.84time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：409 regularGap 1000
seq: _12_15_12_11_13_11_16
11:02:4534.05time_gap:0 id_gap:10
11:21:3934.75time_gap:0
seq: _34_23_20
09:31:3430.5time_gap:0 id_gap:759
10:32:4133.62time_gap:1 id_gap:231
seq: _19_20_19
09:45:3730.74time_gap:0 id_gap:14
14:05:2435.18time_gap:0 id_gap:152
seq: _19_23_11
10:06:3432.16time_gap:0 id_gap:112
14:55:3635.46time_gap:1 id_gap:665
seq: _12_20_19
10:47:4633.5time_gap:0 id_gap:36
13:38:3134.76time_gap:0 id_gap:34
seq: _13_11_21
13:37:5834.67time_gap:0 id_gap:133
14:56:1335.46time_gap:0 id_gap:490
seq: _38_21_15
11:21:3934.75time_gap:0
14:38:3435.7time_gap:1 id_gap:901
seq: _16_26_27
11:07:4836.54time_gap:0 id_gap:105
14:42:3135.87time_gap:0 id_gap:616
seq: _58_11_17
14:10:2135.25time_gap:0 id_gap:108
14:35:1135.47time_gap:0 id_gap:516
seq: _29_29
09:30:1431.12time_gap:0 id_gap:757
10:21:2633.15time_gap:0 id_gap:384
13:39:3035.25time_gap:0 id_gap:495
13:39:5035.45time_gap:0 id_gap:75
seq: _11_48
09:30:0031.11time_gap:0 id_gap:722
10:43:5333.6time_gap:0 id_gap:76
10:46:4133.52time_gap:0
seq: _38_17
09:53:4831.15time_gap:0
10:04:0131.65time_gap:0 id_gap:21
10:19:4132.68time_gap:0
10:58:4133.86time_gap:0
13:37:5934.66time_gap:0
seq: _73_73
09:30:0631.23time_gap:0 id_gap:10
09:54:0231.28time_gap:0
13:43:5335.26time_gap:0 id_gap:112
13:43:5935.39time_gap:0 id_gap:19
seq: _22_37
09:40:1230.38time_gap:0
09:52:5331.23time_gap:0 id_gap:10
14:38:5035.75time_gap:0 id_gap:237
seq: _26_26
09:46:0330.9time_gap:0 id_gap:284
09:50:0331.53time_gap:0 id_gap:79
09:50:2131.43time_gap:0 id_gap:189
10:51:4133.91time_gap:0 id_gap:26
13:22:4735.5time_gap:1 id_gap:926
seq: _29_23
09:30:5130.62time_gap:0 id_gap:25
09:36:1529.74time_gap:0
09:56:5931.76time_gap:0 id_gap:19
10:03:0731.78time_gap:0
13:23:1735.55time_gap:0 id_gap:34
13:42:5035.17time_gap:1 id_gap:911
13:58:2435.05time_gap:0
seq: _34_23
10:19:2632.59time_gap:0
10:25:3533.95time_gap:0 id_gap:176
11:02:5334.13time_gap:0
11:09:1036.4time_gap:0
13:18:0435.15time_gap:0 id_gap:374
seq: _38_38
09:31:2830.64time_gap:0
09:34:0430.21time_gap:0 id_gap:214
10:13:4532.29time_gap:0 id_gap:18
seq: _32_32
09:31:3630.49time_gap:0
10:06:3432.15time_gap:0
13:39:2035.25time_gap:0 id_gap:109
13:56:2234.93time_gap:0
14:56:2835.45time_gap:0
seq: _32_24
09:54:4931.6time_gap:0 id_gap:219
10:55:5733.77time_gap:0
13:45:5135.3time_gap:0 id_gap:132
14:47:5935.86time_gap:0
14:55:3735.46time_gap:0 id_gap:59
seq: _19_29
10:21:3233.2time_gap:0
11:03:0534.2time_gap:0 id_gap:792
13:39:0534.81time_gap:0
seq: _18_58
10:33:0033.73time_gap:0 id_gap:60
10:47:0633.59time_gap:0
10:56:3333.73time_gap:0
seq: _41_29
10:23:4033.6time_gap:1 id_gap:476
10:35:3433.9time_gap:0 id_gap:189
10:40:5933.7time_gap:0 id_gap:117
seq: _24_21
10:23:4733.71time_gap:1 id_gap:10
11:22:0334.77time_gap:0 id_gap:72
13:28:5835.17time_gap:3 id_gap:802
seq: _33_14
11:02:2933.99time_gap:0
11:02:4034.03time_gap:0
13:47:2135.13time_gap:0
------卖出------

sell seq: _11_11_13_15_14
09:42:0330.6time_gap:0
09:43:3530.64time_gap:0 id_gap:180
sell seq: _11_13_15_14
09:39:0430.13time_gap:0
09:42:0230.51time_gap:0
sell seq: _18_23_29
09:30:0131.18time_gap:0 id_gap:387
09:33:1130.36time_gap:1 id_gap:95
sell seq: _18_23_21
09:31:3230.45time_gap:1 id_gap:90
09:33:1130.36time_gap:0
sell seq: _16_42
09:36:5129.9time_gap:0
09:42:5230.89time_gap:0
14:51:4035.59time_gap:0
sell seq: _18_43
09:31:5330.42time_gap:0
14:47:2735.91time_gap:0
14:55:1235.36time_gap:0
sell seq: _12_57
09:51:3931.24time_gap:0
10:40:4033.7time_gap:0 id_gap:140
11:05:5835.0time_gap:1 id_gap:670
sell seq: _19_27
10:21:1232.63time_gap:0
10:25:0734.55time_gap:0
10:37:4833.83time_gap:0
13:55:1135.0time_gap:0 id_gap:179
sell seq: _26_24
10:22:0433.34time_gap:0 id_gap:32
11:03:3734.4time_gap:0
11:08:5336.65time_gap:3

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：375 regularGap 334.0
seq: _33_33_33_33_33_33
09:53:3541.6time_gap:0 id_gap:60
13:27:4641.5time_gap:0 id_gap:13
seq: _12_33_57_32_21_21
10:09:0641.85time_gap:1 id_gap:22
10:13:1541.74time_gap:0
seq: _25_11_28_15
10:42:3941.61time_gap:0 id_gap:13
10:45:3941.78time_gap:0 id_gap:32
seq: _33_19_33_14
13:39:3041.6time_gap:0 id_gap:18
13:39:3041.6time_gap:0
seq: _67_36_73_24
09:55:5741.95time_gap:0 id_gap:34
09:57:1042.0time_gap:0
seq: _32_27_13
09:36:3841.0time_gap:0 id_gap:92
14:15:2241.87time_gap:0
seq: _14_18_12
09:36:3540.87time_gap:0 id_gap:84
09:59:0342.19time_gap:1 id_gap:40
10:06:0242.03time_gap:1 id_gap:26
seq: _18_16_21
09:34:5040.1time_gap:0
09:37:5640.89time_gap:0
seq: _27_18_19
09:40:1241.15time_gap:0 id_gap:164
10:10:4941.66time_gap:0 id_gap:25
seq: _15_14_14
11:19:4641.21time_gap:0 id_gap:68
13:36:1541.5time_gap:1
seq: _17_11_56
13:31:1441.61time_gap:0
13:37:3041.37time_gap:0
seq: _72_80_59
13:54:2641.74time_gap:0 id_gap:21
14:04:2841.5time_gap:0 id_gap:12
seq: _54_39_45
13:54:5741.65time_gap:0
14:04:3641.58time_gap:0
seq: _25_23_14
10:15:4941.81time_gap:3 id_gap:14
10:40:3941.72time_gap:0 id_gap:13
seq: _22_13_33
10:04:4242.02time_gap:0
10:14:0441.78time_gap:0
seq: _17_17_17
13:39:2541.56time_gap:3 id_gap:11
13:39:3541.56time_gap:0
seq: _27_13
09:36:3841.0time_gap:0
09:49:0941.4time_gap:0 id_gap:17
10:08:5441.75time_gap:0
seq: _23_21
09:31:1540.76time_gap:0
09:38:1241.1time_gap:0
09:39:3841.13time_gap:0 id_gap:105
09:47:0941.37time_gap:0
13:46:5041.67time_gap:0 id_gap:114
14:05:3241.6time_gap:0
seq: _23_16
09:34:3740.16time_gap:0
09:37:4740.89time_gap:0
10:39:3841.69time_gap:0 id_gap:17
14:40:3142.05time_gap:0
seq: _27_18
11:28:2241.16time_gap:0
14:05:3441.66time_gap:0
14:06:3441.65time_gap:0
seq: _18_19
10:17:1541.9time_gap:0 id_gap:36
13:29:2341.66time_gap:0 id_gap:141
14:33:3542.1time_gap:0 id_gap:61
seq: _29_27
11:22:4241.13time_gap:0
13:32:2141.55time_gap:0
13:51:5041.76time_gap:3
seq: _57_53
13:31:1441.61time_gap:0
13:35:5941.37time_gap:0 id_gap:12
13:36:0841.45time_gap:0 id_gap:10
13:40:0341.6time_gap:0 id_gap:33
seq: _23_13
10:53:5641.88time_gap:3 id_gap:23
14:46:4942.33time_gap:1 id_gap:11
14:56:4842.29time_gap:0
------卖出------

sell seq: _20_12_18_21_29_23
14:37:0441.94time_gap:0
14:56:0342.28time_gap:0 id_gap:41
sell seq: _11_11_18_16
09:50:1741.3time_gap:3 id_gap:124
11:12:5741.4time_gap:0 id_gap:183
sell seq: _19_11_11_11
09:59:4642.59time_gap:1 id_gap:99
11:12:5741.4time_gap:0 id_gap:16
sell seq: _12_12_12_15
09:56:3842.11time_gap:0 id_gap:186
11:06:2241.6time_gap:0 id_gap:41
14:00:0141.41time_gap:0 id_gap:19
sell seq: _15_21_13_22
10:12:2541.65time_gap:0 id_gap:105
10:38:1841.69time_gap:0 id_gap:17
sell seq: _12_12_13
09:31:0640.84time_gap:0 id_gap:143
09:38:3441.13time_gap:0 id_gap:11
10:00:3742.5time_gap:1 id_gap:23
sell seq: _47_27_14
09:39:4841.08time_gap:0
09:49:3941.47time_gap:0
sell seq: _18_16_28
10:54:0241.85time_gap:0 id_gap:162
14:05:5241.66time_gap:0 id_gap:150
14:09:4641.8time_gap:0
sell seq: _12_12_15
09:58:4642.2time_gap:0
10:50:5741.7time_gap:0 id_gap:32
sell seq: _16_22_17
09:50:1741.28time_gap:3 id_gap:136
14:25:0842.12time_gap:1 id_gap:146
14:26:0042.08time_gap:0 id_gap:325
sell seq: _30_28_32
09:53:3541.6time_gap:0 id_gap:16
13:57:0341.51time_gap:0 id_gap:94
sell seq: _14_17_15
09:59:2142.37time_gap:1
10:03:2942.11time_gap:0 id_gap:115
14:50:5842.18time_gap:1 id_gap:89
sell seq: _23_21_13
09:57:1042.0time_gap:0 id_gap:286
14:52:4042.1time_gap:0
sell seq: _28_30_116
10:02:1542.0time_gap:0 id_gap:24
10:02:1542.02time_gap:0 id_gap:23
sell seq: _13_28_12
14:37:0441.94time_gap:0
14:48:0241.83time_gap:0 id_gap:121
sell seq: _23_23
09:36:0940.8time_gap:0
09:50:1741.31time_gap:0
09:55:5741.84time_gap:0 id_gap:102
11:08:3441.5time_gap:0
sell seq: _27_23
09:32:1440.51time_gap:0
09:38:3441.13time_gap:0 id_gap:39
09:48:0441.44time_gap:0
10:28:4141.88time_gap:0 id_gap:20
11:29:2641.27time_gap:0
14:03:5441.41time_gap:0
14:56:0342.28time_gap:0 id_gap:78
sell seq: _11_28
09:35:2840.39time_gap:0
14:14:4141.78time_gap:0
14:40:0542.01time_gap:0
sell seq: _16_21
09:32:1040.58time_gap:0 id_gap:55
09:35:0540.15time_gap:0
10:29:1241.9time_gap:0 id_gap:59
10:47:0341.67time_gap:0 id_gap:12
11:06:1141.64time_gap:0 id_gap:20
13:00:2241.47time_gap:0
14:47:0241.82time_gap:0 id_gap:35
sell seq: _28_28
09:30:4240.37time_gap:0 id_gap:276
09:58:5842.16time_gap:0 id_gap:244
11:05:3341.7time_gap:0 id_gap:48
sell seq: _21_32
09:36:1240.72time_gap:0
14:13:1541.74time_gap:0
14:44:0241.71time_gap:0
sell seq: _24_13
09:36:2540.79time_gap:0
14:45:4242.29time_gap:1 id_gap:30
14:46:0642.29time_gap:0 id_gap:152
14:55:1042.25time_gap:0
sell seq: _16_47
09:35:1440.28time_gap:0
10:45:5641.69time_gap:0 id_gap:26
14:03:2541.37time_gap:0
sell seq: _43_34
09:38:3841.06time_gap:0
09:56:5242.3time_gap:0 id_gap:20
13:14:3141.62time_gap:0 id_gap:68
sell seq: _12_38
09:39:1740.94time_gap:0
10:29:2341.9time_gap:0
14:04:3641.55time_gap:0
sell seq: _27_16
09:38:3641.05time_gap:0 id_gap:274
10:16:4541.84time_gap:0 id_gap:27
13:00:5240.98time_gap:0
sell seq: _28_17
10:03:0042.04time_gap:0
13:44:1241.68time_gap:0
14:56:0342.27time_gap:0 id_gap:261
sell seq: _28_12
09:57:2141.9time_gap:0 id_gap:15
10:30:0041.81time_gap:0 id_gap:185
10:54:0241.85time_gap:0 id_gap:94
11:17:0941.33time_gap:0
11:21:0241.2time_gap:0
13:31:5741.59time_gap:0
13:55:4941.66time_gap:0 id_gap:93
sell seq: _32_17
09:50:0141.38time_gap:0
11:21:0241.2time_gap:0
13:48:5041.88time_gap:0
sell seq: _12_34
13:22:3941.07time_gap:0
13:23:0941.24time_gap:0
14:16:4642.23time_gap:0 id_gap:261
sell seq: _32_11
09:44:0741.38time_gap:0 id_gap:10
10:30:0041.82time_gap:3 id_gap:154
10:53:0541.84time_gap:0 id_gap:35
14:02:0641.35time_gap:0
14:38:5841.92time_gap:0
sell seq: _19_18
09:43:1841.53time_gap:1
09:47:3341.53time_gap:1
09:56:1041.98time_gap:0 id_gap:64
09:59:0242.19time_gap:1 id_gap:49
10:03:5142.07time_gap:0
10:15:1841.78time_gap:0
13:20:3441.71time_gap:0 id_gap:14
14:47:4842.34time_gap:0
sell seq: _36_12
10:17:4941.99time_gap:0
14:38:0041.94time_gap:0
14:52:4542.1time_gap:0 id_gap:15

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：354 regularGap 264.0
seq: _26_28_29_25_26_33_28_27_31_20_21
09:52:015.69time_gap:0 id_gap:82
09:52:015.69time_gap:0
seq: _201_43_22_20_19_21_23_23_19
09:51:585.67time_gap:0 id_gap:12
09:51:595.67time_gap:0 id_gap:11
seq: _18_28_77_164_152
09:31:245.64time_gap:0
09:33:265.66time_gap:0
seq: _70_37_76_36_43
11:27:505.73time_gap:0
11:28:575.73time_gap:0
seq: _136_115_162_61
09:33:265.65time_gap:0
09:39:095.63time_gap:0 id_gap:18
seq: _499_499_499_499
11:05:435.76time_gap:0 id_gap:48
11:05:435.76time_gap:0 id_gap:66
seq: _128_203_247
09:30:035.5time_gap:0 id_gap:167
09:31:055.6time_gap:1
seq: _543_131_342
09:30:055.5time_gap:1 id_gap:259
09:31:075.6time_gap:3 id_gap:34
seq: _251_19_19
09:33:255.65time_gap:0 id_gap:17
10:44:125.72time_gap:0
seq: _178_178
09:31:125.6time_gap:1
09:31:135.6time_gap:0
09:31:205.59time_gap:1 id_gap:14
09:33:415.65time_gap:0 id_gap:33
seq: _499_499
09:51:575.64time_gap:0 id_gap:208
09:52:005.68time_gap:0 id_gap:167
09:52:015.68time_gap:0 id_gap:67
10:47:015.73time_gap:0 id_gap:52
11:05:435.77time_gap:0 id_gap:39
------卖出------

sell seq: _96_208_121_40_154
09:54:085.73time_gap:0 id_gap:14
09:55:005.72time_gap:1 id_gap:17
sell seq: _96_40_208_153_121
09:53:415.77time_gap:0 id_gap:30
09:57:155.75time_gap:0 id_gap:42

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：315 regularGap 731.0
seq: _21_16_12_23_11_16
09:30:0325.1time_gap:0 id_gap:471
09:30:5025.32time_gap:1 id_gap:39
seq: _13_22_11_11_15
10:39:3825.61time_gap:0 id_gap:63
11:12:0725.66time_gap:1 id_gap:683
seq: _17_23_17_23
09:30:1425.09time_gap:0 id_gap:562
10:43:2325.57time_gap:1 id_gap:609
seq: _14_17_15_16
09:38:0025.27time_gap:0 id_gap:63
10:00:0625.59time_gap:0
seq: _16_18_11_15
09:32:1125.55time_gap:0
09:46:5825.49time_gap:0 id_gap:84
seq: _17_24_30
09:30:0825.12time_gap:0 id_gap:547
14:45:3025.78time_gap:0 id_gap:14
seq: _27_21_23
09:30:0925.08time_gap:1 id_gap:621
14:10:5425.69time_gap:0 id_gap:354
seq: _21_18_30
09:37:4025.22time_gap:0 id_gap:132
13:01:3325.8time_gap:0
seq: _22_11_27
09:30:3925.26time_gap:0 id_gap:74
10:13:0525.57time_gap:0 id_gap:236
seq: _53_20_14
09:33:0725.29time_gap:0
13:04:1225.89time_gap:1 id_gap:546
seq: _19_26_19
09:42:2625.45time_gap:0 id_gap:216
13:04:5025.98time_gap:0 id_gap:542
14:16:2725.8time_gap:0
seq: _22_27_28
09:32:1125.53time_gap:0 id_gap:646
10:52:1325.6time_gap:1 id_gap:387
14:49:1425.87time_gap:1 id_gap:72
seq: _29_32_11
10:02:0525.71time_gap:0 id_gap:568
13:05:0525.93time_gap:0 id_gap:259
seq: _47_13
09:30:2825.19time_gap:0 id_gap:56
09:36:0025.22time_gap:0 id_gap:13
09:38:5325.31time_gap:0
09:53:3925.55time_gap:0 id_gap:154
11:12:0125.63time_gap:0 id_gap:136
13:04:0825.88time_gap:0 id_gap:46
seq: _21_58
09:38:0025.26time_gap:0 id_gap:323
09:39:5225.32time_gap:1 id_gap:480
10:01:0525.66time_gap:0
seq: _34_27
09:34:0225.28time_gap:0 id_gap:588
09:39:2525.34time_gap:0 id_gap:636
09:45:5725.48time_gap:0 id_gap:54
09:54:0125.9time_gap:0 id_gap:457
seq: _18_41
10:00:0625.59time_gap:0 id_gap:13
14:19:2825.77time_gap:1 id_gap:731
14:19:5525.8time_gap:0 id_gap:644
seq: _18_52
13:06:3125.93time_gap:0 id_gap:158
14:48:3625.88time_gap:0 id_gap:401
14:51:0025.96time_gap:0 id_gap:700
------卖出------

sell seq: _14_14_13_13_13_14_12
09:32:2425.57time_gap:1
13:07:2125.87time_gap:0 id_gap:213
sell seq: _16_17_24_11_14_16
14:03:0025.38time_gap:0 id_gap:49
14:07:0025.55time_gap:0 id_gap:51
sell seq: _19_16_12_14_11_14
09:31:5725.48time_gap:0 id_gap:14
14:07:3225.55time_gap:0
sell seq: _16_11_13_17_11_25
13:42:0025.4time_gap:0 id_gap:103
14:01:0025.4time_gap:0 id_gap:120
sell seq: _13_13_13_15_11_12
13:05:0525.89time_gap:1 id_gap:112
13:35:0625.51time_gap:0 id_gap:385
sell seq: _19_16_12_14
13:11:0025.7time_gap:0 id_gap:438
13:39:0025.41time_gap:0 id_gap:64
sell seq: _13_11_22_15
09:50:4425.66time_gap:0
14:51:0725.97time_gap:0
sell seq: _31_20_11
09:39:1025.31time_gap:0 id_gap:124
13:40:0025.38time_gap:0 id_gap:42
13:43:0025.4time_gap:0 id_gap:142
sell seq: _36_36_35
09:31:0025.32time_gap:0 id_gap:431
09:31:5725.47time_gap:0
sell seq: _16_20_28
09:43:1825.44time_gap:0
09:59:1825.53time_gap:0 id_gap:172
sell seq: _36_17_23
09:31:5825.48time_gap:0
14:51:0025.94time_gap:0 id_gap:269
sell seq: _41_26_30
09:31:3625.52time_gap:1
14:51:0725.97time_gap:1 id_gap:192
sell seq: _29_37_18
09:44:3325.43time_gap:0 id_gap:271
13:39:0025.41time_gap:0 id_gap:44
sell seq: _61_12_12
14:11:0825.65time_gap:1 id_gap:79
14:47:0525.85time_gap:1 id_gap:126
sell seq: _29_32
09:42:4725.48time_gap:0
14:11:0725.67time_gap:0
14:50:4425.96time_gap:1 id_gap:621
sell seq: _47_14
09:34:5725.21time_gap:1 id_gap:672
13:35:0025.51time_gap:0 id_gap:21
14:08:1825.75time_gap:3 id_gap:12
sell seq: _47_17
09:45:3725.41time_gap:0 id_gap:93
13:33:0325.59time_gap:0
14:56:1225.95time_gap:0 id_gap:533
sell seq: _37_23
10:04:2425.63time_gap:0 id_gap:53
14:53:4125.96time_gap:0 id_gap:100
14:55:5525.96time_gap:1 id_gap:248

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：289 regularGap 1000
seq: _15_17_12_24_17_13_27
14:13:0017.57time_gap:0 id_gap:51
14:17:0017.65time_gap:0 id_gap:76
seq: _20_11_19_16_20_12
14:02:0017.54time_gap:0 id_gap:26
14:04:0017.57time_gap:0 id_gap:100
seq: _17_32_18_19_14
09:30:0616.88time_gap:0 id_gap:28
13:15:2317.48time_gap:0 id_gap:881
seq: _17_14_26_12_21
13:20:2617.6time_gap:3 id_gap:933
14:03:0017.55time_gap:0 id_gap:16
seq: _11_12_100
13:13:1417.5time_gap:0 id_gap:528
14:48:2818.62time_gap:0 id_gap:779
seq: _111_18_41
13:13:2017.5time_gap:0 id_gap:88
13:59:0017.59time_gap:0 id_gap:451
seq: _52_23_11
13:17:1217.6time_gap:1 id_gap:273
14:11:0017.54time_gap:0 id_gap:206
seq: _50_29_14
14:23:0017.62time_gap:0 id_gap:39
14:34:4717.67time_gap:0 id_gap:506
seq: _24_13_71
14:44:0017.72time_gap:0 id_gap:25
14:45:1617.77time_gap:0 id_gap:217
seq: _21_18_62
13:13:2717.52time_gap:0 id_gap:871
14:46:2417.98time_gap:0 id_gap:360
seq: _31_13_44
14:11:0017.54time_gap:0
14:46:3818.0time_gap:0 id_gap:709
seq: _15_37_48
13:17:2717.66time_gap:0 id_gap:474
14:11:0017.54time_gap:0 id_gap:10
seq: _27_37_24
14:16:0017.62time_gap:0 id_gap:568
14:47:3218.28time_gap:0 id_gap:240
seq: _19_73
13:17:1717.62time_gap:0 id_gap:892
14:00:5817.53time_gap:0 id_gap:113
14:42:5017.68time_gap:0 id_gap:540
------卖出------

sell seq: _13_25_12_29_13_15_21
14:49:0018.24time_gap:1 id_gap:919
14:54:0018.01time_gap:0 id_gap:94
sell seq: _25_25_26_26
13:09:1117.09time_gap:0 id_gap:31
13:09:1117.09time_gap:0 id_gap:40
sell seq: _87_86_76_49
13:23:4117.52time_gap:0 id_gap:22
13:24:0017.56time_gap:0 id_gap:93
13:24:3517.52time_gap:0 id_gap:66
13:24:5417.52time_gap:3 id_gap:11
sell seq: _58_13_32_114
13:17:3017.6time_gap:0
13:17:3017.6time_gap:0
sell seq: _68_64_11_14
13:17:2817.64time_gap:0 id_gap:12
13:17:2817.65time_gap:0 id_gap:32
sell seq: _29_17_43
13:32:0817.37time_gap:1 id_gap:26
14:47:3218.28time_gap:0 id_gap:329
sell seq: _47_26_22
13:15:1017.43time_gap:1 id_gap:44
14:48:3718.5time_gap:1 id_gap:751
sell seq: _20_62_13
13:55:1917.6time_gap:1 id_gap:618
14:54:0018.01time_gap:0 id_gap:28

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：279 regularGap 267.6800000000003
seq: _16_16_16_16_16_16_16_16_16_16_16
09:35:5821.86time_gap:0 id_gap:26
09:35:5821.86time_gap:0 id_gap:167
seq: _31_31_31_31
09:37:5221.78time_gap:1 id_gap:153
09:37:5621.78time_gap:1 id_gap:252
seq: _26_12_34
09:30:0421.51time_gap:0 id_gap:100
09:32:0521.78time_gap:0 id_gap:90
seq: _42_37_37
09:32:0421.76time_gap:0 id_gap:205
09:32:0621.76time_gap:0 id_gap:23
seq: _35_16_24
09:31:1021.44time_gap:0 id_gap:24
09:35:0122.11time_gap:0
seq: _62_17_126
09:43:5322.42time_gap:0 id_gap:227
09:46:2422.41time_gap:0 id_gap:12
09:48:2322.17time_gap:0 id_gap:229
seq: _59_17_121
09:47:4022.23time_gap:0 id_gap:125
09:47:5322.21time_gap:1 id_gap:89
seq: _26_25_26
09:43:2522.49time_gap:0 id_gap:231
09:44:4222.34time_gap:1 id_gap:262
seq: _57_118_16
09:44:3922.35time_gap:1 id_gap:127
09:44:5422.34time_gap:3 id_gap:49
seq: _122_17_62
09:43:2322.49time_gap:0 id_gap:166
09:46:2022.34time_gap:0 id_gap:50
seq: _13_88
09:33:5821.72time_gap:0 id_gap:44
09:39:3121.7time_gap:1
10:30:1122.75time_gap:0 id_gap:138
seq: _42_28
09:32:0421.76time_gap:0 id_gap:54
10:11:5122.41time_gap:1 id_gap:172
10:12:1322.5time_gap:0 id_gap:177
seq: _13_64
09:31:1121.44time_gap:0 id_gap:25
09:47:4022.24time_gap:0 id_gap:85
14:49:2721.19time_gap:1 id_gap:168
------卖出------

sell seq: _28_34_34_34
09:38:3721.84time_gap:0 id_gap:157
09:38:3721.84time_gap:0 id_gap:264
sell seq: _16_17_13_24
10:19:1222.26time_gap:0 id_gap:12
10:22:0022.18time_gap:0 id_gap:172
sell seq: _12_14_21_31
09:35:2422.2time_gap:0
10:20:0022.21time_gap:0 id_gap:128
sell seq: _28_14_30
09:31:4921.68time_gap:0 id_gap:201
09:34:0421.83time_gap:1
sell seq: _37_37_37
09:46:2222.29time_gap:0 id_gap:203
09:46:3122.29time_gap:0 id_gap:135
sell seq: _44_44
09:35:0422.1time_gap:0 id_gap:27
09:35:2522.1time_gap:0 id_gap:189
09:38:5821.68time_gap:0 id_gap:123
sell seq: _42_42
09:32:4321.93time_gap:0 id_gap:61
09:45:1022.29time_gap:0 id_gap:119
09:45:1022.29time_gap:1 id_gap:94

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：277 regularGap 191.0
seq: _24_20_23_19_17
09:36:0424.41time_gap:0 id_gap:139
13:10:0024.81time_gap:0 id_gap:23
seq: _16_21_12_18
09:47:5825.5time_gap:1 id_gap:133
13:28:0024.59time_gap:0 id_gap:21
seq: _16_26_15_15
10:17:4825.5time_gap:0 id_gap:81
13:33:0024.4time_gap:0
seq: _18_18_11_18
11:27:0424.99time_gap:0
13:39:0324.26time_gap:0 id_gap:66
seq: _12_12_18_30
11:25:0024.97time_gap:0 id_gap:37
13:08:0024.71time_gap:0 id_gap:96
seq: _16_13_19_23
09:36:0424.41time_gap:0 id_gap:24
13:39:0024.21time_gap:0 id_gap:35
seq: _12_28_20
09:30:0026.21time_gap:0 id_gap:46
09:53:2326.12time_gap:0 id_gap:37
seq: _20_12_34
10:47:3325.2time_gap:0 id_gap:167
13:31:0024.43time_gap:0 id_gap:43
seq: _74_167_58
14:49:2625.2time_gap:0 id_gap:129
14:53:4125.2time_gap:0 id_gap:143
seq: _17_30_17
13:10:0024.81time_gap:0 id_gap:104
13:33:0024.4time_gap:0
seq: _33_22_13
13:31:0024.43time_gap:0
13:39:0024.21time_gap:0 id_gap:25
seq: _78_12
09:30:1326.21time_gap:0 id_gap:152
10:21:2425.73time_gap:0 id_gap:26
10:22:2826.1time_gap:0 id_gap:37
seq: _76_32
09:33:1625.27time_gap:0 id_gap:167
09:49:4726.08time_gap:1 id_gap:23
13:35:0024.22time_gap:0
seq: _38_33
10:31:2125.87time_gap:0
13:06:2024.8time_gap:0
13:16:4225.0time_gap:0
seq: _64_64
09:30:3925.84time_gap:0 id_gap:10
09:30:3925.84time_gap:0
13:06:0424.62time_gap:0
seq: _33_27
09:48:0725.8time_gap:0 id_gap:175
11:26:2624.98time_gap:0
11:26:2624.98time_gap:0 id_gap:46
seq: _13_63
09:40:4424.9time_gap:0 id_gap:44
10:00:4825.01time_gap:0 id_gap:100
10:15:3225.76time_gap:1 id_gap:185
13:51:3624.68time_gap:0
seq: _34_33
13:35:2124.12time_gap:0
13:35:2124.12time_gap:0
13:55:3225.6time_gap:0 id_gap:116
seq: _32_31
10:47:0425.31time_gap:0
14:49:4125.2time_gap:0 id_gap:89
14:55:2925.45time_gap:0
seq: _57_12
11:13:2925.36time_gap:1 id_gap:178
13:11:4224.95time_gap:1
13:33:0024.4time_gap:0 id_gap:10
------卖出------

sell seq: _24_19_13_21_19
09:37:4124.85time_gap:1 id_gap:68
09:59:5825.33time_gap:1 id_gap:43
sell seq: _28_17_12_17
09:32:4725.73time_gap:0 id_gap:74
09:44:0325.2time_gap:0 id_gap:127
sell seq: _16_16_16_16
09:55:2425.7time_gap:0
09:55:4825.5time_gap:0 id_gap:26
09:57:1825.62time_gap:0
sell seq: _21_27_18
09:32:3325.61time_gap:0 id_gap:82
13:30:1824.5time_gap:0 id_gap:44
sell seq: _53_12
09:30:0126.47time_gap:0
10:23:5026.01time_gap:0
13:47:3024.56time_gap:0
sell seq: _26_43
09:30:3925.84time_gap:0 id_gap:92
09:36:3323.95time_gap:0 id_gap:167
13:45:1024.26time_gap:0
13:54:5725.78time_gap:0
sell seq: _32_47
09:47:2425.77time_gap:0 id_gap:51
09:47:3025.85time_gap:0
09:49:3625.99time_gap:0
09:51:3726.03time_gap:0
09:51:4026.05time_gap:0
10:12:4025.7time_gap:0
10:23:0425.95time_gap:0
13:56:2525.62time_gap:3 id_gap:24
sell seq: _62_137
13:53:0625.5time_gap:0 id_gap:66
13:54:1225.5time_gap:0 id_gap:52
13:54:4125.83time_gap:0 id_gap:99
sell seq: _32_32
09:35:0325.24time_gap:0 id_gap:45
09:35:4224.76time_gap:0 id_gap:47
09:44:0325.2time_gap:0
09:52:0925.9time_gap:0 id_gap:19
13:46:2524.45time_gap:0
sell seq: _67_12
09:30:4125.79time_gap:0 id_gap:82
09:36:2924.0time_gap:0 id_gap:179
13:31:0224.4time_gap:0 id_gap:13
sell seq: _13_53
09:30:1926.02time_gap:0
09:47:2725.86time_gap:0
11:02:5425.2time_gap:1
13:31:0024.41time_gap:0 id_gap:180
sell seq: _38_27
09:41:5624.76time_gap:1 id_gap:128
14:48:0124.63time_gap:0
14:51:4125.2time_gap:0 id_gap:142

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：267 regularGap 90.0
seq: _12_12_11_34_15_29_34
09:33:1516.51time_gap:0 id_gap:48
10:07:0417.25time_gap:0
seq: _18_18_18_20_18
09:57:2017.52time_gap:0
10:12:1616.85time_gap:0 id_gap:45
seq: _28_13_28_24
10:26:5717.21time_gap:0 id_gap:10
14:42:4116.88time_gap:0
seq: _17_15_22_47
09:57:0317.28time_gap:0 id_gap:60
13:59:0416.48time_gap:0
seq: _13_31_23_85
09:38:0416.34time_gap:0 id_gap:17
14:38:5816.86time_gap:0
seq: _89_105_33_84
14:09:5816.7time_gap:0 id_gap:60
14:10:1216.66time_gap:0 id_gap:42
seq: _42_28_24
09:57:0317.3time_gap:0 id_gap:28
13:57:0716.52time_gap:0
seq: _31_31_32
09:36:0316.22time_gap:0
10:00:4017.24time_gap:0
seq: _16_23_60
09:38:0116.26time_gap:0
10:54:1717.21time_gap:0
seq: _75_14_83
10:49:5716.99time_gap:0 id_gap:48
11:01:5717.22time_gap:0 id_gap:30
11:17:5717.0time_gap:0 id_gap:71
seq: _33_33_34
09:57:0417.28time_gap:0 id_gap:13
09:57:0617.28time_gap:0 id_gap:13
09:57:0617.28time_gap:0 id_gap:12
seq: _44_34_33
09:33:1516.51time_gap:0 id_gap:14
09:34:0316.44time_gap:0
seq: _21_139
10:22:2817.2time_gap:0 id_gap:26
10:57:2817.15time_gap:0 id_gap:46
11:12:2817.05time_gap:0 id_gap:56
seq: _44_54
09:57:4617.63time_gap:0 id_gap:38
13:07:1317.05time_gap:0 id_gap:59
13:42:0416.59time_gap:0 id_gap:12
seq: _285_298
09:52:2116.7time_gap:0 id_gap:18
09:52:4516.65time_gap:0 id_gap:27
09:52:5416.7time_gap:0 id_gap:57
------卖出------

sell seq: _12_14_14_14_14_11_14_14_14_14
09:37:2116.38time_gap:1 id_gap:10
10:22:0817.24time_gap:0 id_gap:29
sell seq: _40_33_23_23_39_35
09:45:2716.14time_gap:1 id_gap:31
09:54:0617.04time_gap:0 id_gap:35
sell seq: _23_23_19_17_16
09:58:0317.49time_gap:0 id_gap:64
10:01:0517.11time_gap:0 id_gap:80
sell seq: _14_40_18_34
10:14:0416.86time_gap:0 id_gap:71
11:21:0316.86time_gap:0 id_gap:58
sell seq: _30_23_226_15
09:51:4416.77time_gap:0 id_gap:16
09:54:0216.97time_gap:0 id_gap:24
sell seq: _13_59_63_120
09:52:5316.62time_gap:1
10:14:0016.97time_gap:0
sell seq: _11_21_14_60
09:53:2316.78time_gap:0
11:21:0216.89time_gap:0
sell seq: _16_19_49_16
09:52:0116.65time_gap:0 id_gap:63
09:58:0317.48time_gap:0 id_gap:53
sell seq: _23_17_23_26
10:05:1317.2time_gap:1
10:22:0817.24time_gap:0
sell seq: _25_34_36
10:05:2517.07time_gap:0 id_gap:12
11:14:2616.92time_gap:0
sell seq: _37_41_35
09:46:5816.15time_gap:1
09:58:1717.37time_gap:0
13:09:0017.0time_gap:0 id_gap:34
sell seq: _42_26_26
09:58:2717.47time_gap:0 id_gap:64
10:10:0416.99time_gap:0 id_gap:35
sell seq: _22_37_39
09:52:2216.67time_gap:1
13:00:1016.96time_gap:0
sell seq: _44_34_33
09:32:5716.56time_gap:1
09:33:0016.55time_gap:0 id_gap:12
09:49:4816.49time_gap:0
sell seq: _36_56
09:52:5316.6time_gap:0
10:14:0016.96time_gap:0
13:23:0417.13time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：252 regularGap 817.2800000000002
seq: _11_14_13_13_13_14
13:32:5433.42time_gap:0
13:42:0333.05time_gap:0 id_gap:77
seq: _12_12_12_17
10:22:3435.78time_gap:0 id_gap:282
10:22:5535.86time_gap:0 id_gap:393
10:23:3536.12time_gap:0 id_gap:295
seq: _14_24_12_15
09:35:1335.19time_gap:0 id_gap:682
13:42:0333.05time_gap:0 id_gap:156
seq: _16_15_22
09:36:1734.44time_gap:0
10:23:2535.98time_gap:0 id_gap:224
seq: _150_13_58
09:47:4535.55time_gap:0 id_gap:89
10:03:4435.22time_gap:1 id_gap:63
10:09:1635.25time_gap:0 id_gap:148
seq: _12_17_20
09:36:2034.5time_gap:0 id_gap:50
14:00:0733.27time_gap:0
seq: _28_28_28
13:34:3833.4time_gap:0 id_gap:61
13:34:3833.4time_gap:0 id_gap:68
seq: _19_35_11
13:42:0533.03time_gap:0 id_gap:393
14:20:0733.32time_gap:0 id_gap:760
seq: _23_28
10:55:2535.51time_gap:0
11:11:1435.22time_gap:0
14:12:2232.96time_gap:0
seq: _14_33
09:32:2535.09time_gap:0 id_gap:489
13:46:5733.46time_gap:0
14:56:3033.59time_gap:0
seq: _29_21
10:05:2235.13time_gap:0
10:58:1535.08time_gap:0
13:30:0133.52time_gap:0 id_gap:646
seq: _52_12
11:21:1934.94time_gap:0
11:24:0534.88time_gap:0
13:42:0733.03time_gap:1 id_gap:515
------卖出------

sell seq: _12_16_16_12_11
09:32:4635.09time_gap:0 id_gap:257
09:32:5235.07time_gap:0 id_gap:40
09:33:1634.65time_gap:0 id_gap:211
sell seq: _11_14_12_12_15
09:32:3735.02time_gap:0 id_gap:316
10:44:3535.6time_gap:0 id_gap:12
sell seq: _26_23_18_32_11
09:55:0035.29time_gap:0 id_gap:500
10:24:0035.99time_gap:0 id_gap:118
sell seq: _16_15_19_13
09:32:1634.88time_gap:0 id_gap:457
10:21:0435.79time_gap:0 id_gap:614
sell seq: _16_24_12_12
09:30:0636.27time_gap:0 id_gap:47
11:05:5135.31time_gap:0 id_gap:533
sell seq: _13_13_11_17
09:30:0736.02time_gap:0 id_gap:14
09:32:5834.94time_gap:0 id_gap:123
sell seq: _17_22_16_22
09:30:2535.98time_gap:0 id_gap:216
10:56:1035.39time_gap:0 id_gap:147
sell seq: _16_26_20_12
09:31:0135.34time_gap:0 id_gap:503
09:32:2035.09time_gap:0 id_gap:74
sell seq: _20_16_15_19
09:31:0135.49time_gap:0 id_gap:147
09:51:0435.25time_gap:0 id_gap:373
sell seq: _11_14_12_12
09:32:0735.02time_gap:0 id_gap:157
09:37:3635.07time_gap:1 id_gap:499
sell seq: _15_19_13
09:32:5834.94time_gap:0 id_gap:145
13:05:3134.31time_gap:0 id_gap:31
sell seq: _17_15_11
09:33:1834.65time_gap:0 id_gap:11
10:37:5436.02time_gap:0 id_gap:222
sell seq: _31_12_19
10:25:4535.9time_gap:0 id_gap:24
10:44:5035.51time_gap:0 id_gap:36
sell seq: _12_14_23
09:32:1634.88time_gap:0 id_gap:78
13:05:0734.5time_gap:0
sell seq: _11_19_19
10:04:0735.3time_gap:0
10:18:1035.34time_gap:0
sell seq: _17_17_17
09:31:0135.26time_gap:0 id_gap:63
13:46:0133.16time_gap:0 id_gap:366
sell seq: _37_25_11
09:42:0034.5time_gap:0 id_gap:51
09:42:0634.5time_gap:0
sell seq: _34_37
09:55:0035.29time_gap:0 id_gap:433
10:22:5335.8time_gap:0 id_gap:10
10:24:0136.0time_gap:0 id_gap:72
sell seq: _47_13
09:47:4234.87time_gap:0
10:38:0035.98time_gap:0
10:38:2736.1time_gap:3 id_gap:167
sell seq: _52_12
10:47:2235.81time_gap:0 id_gap:14
10:57:4934.85time_gap:0
13:21:0734.17time_gap:0
sell seq: _46_24
09:33:2234.78time_gap:0
10:38:1636.11time_gap:0
11:12:3735.54time_gap:0
sell seq: _33_11
10:37:5335.99time_gap:0
10:53:0235.5time_gap:0 id_gap:81
10:57:3235.03time_gap:0
11:00:4635.06time_gap:0
11:11:1435.21time_gap:0
sell seq: _41_18
09:42:0434.35time_gap:0
10:44:5035.51time_gap:0 id_gap:95
13:23:0333.94time_gap:0
sell seq: _18_29
09:39:0134.95time_gap:0 id_gap:151
09:55:0135.3time_gap:0
10:07:1635.19time_gap:0 id_gap:147
10:57:3035.04time_gap:0 id_gap:506
sell seq: _27_21
09:43:3934.1time_gap:0 id_gap:16
11:29:2334.57time_gap:0 id_gap:774
13:06:5234.39time_gap:0 id_gap:17
13:12:4434.29time_gap:0 id_gap:12
14:32:0733.33time_gap:0
sell seq: _28_34
09:32:1435.01time_gap:0
09:32:2334.85time_gap:1
13:50:1633.7time_gap:0
sell seq: _26_26
09:34:1035.0time_gap:0 id_gap:240
09:45:1934.69time_gap:0 id_gap:378
09:56:4635.18time_gap:0 id_gap:66
13:45:5533.32time_gap:1 id_gap:154
13:47:0133.56time_gap:0 id_gap:212
sell seq: _21_31
09:43:1834.32time_gap:0 id_gap:125
10:07:1635.18time_gap:0 id_gap:11
13:11:0534.37time_gap:0
sell seq: _23_23
09:32:0035.06time_gap:1 id_gap:361
09:38:3135.06time_gap:0 id_gap:673
10:35:4535.9time_gap:0
13:42:3733.04time_gap:0 id_gap:266
sell seq: _59_17
09:42:0634.38time_gap:0
09:43:1634.4time_gap:0 id_gap:45
13:18:0334.28time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：251 regularGap 264.0
seq: _14_15_17_24_21_12_17_12_11_23
09:56:4823.73time_gap:0 id_gap:184
11:13:2423.75time_gap:0 id_gap:49
seq: _13_13_13_13_13_13
13:20:1123.72time_gap:0
13:20:1123.72time_gap:0 id_gap:50
seq: _12_29_15_20
09:48:4823.81time_gap:0 id_gap:26
09:57:0923.66time_gap:0 id_gap:134
seq: _31_37_26
14:22:4323.7time_gap:1 id_gap:175
14:23:4523.7time_gap:0 id_gap:153
seq: _17_64
10:12:0323.83time_gap:0 id_gap:76
10:17:5623.6time_gap:0 id_gap:143
10:53:0923.65time_gap:0 id_gap:27
------卖出------

sell seq: _11_21_91
13:35:3323.5time_gap:0 id_gap:56
13:50:1523.56time_gap:0 id_gap:59

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：249 regularGap 1000
seq: _16_13_11_15_15
10:31:4154.88time_gap:0 id_gap:78
10:46:1956.79time_gap:1 id_gap:881
seq: _13_25_12_16
09:40:0954.3time_gap:0
10:31:2054.61time_gap:0 id_gap:23
seq: _12_9_9_10
09:59:0754.29time_gap:0 id_gap:124
10:50:1656.42time_gap:0 id_gap:530
seq: _9_12_10
10:31:4154.88time_gap:0
10:35:4356.25time_gap:1 id_gap:834
seq: _12_10_16
10:38:0656.3time_gap:1 id_gap:128
10:39:0856.73time_gap:0 id_gap:938
14:05:3155.09time_gap:0 id_gap:417
seq: _10_21_23
13:03:1556.27time_gap:1 id_gap:485
14:04:3554.95time_gap:1 id_gap:303
seq: _23_13_21
10:31:4454.93time_gap:0
10:35:1856.47time_gap:0 id_gap:410
seq: _19_22
09:40:2254.42time_gap:0 id_gap:213
10:22:5954.05time_gap:0
10:31:2754.65time_gap:0
seq: _13_37
09:38:0454.41time_gap:0 id_gap:275
10:33:3455.42time_gap:0
10:36:0256.2time_gap:0 id_gap:164
seq: _23_14
10:26:2754.37time_gap:0
10:27:4554.46time_gap:0
10:38:1556.49time_gap:0 id_gap:210
seq: _16_13
11:00:0956.61time_gap:0
14:02:1154.98time_gap:0
14:56:2756.08time_gap:0 id_gap:815
seq: _18_48
10:31:1954.59time_gap:0
10:36:4556.47time_gap:0 id_gap:755
10:46:0956.79time_gap:1 id_gap:766
seq: _12_21
10:35:1456.51time_gap:0 id_gap:112
10:38:0656.31time_gap:0
10:44:0956.48time_gap:0 id_gap:94
14:39:0055.38time_gap:0
seq: _41_11
09:46:0154.04time_gap:0
10:51:1356.62time_gap:0
13:42:1354.82time_gap:0
seq: _19_13
09:55:0354.66time_gap:0
10:35:3656.4time_gap:1 id_gap:866
10:40:0256.17time_gap:1 id_gap:57
10:40:5356.74time_gap:0 id_gap:99
10:51:3856.66time_gap:0
14:02:1155.19time_gap:0
seq: _18_16
10:37:0056.5time_gap:0 id_gap:466
10:38:2056.5time_gap:0 id_gap:418
10:59:5956.36time_gap:0
11:08:2856.59time_gap:0
seq: _31_13
09:46:0154.04time_gap:0
10:36:5656.5time_gap:0 id_gap:96
10:38:1056.4time_gap:0 id_gap:18
seq: _16_16
10:37:3356.33time_gap:0 id_gap:37
10:50:1456.41time_gap:0
10:50:1656.41time_gap:0 id_gap:531
------卖出------

sell seq: _9_11_15_9
11:21:0756.1time_gap:0
13:35:0255.1time_gap:0 id_gap:75
sell seq: _19_10_9_10
10:35:3556.25time_gap:1 id_gap:605
10:39:0756.78time_gap:0 id_gap:476
sell seq: _12_15_23
13:05:0856.0time_gap:0 id_gap:981
13:42:1754.81time_gap:0 id_gap:485
sell seq: _11_12_9
09:44:4754.21time_gap:1 id_gap:802
13:22:1655.86time_gap:0 id_gap:26
13:23:1355.67time_gap:0 id_gap:32
sell seq: _9_23_10
10:53:5256.54time_gap:0 id_gap:542
14:02:3054.96time_gap:0 id_gap:962
sell seq: _37_12
09:40:2154.42time_gap:1 id_gap:367
09:44:4854.19time_gap:0
10:46:1056.8time_gap:0
sell seq: _16_12
10:33:2854.45time_gap:0
10:36:3556.34time_gap:0 id_gap:15
10:39:0856.73time_gap:0 id_gap:10
11:02:0356.0time_gap:0 id_gap:469
13:37:2055.21time_gap:0 id_gap:47
13:37:2055.18time_gap:0 id_gap:26
14:55:1755.9time_gap:0
sell seq: _18_23
10:38:2756.52time_gap:1 id_gap:799
13:35:0255.1time_gap:0
13:42:3654.86time_gap:1 id_gap:678
13:59:0055.13time_gap:0
14:56:3256.08time_gap:0 id_gap:641
sell seq: _17_14
10:13:4454.3time_gap:0
10:23:5754.16time_gap:0
14:10:0055.22time_gap:0
sell seq: _33_12
09:31:0254.39time_gap:0
10:35:1356.48time_gap:0 id_gap:630
11:21:0756.15time_gap:0 id_gap:51
sell seq: _21_13
09:44:4854.19time_gap:0 id_gap:525
13:02:1356.21time_gap:1 id_gap:670
13:03:4956.2time_gap:0
13:18:2955.9time_gap:0
14:07:1555.35time_gap:0
14:30:0055.74time_gap:0
14:56:3256.08time_gap:0 id_gap:460
sell seq: _21_21
09:36:1554.32time_gap:1 id_gap:104
10:39:1056.5time_gap:0 id_gap:231
13:56:2655.2time_gap:0 id_gap:18
13:56:2655.2time_gap:0 id_gap:13
sell seq: _11_32
10:23:5954.15time_gap:0
13:11:0255.87time_gap:0 id_gap:89
14:41:0155.49time_gap:0
sell seq: _18_13
10:36:3656.39time_gap:0
10:43:5256.45time_gap:0 id_gap:263
14:41:5555.64time_gap:0
14:42:1355.57time_gap:0
14:51:4355.73time_gap:0
sell seq: _16_16
10:35:1956.46time_gap:0 id_gap:579
10:39:0856.74time_gap:0 id_gap:13
10:40:3156.66time_gap:0
10:46:2456.66time_gap:0
11:01:2256.19time_gap:0 id_gap:17
13:03:5356.19time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：247 regularGap 1000
seq: _11_11_12_13
10:37:0347.8time_gap:1 id_gap:220
14:54:0347.08time_gap:0 id_gap:263
seq: _12_19_13
09:30:0948.35time_gap:0 id_gap:22
14:12:5946.65time_gap:1 id_gap:741
14:36:3546.87time_gap:1 id_gap:17
seq: _13_15_14
09:30:1248.43time_gap:0 id_gap:47
09:38:3847.8time_gap:3
seq: _28_28_28
09:36:3847.91time_gap:0 id_gap:168
09:53:5549.0time_gap:0 id_gap:18
seq: _18_18_18
09:51:1949.15time_gap:0 id_gap:757
09:51:2149.15time_gap:1 id_gap:158
seq: _13_11_16
09:46:2648.2time_gap:1 id_gap:282
10:28:5347.73time_gap:0 id_gap:14
seq: _12_22_21
09:47:0948.27time_gap:1 id_gap:179
13:01:5447.2time_gap:1 id_gap:20
seq: _12_17_26
11:09:4847.93time_gap:0
13:36:0347.05time_gap:0 id_gap:814
13:47:5946.63time_gap:1
seq: _19_13
09:54:1749.1time_gap:0
10:56:1348.0time_gap:0
13:25:3747.34time_gap:0
seq: _28_11
09:46:0248.16time_gap:0
10:56:2948.04time_gap:0
11:06:0548.08time_gap:0
seq: _18_23
09:39:0647.66time_gap:0 id_gap:177
09:46:4348.27time_gap:0 id_gap:101
09:49:0148.45time_gap:0 id_gap:14
10:04:1648.53time_gap:0
10:04:4148.4time_gap:0 id_gap:411
10:53:4847.87time_gap:0 id_gap:22
seq: _18_18
13:18:2547.28time_gap:0
13:48:4046.68time_gap:0 id_gap:26
14:39:0546.8time_gap:0 id_gap:34
14:45:0346.95time_gap:0 id_gap:35
seq: _12_23
09:46:4548.27time_gap:0 id_gap:698
09:51:3949.04time_gap:0 id_gap:136
09:54:1749.07time_gap:0
14:18:2646.72time_gap:0
seq: _26_14
09:36:2947.85time_gap:0
10:03:1448.68time_gap:0
10:03:3448.58time_gap:0
seq: _17_34
09:47:0548.19time_gap:0
13:25:4547.3time_gap:0
14:03:1846.64time_gap:0
seq: _14_21
09:32:3448.15time_gap:1 id_gap:14
09:42:1548.26time_gap:0 id_gap:91
10:33:3947.9time_gap:0
10:52:2147.67time_gap:0 id_gap:24
seq: _12_32
10:23:1647.83time_gap:0
11:12:0848.03time_gap:0
13:02:2747.19time_gap:0 id_gap:13
------卖出------

sell seq: _11_14_13_18
09:30:4548.82time_gap:0 id_gap:18
13:47:1346.7time_gap:0 id_gap:528
sell seq: _17_13_18_11
10:48:0047.65time_gap:0 id_gap:649
13:48:4346.63time_gap:0 id_gap:912
sell seq: _15_21_13
09:30:0048.35time_gap:0 id_gap:383
09:52:5549.13time_gap:0
sell seq: _13_12_13
09:30:2148.43time_gap:0
09:31:2948.93time_gap:0
09:52:3149.26time_gap:0
13:48:4046.66time_gap:0 id_gap:88
13:57:3446.6time_gap:0 id_gap:393
14:06:2646.7time_gap:0 id_gap:75
14:08:1746.7time_gap:0
sell seq: _11_14_13
13:01:4247.17time_gap:0 id_gap:518
13:01:5447.2time_gap:0 id_gap:622
sell seq: _22_25_12
09:30:4248.9time_gap:0 id_gap:909
10:03:5848.49time_gap:0 id_gap:256
14:19:1446.74time_gap:0 id_gap:87
sell seq: _11_11_16
09:54:5348.98time_gap:0
10:39:0447.67time_gap:0 id_gap:53
13:01:4847.18time_gap:0 id_gap:793
13:57:2846.63time_gap:0 id_gap:200
sell seq: _30_11_19
09:55:0448.87time_gap:0
10:54:0047.93time_gap:0
sell seq: _18_18_17
10:09:3647.9time_gap:0 id_gap:413
11:17:0447.95time_gap:0 id_gap:198
sell seq: _13_34_22
14:35:1646.92time_gap:1 id_gap:187
14:35:5246.93time_gap:0 id_gap:340
14:39:1346.85time_gap:3 id_gap:22
14:42:4146.88time_gap:0 id_gap:345
sell seq: _21_13
09:35:0347.8time_gap:0 id_gap:83
09:54:5349.02time_gap:0
10:06:3848.29time_gap:0
10:08:5948.0time_gap:0 id_gap:120
13:00:3947.28time_gap:0 id_gap:80
14:20:1946.76time_gap:0
14:39:3846.8time_gap:0 id_gap:26
14:51:0447.01time_gap:0
sell seq: _17_19
09:31:4548.89time_gap:0 id_gap:198
09:59:0548.35time_gap:0
10:09:3347.9time_gap:1 id_gap:245
10:09:3647.9time_gap:0
13:00:0447.52time_gap:0 id_gap:18
14:33:3046.95time_gap:0
14:54:0647.12time_gap:3 id_gap:358
sell seq: _28_13
09:47:2748.32time_gap:0 id_gap:389
10:06:2548.3time_gap:0
11:20:1747.72time_gap:1 id_gap:72
sell seq: _17_16
09:32:0448.34time_gap:0 id_gap:497
09:35:3947.88time_gap:0
14:11:0546.57time_gap:0
14:17:0946.77time_gap:0
sell seq: _12_19
09:50:5248.68time_gap:0 id_gap:43
09:51:5849.04time_gap:0
10:00:5648.45time_gap:0
sell seq: _23_17
09:43:0348.42time_gap:1 id_gap:318
10:09:0048.0time_gap:0 id_gap:823
14:16:0846.68time_gap:0
14:33:1747.0time_gap:0 id_gap:112
14:39:0246.77time_gap:0 id_gap:50
14:41:0046.81time_gap:1 id_gap:13
14:41:3946.9time_gap:3 id_gap:27
sell seq: _12_22
09:34:4047.81time_gap:0 id_gap:93
09:40:5647.9time_gap:0 id_gap:883
09:43:0648.42time_gap:0 id_gap:24
09:52:0948.96time_gap:0
10:48:0047.65time_gap:0 id_gap:202
10:57:0048.05time_gap:0
13:00:1947.38time_gap:0 id_gap:27
13:01:3947.16time_gap:0 id_gap:180
14:15:4746.66time_gap:0
14:43:1046.91time_gap:0
sell seq: _24_11
09:50:5548.68time_gap:0
13:26:3947.29time_gap:0
14:53:2547.11time_gap:1
sell seq: _24_23
09:30:3648.79time_gap:0 id_gap:21
09:31:2749.01time_gap:1 id_gap:302
11:06:2848.06time_gap:0
13:46:5546.81time_gap:0
sell seq: _34_12
09:53:5548.99time_gap:0
14:15:0846.68time_gap:0 id_gap:143
14:17:0746.77time_gap:0 id_gap:44
sell seq: _44_14
09:30:5649.18time_gap:0 id_gap:183
11:09:0947.88time_gap:0 id_gap:21
13:09:0347.0time_gap:0 id_gap:23
sell seq: _57_12
09:52:3149.25time_gap:0
11:17:0447.95time_gap:0 id_gap:13
14:56:2847.04time_gap:0
sell seq: _27_27
09:47:2748.32time_gap:0 id_gap:95
11:16:2947.98time_gap:0 id_gap:86
11:22:0947.61time_gap:0
sell seq: _11_38
11:16:3047.98time_gap:0 id_gap:27
11:22:1247.59time_gap:0
11:29:4147.53time_gap:0
13:37:0647.05time_gap:0 id_gap:17
sell seq: _26_18
09:39:0647.66time_gap:0 id_gap:169
09:39:3047.79time_gap:0 id_gap:699
10:25:5447.8time_gap:3 id_gap:30
10:47:4847.69time_gap:3 id_gap:24
10:48:0047.65time_gap:0 id_gap:239
sell seq: _11_34
11:22:0647.65time_gap:0
14:14:0846.68time_gap:0 id_gap:267
14:14:5346.67time_gap:0 id_gap:48
14:17:5246.7time_gap:0 id_gap:77
sell seq: _11_32
13:31:2447.18time_gap:0
14:14:3846.69time_gap:1 id_gap:125
14:51:2447.05time_gap:1 id_gap:882

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：246 regularGap 20
seq: _11_19_12_20_17_11_20_13_17_17_16
09:40:139.07time_gap:0
09:40:139.06time_gap:0 id_gap:11
seq: _125_133_12_11_14_12_13
09:38:049.09time_gap:0
13:01:409.2time_gap:0 id_gap:17
seq: _104_57_109
09:38:039.07time_gap:0
09:38:049.08time_gap:0
seq: _78_55_39
09:50:429.1time_gap:1 id_gap:11
10:22:069.04time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：237 regularGap 1000
seq: _20_20_13_12
13:02:0725.6time_gap:0 id_gap:33
13:03:4325.79time_gap:0 id_gap:45
seq: _23_26_30_14
13:05:0926.51time_gap:0 id_gap:23
13:06:4426.68time_gap:0 id_gap:61
13:11:3726.36time_gap:0 id_gap:54
seq: _37_59_32_20
13:06:3426.1time_gap:0 id_gap:158
13:06:3726.2time_gap:0 id_gap:385
13:06:3926.3time_gap:0 id_gap:151
seq: _11_15_15_18
13:18:3126.46time_gap:0
13:18:4027.19time_gap:0 id_gap:358
seq: _21_24_42
13:03:4425.79time_gap:0
13:18:3226.48time_gap:0
seq: _12_12_34
13:08:1826.23time_gap:0 id_gap:30
13:39:5127.19time_gap:0 id_gap:687
seq: _43_43_30
13:04:5625.96time_gap:0 id_gap:34
13:18:3326.55time_gap:0 id_gap:37
seq: _12_31_36
13:38:5327.19time_gap:0 id_gap:311
13:38:5727.19time_gap:0 id_gap:537
seq: _17_12_36
13:39:1027.19time_gap:0 id_gap:524
14:21:1227.19time_gap:0 id_gap:313
seq: _11_67
13:18:3426.74time_gap:0
13:18:4226.99time_gap:1 id_gap:631
13:38:5727.19time_gap:0 id_gap:592
------卖出------

sell seq: _18_20_28
10:34:3025.24time_gap:0 id_gap:12
13:39:0127.19time_gap:1 id_gap:494
sell seq: _26_12_28
13:03:0825.66time_gap:0
13:39:0227.19time_gap:0 id_gap:775
sell seq: _50_13_13
13:02:0925.67time_gap:0 id_gap:80
13:38:4827.19time_gap:0 id_gap:169
sell seq: _11_29_20
13:03:0825.64time_gap:0
13:19:4527.19time_gap:0 id_gap:480
13:39:1327.19time_gap:0 id_gap:345
sell seq: _27_15_23
13:05:5225.99time_gap:0
13:07:5926.47time_gap:1 id_gap:731
sell seq: _19_23_20
13:07:0526.29time_gap:0
13:19:2727.19time_gap:0 id_gap:504
sell seq: _23_20_29
13:07:4426.41time_gap:0
13:38:4427.19time_gap:1 id_gap:740
sell seq: _18_50_13
13:38:4927.19time_gap:0 id_gap:527
13:38:5827.19time_gap:1 id_gap:617
sell seq: _25_18_24
13:38:5027.19time_gap:0 id_gap:123
13:38:5227.19time_gap:0 id_gap:162
sell seq: _28_41
13:18:3426.58time_gap:0
13:18:5726.99time_gap:0
13:20:2827.19time_gap:0 id_gap:11

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：12亿
score：235 regularGap 237.69000000000028
seq: _68_51_77_46_29_137
10:07:4615.53time_gap:0 id_gap:42
10:09:2715.53time_gap:0 id_gap:34
10:13:0415.53time_gap:0 id_gap:23
seq: _186_63_286
10:01:2814.52time_gap:0 id_gap:135
10:01:3014.52time_gap:0 id_gap:203
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：233 regularGap 677.0043650000002
seq: _14_20_19_11
09:30:5336.86time_gap:1 id_gap:199
10:12:3737.7time_gap:0 id_gap:362
seq: _19_16_17
09:30:0436.34time_gap:0 id_gap:381
09:36:1936.34time_gap:0 id_gap:85
seq: _12_16_17
09:30:2236.68time_gap:1 id_gap:34
10:17:5037.78time_gap:0
10:44:2437.35time_gap:0 id_gap:133
seq: _14_14_19
09:30:0736.4time_gap:0 id_gap:100
09:32:3936.7time_gap:0 id_gap:71
seq: _15_16_23
09:39:3736.48time_gap:0 id_gap:232
09:44:3337.55time_gap:0 id_gap:444
seq: _13_12_20
09:31:3436.73time_gap:0 id_gap:357
10:11:4337.35time_gap:0 id_gap:46
seq: _14_20_19
10:31:4537.8time_gap:0 id_gap:263
11:07:4337.25time_gap:0 id_gap:22
seq: _29_29
09:34:0336.15time_gap:0 id_gap:81
13:49:4536.12time_gap:0 id_gap:350
14:09:1736.06time_gap:0 id_gap:126
seq: _33_23
09:39:4336.51time_gap:1 id_gap:234
09:47:1637.36time_gap:0 id_gap:129
10:16:0137.93time_gap:0
14:55:2835.99time_gap:0
14:56:4536.02time_gap:0
seq: _14_32
09:44:3537.55time_gap:0 id_gap:34
13:33:2036.28time_gap:0
14:49:5836.1time_gap:0
seq: _21_27
10:17:0337.75time_gap:0 id_gap:526
10:21:4737.7time_gap:0 id_gap:26
14:37:0436.01time_gap:0 id_gap:335
seq: _29_17
10:56:0937.53time_gap:0
13:26:5636.42time_gap:0
14:21:3236.16time_gap:0 id_gap:476
seq: _36_14
10:12:1637.55time_gap:0 id_gap:395
13:18:0936.52time_gap:0
13:43:4335.31time_gap:0
seq: _32_12
10:08:4937.33time_gap:0 id_gap:530
10:13:0937.85time_gap:0 id_gap:74
10:13:2937.95time_gap:0 id_gap:150
13:15:1236.66time_gap:0
seq: _29_12
09:31:3436.69time_gap:0 id_gap:71
09:31:3436.73time_gap:0 id_gap:74
10:19:5537.85time_gap:0 id_gap:42
13:02:3436.82time_gap:0
seq: _17_37
09:32:2536.71time_gap:0 id_gap:129
10:15:1537.8time_gap:1 id_gap:136
11:01:3837.38time_gap:0
14:38:4635.9time_gap:0
seq: _22_19
09:42:4837.56time_gap:0 id_gap:183
10:54:4237.49time_gap:0
11:24:5536.73time_gap:0
seq: _27_19
13:00:0036.87time_gap:0
13:10:2843.6time_gap:0
14:45:3735.93time_gap:0
seq: _19_47
10:29:2237.5time_gap:0 id_gap:471
10:39:4737.54time_gap:0
13:00:5037.0time_gap:0
seq: _12_48
10:13:0437.81time_gap:1 id_gap:566
11:04:4037.07time_gap:0 id_gap:255
13:29:2236.23time_gap:0
seq: _27_26
10:35:0137.78time_gap:0 id_gap:250
10:54:1337.6time_gap:0
10:55:0437.44time_gap:0
seq: _29_36
10:02:3437.04time_gap:0
10:39:1337.65time_gap:0
10:55:4237.48time_gap:0
seq: _12_29
09:44:1637.45time_gap:1 id_gap:404
10:13:4137.98time_gap:0 id_gap:207
10:31:4937.84time_gap:0
------卖出------

sell seq: _71_57_19_59_20_26_69
10:08:0737.27time_gap:1 id_gap:88
10:13:2937.88time_gap:0 id_gap:18
sell seq: _12_18_14_15_15_17
11:22:4936.8time_gap:0 id_gap:21
13:01:1636.86time_gap:3 id_gap:38
sell seq: _21_18_26_29
10:07:4237.27time_gap:0 id_gap:13
10:13:2937.88time_gap:0
sell seq: _20_28_31
10:28:0037.5time_gap:0 id_gap:47
14:51:2335.98time_gap:0 id_gap:433
sell seq: _13_16_19
09:31:3536.69time_gap:0 id_gap:358
09:39:0436.55time_gap:0 id_gap:163
09:39:0536.55time_gap:0 id_gap:34
13:10:4436.36time_gap:0 id_gap:328
sell seq: _16_17_12
09:31:1336.82time_gap:0 id_gap:53
10:16:0137.98time_gap:0
10:28:0037.5time_gap:0
sell seq: _16_24_14
09:44:5637.37time_gap:0 id_gap:247
13:32:5936.31time_gap:3 id_gap:278
sell seq: _35_29_28
10:13:5737.73time_gap:1 id_gap:22
10:16:0037.99time_gap:0
sell seq: _26_15_24
10:08:1037.27time_gap:0 id_gap:137
10:13:2937.88time_gap:0 id_gap:127
sell seq: _32_26
09:58:4437.25time_gap:0
14:39:2535.87time_gap:0
14:50:3736.0time_gap:0 id_gap:654
sell seq: _16_28
10:56:1037.53time_gap:0
13:03:1936.75time_gap:0
14:50:4236.0time_gap:1 id_gap:134
sell seq: _24_19
09:35:3336.57time_gap:0 id_gap:46
09:43:2537.53time_gap:0 id_gap:127
09:45:2537.13time_gap:0 id_gap:203
09:50:1137.2time_gap:0 id_gap:429
10:13:0437.73time_gap:0 id_gap:18
10:18:0637.74time_gap:1 id_gap:44
14:46:4335.96time_gap:0
sell seq: _22_29
09:44:3237.47time_gap:0 id_gap:180
10:16:0037.99time_gap:0 id_gap:400
13:43:1435.33time_gap:1 id_gap:375
14:45:4935.92time_gap:0
sell seq: _69_12
10:39:0137.65time_gap:0
11:01:2737.41time_gap:0
13:19:1536.59time_gap:0
13:32:2536.35time_gap:0
14:23:0436.2time_gap:0
14:35:3636.16time_gap:0
14:49:5736.09time_gap:0
sell seq: _26_39
09:44:3137.48time_gap:0
10:16:0137.88time_gap:0
14:50:0936.08time_gap:0
sell seq: _27_43
10:39:0037.66time_gap:0
10:54:1037.62time_gap:0
13:26:1936.44time_gap:0
sell seq: _24_27
09:34:4936.48time_gap:1 id_gap:372
10:13:2037.92time_gap:0 id_gap:464
10:44:4037.32time_gap:1 id_gap:43
sell seq: _11_37
09:35:3836.51time_gap:1 id_gap:15
13:02:0236.85time_gap:0
13:43:3235.29time_gap:0 id_gap:336
13:47:5235.86time_gap:3 id_gap:443
sell seq: _47_29
09:37:2736.7time_gap:0 id_gap:123
09:55:4637.29time_gap:0 id_gap:141
13:44:0035.35time_gap:0
sell seq: _29_14
09:43:0537.72time_gap:0 id_gap:531
09:51:4637.14time_gap:0 id_gap:30
13:03:2836.69time_gap:0
sell seq: _22_26
10:13:0437.73time_gap:0 id_gap:26
10:54:3537.49time_gap:0
13:06:0536.31time_gap:0 id_gap:161
sell seq: _12_36
09:31:1336.82time_gap:0 id_gap:487
09:44:3137.48time_gap:0 id_gap:43
10:16:0137.92time_gap:0
sell seq: _27_27
09:32:0036.81time_gap:0 id_gap:72
10:00:3737.11time_gap:0 id_gap:255
10:00:5837.11time_gap:0 id_gap:127
10:16:0037.99time_gap:0
sell seq: _22_23
09:31:5736.82time_gap:0 id_gap:64
09:43:2437.56time_gap:0 id_gap:36
10:28:0037.5time_gap:0 id_gap:13
sell seq: _31_12
10:10:1837.18time_gap:0 id_gap:131
10:58:0137.44time_gap:0
11:07:4337.24time_gap:0
13:28:4636.23time_gap:0
sell seq: _27_17
09:47:0737.39time_gap:0 id_gap:63
10:25:0037.59time_gap:0 id_gap:19
10:46:5437.63time_gap:0
13:43:1435.32time_gap:1 id_gap:268
sell seq: _32_49
09:42:4637.59time_gap:0 id_gap:191
11:01:4337.34time_gap:0
13:43:3635.29time_gap:1 id_gap:506
sell seq: _34_14
09:43:5237.27time_gap:0 id_gap:172
09:51:1337.18time_gap:0 id_gap:149
10:15:0237.73time_gap:0

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：216 regularGap 1000
seq: _154_187_110_180_179_187
09:30:213.02time_gap:0 id_gap:463
09:30:313.03time_gap:0 id_gap:818
09:33:463.02time_gap:0 id_gap:350

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：214 regularGap 1000
seq: _12_13_12_11_15_13
09:36:0330.49time_gap:0 id_gap:546
10:19:0030.87time_gap:0 id_gap:67
seq: _14_13_12_14
09:30:4031.1time_gap:0 id_gap:179
14:42:0031.77time_gap:0 id_gap:59
seq: _13_13_19_11
09:32:4231.1time_gap:0
14:43:0031.79time_gap:0 id_gap:62
seq: _20_11_19
09:45:0231.08time_gap:0 id_gap:154
13:37:1931.5time_gap:0 id_gap:680
seq: _22_22_11
09:33:5330.72time_gap:1 id_gap:16
09:33:5430.72time_gap:0 id_gap:69
seq: _30_27_14
09:34:1630.72time_gap:1 id_gap:569
09:35:4630.51time_gap:1 id_gap:13
seq: _22_17_17
09:33:5130.73time_gap:0
13:38:3431.9time_gap:0 id_gap:607
seq: _20_11_17
14:44:0031.8time_gap:0 id_gap:30
14:45:3931.87time_gap:1 id_gap:774
14:51:5131.89time_gap:0 id_gap:115
seq: _12_36_17
13:38:5931.95time_gap:0 id_gap:573
14:44:0031.8time_gap:0 id_gap:33
seq: _28_19_12
13:38:0031.95time_gap:0 id_gap:645
13:38:0231.85time_gap:1 id_gap:563
seq: _29_62
09:41:0031.02time_gap:0 id_gap:206
09:51:3931.1time_gap:0 id_gap:351
14:55:4331.89time_gap:3 id_gap:788
seq: _34_16
09:31:3931.29time_gap:0 id_gap:219
13:14:1130.9time_gap:0 id_gap:352
14:05:5731.59time_gap:1 id_gap:87
seq: _36_28
09:42:0730.82time_gap:0 id_gap:929
10:54:4131.09time_gap:0 id_gap:828
13:44:1131.35time_gap:0 id_gap:893
seq: _27_33
13:37:3731.7time_gap:0 id_gap:15
14:52:5531.87time_gap:0 id_gap:318
14:56:3331.92time_gap:0 id_gap:989
------卖出------

sell seq: _12_11_18_18
09:35:0530.69time_gap:0 id_gap:478
09:37:2830.95time_gap:0
sell seq: _22_22_18_15
13:41:0531.49time_gap:0 id_gap:214
13:59:1231.18time_gap:1 id_gap:272
sell seq: _11_15_14_12
13:32:0030.7time_gap:0 id_gap:277
13:38:0331.84time_gap:1 id_gap:218
sell seq: _27_11_20
10:47:2131.0time_gap:0 id_gap:99
13:37:1931.49time_gap:0
sell seq: _15_16_21
09:34:5330.81time_gap:0 id_gap:215
10:47:5131.0time_gap:0
sell seq: _19_19_16
13:32:0430.67time_gap:0 id_gap:13
13:38:1731.7time_gap:0 id_gap:813
13:54:3231.27time_gap:0 id_gap:30
sell seq: _49_14_15
10:20:4230.8time_gap:0 id_gap:860
14:30:5631.54time_gap:1
sell seq: _31_11_24
13:44:3831.52time_gap:0 id_gap:34
13:45:0631.6time_gap:0 id_gap:10
sell seq: _22_34
09:43:5131.12time_gap:1 id_gap:13
10:56:0331.04time_gap:0
13:22:0730.85time_gap:0
sell seq: _11_48
10:42:0430.88time_gap:0 id_gap:108
13:01:1130.87time_gap:1 id_gap:895
13:34:3930.63time_gap:0
14:01:1431.11time_gap:0
sell seq: _32_17
10:16:3230.94time_gap:0
10:25:4130.91time_gap:3 id_gap:158
13:56:4231.26time_gap:0
14:50:3731.92time_gap:0 id_gap:959
sell seq: _34_53
13:04:0930.91time_gap:1 id_gap:203
13:34:4730.64time_gap:0
14:03:0231.15time_gap:0 id_gap:10
sell seq: _33_33
09:34:4930.8time_gap:0 id_gap:70
09:34:4930.81time_gap:0 id_gap:14
09:34:4930.81time_gap:1
13:44:2931.45time_gap:0 id_gap:17

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
score：211 regularGap 1000
seq: _197_197_197_197_197_197_197_197_197
10:07:459.87time_gap:1 id_gap:376
10:22:3710.01time_gap:0 id_gap:290
seq: _177_177_177_177_177
10:18:239.96time_gap:0 id_gap:404
10:18:239.96time_gap:0 id_gap:218
seq: _199_199_199_199_199
10:49:4310.06time_gap:1 id_gap:162
10:49:4410.06time_gap:0 id_gap:145
seq: _168_168_168_168_168
11:25:0010.14time_gap:0 id_gap:278
11:25:0110.14time_gap:0 id_gap:258
seq: _331_331_331_331
10:52:4210.21time_gap:0 id_gap:286
10:52:4210.21time_gap:0 id_gap:194
seq: _205_205_205
14:56:4610.07time_gap:1 id_gap:736
14:56:4710.07time_gap:0 id_gap:804
seq: _165_165_165
11:27:5310.15time_gap:0 id_gap:159
11:29:5710.15time_gap:0 id_gap:178
13:00:0010.15time_gap:0 id_gap:178
------卖出------

sell seq: _336_336_336_336_336_336_336_336_336_336
10:51:3410.0time_gap:1 id_gap:354
11:22:1710.01time_gap:1 id_gap:383
sell seq: _168_168_168
14:51:1410.01time_gap:0 id_gap:285
14:51:1510.01time_gap:0 id_gap:347
14:54:4610.01time_gap:0 id_gap:345

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：205 regularGap 142.0
seq: _13_13_12_17_13_13
09:35:0221.9time_gap:0 id_gap:88
10:08:3720.96time_gap:0 id_gap:14
seq: _18_20_18_17
09:34:2622.19time_gap:0 id_gap:91
09:36:0521.68time_gap:0 id_gap:94
seq: _18_17_18_17
09:34:0922.06time_gap:0 id_gap:137
13:33:0621.46time_gap:0 id_gap:45
seq: _14_29_27
09:30:4922.02time_gap:1
09:30:5222.02time_gap:0
seq: _20_32_21
09:30:0422.03time_gap:0 id_gap:30
09:30:1522.32time_gap:0 id_gap:99
seq: _24_24_24
09:36:3221.83time_gap:0 id_gap:63
09:43:2621.5time_gap:0
seq: _37_24_39
09:39:3021.26time_gap:0
13:34:5021.3time_gap:0
seq: _13_31_43
10:15:3720.72time_gap:0 id_gap:95
10:15:4020.77time_gap:0 id_gap:38
seq: _30_32_33
10:10:3020.63time_gap:0
10:10:3020.63time_gap:0
seq: _186_279
13:57:5122.0time_gap:0 id_gap:17
13:58:0322.0time_gap:0 id_gap:25
13:58:2822.0time_gap:3
13:58:4422.0time_gap:0 id_gap:18
seq: _37_53
09:34:3321.94time_gap:0 id_gap:111
10:12:2220.8time_gap:0 id_gap:73
14:56:3423.64time_gap:0
seq: _68_12
09:30:4722.22time_gap:0 id_gap:61
10:05:3021.08time_gap:0 id_gap:22
10:31:4020.83time_gap:0
seq: _56_57
09:31:0722.49time_gap:0 id_gap:131
09:35:2621.68time_gap:0
10:12:2220.8time_gap:0
seq: _19_53
09:43:0321.24time_gap:0 id_gap:123
10:50:4422.48time_gap:0 id_gap:18
14:56:4123.58time_gap:0
seq: _39_39
09:39:4021.23time_gap:1 id_gap:13
10:00:2021.35time_gap:0
10:05:2721.01time_gap:0 id_gap:26
------卖出------

sell seq: _19_19_19_19_16
09:35:0721.89time_gap:1
14:06:1022.63time_gap:0 id_gap:19
sell seq: _29_18_21_22
10:48:0021.8time_gap:0 id_gap:10
13:19:2021.71time_gap:0 id_gap:107
sell seq: _19_20_15_23
10:44:1221.99time_gap:1 id_gap:43
10:48:0021.8time_gap:0 id_gap:29
sell seq: _36_22_29_27
11:13:3422.31time_gap:0
13:02:1721.87time_gap:0
sell seq: _16_15_13_24
10:51:0822.59time_gap:0
10:53:0222.57time_gap:0
sell seq: _30_40_36_46
10:57:1222.92time_gap:0 id_gap:16
10:57:5322.9time_gap:0 id_gap:11
11:01:5422.42time_gap:0
11:08:2022.43time_gap:0
sell seq: _31_33_44_44
10:32:3621.33time_gap:1
10:51:1222.4time_gap:0 id_gap:11
sell seq: _26_21_11_20
10:01:5921.34time_gap:0 id_gap:34
10:08:0620.96time_gap:0 id_gap:119
sell seq: _19_19_51
09:33:0322.4time_gap:0
10:37:0521.61time_gap:0
sell seq: _29_14_27
09:30:3122.63time_gap:0 id_gap:11
09:30:5122.14time_gap:0
09:33:1422.17time_gap:0
10:53:1122.62time_gap:0 id_gap:131
sell seq: _12_55_59
10:44:4822.06time_gap:0 id_gap:35
10:44:4822.06time_gap:0 id_gap:41
sell seq: _24_24_24
10:50:5622.57time_gap:0
10:54:2422.84time_gap:1
sell seq: _26_32_18
10:51:1122.49time_gap:0 id_gap:130
10:55:0222.88time_gap:0 id_gap:13
14:20:1523.29time_gap:0 id_gap:33
sell seq: _38_12_20
11:02:2022.37time_gap:1 id_gap:24
14:14:3622.81time_gap:0 id_gap:106
sell seq: _14_13_52
09:32:3122.25time_gap:0 id_gap:129
10:26:3921.03time_gap:0
sell seq: _17_45_12
10:41:3821.63time_gap:0
10:43:0221.73time_gap:0 id_gap:97
sell seq: _51_21_21
09:36:3221.83time_gap:0
10:09:0520.86time_gap:0
sell seq: _18_37_37
10:24:0221.0time_gap:0
13:20:5221.71time_gap:0
sell seq: _14_21_42
10:20:0320.62time_gap:0
10:25:0320.98time_gap:0
sell seq: _60_33_36
10:01:2921.05time_gap:0 id_gap:56
10:09:2720.48time_gap:0 id_gap:28
sell seq: _29_36_27
10:55:5423.15time_gap:1
14:04:4322.51time_gap:0
sell seq: _53_38
09:35:4821.5time_gap:0 id_gap:38
10:12:0320.67time_gap:0 id_gap:56
10:39:5721.7time_gap:0 id_gap:28
sell seq: _36_36
09:42:2121.28time_gap:0
09:49:5821.9time_gap:0 id_gap:20
10:32:5921.2time_gap:0
13:20:4321.75time_gap:3
13:45:4322.01time_gap:0
sell seq: _49_49
09:55:0721.78time_gap:0 id_gap:79
10:26:3021.07time_gap:0 id_gap:94
10:32:5621.2time_gap:0
sell seq: _59_58
09:39:2021.35time_gap:1
10:33:4821.47time_gap:1
13:32:0721.45time_gap:0
sell seq: _54_54
09:33:5622.11time_gap:1 id_gap:67
13:08:1021.8time_gap:0
13:41:2821.41time_gap:0
sell seq: _32_37
09:31:2222.21time_gap:0
09:33:3222.28time_gap:0
09:46:3421.86time_gap:1
10:52:0722.39time_gap:0
sell seq: _39_39
09:33:0122.22time_gap:0 id_gap:138
10:24:1920.95time_gap:0
10:44:4122.06time_gap:0
13:28:4021.64time_gap:0
13:44:1621.67time_gap:0
sell seq: _34_39
10:44:4122.06time_gap:0 id_gap:119
10:51:1122.58time_gap:0
13:43:0921.56time_gap:0
sell seq: _13_61
09:50:5922.1time_gap:0
10:53:0122.6time_gap:0
14:52:0324.1time_gap:0
sell seq: _49_32
09:49:1921.74time_gap:1
10:39:5121.78time_gap:0 id_gap:14
14:48:5124.46time_gap:0
sell seq: _38_28
10:55:5523.17time_gap:0
10:57:0923.09time_gap:0 id_gap:23
14:00:5523.08time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：192 regularGap 137.0
seq: _11_17_12_16_15_16
09:30:5123.66time_gap:0 id_gap:10
13:31:0621.91time_gap:1
seq: _13_12_13_13_17_35
14:54:0321.92time_gap:0 id_gap:18
14:54:0421.98time_gap:0 id_gap:22
seq: _25_28_16_28_15
09:31:2123.45time_gap:0 id_gap:54
13:31:0622.02time_gap:0 id_gap:21
seq: _16_12_16_25
09:30:5023.65time_gap:0
09:31:2523.42time_gap:0
seq: _19_23_15_20
14:43:3821.95time_gap:0
14:54:0421.99time_gap:0 id_gap:42
seq: _28_25_28
09:31:2223.45time_gap:0 id_gap:33
14:54:1822.0time_gap:0
seq: _123_27_40
13:07:2722.74time_gap:0 id_gap:94
13:09:0722.72time_gap:1 id_gap:33
seq: _31_28_23
14:42:1521.98time_gap:0
14:45:3621.93time_gap:0
seq: _22_48
09:30:1723.2time_gap:0
09:33:3622.98time_gap:0
09:35:3023.3time_gap:0 id_gap:79
------卖出------

sell seq: _12_14_13_17_12_11_16
09:53:2124.03time_gap:0 id_gap:24
10:08:3723.01time_gap:0 id_gap:135
sell seq: _15_16_16_25_12
09:30:5923.79time_gap:0 id_gap:23
09:31:0223.79time_gap:1 id_gap:32
sell seq: _17_19_37_70
09:33:4322.96time_gap:0 id_gap:117
09:33:5422.9time_gap:0 id_gap:120
sell seq: _11_22_22_17
09:30:0222.9time_gap:0 id_gap:114
09:31:5823.72time_gap:0 id_gap:14
sell seq: _15_13_59_17
09:30:0022.88time_gap:0 id_gap:16
09:32:2123.45time_gap:0 id_gap:18
sell seq: _88_36_39_78
10:24:3423.49time_gap:3 id_gap:52
10:26:2223.45time_gap:0 id_gap:60
sell seq: _13_36_51_19
09:51:4523.78time_gap:3 id_gap:97
09:53:2024.04time_gap:0 id_gap:16
sell seq: _17_19_70
09:33:0923.04time_gap:0 id_gap:87
09:34:1222.85time_gap:0 id_gap:118
sell seq: _54_49_55
10:18:0023.23time_gap:0 id_gap:11
10:24:3723.44time_gap:0
sell seq: _18_24_31
09:47:1723.38time_gap:0 id_gap:76
13:27:3322.38time_gap:0 id_gap:108
sell seq: _41_18_26
09:32:0523.65time_gap:0
09:53:2323.99time_gap:0 id_gap:54
sell seq: _19_36_40
09:51:0823.74time_gap:0 id_gap:36
09:51:4123.77time_gap:0 id_gap:22
sell seq: _26_13_46
09:52:0623.83time_gap:0
09:52:1623.87time_gap:1
sell seq: _41_20_34
09:43:0523.74time_gap:0 id_gap:11
09:51:4523.75time_gap:0
sell seq: _15_24_31
13:24:4022.53time_gap:0 id_gap:56
13:25:5822.45time_gap:0 id_gap:55
13:41:0721.93time_gap:0 id_gap:120
sell seq: _120_189_178
14:53:4721.8time_gap:0 id_gap:87
14:54:0921.8time_gap:0 id_gap:92
sell seq: _44_41
09:32:0323.75time_gap:1
09:32:0623.67time_gap:0
09:33:1223.0time_gap:0 id_gap:59
09:35:2523.51time_gap:0
14:56:4022.1time_gap:0
sell seq: _18_62
09:51:1123.77time_gap:0 id_gap:53
09:53:1824.05time_gap:0 id_gap:68
13:01:3122.99time_gap:0
sell seq: _39_34
09:50:4823.7time_gap:0
10:06:0123.16time_gap:0 id_gap:10
10:59:4323.01time_gap:0 id_gap:34
sell seq: _29_38
09:30:3423.24time_gap:0 id_gap:104
09:39:1023.6time_gap:0
13:25:0722.5time_gap:0
sell seq: _78_39
09:31:0323.56time_gap:0 id_gap:49
09:31:1523.39time_gap:0 id_gap:15
09:31:3923.54time_gap:0
09:52:4523.99time_gap:0 id_gap:15
sell seq: _33_53
09:35:2523.5time_gap:0
09:51:1023.78time_gap:0
11:22:3422.64time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：191 regularGap 1000
seq: _18_18_18_18_18_18_18_18_17_17
09:47:5122.5time_gap:0 id_gap:100
09:47:5122.48time_gap:0 id_gap:188
seq: _19_19_19_19_19_19_19
09:47:5122.5time_gap:0 id_gap:208
09:47:5122.5time_gap:1 id_gap:96
seq: _18_13_15_23
09:30:0121.82time_gap:0 id_gap:717
10:09:2622.24time_gap:1 id_gap:696
seq: _24_24_24
09:43:5522.28time_gap:0 id_gap:273
09:43:5522.28time_gap:0 id_gap:143
seq: _28_41
09:33:1222.33time_gap:0 id_gap:977
09:34:2722.3time_gap:0 id_gap:694
09:40:4121.99time_gap:0
seq: _61_11
09:31:4422.21time_gap:0 id_gap:451
09:31:5422.33time_gap:0 id_gap:53
14:38:1622.24time_gap:0
------卖出------

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：186 regularGap 625.1500000000005
seq: _499_499_499_499_499
09:36:094.43time_gap:0 id_gap:556
09:39:254.43time_gap:0 id_gap:480
09:39:254.44time_gap:1 id_gap:165
seq: _111_388_271_221
09:39:274.45time_gap:0 id_gap:103
09:39:274.45time_gap:0 id_gap:221
seq: _189_25_187
10:07:274.37time_gap:0 id_gap:540
11:14:014.43time_gap:1 id_gap:500
seq: _148_79_141
09:43:124.36time_gap:0
09:43:164.37time_gap:0
seq: _38_221_240
09:39:274.45time_gap:0 id_gap:267
09:39:284.44time_gap:1 id_gap:488
seq: _499_499
09:34:554.4time_gap:0 id_gap:444
09:39:264.45time_gap:0 id_gap:178
09:39:264.44time_gap:0 id_gap:405
09:47:424.36time_gap:0 id_gap:251
------卖出------

sell seq: _499_499_100
11:00:324.39time_gap:0 id_gap:124
11:00:324.39time_gap:0 id_gap:73
sell seq: _499_499_499
10:37:374.37time_gap:0 id_gap:142
10:48:284.38time_gap:0 id_gap:102
sell seq: _499_499_82
11:19:054.4time_gap:0 id_gap:143
11:24:304.41time_gap:0 id_gap:67

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：184 regularGap 288.0
seq: _17_19_19_19_19_19_19
09:31:1018.27time_gap:0 id_gap:38
09:31:2618.12time_gap:0 id_gap:24
seq: _16_28_15_26_12_12
13:39:0318.19time_gap:0 id_gap:50
14:38:2018.1time_gap:0
seq: _20_24_19_22
13:23:3218.3time_gap:0 id_gap:36
14:56:0618.12time_gap:0 id_gap:99
seq: _13_38_24_17
09:34:0318.02time_gap:0 id_gap:214
11:03:0018.33time_gap:0 id_gap:76
seq: _21_19_25_25
09:31:1118.25time_gap:0
14:48:0518.18time_gap:0
seq: _30_28_26
09:37:0418.19time_gap:0 id_gap:80
13:10:4218.53time_gap:0
seq: _24_42_29
11:03:0318.4time_gap:0
14:45:4418.06time_gap:1 id_gap:13
seq: _37_27_25
09:33:5817.92time_gap:0 id_gap:31
14:50:3118.15time_gap:0 id_gap:72
------卖出------

sell seq: _12_15_23_18_49
09:52:1818.54time_gap:0 id_gap:134
09:57:3619.09time_gap:0 id_gap:207
sell seq: _12_31_82
09:30:0418.48time_gap:0 id_gap:111
09:30:4918.47time_gap:0 id_gap:35
sell seq: _68_19_16
09:30:3118.7time_gap:0 id_gap:151
10:20:2118.79time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：183 regularGap 594.0
seq: _20_19_18_33_19
10:46:4524.5time_gap:0 id_gap:275
10:46:5424.55time_gap:0 id_gap:114
seq: _25_18_17_40
13:05:4524.1time_gap:0 id_gap:42
13:07:4623.9time_gap:0 id_gap:45
14:19:3325.0time_gap:0 id_gap:20
seq: _17_25_39_18
13:56:4523.99time_gap:1 id_gap:32
14:19:3925.0time_gap:0 id_gap:40
seq: _20_14_22_20
09:30:3023.4time_gap:0 id_gap:21
14:32:0625.32time_gap:0 id_gap:330
seq: _29_29_29_28
09:33:3523.61time_gap:1 id_gap:60
09:35:3823.37time_gap:0 id_gap:84
seq: _35_116_452
09:41:2223.3time_gap:0 id_gap:11
09:45:4623.3time_gap:0
seq: _43_43
09:51:4123.85time_gap:0 id_gap:39
09:51:4123.85time_gap:0 id_gap:198
14:01:0223.75time_gap:1
seq: _39_41
14:53:4424.27time_gap:0
14:54:1824.69time_gap:0
14:56:5924.62time_gap:0
seq: _18_57
09:31:3024.01time_gap:0 id_gap:461
10:06:3223.24time_gap:0 id_gap:12
10:36:0224.62time_gap:0 id_gap:95
seq: _27_43
10:46:4524.5time_gap:0 id_gap:43
10:46:5424.55time_gap:0 id_gap:288
14:35:1125.12time_gap:0 id_gap:12
------卖出------

sell seq: _29_29_29_29_29_29
09:32:0824.24time_gap:0 id_gap:226
10:10:5123.0time_gap:0 id_gap:21
sell seq: _16_12_11_12_15
10:36:0524.5time_gap:0
10:48:1224.95time_gap:0 id_gap:327
sell seq: _27_13_12_35
09:35:0123.68time_gap:1 id_gap:17
10:17:0423.3time_gap:0 id_gap:15
sell seq: _31_19_14_22
09:31:4124.0time_gap:0
09:48:3323.73time_gap:0 id_gap:254
sell seq: _29_29_29_29
09:32:0824.24time_gap:1 id_gap:97
10:24:4424.16time_gap:0 id_gap:16
sell seq: _32_13_17_11
10:14:5123.25time_gap:0 id_gap:176
10:48:0224.68time_gap:0 id_gap:81
sell seq: _29_13_31_15
10:37:1024.48time_gap:0 id_gap:12
10:47:1824.79time_gap:0 id_gap:321
sell seq: _29_29_19
10:01:4023.77time_gap:0 id_gap:22
14:56:5624.6time_gap:0 id_gap:11
sell seq: _29_27_12
09:34:2623.9time_gap:0 id_gap:38
10:12:1523.0time_gap:0 id_gap:103
10:22:2623.58time_gap:0 id_gap:438
sell seq: _53_57
09:31:3024.0time_gap:0
10:09:4923.0time_gap:0
10:10:3522.9time_gap:0 id_gap:443
sell seq: _64_306
10:49:1524.62time_gap:1
10:49:2124.61time_gap:0
14:14:3024.58time_gap:0 id_gap:14

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：172 regularGap 20
seq: _18_20_18_21_14_19_17_12_14_18_18
13:08:028.59time_gap:0
13:08:108.6time_gap:0 id_gap:11
seq: _46_46_46_46
11:18:578.38time_gap:0
11:18:578.38time_gap:0
seq: _115_115_115
11:12:398.37time_gap:3
11:12:498.37time_gap:1 id_gap:13
------卖出------

sell seq: _103_109_23_58_206
09:44:558.07time_gap:0
09:44:558.07time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：172 regularGap 345.46000000000004
seq: _44_47_45_33_38_33_40_44_43_42_51
09:47:433.64time_gap:0
09:47:433.64time_gap:0
seq: _238_36_30_32_78_29_30
09:39:013.64time_gap:0 id_gap:15
09:39:023.64time_gap:0 id_gap:14
------卖出------

sell seq: _108_31_213_61
10:07:033.74time_gap:1 id_gap:252
10:09:053.73time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网
流通市值：52亿
score：168 regularGap 30.0
seq: _20_19_18_21_12_19_19_16_21_14_13
09:33:198.75time_gap:0
14:04:038.56time_gap:0
seq: _131_12_15_12_13_14
13:38:468.61time_gap:0 id_gap:10
14:50:098.62time_gap:0
seq: _108_24_58
09:33:168.74time_gap:0
13:38:528.62time_gap:0
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：166 regularGap 128.0
seq: _12_21_13_12_13
14:08:2523.85time_gap:0 id_gap:87
14:10:2923.84time_gap:0
14:51:2224.19time_gap:0 id_gap:31
seq: _13_37_17
11:18:5524.5time_gap:0
14:26:4224.08time_gap:0 id_gap:34
seq: _22_34_20
09:40:1725.0time_gap:0 id_gap:90
09:42:5825.03time_gap:1 id_gap:45
------卖出------

sell seq: _21_20_36
09:48:0125.19time_gap:1 id_gap:43
10:06:4624.91time_gap:1
sell seq: _19_15_26
09:53:2625.89time_gap:0 id_gap:12
09:54:5325.89time_gap:0 id_gap:128
sell seq: _12_56
10:12:0525.17time_gap:0
10:31:4224.82time_gap:0
14:16:5024.05time_gap:0 id_gap:58

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：166 regularGap 535.3400000000001
seq: _19_15_16_17_16_11_13_12_20_18_15
09:35:149.51time_gap:0 id_gap:315
10:01:589.49time_gap:1 id_gap:65
seq: _129_13_11_12_13
14:11:439.37time_gap:0 id_gap:314
14:54:599.39time_gap:0
seq: _104_104_104
09:34:439.55time_gap:0 id_gap:108
09:34:459.56time_gap:0 id_gap:167
------卖出------

sell seq: _15_16_24_22_18_21_16_17_11
09:31:339.65time_gap:0
09:49:009.5time_gap:0 id_gap:36
sell seq: _68_31_31_44_31_31_31_31
11:17:009.46time_gap:0 id_gap:30
11:19:579.43time_gap:0 id_gap:45
sell seq: _86_112_267_119
14:41:129.39time_gap:0 id_gap:55
14:43:419.39time_gap:1 id_gap:62
sell seq: _15_12_16_499
13:19:199.42time_gap:0 id_gap:54
14:31:509.43time_gap:0 id_gap:40
sell seq: _112_119_267
14:43:279.39time_gap:0 id_gap:19
14:43:519.38time_gap:0 id_gap:13
sell seq: _35_61_151
09:58:489.41time_gap:0
09:59:489.44time_gap:0
10:00:489.45time_gap:0 id_gap:10
10:04:429.53time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值：70亿
score：161 regularGap 27.0
seq: _28_32_33_26_27_29_33_28_30_19_21
09:33:155.65time_gap:1
09:42:105.42time_gap:0
seq: _210_225_24_23
09:42:075.4time_gap:0
09:42:085.4time_gap:0

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;文化传媒概念;股权转让(并购重组);IP经济(谷子经济);阿里巴巴概念;短剧游戏
流通市值：41亿
score：158 regularGap 1000
seq: _22_22_20_21_20_24_20_20_22
09:56:0010.7time_gap:0 id_gap:343
10:16:3210.83time_gap:1 id_gap:402
seq: _23_23_26_23_22_27
09:52:1410.62time_gap:0 id_gap:499
09:52:5910.63time_gap:0 id_gap:208
seq: _12_13_105_12
09:39:5710.78time_gap:0
10:39:1210.72time_gap:0 id_gap:83
------卖出------

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：158 regularGap 1000
seq: _23_49_31_29_33
10:23:0011.88time_gap:0 id_gap:197
10:36:5411.9time_gap:0 id_gap:14
seq: _13_88_18_83
09:47:1611.8time_gap:0 id_gap:452
10:34:2511.88time_gap:1 id_gap:142
seq: _36_65_40_61
10:34:2011.88time_gap:0 id_gap:336
10:37:0511.9time_gap:0 id_gap:268
seq: _47_54_24_77
10:36:0711.89time_gap:0 id_gap:281
11:21:5411.86time_gap:0 id_gap:156
seq: _49_52_45_56
10:36:3811.89time_gap:0 id_gap:138
10:36:4311.89time_gap:0 id_gap:161
seq: _38_29_62
10:36:5211.9time_gap:0
13:41:5911.73time_gap:0
seq: _47_54_91
10:14:4411.85time_gap:0 id_gap:365
10:34:2611.88time_gap:0 id_gap:305
seq: _16_85_91
09:46:4211.79time_gap:1 id_gap:749
10:04:0811.86time_gap:1 id_gap:449
10:34:3411.88time_gap:0 id_gap:393
seq: _32_69_29
10:03:0711.85time_gap:0 id_gap:335
10:16:0511.84time_gap:0 id_gap:237
seq: _93_29_72
10:03:4511.86time_gap:1 id_gap:167
11:21:5411.86time_gap:0 id_gap:194
------卖出------

sell seq: _13_15_13_12_16_15_14_13_14_13_13
09:44:1211.78time_gap:0
09:44:1411.76time_gap:0 id_gap:21
sell seq: _101_37_11
14:54:5311.97time_gap:1 id_gap:24
14:55:3911.98time_gap:3 id_gap:52
sell seq: _101_37
14:50:2211.95time_gap:3
14:52:1311.95time_gap:3
14:52:3811.95time_gap:0
14:53:0011.95time_gap:0
14:53:0611.95time_gap:0
14:53:4811.96time_gap:0
14:54:3411.97time_gap:0
14:54:3411.97time_gap:1
14:54:4011.97time_gap:1
14:54:4611.97time_gap:1
14:54:4911.97time_gap:1
14:54:5811.97time_gap:3
14:55:3211.98time_gap:1
14:55:3411.98time_gap:0
14:55:4811.98time_gap:1
14:56:1711.99time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：157 regularGap 201.0
seq: _17_12_18_17
09:30:5528.81time_gap:0 id_gap:13
10:02:4728.61time_gap:0 id_gap:51
13:38:3728.13time_gap:0
seq: _24_33_28_16
09:39:4528.68time_gap:0 id_gap:24
10:14:1928.52time_gap:0 id_gap:24
seq: _11_18_11_21
11:16:4028.7time_gap:0 id_gap:72
11:17:0828.7time_gap:0 id_gap:61
seq: _26_16_17
10:11:3128.5time_gap:0
14:22:1928.74time_gap:1 id_gap:31
seq: _25_13_39
09:39:4528.68time_gap:0 id_gap:80
10:11:3128.5time_gap:0 id_gap:51
seq: _30_12_12
13:01:5128.72time_gap:0
13:15:1328.41time_gap:3 id_gap:20
seq: _43_22_37
11:16:4328.7time_gap:1 id_gap:34
11:17:2628.64time_gap:0 id_gap:20
seq: _12_42
10:11:3128.5time_gap:0
10:11:3128.5time_gap:0
13:38:4428.13time_gap:0 id_gap:21
seq: _58_19
09:46:0529.02time_gap:0
13:52:0428.19time_gap:0 id_gap:60
14:19:5728.24time_gap:0
------卖出------

sell seq: _18_27_14
09:37:5128.56time_gap:0
09:37:5128.56time_gap:0
sell seq: _18_23_12
13:01:4528.77time_gap:0 id_gap:11
14:12:3228.38time_gap:0 id_gap:11

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：39亿
score：150 regularGap 1000
seq: _51_46_32_46_28
13:52:5913.07time_gap:0 id_gap:23
14:04:3313.03time_gap:0 id_gap:38
14:09:2113.08time_gap:0 id_gap:39
seq: _13_93_12_12_11
13:01:0913.1time_gap:0 id_gap:23
13:01:2113.15time_gap:0 id_gap:53
------卖出------

sell seq: _52_33_41_22_21
09:49:5113.11time_gap:1 id_gap:143
11:00:4713.09time_gap:0 id_gap:63

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：145 regularGap 194.0
seq: _40_39_23_36_24_35_35_42_39_35_24
09:59:214.44time_gap:0
09:59:214.44time_gap:0
seq: _27_32_303
10:11:134.45time_gap:0
11:04:494.46time_gap:0
------卖出------

sell seq: _63_107_69_71_50
09:51:144.47time_gap:0
09:55:494.45time_gap:0 id_gap:17

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：143 regularGap 100.7800000000002
seq: _11_11_11_16
13:39:2233.85time_gap:0
14:16:0533.65time_gap:0 id_gap:13
seq: _14_30_11_11
14:27:2634.08time_gap:0 id_gap:20
14:56:1234.09time_gap:0 id_gap:33
seq: _12_17_23
10:15:1531.78time_gap:0 id_gap:70
13:11:2932.98time_gap:0
14:56:2134.09time_gap:0 id_gap:46
seq: _16_32_14
10:59:0431.98time_gap:0 id_gap:22
13:39:3134.0time_gap:1 id_gap:58
seq: _19_16_13
11:10:0031.98time_gap:0
11:29:2532.28time_gap:0 id_gap:14
seq: _19_12_18
13:37:1933.7time_gap:0 id_gap:31
14:08:1433.31time_gap:3 id_gap:84
seq: _63_47_78
13:26:0333.8time_gap:0 id_gap:97
13:26:1033.92time_gap:0 id_gap:42
seq: _44_19_39
14:21:4334.37time_gap:0 id_gap:86
14:21:4934.52time_gap:0 id_gap:32
------卖出------

sell seq: _12_12_12_12_12_12
10:03:5931.99time_gap:0 id_gap:89
10:03:5931.99time_gap:0 id_gap:85
sell seq: _17_13_14_18
09:32:5031.17time_gap:0 id_gap:21
13:14:5033.44time_gap:0 id_gap:88
sell seq: _12_13_11_16
09:38:0031.01time_gap:0 id_gap:30
13:14:2933.58time_gap:1
sell seq: _20_21_16
09:30:3231.57time_gap:1 id_gap:12
11:28:1032.26time_gap:1
sell seq: _20_17_12
09:40:4931.03time_gap:0 id_gap:12
13:13:3233.13time_gap:0
sell seq: _12_21_20
11:28:1232.28time_gap:0
13:06:5532.55time_gap:0
sell seq: _19_11_39
13:09:0132.65time_gap:0
13:09:0232.75time_gap:0 id_gap:10
sell seq: _12_47
10:25:4531.54time_gap:0
13:11:0032.69time_gap:0
14:08:0433.3time_gap:0
sell seq: _24_24
10:25:2832.05time_gap:1
13:09:0232.72time_gap:0
13:26:3533.58time_gap:0
13:35:0333.49time_gap:0
sell seq: _13_37
11:18:4932.09time_gap:0
13:03:5832.76time_gap:0
13:13:2833.14time_gap:0
13:28:1334.2time_gap:0
sell seq: _39_26
11:22:2332.12time_gap:0
13:15:2033.44time_gap:0 id_gap:58
14:51:3733.8time_gap:0
sell seq: _57_12
13:00:0432.41time_gap:0
13:24:0733.31time_gap:0 id_gap:11
13:25:0533.21time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：137 regularGap 1000
seq: _14_14_11_16_11_14_16_12_17_15_14
10:03:1310.87time_gap:0
10:33:0210.9time_gap:0 id_gap:14
seq: _37_39_27_58
09:59:4010.82time_gap:0
13:17:0110.91time_gap:0
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：135 regularGap 1000
seq: _24_18_15_15_13_19
09:51:0439.19time_gap:0 id_gap:314
10:02:4639.0time_gap:0 id_gap:140
seq: _15_16_16_16_16
10:00:1938.88time_gap:0 id_gap:224
10:00:1938.88time_gap:0 id_gap:212
seq: _15_16_13
09:51:1339.4time_gap:0 id_gap:473
10:29:0939.01time_gap:0 id_gap:65
14:30:5238.3time_gap:0 id_gap:105
seq: _16_31_24
13:15:5838.56time_gap:0 id_gap:52
13:20:1538.65time_gap:0 id_gap:522
seq: _37_13
09:51:1239.3time_gap:0 id_gap:10
10:57:4338.93time_gap:0
11:06:4238.76time_gap:0
seq: _22_37
09:51:1239.3time_gap:0
11:06:4938.72time_gap:0
13:01:0338.71time_gap:0
seq: _37_23
11:02:1838.73time_gap:0 id_gap:405
11:04:0838.77time_gap:1 id_gap:14
13:54:1838.19time_gap:1 id_gap:392
------卖出------

sell seq: _13_22_18
09:44:2838.76time_gap:3 id_gap:369
11:23:0038.6time_gap:0 id_gap:199
sell seq: _18_12_14
09:36:0838.79time_gap:0 id_gap:297
13:03:1238.8time_gap:0 id_gap:866
sell seq: _40_13_13
10:56:3838.92time_gap:0
11:26:0038.48time_gap:0 id_gap:24
sell seq: _31_12
09:31:4839.34time_gap:0
10:38:1339.01time_gap:0 id_gap:33
13:06:0038.71time_gap:0
13:27:0038.52time_gap:0 id_gap:12
sell seq: _22_18
09:36:0838.79time_gap:0 id_gap:188
09:44:4438.7time_gap:0
09:47:1939.27time_gap:0
10:48:2038.85time_gap:0 id_gap:28
13:13:1538.68time_gap:0
sell seq: _12_34
09:44:1738.79time_gap:0 id_gap:152
11:26:0038.48time_gap:0 id_gap:230
13:07:0438.6time_gap:0 id_gap:36

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：132 regularGap 265.0
seq: _18_14_14_16_15_14_14_16_15
09:36:0910.97time_gap:0 id_gap:220
09:40:1111.03time_gap:0 id_gap:15
seq: _28_20_12_52_15_16_13
13:18:0011.23time_gap:0 id_gap:60
13:56:0011.21time_gap:0 id_gap:19
------卖出------

sell seq: _93_93
09:52:5811.12time_gap:0 id_gap:70
09:54:1211.12time_gap:0 id_gap:160
09:54:1211.12time_gap:0 id_gap:244
10:02:0011.14time_gap:0 id_gap:145

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：130 regularGap 477.0
seq: _124_27_47
09:31:3625.01time_gap:0 id_gap:393
09:46:3624.4time_gap:0 id_gap:132
10:45:3224.8time_gap:0 id_gap:58
10:47:0825.0time_gap:0 id_gap:41
seq: _25_49_49
09:30:3924.72time_gap:0
09:30:3924.72time_gap:0
09:30:3924.72time_gap:0
seq: _27_40_18
09:30:5224.6time_gap:0 id_gap:18
09:31:0824.72time_gap:0 id_gap:10
------卖出------

sell seq: _16_30_43
09:31:3324.83time_gap:0 id_gap:29
10:20:0024.78time_gap:0 id_gap:30

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：130 regularGap 21.0
seq: _15_21_14_16_17_12_15_19_21_12_19
14:37:558.84time_gap:1 id_gap:16
14:47:108.89time_gap:0
seq: _2766_2765_2765
09:30:009.92time_gap:0 id_gap:14
09:30:009.92time_gap:1
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：128 regularGap 20
seq: _11_12_13
11:12:0449.28time_gap:0
11:12:0449.28time_gap:0 id_gap:13
seq: _19_18
11:12:0449.28time_gap:0
13:17:1948.12time_gap:0
13:49:4147.4time_gap:0
14:54:2148.42time_gap:0
seq: _14_19
11:12:2149.28time_gap:0
11:19:4949.1time_gap:0
14:37:1149.05time_gap:0
14:46:4548.98time_gap:0
seq: _18_23
09:43:5745.67time_gap:0
10:49:3646.37time_gap:0
11:17:0149.28time_gap:0
14:33:1247.93time_gap:0
14:51:2548.87time_gap:0
seq: _28_11
09:30:5246.0time_gap:0
10:24:4047.2time_gap:0
11:10:3848.02time_gap:0
11:23:4648.43time_gap:0
seq: _11_22
09:30:1345.57time_gap:0
11:19:3449.08time_gap:0
14:05:0647.9time_gap:0
seq: _28_13
09:47:3046.18time_gap:0
11:01:0646.8time_gap:0
14:54:0348.47time_gap:0
seq: _22_13
09:48:2846.28time_gap:0
10:11:5746.96time_gap:0
14:36:5548.55time_gap:0
14:41:5848.69time_gap:0
14:53:0648.66time_gap:0
seq: _14_22
09:32:2846.31time_gap:0
10:35:0747.12time_gap:0
11:20:1249.05time_gap:1 id_gap:11
14:25:3247.87time_gap:0
seq: _37_13
10:53:2246.62time_gap:0
11:16:5449.11time_gap:0
13:27:3048.0time_gap:0
------卖出------

sell seq: _16_16_11
09:31:3447.0time_gap:0
11:00:2446.83time_gap:0
sell seq: _23_28
09:25:0144.58time_gap:0
09:53:5647.17time_gap:3 id_gap:16
11:03:5746.86time_gap:0
sell seq: _28_12
09:46:4346.05time_gap:0
10:49:2546.31time_gap:0
11:12:2249.28time_gap:0
11:23:4648.43time_gap:0
sell seq: _17_22
09:30:1245.59time_gap:0
13:45:5347.41time_gap:0
13:49:2547.38time_gap:0
14:43:3848.62time_gap:0
sell seq: _21_12
09:44:0445.7time_gap:0
09:47:4846.22time_gap:0
14:37:4149.16time_gap:0
sell seq: _18_17
09:30:5245.98time_gap:0
09:32:2046.46time_gap:0
09:34:4546.83time_gap:0
13:49:4147.4time_gap:0
14:10:3647.97time_gap:0
14:15:3747.56time_gap:0
14:30:1047.69time_gap:0
14:50:2648.92time_gap:0
14:51:3948.85time_gap:0
sell seq: _27_13
09:47:3046.18time_gap:0
10:50:3946.61time_gap:0
14:54:0348.47time_gap:0
sell seq: _19_13
10:02:0446.68time_gap:0
10:31:4646.99time_gap:0
11:12:2349.28time_gap:0
14:11:1847.94time_gap:0
14:16:1747.5time_gap:0
sell seq: _21_14
09:34:0746.96time_gap:0
13:52:2247.46time_gap:0
14:53:0648.66time_gap:0
sell seq: _12_23
10:42:0746.87time_gap:0
11:04:2846.84time_gap:0
11:04:2846.88time_gap:0
13:17:5848.22time_gap:0
14:05:0647.9time_gap:0
14:56:2748.1time_gap:0
sell seq: _12_28
09:34:4546.83time_gap:0
09:47:4046.21time_gap:0
14:47:2049.0time_gap:0

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值：28亿
score：127 regularGap 1000
seq: _39_39_44_46_40_42_43_41_50_39_38
09:45:054.06time_gap:0
09:45:054.06time_gap:0
seq: _499_499
09:36:534.03time_gap:0 id_gap:328
09:39:314.04time_gap:0 id_gap:177
10:19:584.14time_gap:0 id_gap:49

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：120 regularGap 27.0
seq: _13_17_14
09:31:3544.67time_gap:1
14:46:5042.69time_gap:0 id_gap:25
seq: _12_23
09:30:3547.68time_gap:0
09:30:4047.16time_gap:0
09:52:0844.84time_gap:0
10:17:4743.29time_gap:0
14:54:5343.54time_gap:0
14:56:5242.86time_gap:0
seq: _17_19
09:30:3647.8time_gap:0
09:54:1345.0time_gap:0
10:46:3844.03time_gap:0
11:18:1743.3time_gap:0
14:54:2243.63time_gap:0
14:54:5543.52time_gap:0
seq: _22_13
09:46:3044.87time_gap:0
09:47:3945.99time_gap:3
09:51:1644.41time_gap:0
14:51:3343.44time_gap:0
14:54:1443.66time_gap:0
seq: _24_21
09:48:4245.2time_gap:0
09:54:2044.9time_gap:0
10:39:2244.7time_gap:0
11:16:1643.35time_gap:0
seq: _22_16
09:56:5644.85time_gap:0
14:51:3343.51time_gap:0
14:55:4243.01time_gap:0
------卖出------

sell seq: _18_19
09:30:3647.8time_gap:0
10:46:4244.02time_gap:0
11:19:1743.21time_gap:0
14:54:5543.52time_gap:0
sell seq: _17_22
09:30:3647.68time_gap:0
09:49:5445.4time_gap:0
09:51:1644.41time_gap:0
09:54:1145.0time_gap:0
09:54:2044.9time_gap:0
10:22:2544.08time_gap:0
10:40:5844.6time_gap:0
14:48:2043.82time_gap:0
14:55:1043.41time_gap:0
sell seq: _21_14
09:31:0746.25time_gap:0 id_gap:14
10:35:4544.17time_gap:0
10:39:3044.59time_gap:0
14:49:1443.97time_gap:0
sell seq: _16_19
10:03:1144.24time_gap:0
11:25:2043.16time_gap:0
14:50:5044.3time_gap:0
sell seq: _13_24
09:46:4944.96time_gap:0
09:54:2244.88time_gap:0
10:05:0144.02time_gap:0
14:54:5343.54time_gap:0

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：118 regularGap 576.0
seq: _15_13_16
09:31:3242.99time_gap:0 id_gap:523
09:59:0242.75time_gap:0 id_gap:305
seq: _18_26
09:34:2544.0time_gap:0 id_gap:201
09:53:5641.95time_gap:0
11:01:4439.37time_gap:0 id_gap:499
14:06:2036.98time_gap:0
14:43:3939.22time_gap:0
seq: _52_12
09:36:4344.62time_gap:0
14:37:3439.25time_gap:0
14:56:3638.49time_gap:0
seq: _14_27
09:34:2544.11time_gap:0
09:37:1244.47time_gap:0
09:57:5542.78time_gap:0
13:39:2138.02time_gap:0
seq: _11_43
09:31:3843.5time_gap:0 id_gap:200
09:42:4143.74time_gap:0
10:24:0940.29time_gap:0
seq: _11_34
09:31:3742.85time_gap:0 id_gap:380
09:38:5343.47time_gap:0
09:58:1043.06time_gap:0
10:12:1640.16time_gap:1 id_gap:153
seq: _16_21
09:32:3941.89time_gap:0
09:33:0741.07time_gap:0
09:43:1443.14time_gap:0
10:06:4141.35time_gap:0
seq: _37_16
09:32:4141.49time_gap:0 id_gap:241
09:59:2342.37time_gap:0
14:35:4139.8time_gap:0
seq: _26_12
09:45:0742.33time_gap:0
10:01:3041.54time_gap:0
10:15:4640.66time_gap:0
11:04:3940.61time_gap:0
------卖出------

sell seq: _14_12_25_43_11_25_12_23_20
10:10:2240.5time_gap:1 id_gap:348
10:11:5940.1time_gap:0 id_gap:271
10:13:0040.1time_gap:0 id_gap:457
10:13:1440.1time_gap:0 id_gap:277
sell seq: _12_21_12_11
10:14:4240.3time_gap:0 id_gap:481
10:25:3839.55time_gap:0 id_gap:162
10:26:3439.2time_gap:0 id_gap:340
10:27:3239.1time_gap:0 id_gap:278
sell seq: _13_17_16
09:32:4441.41time_gap:0 id_gap:442
10:55:1338.35time_gap:0 id_gap:110
11:08:0539.65time_gap:1 id_gap:51
sell seq: _13_12_61
10:30:4339.4time_gap:0 id_gap:83
11:29:0938.93time_gap:0 id_gap:182
sell seq: _20_14_13
10:33:5338.8time_gap:0 id_gap:250
10:41:4938.5time_gap:0 id_gap:382
sell seq: _34_20_28
10:32:4939.0time_gap:0 id_gap:96
10:32:4939.0time_gap:0 id_gap:133
sell seq: _28_16
09:46:2642.05time_gap:0 id_gap:350
10:05:0041.39time_gap:0
10:09:2240.97time_gap:0
sell seq: _24_22
09:46:1642.2time_gap:0 id_gap:15
09:52:1941.9time_gap:1 id_gap:213
10:07:0941.19time_gap:0
sell seq: _29_34
09:49:2641.3time_gap:0 id_gap:103
10:06:0241.38time_gap:0
14:43:4139.22time_gap:0
sell seq: _13_33
09:51:2145.59time_gap:0
10:09:3540.88time_gap:0
13:14:4938.58time_gap:0 id_gap:216
sell seq: _43_11
09:31:3443.44time_gap:0 id_gap:132
10:38:4139.27time_gap:0
11:05:2140.2time_gap:1 id_gap:309
sell seq: _11_37
09:33:2842.39time_gap:0
11:16:3039.48time_gap:0
14:28:2939.13time_gap:0
sell seq: _18_27
09:53:1041.82time_gap:0
10:17:2340.69time_gap:0
14:22:3837.49time_gap:0
14:29:3940.2time_gap:0
14:36:5739.34time_gap:0
sell seq: _22_26
09:45:5842.8time_gap:0 id_gap:88
09:47:0541.84time_gap:3 id_gap:63
09:47:4441.94time_gap:0 id_gap:104
09:49:3341.28time_gap:0 id_gap:490
09:49:3541.28time_gap:0 id_gap:256
10:45:3338.48time_gap:0 id_gap:186
14:30:4740.6time_gap:0
sell seq: _18_21
09:31:4042.84time_gap:0
10:23:5240.25time_gap:0
14:18:0137.01time_gap:0
sell seq: _14_23
09:35:0544.61time_gap:0
09:45:0141.23time_gap:3
09:58:3742.8time_gap:0
10:08:5441.02time_gap:0
sell seq: _53_32
09:46:1542.37time_gap:0
10:31:2639.2time_gap:0 id_gap:33
10:31:2639.2time_gap:0 id_gap:11
sell seq: _17_24
09:35:0044.64time_gap:1
09:40:4442.57time_gap:0
10:15:2640.86time_gap:0 id_gap:151
10:15:5740.66time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：115 regularGap 1000
seq: _11_11_13_14_11_11_11_12_13_11
13:00:1213.79time_gap:3 id_gap:150
13:18:0013.77time_gap:0 id_gap:48
seq: _15_31_89
10:43:4913.62time_gap:0
10:49:0713.56time_gap:0 id_gap:125

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：115 regularGap 305.0
seq: _14_16_14_17_16_12_16
09:33:3726.72time_gap:0 id_gap:12
14:40:1327.0time_gap:0
seq: _19_24_18
09:30:5125.61time_gap:0 id_gap:75
14:50:5327.86time_gap:1
seq: _37_37_12
09:32:5226.47time_gap:1
09:32:5326.47time_gap:0 id_gap:261
seq: _22_22_22
09:48:0728.0time_gap:0 id_gap:262
09:48:0828.01time_gap:0 id_gap:123
------卖出------

sell seq: _11_12_14_16_17
09:45:0828.42time_gap:0 id_gap:12
09:56:0926.7time_gap:0 id_gap:10
sell seq: _73_38_20
09:39:0127.5time_gap:0 id_gap:13
09:39:0327.38time_gap:0
sell seq: _13_21_34
09:39:0027.66time_gap:0
09:41:1627.86time_gap:1
sell seq: _15_44_23
09:41:4027.99time_gap:0
13:55:4127.53time_gap:0
sell seq: _19_37_13
09:40:4127.71time_gap:0
09:41:0127.81time_gap:1
sell seq: _14_20_36
09:41:0427.83time_gap:1
14:53:4327.76time_gap:1
sell seq: _49_43
09:34:1026.99time_gap:0
09:56:0826.71time_gap:0
10:26:4326.0time_gap:0 id_gap:10
sell seq: _18_98
10:35:1625.92time_gap:0
13:14:1726.54time_gap:0
14:56:5027.29time_gap:0
sell seq: _12_44
09:39:0127.52time_gap:0
09:51:1328.02time_gap:0
13:46:0828.21time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：112 regularGap 26.0
seq: _14_15_15_12_14_15
10:54:3724.77time_gap:0 id_gap:15
11:00:5524.73time_gap:0
seq: _12_17_14_20_12
13:48:0524.4time_gap:0 id_gap:12
14:56:2224.81time_gap:0
seq: _11_13_11_12_15
10:19:5624.6time_gap:0
11:29:0224.62time_gap:0 id_gap:15
seq: _33_34
09:53:0124.86time_gap:0 id_gap:10
13:36:0124.43time_gap:0 id_gap:12
13:39:0424.32time_gap:0
14:02:3024.31time_gap:0
------卖出------

sell seq: _15_42_16
09:30:5323.99time_gap:0
09:50:4925.11time_gap:0 id_gap:18

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：109 regularGap 20
seq: _13_11_15_14_11_12_12
13:16:5036.6time_gap:0 id_gap:19
13:35:3936.59time_gap:0
seq: _12_18_15
09:35:2835.66time_gap:0
13:58:2536.3time_gap:0
seq: _11_12_60
11:19:4536.02time_gap:0
13:58:2536.3time_gap:0
seq: _24_24
09:30:4035.23time_gap:1
10:42:3136.36time_gap:0
10:43:4436.32time_gap:0
seq: _32_17
09:52:4836.02time_gap:0
09:57:2636.22time_gap:0
11:27:0636.17time_gap:0
------卖出------

sell seq: _16_15_13_13
09:56:3936.5time_gap:0 id_gap:19
10:25:1336.56time_gap:0
sell seq: _17_13_20
09:41:3935.65time_gap:0
14:23:0036.96time_gap:0 id_gap:14
sell seq: _13_24_15
09:41:4435.75time_gap:0
14:23:0236.95time_gap:0
sell seq: _11_20_17
10:23:5136.59time_gap:1 id_gap:15
14:23:0036.97time_gap:0
sell seq: _19_34
09:41:3835.68time_gap:0
09:41:4635.85time_gap:0
10:24:0936.58time_gap:0
sell seq: _17_34
09:40:4543.52time_gap:0
09:41:5335.86time_gap:0
14:01:2836.28time_gap:0
sell seq: _18_24
13:57:5536.25time_gap:0
14:20:4036.98time_gap:0
14:25:3537.17time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：103 regularGap 43.0
seq: _11_11_13_21
09:36:5828.0time_gap:0
09:36:5827.99time_gap:0
13:11:0527.65time_gap:0 id_gap:13
seq: _17_22_23
09:46:0428.07time_gap:0 id_gap:28
09:56:0328.31time_gap:0
seq: _37_19
09:56:1228.38time_gap:0
13:22:0627.72time_gap:0
14:31:1227.57time_gap:0
------卖出------

sell seq: _17_17_17_15_13
13:31:4727.58time_gap:0
13:33:5327.5time_gap:0
sell seq: _33_23_11_22
09:34:5927.33time_gap:0
09:35:2127.63time_gap:0
sell seq: _24_11_13_11
09:49:0528.43time_gap:1
09:52:2828.43time_gap:0
sell seq: _14_11_38
09:30:3127.5time_gap:0
11:16:3328.17time_gap:0
sell seq: _15_22_23
09:33:5227.0time_gap:0 id_gap:19
10:42:0327.95time_gap:0 id_gap:22
sell seq: _25_32_32
09:35:4027.56time_gap:0 id_gap:43
09:36:3427.67time_gap:0 id_gap:15
sell seq: _35_12_13
10:19:4628.15time_gap:0 id_gap:18
11:17:0728.14time_gap:0 id_gap:30
sell seq: _22_22_23
09:46:4728.24time_gap:0
09:50:1928.65time_gap:1 id_gap:11
10:04:4328.42time_gap:1 id_gap:26

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通;智能家居;充电桩;华为概念;参股银行;特斯拉概念
流通市值：91亿
score：101 regularGap 20
seq: _13_19_17_17_12_13_11_12_18
14:03:4012.82time_gap:0
14:49:5313.0time_gap:0 id_gap:18
seq: _13_15_77_77
09:31:5412.93time_gap:0 id_gap:20
09:33:0313.15time_gap:0

300176 鸿特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;新能源汽车;粤港澳大湾区;小鹏汽车概念;特斯拉概念;股权转让(并购重组);低空经济;2024年报预增
流通市值：28亿
score：100 regularGap 1000
seq: _90_18_35_39_25_22_17_20_36_30
09:56:007.35time_gap:0 id_gap:201
09:58:007.36time_gap:0 id_gap:112

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：97 regularGap 657.1000000000004
seq: _13_13_17_12_11_16_12_13_16
13:19:4813.85time_gap:0
13:39:1313.75time_gap:0 id_gap:54
------卖出------

sell seq: _12_14_14_14_14_14_14_13_14_12_14
09:59:2914.19time_gap:1 id_gap:15
10:02:4814.19time_gap:0
sell seq: _13_23_15_21_15_16_50
09:57:0714.21time_gap:0 id_gap:62
13:45:0813.73time_gap:0 id_gap:29
sell seq: _142_138_142_142
09:36:2714.13time_gap:0 id_gap:10
09:46:5514.3time_gap:1
sell seq: _43_32_32
10:06:4314.16time_gap:0 id_gap:165
10:21:0414.15time_gap:0 id_gap:360
sell seq: _105_105_103
09:34:2514.16time_gap:0 id_gap:32
10:03:3514.25time_gap:1 id_gap:17
sell seq: _139_116
09:30:2514.0time_gap:0
09:33:1914.01time_gap:0 id_gap:160
09:39:0014.16time_gap:0 id_gap:166

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：97 regularGap 1000
seq: _44_28_19_45_23_49
10:23:3710.9time_gap:0
10:50:2811.05time_gap:1 id_gap:11
seq: _33_36_55_37_26
09:30:3710.84time_gap:1 id_gap:705
09:46:2210.8time_gap:0 id_gap:385
seq: _624_238_137
09:40:3510.87time_gap:0 id_gap:147
09:46:5210.85time_gap:0 id_gap:79
seq: _28_50_101
10:23:5810.91time_gap:1 id_gap:110
13:17:5811.1time_gap:1 id_gap:587
------卖出------

sell seq: _15_31_21_11_75
10:31:0010.9time_gap:0 id_gap:100
10:49:3411.11time_gap:1 id_gap:542
sell seq: _100_12_29
09:35:4510.7time_gap:0 id_gap:243
10:46:4711.09time_gap:0 id_gap:171
sell seq: _32_129
09:50:1710.84time_gap:0
10:47:3011.17time_gap:0 id_gap:814
14:56:3610.98time_gap:0 id_gap:27

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：94 regularGap 1000
seq: _12_13_15
09:39:3840.1time_gap:0 id_gap:270
09:59:0040.85time_gap:0 id_gap:966
seq: _12_15_21
09:49:3540.1time_gap:0 id_gap:78
10:00:3041.14time_gap:0 id_gap:83
11:19:4840.3time_gap:0 id_gap:50
seq: _15_14_19
09:54:4940.5time_gap:0 id_gap:10
11:03:0540.63time_gap:0 id_gap:11
seq: _27_11
09:31:2839.87time_gap:0
10:38:3440.62time_gap:1 id_gap:945
10:43:3240.58time_gap:0
14:49:0340.23time_gap:0
seq: _32_32
09:34:5339.66time_gap:0
11:19:4840.31time_gap:0 id_gap:22
11:19:4840.31time_gap:0 id_gap:39
seq: _18_29
09:39:3940.13time_gap:0
10:52:1340.9time_gap:0 id_gap:29
14:52:2140.27time_gap:0
seq: _11_29
09:54:4940.52time_gap:0
11:08:3640.64time_gap:0
11:11:1140.55time_gap:0
------卖出------

sell seq: _12_18_13_14
09:58:3340.55time_gap:1 id_gap:81
09:58:4040.55time_gap:0 id_gap:686
sell seq: _22_12_15
10:52:1340.96time_gap:0 id_gap:55
14:00:2839.94time_gap:0 id_gap:338
sell seq: _11_12_20
09:58:3940.54time_gap:1 id_gap:78
09:59:5341.21time_gap:1 id_gap:191
sell seq: _19_23
09:30:5139.35time_gap:0
09:58:3340.55time_gap:0
09:58:4040.55time_gap:0
sell seq: _27_18
09:31:5739.99time_gap:0 id_gap:104
09:37:1239.76time_gap:0
13:54:2640.04time_gap:0
sell seq: _21_27
09:33:1539.36time_gap:0 id_gap:275
09:51:3640.04time_gap:0 id_gap:80
14:13:1240.0time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：89 regularGap 336.0
seq: _56_56_56_56_56_56_56_56_57
09:38:113.67time_gap:0 id_gap:286
09:38:113.67time_gap:0 id_gap:272
seq: _499_499
10:23:473.72time_gap:0 id_gap:25
10:23:473.72time_gap:0 id_gap:107
11:09:143.71time_gap:0 id_gap:89
------卖出------

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：87 regularGap 20
seq: _16_22
09:47:0439.48time_gap:0
13:08:0740.33time_gap:0
13:16:4940.74time_gap:0 id_gap:17
13:37:4141.58time_gap:0
13:39:5941.56time_gap:0
13:50:3242.11time_gap:0
14:52:0343.86time_gap:0
seq: _13_27
09:47:0439.47time_gap:0
13:04:5640.29time_gap:0
13:28:0441.27time_gap:0
13:50:0642.12time_gap:0
------卖出------

sell seq: _12_31
09:39:3139.79time_gap:0
10:47:1739.87time_gap:0
13:12:2740.19time_gap:0
13:32:3241.29time_gap:0
sell seq: _14_28
09:37:2939.99time_gap:0
13:14:1640.29time_gap:0
13:41:3142.13time_gap:0
sell seq: _13_24
13:22:2340.79time_gap:0
14:09:2042.34time_gap:0
14:52:1643.88time_gap:0
sell seq: _27_12
13:35:3341.2time_gap:0
13:41:5441.6time_gap:0
14:24:3343.0time_gap:0 id_gap:15
14:51:2743.77time_gap:0

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：87 regularGap 1000
seq: _16_20_30_24_63_20_15_38_14
10:24:2510.16time_gap:0 id_gap:105
10:32:2710.29time_gap:0 id_gap:111
------卖出------

sell seq: _25_52_38_36
10:57:4710.7time_gap:0 id_gap:461
11:00:3610.51time_gap:0 id_gap:75
sell seq: _358_22_28
09:30:509.87time_gap:0 id_gap:693
09:41:399.9time_gap:1 id_gap:786

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念
流通市值：51亿
score：85 regularGap 181.75
seq: _32_32_32
09:42:5516.35time_gap:0 id_gap:18
09:42:5516.35time_gap:0
09:42:5816.34time_gap:1 id_gap:168
09:43:0116.34time_gap:1 id_gap:92
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：85 regularGap 69.0
seq: _14_11_20_19_20
13:00:2522.9time_gap:0 id_gap:48
14:08:4322.68time_gap:0 id_gap:37
seq: _24_24_23_24
13:00:2222.87time_gap:0 id_gap:66
13:00:2222.86time_gap:0 id_gap:45
seq: _18_30_19
09:47:2322.4time_gap:0
13:11:1722.69time_gap:0 id_gap:17
seq: _11_50_13
13:03:4322.83time_gap:0 id_gap:13
13:39:1822.68time_gap:0
seq: _17_17_33
10:08:0822.89time_gap:0
14:30:0923.01time_gap:0
seq: _83_83
09:54:2422.58time_gap:0 id_gap:11
10:12:5822.98time_gap:1
11:02:3522.76time_gap:0
------卖出------

sell seq: _16_15_18_12_13
10:25:5722.98time_gap:0
14:25:2622.99time_gap:0 id_gap:10
sell seq: _21_18_12_19
10:28:1322.89time_gap:0 id_gap:37
13:52:2222.71time_gap:0 id_gap:20
sell seq: _17_21_33
10:01:2622.66time_gap:0
14:30:5823.05time_gap:0
sell seq: _34_28_48
10:12:0423.08time_gap:0 id_gap:67
10:23:1723.12time_gap:0 id_gap:59

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值：45亿
score：85 regularGap 239.69000000000005
seq: _181_169_17_18_16_17_19_18_19
09:41:086.73time_gap:0 id_gap:37
09:41:086.73time_gap:0 id_gap:19
seq: _148_148
09:30:486.75time_gap:0
09:30:596.72time_gap:1
09:31:006.72time_gap:0

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：27亿
score：81 regularGap 1000
seq: _71_71_71_71_71_71_71_71_71
09:30:543.6time_gap:0 id_gap:278
09:30:543.6time_gap:0 id_gap:703

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：41亿
score：80 regularGap 1000
seq: _25_56_45_29_67_57_46_191
10:23:095.23time_gap:0 id_gap:208
11:08:285.22time_gap:0 id_gap:139
seq: _136_89_200_173
13:04:415.24time_gap:0 id_gap:109
14:31:395.25time_gap:0 id_gap:35
------卖出------

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：80 regularGap 1000
seq: _25_28_19_21
10:00:2019.67time_gap:0 id_gap:920
14:27:4119.6time_gap:0 id_gap:362
seq: _17_42_62_62
10:03:1019.91time_gap:0 id_gap:616
10:05:2420.0time_gap:0 id_gap:18
seq: _49_19_13
09:42:5319.08time_gap:0
13:00:0119.45time_gap:0 id_gap:982
seq: _61_62_55
09:34:0418.79time_gap:1 id_gap:147
13:41:1319.43time_gap:0 id_gap:453
seq: _28_38_29
10:49:2519.71time_gap:0
14:40:0119.57time_gap:0
seq: _13_44_53
10:04:2720.0time_gap:0 id_gap:553
10:15:4119.99time_gap:0 id_gap:189
seq: _43_42
09:51:4519.3time_gap:0
10:15:5119.99time_gap:1 id_gap:21
11:21:1019.58time_gap:0
------卖出------

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：80 regularGap 805.0
seq: _28_28_15_28_20_27
09:30:2214.3time_gap:0 id_gap:273
09:40:1514.32time_gap:0 id_gap:368
seq: _111_48_14
09:41:4914.39time_gap:0 id_gap:11
10:36:5515.6time_gap:0 id_gap:352
seq: _146_27
10:01:0914.12time_gap:0 id_gap:268
10:14:5714.31time_gap:0 id_gap:712
10:41:1115.4time_gap:0 id_gap:696
------卖出------

sell seq: _835_49_11_49_15
09:38:0214.55time_gap:0 id_gap:269
10:20:4614.32time_gap:0 id_gap:183
10:23:2014.5time_gap:0 id_gap:85
10:23:3014.52time_gap:0 id_gap:69
sell seq: _213_21_29_19
10:31:2914.84time_gap:0 id_gap:136
10:33:5715.28time_gap:0 id_gap:136
sell seq: _12_100_16
09:38:0814.68time_gap:0 id_gap:511
14:46:1514.11time_gap:0 id_gap:715
sell seq: _116_39
09:31:3114.28time_gap:0 id_gap:680
09:32:4214.01time_gap:0 id_gap:30
14:56:5614.15time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：78 regularGap 98.0
seq: _15_28_29_22_13
09:34:2235.8time_gap:0
09:48:3036.36time_gap:0 id_gap:64
seq: _33_17_12_16
09:36:0135.57time_gap:0 id_gap:28
09:42:4135.7time_gap:0 id_gap:24
seq: _19_18_14
09:54:5736.57time_gap:0 id_gap:12
10:03:0136.52time_gap:0 id_gap:45
seq: _14_22_24
09:36:0135.57time_gap:0
10:54:3236.0time_gap:0
------卖出------

sell seq: _19_14_11
09:32:4636.47time_gap:0
14:08:2235.21time_gap:0 id_gap:12
sell seq: _12_17_17
09:35:2335.67time_gap:1 id_gap:19
09:42:0436.03time_gap:0 id_gap:14
sell seq: _49_49_41
14:06:1935.3time_gap:1 id_gap:60
14:17:1635.4time_gap:0 id_gap:18
sell seq: _53_21
09:35:2535.66time_gap:1 id_gap:50
13:43:2135.13time_gap:0
14:31:3935.43time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：75 regularGap 20
seq: _11_12_16
09:30:4147.66time_gap:0
13:30:1649.38time_gap:0
13:50:3448.75time_gap:0
seq: _16_22_11
13:44:0648.84time_gap:0
14:01:2848.59time_gap:0
seq: _21_16
09:30:3547.55time_gap:0
09:30:4547.76time_gap:0
10:23:3148.89time_gap:0
11:24:0549.0time_gap:0
------卖出------

sell seq: _12_23_11
09:25:0142.99time_gap:0
14:20:5449.21time_gap:0
sell seq: _12_23
09:57:3048.92time_gap:0 id_gap:19
11:00:0949.42time_gap:0
13:27:1849.15time_gap:0 id_gap:10
sell seq: _18_21
09:34:0147.88time_gap:0
09:34:4448.12time_gap:0
09:36:0847.99time_gap:0
11:05:5749.17time_gap:0
sell seq: _19_13
09:37:4848.57time_gap:0
10:03:0048.98time_gap:0
10:17:5848.82time_gap:0
14:01:2848.58time_gap:0
14:14:1848.86time_gap:0
sell seq: _17_19
09:31:3048.66time_gap:0 id_gap:18
10:14:1348.7time_gap:0
14:55:0048.83time_gap:0
14:56:0748.89time_gap:0
sell seq: _14_21
10:04:2448.8time_gap:0
14:21:0449.25time_gap:0
14:21:2749.24time_gap:0
sell seq: _12_22
13:24:4549.1time_gap:0
13:30:4049.27time_gap:0
14:56:5148.88time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：74 regularGap 1000
seq: _22_22_14
09:43:1333.87time_gap:0 id_gap:26
09:45:0433.84time_gap:0 id_gap:25
seq: _27_18_14
09:36:4233.82time_gap:0
10:17:5834.0time_gap:0 id_gap:12
seq: _13_21_20
09:32:0634.15time_gap:0 id_gap:897
11:12:2335.07time_gap:1 id_gap:935
seq: _13_17_17
14:27:2034.76time_gap:0
14:27:5534.81time_gap:0
seq: _12_33
09:34:0133.74time_gap:0
09:53:3934.15time_gap:0 id_gap:780
13:18:1534.64time_gap:0
seq: _11_47
10:58:3434.26time_gap:0 id_gap:77
14:29:2734.85time_gap:0
14:46:4534.89time_gap:0
------卖出------

sell seq: _12_12_12_12
10:01:3134.17time_gap:1 id_gap:20
13:55:0034.4time_gap:0 id_gap:629
sell seq: _12_23_14_17
13:00:2234.79time_gap:0 id_gap:60
13:31:4934.45time_gap:1 id_gap:192
13:52:3234.44time_gap:1 id_gap:943
sell seq: _12_12_21
09:44:4533.86time_gap:0
09:51:1634.1time_gap:3 id_gap:75
sell seq: _11_11_29
11:14:0434.81time_gap:0 id_gap:14
13:32:1834.42time_gap:0 id_gap:250
sell seq: _12_34
11:00:1034.45time_gap:0 id_gap:80
14:19:0034.62time_gap:0
14:39:2534.8time_gap:0
sell seq: _17_27
11:12:2035.0time_gap:1 id_gap:715
13:54:5034.4time_gap:0 id_gap:80
14:19:0034.65time_gap:0

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;医保目录;基因测序;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：32亿
score：74 regularGap 1000
seq: _149_145_148_159
09:38:027.06time_gap:1 id_gap:783
09:38:127.08time_gap:1 id_gap:251
seq: _149_145_148
09:38:037.07time_gap:0 id_gap:775
10:48:057.15time_gap:0
seq: _151_150_157
09:52:497.16time_gap:1 id_gap:34
10:05:047.16time_gap:0 id_gap:621
seq: _147_149
09:33:257.0time_gap:0 id_gap:199
09:57:277.17time_gap:0
10:01:547.17time_gap:0 id_gap:490
seq: _145_144
09:46:207.11time_gap:0 id_gap:42
09:49:517.1time_gap:0 id_gap:113
13:29:357.09time_gap:3 id_gap:16
seq: _156_148
09:49:517.1time_gap:0 id_gap:108
09:53:497.17time_gap:0 id_gap:175
09:56:487.17time_gap:1 id_gap:502
10:04:527.16time_gap:0 id_gap:433
11:00:137.14time_gap:1
------卖出------

sell seq: _58_16_56_148
09:57:307.07time_gap:0 id_gap:271
13:09:237.04time_gap:0 id_gap:208
sell seq: _30_60_179_24
09:51:537.16time_gap:0 id_gap:258
09:55:007.18time_gap:1 id_gap:17

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：73 regularGap 1000
seq: _13_13_18_20
09:36:0332.04time_gap:0 id_gap:372
11:19:2131.47time_gap:0 id_gap:17
seq: _15_71_82_30
09:42:2731.75time_gap:0 id_gap:277
09:45:1031.65time_gap:0 id_gap:370
seq: _18_25_17
09:36:5332.01time_gap:0 id_gap:394
09:48:4631.62time_gap:0 id_gap:75
10:03:1731.4time_gap:0
seq: _49_22
09:30:5732.39time_gap:0
13:42:2230.89time_gap:0
14:56:4931.28time_gap:0
------卖出------

sell seq: _15_21_16
10:04:2231.38time_gap:0
13:38:0431.06time_gap:0 id_gap:25

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：72 regularGap 1000
seq: _15_14_23_14_12
09:38:0126.8time_gap:0 id_gap:80
09:40:0927.0time_gap:0 id_gap:169
seq: _17_15_19_17
09:35:3626.8time_gap:0 id_gap:68
14:15:4926.3time_gap:0 id_gap:14
seq: _26_19_15
11:02:2326.83time_gap:0 id_gap:16
13:39:1326.31time_gap:0 id_gap:140
seq: _17_47_17
09:33:1126.38time_gap:0 id_gap:118
09:34:0626.6time_gap:0 id_gap:98
------卖出------

sell seq: _16_14_13_28
09:39:0126.84time_gap:0 id_gap:186
09:39:0126.84time_gap:0 id_gap:962

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：70 regularGap 1000
seq: _17_16_13_14_12
09:52:3524.97time_gap:1 id_gap:214
11:12:0226.2time_gap:0 id_gap:33
seq: _17_31_24
09:41:4624.7time_gap:0 id_gap:305
09:54:0225.0time_gap:0 id_gap:134
seq: _32_28
10:04:0125.43time_gap:0 id_gap:87
10:04:0225.7time_gap:0 id_gap:305
10:22:2226.0time_gap:0 id_gap:50
11:12:0226.2time_gap:0
13:01:5925.95time_gap:0
------卖出------

sell seq: _18_18_18_17_18
14:17:3025.65time_gap:1 id_gap:383
14:41:2625.67time_gap:0 id_gap:305
sell seq: _24_26_26
13:05:3925.79time_gap:0
13:31:5725.63time_gap:0
sell seq: _56_33
09:56:2725.1time_gap:0 id_gap:83
09:56:3025.1time_gap:0 id_gap:254
11:08:3226.1time_gap:0 id_gap:55

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素;2024年报预增
流通市值：23亿
score：70 regularGap 879.2134933333332
seq: _25_23_35_13_20_17_15_28
09:54:559.91time_gap:0
10:06:5510.05time_gap:0 id_gap:131

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值：44亿
score：67 regularGap 31.0
seq: _28_28_28_28_28
09:43:4826.19time_gap:0 id_gap:13
09:44:0426.2time_gap:0 id_gap:21
seq: _35_16_23
13:47:0426.57time_gap:0
13:51:5526.82time_gap:0
seq: _48_48
09:38:2926.03time_gap:1 id_gap:14
09:49:1626.24time_gap:0 id_gap:14
09:49:1626.24time_gap:0 id_gap:29
seq: _29_29
09:45:4026.25time_gap:0
09:45:4026.25time_gap:0
10:30:2126.83time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：66 regularGap 20
seq: _16_14_16_18_16_17_11_14
09:56:0814.3time_gap:0
09:56:0814.28time_gap:0
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念;股权转让(并购重组);创投
流通市值：18亿
score：66 regularGap 1000
seq: _33_36_43_20
10:15:5118.74time_gap:0 id_gap:74
13:53:4518.59time_gap:0 id_gap:22
14:17:0218.7time_gap:0 id_gap:29
------卖出------

sell seq: _48_53_62_29
10:59:2318.7time_gap:0 id_gap:35
13:40:1617.91time_gap:1 id_gap:41

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：66 regularGap 20
seq: _12_22_20
09:35:1337.11time_gap:0 id_gap:11
14:56:4935.93time_gap:0
seq: _14_25_13
09:35:3736.91time_gap:0
10:27:3736.52time_gap:0 id_gap:14
seq: _23_15_13
09:43:4636.91time_gap:0
11:09:4036.38time_gap:0
seq: _32_12
09:31:3237.94time_gap:0
09:45:4336.64time_gap:0
09:46:1836.53time_gap:0
seq: _28_14
09:34:5837.23time_gap:0
09:37:1137.02time_gap:0
09:49:2236.56time_gap:0
11:13:1636.39time_gap:0
seq: _37_33
09:38:2136.7time_gap:0
09:40:5737.15time_gap:0
10:27:3036.39time_gap:0
------卖出------

sell seq: _13_47
09:32:1738.1time_gap:0
14:10:2435.52time_gap:0
14:12:2335.54time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值：52亿
score：64 regularGap 1000
seq: _153_164_15_16_17_15_15_16
14:47:137.36time_gap:0 id_gap:13
14:51:277.38time_gap:0 id_gap:13

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：64 regularGap 20
seq: _20_21_18_21
09:36:3822.98time_gap:0 id_gap:13
09:36:5222.98time_gap:0 id_gap:16
seq: _41_52_39_30
14:41:5220.44time_gap:0
14:48:2920.3time_gap:0 id_gap:11
seq: _32_27_17
09:36:2722.91time_gap:0
09:36:5222.98time_gap:0 id_gap:14
seq: _24_22_41
14:44:3420.44time_gap:0 id_gap:12
14:48:5720.33time_gap:0
seq: _43_39
09:32:3521.91time_gap:0
09:36:4022.98time_gap:0 id_gap:19
14:52:0420.23time_gap:0
------卖出------

sell seq: _31_46_42
09:30:2021.88time_gap:0
14:07:5020.04time_gap:0 id_gap:16
sell seq: _74_84_16
09:50:4422.0time_gap:0 id_gap:16
11:07:1220.31time_gap:1 id_gap:10
sell seq: _22_20_31
09:32:0222.42time_gap:0 id_gap:16
13:59:3320.3time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：63 regularGap 1000
seq: _13_26_11_22
09:34:3040.4time_gap:0
09:51:2439.4time_gap:0 id_gap:29
seq: _17_13_16
09:41:3540.2time_gap:0
14:12:2738.0time_gap:0 id_gap:20
seq: _16_18_15
09:47:4739.56time_gap:1 id_gap:304
10:01:3039.32time_gap:1 id_gap:993
seq: _11_17_11
09:56:1138.66time_gap:0
10:00:0639.3time_gap:0 id_gap:133
------卖出------

sell seq: _248_121_53_78
11:23:5138.77time_gap:0 id_gap:123
11:23:5738.66time_gap:0 id_gap:118
sell seq: _21_11_12
09:35:2040.26time_gap:0 id_gap:78
11:21:1038.82time_gap:0 id_gap:16
sell seq: _22_17_11
09:52:5039.29time_gap:0 id_gap:191
10:38:5238.89time_gap:0 id_gap:155
sell seq: _23_14_31
09:53:0439.27time_gap:0 id_gap:615
11:19:0338.9time_gap:0 id_gap:74
sell seq: _12_17_13
10:34:4039.0time_gap:1 id_gap:30
13:00:1738.51time_gap:0 id_gap:207
14:02:0738.17time_gap:0 id_gap:490
sell seq: _17_18_29
10:34:2539.07time_gap:0 id_gap:24
13:39:0838.4time_gap:0 id_gap:79
sell seq: _29_33_86
13:04:1938.5time_gap:0 id_gap:142
13:04:2238.5time_gap:0 id_gap:64
sell seq: _18_37
09:51:0539.44time_gap:0
09:54:1138.92time_gap:0 id_gap:673
10:03:5439.28time_gap:0
sell seq: _29_12
09:52:5039.31time_gap:0 id_gap:24
10:00:2939.46time_gap:0 id_gap:17
10:33:4939.09time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：62 regularGap 108.0
seq: _17_17_17
14:39:3732.46time_gap:0 id_gap:25
14:40:2832.72time_gap:0 id_gap:82
seq: _18_39
09:42:3930.51time_gap:0
10:25:5331.92time_gap:0 id_gap:38
13:30:5231.53time_gap:0
seq: _21_28
09:59:2031.0time_gap:0
10:02:0831.65time_gap:0 id_gap:31
10:08:0431.74time_gap:0
10:59:1131.94time_gap:0 id_gap:78
13:33:5131.49time_gap:0 id_gap:42
seq: _18_36
14:12:4731.32time_gap:0
14:18:2831.67time_gap:0
14:27:4132.1time_gap:0
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：62 regularGap 345.69066666666686
seq: _18_17_34_19
10:02:0432.01time_gap:0 id_gap:16
13:53:5631.26time_gap:0 id_gap:70
seq: _18_26_20
13:53:5731.27time_gap:0 id_gap:67
14:44:3132.0time_gap:0 id_gap:56
seq: _26_17_17
10:02:0432.04time_gap:1 id_gap:343
14:49:5231.99time_gap:0 id_gap:11
seq: _26_26
09:30:0831.73time_gap:0 id_gap:224
09:33:1231.0time_gap:0 id_gap:12
10:00:2231.55time_gap:0 id_gap:15
13:35:3131.14time_gap:0
13:45:3431.17time_gap:0
------卖出------

sell seq: _22_17_43
11:06:0631.5time_gap:0 id_gap:116
13:33:1631.33time_gap:0
sell seq: _11_44_22
10:34:2031.79time_gap:0 id_gap:212
10:34:3131.76time_gap:0 id_gap:128
10:36:2831.7time_gap:0 id_gap:126
10:54:0531.7time_gap:0 id_gap:90
11:12:1631.65time_gap:0 id_gap:173
11:13:2731.75time_gap:0 id_gap:61
sell seq: _11_22_44
10:30:4031.75time_gap:0 id_gap:263
10:34:4731.76time_gap:0 id_gap:124
10:36:4231.7time_gap:0 id_gap:157
11:12:4431.71time_gap:3 id_gap:95
sell seq: _50_29_44
10:02:4131.84time_gap:0 id_gap:147
10:02:4731.79time_gap:0 id_gap:31
sell seq: _17_43
09:37:1530.81time_gap:0 id_gap:111
10:15:4631.75time_gap:0 id_gap:52
14:42:0031.59time_gap:0
sell seq: _11_44
10:08:1531.79time_gap:0 id_gap:249
11:10:3631.6time_gap:1 id_gap:58
11:10:5131.6time_gap:0 id_gap:56
sell seq: _37_13
09:37:0930.82time_gap:0 id_gap:281
09:37:3630.84time_gap:0 id_gap:10
09:38:0830.74time_gap:0 id_gap:101
14:54:2332.19time_gap:0 id_gap:68

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：60 regularGap 1000
seq: _16_16_16_16_16
09:47:3121.16time_gap:1 id_gap:13
09:47:3221.16time_gap:0 id_gap:68
seq: _12_15_11_23_16
09:30:3620.62time_gap:0
09:33:5820.52time_gap:0 id_gap:77
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:51:2521.36time_gap:0 id_gap:723
09:51:2621.35time_gap:0 id_gap:695
sell seq: _12_13_11_16_15_11_14_20
13:08:0420.6time_gap:0 id_gap:452
13:34:1620.55time_gap:0 id_gap:79
sell seq: _12_12_12_12_12_12_12
09:39:1120.65time_gap:0 id_gap:495
13:35:0920.45time_gap:0 id_gap:17
sell seq: _16_11_12_19_13_15_17
09:44:0020.96time_gap:1 id_gap:38
09:55:0021.39time_gap:0 id_gap:143
sell seq: _23_23_23_23_12
09:58:4921.06time_gap:0 id_gap:205
09:58:4921.05time_gap:0 id_gap:399
sell seq: _17_15_15_14_17
11:09:2020.38time_gap:0
13:35:2820.4time_gap:0 id_gap:86
sell seq: _16_12_15_17_20
09:51:0421.38time_gap:1 id_gap:426
13:00:1320.7time_gap:0 id_gap:265
sell seq: _15_22_12_13_11
09:51:2821.34time_gap:0 id_gap:66
11:01:0020.47time_gap:0 id_gap:370
sell seq: _20_17_14_24
09:47:1321.21time_gap:0 id_gap:42
10:00:0021.06time_gap:0 id_gap:500
sell seq: _17_17_44
09:46:1721.39time_gap:0
09:47:1321.21time_gap:0 id_gap:21
sell seq: _51_12_33
09:44:0520.95time_gap:0 id_gap:114
10:56:0020.51time_gap:0
sell seq: _46_46_46
09:44:4921.08time_gap:0
09:44:5021.08time_gap:0 id_gap:348
sell seq: _26_23_36
13:35:2820.4time_gap:0
13:41:0420.45time_gap:0 id_gap:171
sell seq: _15_28_31
09:55:5221.41time_gap:0 id_gap:187
11:21:0120.63time_gap:0 id_gap:367
sell seq: _52_14_17
09:46:1921.36time_gap:0 id_gap:193
10:55:0020.54time_gap:0 id_gap:416
sell seq: _35_36_21
09:46:1821.35time_gap:0 id_gap:43
13:45:0220.48time_gap:0 id_gap:72
sell seq: _27_94_11
09:46:2321.38time_gap:0
09:46:2321.34time_gap:0
sell seq: _49_95_26
09:46:2221.36time_gap:0
09:46:2221.34time_gap:0
sell seq: _41_42
09:33:3820.66time_gap:0 id_gap:139
09:40:3420.76time_gap:1
10:02:0321.0time_gap:0 id_gap:505
sell seq: _38_38
09:37:0420.99time_gap:1
09:46:1721.39time_gap:0 id_gap:77
09:55:0721.39time_gap:0 id_gap:10
13:45:0220.47time_gap:0 id_gap:35
14:21:1920.7time_gap:1 id_gap:23
sell seq: _13_66
09:31:5120.91time_gap:0 id_gap:168
10:56:0920.5time_gap:0 id_gap:252
14:56:1620.66time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：59 regularGap 1000
seq: _16_12_28_14_14_22
09:37:1817.54time_gap:0 id_gap:554
09:46:0317.62time_gap:0 id_gap:525
------卖出------

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：58 regularGap 1000
seq: _45_28_37_20
14:26:2912.67time_gap:0 id_gap:31
14:27:2512.67time_gap:1 id_gap:713
seq: _50_31_51
10:36:2111.62time_gap:0 id_gap:609
14:26:0312.67time_gap:0 id_gap:307
seq: _19_11_100
10:25:2811.8time_gap:1 id_gap:809
14:26:2812.67time_gap:0 id_gap:76
seq: _21_54_143
09:43:0011.27time_gap:0 id_gap:413
14:27:0512.67time_gap:0 id_gap:45
------卖出------

sell seq: _17_15_23_20_22_24_20
14:27:2312.53time_gap:1 id_gap:361
14:27:3712.67time_gap:1 id_gap:529
sell seq: _30_15_20_28_13_14
14:26:0812.67time_gap:1 id_gap:532
14:26:1212.67time_gap:0 id_gap:220
sell seq: _49_24_17_47_20_24
14:26:2612.67time_gap:0 id_gap:483
14:27:0312.67time_gap:0 id_gap:107
sell seq: _13_50_23_31_19_14
14:26:2912.67time_gap:0 id_gap:253
14:26:5412.67time_gap:1 id_gap:657
sell seq: _11_13_50_16_30
14:26:2112.67time_gap:1 id_gap:494
14:26:5512.67time_gap:1 id_gap:463
sell seq: _61_11_30_17
14:26:1212.67time_gap:1 id_gap:305
14:27:4912.67time_gap:0 id_gap:76
sell seq: _12_50_31_50
14:26:4312.67time_gap:0 id_gap:86
14:27:4012.67time_gap:0 id_gap:293
sell seq: _25_19_152
13:08:1711.74time_gap:0 id_gap:903
14:27:0512.67time_gap:0 id_gap:70
sell seq: _17_96_20
14:27:2112.55time_gap:0 id_gap:870
14:27:4912.67time_gap:0 id_gap:111
sell seq: _17_12_100
14:26:1712.67time_gap:0 id_gap:177
14:26:2912.67time_gap:0 id_gap:316
sell seq: _100_36_13
14:26:2212.67time_gap:0 id_gap:237
14:27:0712.67time_gap:0 id_gap:121
sell seq: _200_11_36
14:26:2212.67time_gap:0 id_gap:222
14:27:3012.67time_gap:0 id_gap:226
sell seq: _100_24_17
14:26:2312.67time_gap:0 id_gap:132
14:26:5212.67time_gap:0 id_gap:820
sell seq: _105_40_47
14:26:2412.67time_gap:0 id_gap:98
14:27:4912.67time_gap:0 id_gap:248
sell seq: _18_500_27
14:26:2812.67time_gap:0 id_gap:129
14:26:3612.67time_gap:1 id_gap:448
sell seq: _15_16_129
14:27:0412.67time_gap:0 id_gap:216
14:27:4912.67time_gap:0 id_gap:70
sell seq: _100_22_31
14:27:0612.67time_gap:0 id_gap:170
14:27:4112.67time_gap:0 id_gap:86
sell seq: _166_22
14:25:0211.99time_gap:0
14:27:4012.67time_gap:0 id_gap:305
14:28:0312.67time_gap:0 id_gap:50

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：58 regularGap 20
seq: _13_17_23
09:30:0934.64time_gap:1
09:45:5333.85time_gap:0 id_gap:10
seq: _12_20_16
09:33:5934.16time_gap:1 id_gap:13
14:52:2735.8time_gap:1 id_gap:19
seq: _23_21
09:25:0135.98time_gap:0
14:06:3734.36time_gap:0
14:21:1335.38time_gap:0
seq: _17_31
09:44:0333.75time_gap:0
09:53:5034.05time_gap:0
10:07:5435.0time_gap:0
seq: _22_26
10:05:0634.9time_gap:0
11:04:4934.94time_gap:0
14:44:0035.81time_gap:0
seq: _38_37
09:32:5934.65time_gap:1
09:41:1134.0time_gap:0
09:45:5533.87time_gap:0
seq: _11_34
09:45:5333.85time_gap:0 id_gap:10
14:16:0735.04time_gap:0
14:16:1235.08time_gap:0
------卖出------

sell seq: _23_24
09:25:0133.56time_gap:0
09:32:2935.25time_gap:0 id_gap:12
13:37:0834.35time_gap:0 id_gap:20
14:20:1435.19time_gap:0
sell seq: _13_36
09:42:2033.98time_gap:0
13:12:0434.3time_gap:0
13:17:3534.45time_gap:0
13:39:4034.25time_gap:0
sell seq: _11_46
09:53:4834.03time_gap:0
11:04:3934.96time_gap:0
11:09:0834.83time_gap:0
sell seq: _18_33
09:31:3635.35time_gap:0
09:31:5835.3time_gap:0
11:01:0135.02time_gap:0
sell seq: _39_12
09:53:4934.04time_gap:0
14:36:5435.4time_gap:0
14:56:0035.87time_gap:0
sell seq: _21_23
09:32:1935.49time_gap:0
10:16:2335.0time_gap:0
10:24:1135.45time_gap:0
14:49:1335.8time_gap:0 id_gap:18

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：58 regularGap 294.3800000000001
seq: _33_37_20_12
09:35:4018.88time_gap:0 id_gap:70
10:04:0919.22time_gap:0 id_gap:252
seq: _21_43_53
09:32:3019.51time_gap:0
09:34:1119.18time_gap:0
seq: _29_24_28
09:30:5119.37time_gap:0 id_gap:101
09:45:0819.01time_gap:0 id_gap:81
seq: _51_51
09:30:4919.36time_gap:0 id_gap:17
09:30:5019.33time_gap:0 id_gap:51
09:35:3918.87time_gap:0
seq: _51_53
09:30:5019.33time_gap:0
09:31:0919.43time_gap:0
14:21:0218.92time_gap:0 id_gap:95
------卖出------

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区;数据要素;人工智能;跨境电商;拼多多概念;虚拟数字人;数字经济;抖音概念(字节概念);快手概念;AIGC概念;小红书概念
流通市值：45亿
score：55 regularGap 1000
seq: _30_35_64_44_97_67_26
13:59:256.81time_gap:0 id_gap:24
13:59:506.79time_gap:0 id_gap:22

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：55 regularGap 20
seq: _17_31_23
09:52:3125.03time_gap:0
10:35:2126.32time_gap:0
seq: _12_34_17
09:55:3725.53time_gap:1 id_gap:18
10:12:0425.79time_gap:0
10:22:1026.1time_gap:0
seq: _44_14_44
10:31:5226.12time_gap:0
10:31:5226.12time_gap:0
------卖出------

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：52 regularGap 1000
seq: _34_30_79_27_26_19
10:50:237.7time_gap:0 id_gap:92
11:02:217.65time_gap:0 id_gap:52
seq: _80_88_103_49
10:31:097.86time_gap:0 id_gap:58
10:44:127.84time_gap:0 id_gap:26
------卖出------

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：31亿
score：51 regularGap 1000
seq: _13_32_24_23_36_25_16
13:28:108.95time_gap:0
14:41:549.11time_gap:0 id_gap:10

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：48 regularGap 1000
seq: _17_16_48
09:45:5921.96time_gap:0 id_gap:53
10:44:1122.6time_gap:0 id_gap:138
seq: _29_32_25
09:39:2321.8time_gap:0
10:44:1122.6time_gap:0
seq: _12_24_44
10:01:2622.53time_gap:0 id_gap:34
10:06:3022.48time_gap:0
seq: _11_42_51
10:03:2422.52time_gap:0 id_gap:60
14:37:2323.05time_gap:1 id_gap:407
------卖出------

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：48 regularGap 504.75626666666676
seq: _40_48_27
09:34:0513.91time_gap:0 id_gap:93
09:43:1714.24time_gap:0 id_gap:41
seq: _276_20_39
09:31:0714.26time_gap:0 id_gap:344
09:31:0814.26time_gap:0 id_gap:159
seq: _32_15_101
09:31:0514.22time_gap:0 id_gap:21
09:36:4714.02time_gap:0 id_gap:356
seq: _71_13_25
09:32:3013.88time_gap:1 id_gap:168
09:34:5014.15time_gap:0 id_gap:173
seq: _122_122
09:32:2113.72time_gap:0 id_gap:45
10:31:5514.2time_gap:3 id_gap:290
14:05:3714.03time_gap:3 id_gap:161
------卖出------

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：45 regularGap 1000
seq: _14_12_13_20
09:56:0029.43time_gap:0 id_gap:411
14:04:2829.21time_gap:0 id_gap:19
seq: _18_18_17_13
10:08:1429.6time_gap:0 id_gap:14
10:33:1629.62time_gap:0 id_gap:84
seq: _15_17_27
13:01:2529.65time_gap:0 id_gap:12
14:16:1329.32time_gap:0 id_gap:146

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新
流通市值：35亿
score：45 regularGap 142.6900000000005
seq: _115_11_12_11_12
13:14:0510.46time_gap:0 id_gap:15
13:41:3910.33time_gap:0
seq: _86_86_86
11:08:5210.56time_gap:0 id_gap:28
13:01:0710.57time_gap:0 id_gap:30
------卖出------

sell seq: _17_26_100
09:33:0010.68time_gap:0 id_gap:110
09:55:4710.91time_gap:1 id_gap:89

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：44 regularGap 1000
seq: _10_18_14
09:40:1253.33time_gap:0 id_gap:28
11:13:0254.43time_gap:0 id_gap:14
seq: _10_12_14
09:34:0453.09time_gap:0 id_gap:109
14:12:3054.3time_gap:0 id_gap:235
seq: _19_13
09:57:4153.48time_gap:0
10:01:5153.46time_gap:0
10:36:5153.87time_gap:0
14:56:5254.66time_gap:0
------卖出------

sell seq: _43_27
09:44:2253.31time_gap:0
13:09:3454.35time_gap:0 id_gap:687
13:25:1954.88time_gap:0
sell seq: _14_16
09:46:4753.5time_gap:0 id_gap:109
13:39:4354.47time_gap:0
14:23:0354.51time_gap:0
sell seq: _31_14
09:34:4353.01time_gap:1 id_gap:225
09:35:0453.0time_gap:1 id_gap:458
14:17:4154.42time_gap:0
sell seq: _34_13
10:04:1753.72time_gap:0 id_gap:170
13:57:5754.29time_gap:0 id_gap:446
14:03:2854.17time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：43 regularGap 1000
seq: _31_19
10:18:2240.44time_gap:0
11:08:0141.98time_gap:0 id_gap:494
11:08:1542.0time_gap:0 id_gap:869
13:51:1441.0time_gap:0 id_gap:413
seq: _23_32
10:40:2441.53time_gap:0 id_gap:837
13:51:5841.05time_gap:0
14:29:2841.43time_gap:0
seq: _24_24
10:06:3940.11time_gap:0
14:26:0041.25time_gap:0
14:33:0541.64time_gap:0
seq: _27_18
10:12:2740.3time_gap:0
13:41:5540.41time_gap:0
13:50:2440.9time_gap:0
------卖出------

sell seq: _14_27_50_11_25
09:32:3040.08time_gap:1 id_gap:525
09:32:3140.08time_gap:0 id_gap:189
sell seq: _16_12_11
09:30:0441.0time_gap:0 id_gap:176
09:37:0340.27time_gap:1 id_gap:58
14:49:4541.83time_gap:0
sell seq: _23_15_12
13:05:0041.5time_gap:0 id_gap:35
14:25:0841.19time_gap:0 id_gap:776
sell seq: _19_12_13
10:02:1140.22time_gap:0
10:43:0041.51time_gap:0 id_gap:287
13:05:0041.5time_gap:0 id_gap:41
sell seq: _28_14
09:32:3240.06time_gap:0
10:11:5940.19time_gap:0
14:15:3141.13time_gap:0
sell seq: _22_16
10:02:3540.25time_gap:0
14:15:3341.11time_gap:0
14:31:3441.48time_gap:0
14:40:1541.58time_gap:0
sell seq: _26_17
09:33:0940.0time_gap:0 id_gap:55
09:34:0739.66time_gap:0 id_gap:429
09:40:2239.95time_gap:0
sell seq: _14_28
09:40:0139.82time_gap:0 id_gap:115
11:15:5842.11time_gap:0
14:54:0941.91time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：42 regularGap 917.6200000000008
seq: _15_86_25_76
13:49:388.67time_gap:0 id_gap:528
13:51:168.7time_gap:1 id_gap:490
seq: _100_54_47
10:01:048.4time_gap:0 id_gap:34
11:15:238.51time_gap:1 id_gap:312
seq: _12_169_24
11:21:028.55time_gap:0 id_gap:790
13:09:539.0time_gap:0 id_gap:138
------卖出------

sell seq: _17_13_18_14_17_14_20_18_18_15_21
09:34:478.16time_gap:0
11:16:358.52time_gap:1 id_gap:123
sell seq: _13_19_46_25_42_21_30_14_21_26_14
09:51:028.26time_gap:1 id_gap:119
10:36:008.34time_gap:0 id_gap:239
sell seq: _66_48_56
13:12:008.99time_gap:0 id_gap:16
13:20:008.84time_gap:0

002910 庄园牧场 nR

行业： 食品饮料-饮料制造-乳品
概念： 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;电子商务;西部大开发;网红经济;网络直播
流通市值：15亿
score：41 regularGap 1000
seq: _59_81_76_78_38
10:35:428.56time_gap:0 id_gap:345
10:36:528.73time_gap:1 id_gap:670
seq: _55_50_56_53
10:36:048.64time_gap:0 id_gap:219
10:36:398.66time_gap:0 id_gap:208

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：41 regularGap 1000
seq: _14_22_16_29_27
14:25:2133.13time_gap:0 id_gap:25
14:29:5433.35time_gap:0 id_gap:16
seq: _15_13_12_12
09:35:2632.51time_gap:0 id_gap:278
14:12:3532.79time_gap:1 id_gap:501
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：40 regularGap 20
seq: _20_12_19_18_15_14
11:10:0617.75time_gap:0
13:18:4017.64time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值：36亿
score：38 regularGap 1000
seq: _44_44_44_44_44_44
11:22:076.15time_gap:1 id_gap:40
11:22:086.15time_gap:0

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：50亿
score：38 regularGap 20
seq: _15_13_16_14_15_12
10:30:1818.8time_gap:0
13:37:4819.34time_gap:1 id_gap:18

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：38 regularGap 1000
seq: _64_43_21
10:16:5414.46time_gap:1 id_gap:776
13:41:4514.13time_gap:0 id_gap:57
seq: _77_61
09:35:5214.12time_gap:0 id_gap:36
10:11:4414.5time_gap:0 id_gap:22
14:04:0714.15time_gap:0 id_gap:13
------卖出------

sell seq: _39_15_17_21_24_25_12_18_11_12
10:39:0014.39time_gap:0 id_gap:190
10:40:0014.41time_gap:0 id_gap:50
sell seq: _13_20_14_13_19_14_16
10:11:4014.49time_gap:1
13:03:0414.49time_gap:0 id_gap:315
sell seq: _34_16_21_17_18_24
10:09:0414.31time_gap:0 id_gap:46
13:18:0014.44time_gap:0 id_gap:66
sell seq: _36_96_221
14:04:0414.15time_gap:0 id_gap:23
14:05:2714.16time_gap:1
sell seq: _76_34
10:09:0414.28time_gap:0 id_gap:11
10:09:0414.3time_gap:0 id_gap:196
10:40:0014.41time_gap:3 id_gap:378
sell seq: _91_18
09:30:3714.66time_gap:0
09:30:3814.66time_gap:0
10:55:5514.47time_gap:0 id_gap:368

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：37 regularGap 37.0
seq: _25_14_22
09:30:0026.9time_gap:0 id_gap:20
13:00:4027.57time_gap:3 id_gap:17
seq: _24_24_18
09:46:0227.08time_gap:1 id_gap:27
14:22:1428.0time_gap:0
------卖出------

sell seq: _17_13_18_25
10:47:1827.24time_gap:0 id_gap:14
13:20:4927.63time_gap:0 id_gap:18
sell seq: _25_13_29
09:30:0426.86time_gap:0 id_gap:20
13:30:2627.71time_gap:0
sell seq: _23_11_22
14:21:5527.93time_gap:0
14:21:5527.93time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：37 regularGap 149.0
seq: _11_13_21
09:34:0238.66time_gap:3 id_gap:21
14:26:4039.6time_gap:0 id_gap:88
seq: _16_14_11
10:17:1539.0time_gap:0 id_gap:145
10:20:2638.76time_gap:0
seq: _23_17
10:22:2738.71time_gap:0
14:30:4739.67time_gap:0
14:52:2639.85time_gap:0
------卖出------

sell seq: _16_40_18
10:06:3138.56time_gap:0
13:29:3940.8time_gap:0 id_gap:19
sell seq: _29_11
09:57:3038.94time_gap:0
10:06:0738.53time_gap:0
13:37:3240.0time_gap:0
13:49:1739.91time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：37 regularGap 248.0
seq: _50_155_815
09:30:0913.51time_gap:0
09:30:1113.51time_gap:1
seq: _63_60_62
09:31:2813.28time_gap:0 id_gap:22
09:31:2813.28time_gap:0
------卖出------

sell seq: _17_11_12_12_11_13_14_11_13_12_11
10:01:3713.68time_gap:0 id_gap:188
13:49:5413.37time_gap:0
sell seq: _17_16_12_15_11_14_11_14_15_14
14:43:4113.59time_gap:0 id_gap:28
14:43:4113.62time_gap:0
sell seq: _14_11_13_11_13_18_15_17_17
09:46:4813.78time_gap:0
09:46:4813.78time_gap:0
09:46:4813.79time_gap:0
sell seq: _18_27_34_17_14_12
09:49:1214.02time_gap:0 id_gap:30
13:52:3813.31time_gap:0
sell seq: _22_22_22_26_19
09:49:3214.02time_gap:0 id_gap:69
09:49:5314.06time_gap:0 id_gap:125
sell seq: _25_51_11_47
09:50:1014.05time_gap:0 id_gap:83
10:40:0413.69time_gap:0 id_gap:51
sell seq: _59_59_59_60
09:58:4313.7time_gap:1 id_gap:75
09:58:4313.71time_gap:0 id_gap:172
sell seq: _53_30_53
09:33:4813.5time_gap:1 id_gap:118
14:43:0013.58time_gap:0 id_gap:127
sell seq: _24_52_48
09:30:4213.49time_gap:0
09:31:2613.32time_gap:1
sell seq: _16_40_54
09:51:2313.81time_gap:0 id_gap:14
10:01:3713.69time_gap:0
sell seq: _13_244
09:30:4213.49time_gap:0
09:49:0013.95time_gap:0 id_gap:57
13:05:1513.44time_gap:0 id_gap:144
sell seq: _11_136
09:46:0613.78time_gap:0 id_gap:20
13:11:5613.44time_gap:0 id_gap:84
13:26:2013.33time_gap:0 id_gap:139
sell seq: _69_46
09:34:1213.62time_gap:0
09:49:1413.98time_gap:0 id_gap:31
13:49:1013.45time_gap:0
sell seq: _56_56
09:44:1313.69time_gap:0 id_gap:199
09:49:5114.08time_gap:0
09:58:4313.71time_gap:0 id_gap:184
09:58:4313.72time_gap:0 id_gap:218
10:06:4513.8time_gap:1
10:10:2113.84time_gap:0
10:25:5113.86time_gap:0
sell seq: _59_59
09:41:0613.61time_gap:0
09:55:0413.79time_gap:1
10:57:0913.61time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;文化传媒概念;IP经济(谷子经济);人民币贬值受益
流通市值：28亿
score：36 regularGap 1000
seq: _21_11_12_28_14_12
10:10:3716.24time_gap:0 id_gap:89
13:46:3016.28time_gap:0 id_gap:32
------卖出------

sell seq: _12_13_13_11_22_14_12
11:01:1116.36time_gap:0 id_gap:10
13:33:0716.34time_gap:0 id_gap:26

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念;华为数字能源;换电概念
流通市值：37亿
score：36 regularGap 1000
seq: _23_18_25_38_24_119
11:28:406.53time_gap:0 id_gap:129
13:46:596.44time_gap:0 id_gap:28
------卖出------

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念
流通市值：64亿
score：36 regularGap 1000
seq: _97_54_97_882_53_218
10:39:002.02time_gap:0 id_gap:215
10:45:002.02time_gap:0 id_gap:406

300335 迪森股份 nR

行业： 公用事业-电力-热力
概念： 分布式燃气发电;生态农业;节能环保;天然气;雄安新区;家用电器;创投;智能家居;固废处理;美丽中国;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网;锂电池概念;工业互联网;粤港澳大湾区
流通市值：24亿
score：36 regularGap 1000
seq: _245_23_24_25_22_21
10:26:274.97time_gap:0
10:26:274.96time_gap:0 id_gap:13

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心
流通市值：35亿
score：36 regularGap 20
seq: _12_16_18_11_15_17
09:34:3018.87time_gap:0 id_gap:15
09:46:0918.88time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：36 regularGap 1000
seq: _68_21_43
10:23:0315.77time_gap:1 id_gap:278
10:28:3315.93time_gap:0 id_gap:42
seq: _52_81_11
10:24:0315.86time_gap:0 id_gap:101
10:39:0316.04time_gap:0 id_gap:121
seq: _38_90_18
10:25:3315.92time_gap:1 id_gap:758
10:38:0316.01time_gap:0 id_gap:52
------卖出------

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;国企改革;人工智能;智慧城市;养老概念
流通市值：12亿
score：32 regularGap 1000
seq: _54_306_27_26
09:34:067.82time_gap:0 id_gap:988
09:34:137.76time_gap:0 id_gap:817
seq: _28_22_63_101
09:34:067.83time_gap:0 id_gap:448
09:34:137.77time_gap:0 id_gap:717

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：32 regularGap 142.0
seq: _20_11_13
10:43:2150.82time_gap:0 id_gap:116
11:26:4450.62time_gap:0 id_gap:67
seq: _13_19
09:30:5151.41time_gap:0 id_gap:26
10:13:4350.24time_gap:0
10:46:0850.7time_gap:0 id_gap:65
14:56:0450.58time_gap:0
------卖出------

sell seq: _37_13_14
09:41:0151.3time_gap:3
10:15:5550.11time_gap:0 id_gap:44
sell seq: _13_14_15
10:17:3750.14time_gap:0 id_gap:80
11:19:0150.74time_gap:0
13:20:1950.6time_gap:0 id_gap:63
sell seq: _11_19
09:32:2751.75time_gap:0
10:59:0350.9time_gap:0
14:52:0150.52time_gap:0
sell seq: _16_16
09:30:3651.35time_gap:1 id_gap:49
09:42:4251.2time_gap:0
09:49:3251.09time_gap:0
sell seq: _37_13
09:45:0551.12time_gap:0
10:15:5150.1time_gap:0
10:49:3650.77time_gap:0 id_gap:60
14:14:0250.4time_gap:0 id_gap:99
sell seq: _12_31
09:41:0251.32time_gap:0
11:26:0250.63time_gap:0
14:50:4950.49time_gap:0
sell seq: _12_22
10:42:5150.75time_gap:0 id_gap:15
11:01:2250.8time_gap:0
14:45:3750.47time_gap:0
sell seq: _18_12
13:01:1750.65time_gap:0
13:50:2550.16time_gap:0
14:07:4250.32time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：32 regularGap 419.0
seq: _55_52_103
09:41:0715.39time_gap:0 id_gap:46
09:41:1115.37time_gap:0 id_gap:271
seq: _11_34_52
09:34:4516.16time_gap:0 id_gap:26
09:35:0716.02time_gap:0 id_gap:50
------卖出------

sell seq: _23_23_23_23_23
09:30:2815.52time_gap:0 id_gap:175
09:30:2815.52time_gap:0 id_gap:157
sell seq: _12_13_31_24_25
10:33:2515.62time_gap:0 id_gap:39
11:23:4915.77time_gap:0
sell seq: _25_21_28_25
10:23:0015.54time_gap:0 id_gap:51
10:55:4015.92time_gap:1 id_gap:349
sell seq: _12_176_50
10:04:0015.58time_gap:0 id_gap:24
13:25:5915.49time_gap:0 id_gap:99

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：31 regularGap 1000
seq: _135_51_32_72
10:33:4921.23time_gap:0 id_gap:214
10:34:1121.25time_gap:1 id_gap:480
seq: _28_14_35
13:48:0021.6time_gap:0 id_gap:16
14:14:5321.8time_gap:0 id_gap:11

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：31 regularGap 1000
seq: _15_12_11
13:13:0041.65time_gap:0 id_gap:61
14:46:5241.66time_gap:0 id_gap:11
seq: _16_22
10:50:0742.19time_gap:0
13:54:5641.18time_gap:0 id_gap:17
14:27:2041.4time_gap:0
seq: _12_27
09:46:2441.91time_gap:0
09:54:2442.51time_gap:0
11:11:2841.98time_gap:0
13:00:1941.85time_gap:0
14:16:3741.13time_gap:0
------卖出------

sell seq: _17_15_19_11
09:35:0642.18time_gap:0 id_gap:33
14:15:2141.0time_gap:0
sell seq: _12_28
09:40:3142.13time_gap:0 id_gap:29
09:50:5742.67time_gap:0
13:55:5541.34time_gap:0
14:33:5041.63time_gap:0

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：31 regularGap 255.0
seq: _26_22_13_26
09:49:0019.96time_gap:0 id_gap:152
10:03:0020.02time_gap:0 id_gap:114
seq: _24_21_34
09:32:0620.2time_gap:1 id_gap:244
14:47:3920.2time_gap:0 id_gap:203
------卖出------

sell seq: _33_19_19_14
10:09:0020.5time_gap:0 id_gap:67
10:13:2820.4time_gap:0 id_gap:14

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：31 regularGap 300.0
seq: _12_24_24
09:45:5725.67time_gap:0 id_gap:29
09:54:1625.84time_gap:0 id_gap:154
seq: _26_26_20
09:30:5125.69time_gap:0
13:01:3826.13time_gap:0 id_gap:59
seq: _39_19_26
09:30:5125.69time_gap:0
13:39:1826.18time_gap:0 id_gap:13
seq: _11_51
09:30:5125.69time_gap:0 id_gap:18
09:30:5425.7time_gap:0
09:45:2425.62time_gap:0
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：31 regularGap 1000
seq: _22_28_24_13
09:30:1728.56time_gap:0 id_gap:98
09:38:4928.23time_gap:0 id_gap:56
seq: _34_28_14
10:19:5028.37time_gap:0 id_gap:596
10:19:5128.38time_gap:0
------卖出------

sell seq: _30_18_14
09:48:2628.29time_gap:0 id_gap:17
11:22:1928.0time_gap:0 id_gap:31

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：31 regularGap 1000
seq: _14_12_23
10:52:1139.86time_gap:0 id_gap:50
11:12:2038.96time_gap:0 id_gap:455
------卖出------

sell seq: _14_15_12
10:28:1039.59time_gap:0
13:29:5938.6time_gap:0 id_gap:28
sell seq: _28_12
10:03:3039.55time_gap:0 id_gap:48
13:06:1739.21time_gap:0
13:06:3439.31time_gap:0
14:07:1038.26time_gap:0 id_gap:11
14:34:2838.67time_gap:0 id_gap:101
sell seq: _31_33
09:50:5739.59time_gap:0 id_gap:209
10:04:0839.45time_gap:0 id_gap:61
14:23:2738.45time_gap:0
sell seq: _18_29
09:30:3438.36time_gap:0 id_gap:30
10:34:3239.35time_gap:0 id_gap:129
11:03:3639.64time_gap:0
sell seq: _36_12
09:32:5537.41time_gap:0
09:33:0237.52time_gap:0
10:20:5440.2time_gap:1
sell seq: _21_28
10:03:5839.54time_gap:0 id_gap:28
14:39:4738.65time_gap:0
14:42:2938.85time_gap:0
sell seq: _28_29
10:04:0839.45time_gap:0 id_gap:117
10:04:0839.45time_gap:0 id_gap:72
13:29:0738.79time_gap:0

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：30 regularGap 37.0
seq: _16_48
10:25:0735.69time_gap:0
10:26:1735.71time_gap:0 id_gap:20
13:23:1237.47time_gap:0
seq: _47_14
11:00:1336.3time_gap:0
13:32:4937.55time_gap:0
14:11:1437.01time_gap:0
14:15:4537.04time_gap:0
14:18:5137.1time_gap:0
------卖出------

sell seq: _47_14
11:00:1336.3time_gap:0
14:15:4537.04time_gap:0
14:18:5137.1time_gap:0

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：30 regularGap 1000
seq: _22_13_16
13:26:5947.01time_gap:0
14:45:5447.8time_gap:0 id_gap:289
seq: _16_16_16
13:16:3047.13time_gap:0 id_gap:430
14:40:0247.25time_gap:0 id_gap:40
seq: _12_28
09:39:3546.27time_gap:0 id_gap:10
14:25:3346.88time_gap:0 id_gap:22
14:40:0647.34time_gap:0
seq: _16_33
10:00:1546.27time_gap:0
10:47:3746.94time_gap:0 id_gap:847
14:01:3146.2time_gap:0
------卖出------

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：30 regularGap 1000
seq: _18_11_23_24
09:38:0222.35time_gap:0
09:47:2822.43time_gap:0 id_gap:48
seq: _21_33_23
09:43:0722.45time_gap:0 id_gap:204
09:48:0022.51time_gap:0 id_gap:14
------卖出------

sell seq: _22_21_31
09:30:1422.49time_gap:0 id_gap:21
09:53:3122.5time_gap:0 id_gap:50

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值：43亿
score：28 regularGap 1000
seq: _28_42_26_31
09:37:0213.87time_gap:0 id_gap:145
10:55:5714.01time_gap:0 id_gap:98
seq: _39_24_45
13:01:0714.28time_gap:0
13:05:0814.5time_gap:0 id_gap:12

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：28 regularGap 1000
seq: _13_37
13:54:0237.79time_gap:0
14:20:3438.59time_gap:0
14:54:1338.17time_gap:0
seq: _13_26
09:34:4938.56time_gap:0 id_gap:895
09:38:2839.17time_gap:0
09:38:5839.12time_gap:0
09:39:3839.3time_gap:0
10:04:0538.9time_gap:0
------卖出------

sell seq: _20_26_11
10:34:3438.44time_gap:0 id_gap:33
13:00:2938.33time_gap:0 id_gap:106
sell seq: _23_21
09:38:5839.12time_gap:0 id_gap:25
09:59:5638.7time_gap:0
14:30:4338.01time_gap:0

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：23亿
score：28 regularGap 1000
seq: _499_499_499
10:21:072.81time_gap:0 id_gap:90
10:24:202.83time_gap:0 id_gap:110
10:24:202.83time_gap:0 id_gap:53

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：28 regularGap 258.0
seq: _86_45_42
11:23:0616.8time_gap:0
13:42:5616.76time_gap:0 id_gap:49
seq: _40_41_41
13:42:5516.76time_gap:0 id_gap:110
13:42:5516.76time_gap:1 id_gap:92
------卖出------

sell seq: _18_24_24_29
09:36:5816.62time_gap:0
09:42:0717.04time_gap:0 id_gap:22
sell seq: _27_65_47
09:30:1916.59time_gap:0 id_gap:184
09:36:5716.67time_gap:0 id_gap:40
sell seq: _42_42_26
09:33:1016.28time_gap:0 id_gap:173
09:47:1617.36time_gap:0 id_gap:14

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：27 regularGap 1000
seq: _13_23_24_28
14:28:3239.39time_gap:0 id_gap:113
14:54:0239.99time_gap:1 id_gap:337
seq: _20_14_12
09:47:0639.1time_gap:0 id_gap:297
14:23:3439.14time_gap:0 id_gap:22
------卖出------

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：27 regularGap 1000
seq: _12_13_20_12_42
10:02:0116.27time_gap:0 id_gap:113
14:28:3816.13time_gap:0
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：26 regularGap 20
seq: _33_29_26
09:33:4922.94time_gap:0 id_gap:12
09:38:1322.73time_gap:0 id_gap:19
seq: _26_15_33
09:39:0022.61time_gap:0
11:24:1422.52time_gap:0
------卖出------

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：26 regularGap 20
seq: _22_22_22_22
09:40:0625.6time_gap:0 id_gap:11
09:40:1725.6time_gap:0
seq: _22_22_22
09:40:0625.6time_gap:0
09:40:1725.6time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：25 regularGap 26.0
seq: _14_11_26
09:30:2130.5time_gap:0 id_gap:10
13:03:5830.44time_gap:0 id_gap:11
seq: _22_16_12
09:31:0630.28time_gap:0 id_gap:12
09:46:0130.8time_gap:0
seq: _23_33
10:02:3431.32time_gap:0
10:04:1330.78time_gap:0
14:50:4930.31time_gap:0
------卖出------

sell seq: _20_14_13_12
09:47:4931.05time_gap:0
11:04:1630.5time_gap:0 id_gap:14

603682 锦和商管 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;新型城镇化;小红书概念
流通市值：26亿
score：25 regularGap 22.0
seq: _58_104_71_28_28
09:30:045.92time_gap:0
09:30:045.92time_gap:0 id_gap:11

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿
score：25 regularGap 1000
seq: _12_21_29_11_17
09:37:1417.5time_gap:0 id_gap:10
09:45:0217.45time_gap:0 id_gap:13

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市;数据中心;氢能源
流通市值：36亿
score：25 regularGap 1000
seq: _42_42_42_42_42
10:57:107.47time_gap:0 id_gap:47
10:57:107.47time_gap:0 id_gap:13

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：25 regularGap 211.8000000000011
seq: _48_177_67
09:30:197.15time_gap:0 id_gap:36
09:30:247.08time_gap:0
seq: _106_106
09:36:267.15time_gap:0 id_gap:136
09:36:267.15time_gap:0 id_gap:176
09:36:267.15time_gap:0 id_gap:202
09:36:267.15time_gap:0 id_gap:116
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：25 regularGap 1000
seq: _17_14_17_13_11
10:01:3125.49time_gap:0 id_gap:33
13:39:0725.01time_gap:0 id_gap:273
------卖出------

sell seq: _12_12_12_12_12
13:07:0925.4time_gap:0 id_gap:200
13:07:0925.4time_gap:0 id_gap:104
sell seq: _24_15_12_13
09:31:3425.8time_gap:0 id_gap:424
11:19:0025.68time_gap:0 id_gap:369
sell seq: _29_33
09:51:3625.7time_gap:0 id_gap:239
11:20:0925.63time_gap:0
11:20:0925.61time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：24 regularGap 490.0
seq: _140_12_23_50
13:04:2710.18time_gap:1 id_gap:80
13:04:3410.18time_gap:1 id_gap:255
------卖出------

sell seq: _133_264_515
10:40:129.54time_gap:0 id_gap:86
10:40:199.54time_gap:0 id_gap:303
10:40:299.54time_gap:0 id_gap:53
sell seq: _152_152_152
14:38:219.93time_gap:0 id_gap:52
14:38:229.93time_gap:0 id_gap:123

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：22 regularGap 957.0
seq: _26_40_39
09:32:4020.78time_gap:0 id_gap:625
09:34:1920.75time_gap:1 id_gap:473
seq: _54_21_20
10:43:5320.07time_gap:0 id_gap:716
14:29:0320.07time_gap:0 id_gap:21
------卖出------

sell seq: _12_26_11_24_50_14
10:47:3620.1time_gap:0 id_gap:67
10:49:2620.0time_gap:0 id_gap:38
sell seq: _12_17_65
09:31:2020.55time_gap:1 id_gap:199
09:35:0521.0time_gap:0 id_gap:19
sell seq: _32_30_12
09:35:0520.99time_gap:0 id_gap:26
09:45:5620.36time_gap:0 id_gap:32

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：22 regularGap 20
seq: _13_11_18_12
09:37:0630.85time_gap:0 id_gap:18
13:21:2730.44time_gap:0
seq: _38_12
09:30:3731.25time_gap:0
10:09:4431.08time_gap:0
14:55:2430.1time_gap:0
------卖出------

sell seq: _13_12_14_14_14
13:25:1530.69time_gap:0
13:25:4530.69time_gap:0 id_gap:11
sell seq: _16_21_21
09:40:3230.99time_gap:0
09:40:3230.99time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：22 regularGap 400.56136000000015
seq: _13_13_31
09:30:0626.71time_gap:0 id_gap:105
10:24:5525.68time_gap:0 id_gap:28
seq: _16_33_22
09:32:0526.1time_gap:0 id_gap:102
09:56:0425.97time_gap:0 id_gap:26
seq: _51_51
10:24:5525.68time_gap:0
11:03:0025.55time_gap:0
11:09:5325.51time_gap:0
------卖出------

sell seq: _18_18_30
09:31:1326.35time_gap:1 id_gap:255
09:48:0025.9time_gap:0
sell seq: _29_36
09:58:1925.78time_gap:0 id_gap:121
09:59:3425.75time_gap:0
10:06:3725.52time_gap:0 id_gap:111

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：20 regularGap 1000
seq: _38_37_31
11:02:0322.69time_gap:0
11:16:1622.88time_gap:0 id_gap:98
seq: _54_28_12
09:41:4622.94time_gap:0 id_gap:100
09:59:0722.79time_gap:0
------卖出------

sell seq: _22_22_22
09:30:0723.15time_gap:0 id_gap:270
09:30:0723.15time_gap:1 id_gap:369
sell seq: _59_12
09:50:0023.1time_gap:1 id_gap:406
13:19:1022.72time_gap:0 id_gap:230
14:53:2522.82time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：20 regularGap 78.0
seq: _56_115_229_246
09:32:352.7time_gap:0
09:50:022.69time_gap:0
seq: _285_285
09:30:282.67time_gap:0
09:30:302.67time_gap:0
09:30:302.67time_gap:1

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：19 regularGap 1000
seq: _44_44_44_44
10:39:1114.55time_gap:0
10:39:1114.55time_gap:0
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：19 regularGap 1000
seq: _22_16_21
09:30:4329.9time_gap:0 id_gap:21
09:34:0929.67time_gap:0 id_gap:129
------卖出------

sell seq: _14_17_22
09:36:5930.01time_gap:0 id_gap:274
10:14:5230.45time_gap:0 id_gap:13
sell seq: _31_18_12
09:33:0429.7time_gap:0 id_gap:232
14:54:2230.82time_gap:0 id_gap:33

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：18 regularGap 1000
seq: _499_1600_499_400
09:54:021.64time_gap:0 id_gap:36
09:54:021.64time_gap:0 id_gap:164
------卖出------

sell seq: _4016_4016_4016_4016_4016_4016
13:08:541.66time_gap:0 id_gap:39
13:08:541.66time_gap:0 id_gap:25
sell seq: _499_499_499_499_499
09:32:101.62time_gap:0 id_gap:372
09:34:101.62time_gap:0 id_gap:315
sell seq: _2244_2393_2417_2428
09:30:001.61time_gap:0
09:30:001.61time_gap:1 id_gap:887
sell seq: _464_464
09:38:091.64time_gap:0
09:38:091.64time_gap:3 id_gap:281
09:39:211.64time_gap:3
09:39:291.64time_gap:0 id_gap:299

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：18 regularGap 1000
seq: _12_10_13
09:30:2450.14time_gap:0 id_gap:12
09:46:0350.75time_gap:0 id_gap:36
------卖出------

sell seq: _19_12
11:22:0850.65time_gap:0
13:59:2650.22time_gap:0
14:35:1250.6time_gap:0 id_gap:10
14:50:4850.7time_gap:0
sell seq: _33_12
14:28:1050.46time_gap:0
14:54:1750.82time_gap:0
14:56:5450.89time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：18 regularGap 207.0
seq: _499_499
09:39:144.68time_gap:0 id_gap:192
09:39:144.67time_gap:0 id_gap:130
10:12:084.7time_gap:0 id_gap:163
10:12:084.7time_gap:0 id_gap:59
10:44:324.76time_gap:0 id_gap:29
------卖出------

sell seq: _33_30_39_37_30_32_34_22_33_33_25
10:57:084.74time_gap:0 id_gap:10
10:57:084.74time_gap:0 id_gap:32

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值：35亿
score：18 regularGap 1000
seq: _46_29_32_55
14:52:3716.51time_gap:0 id_gap:24
14:52:4516.58time_gap:0 id_gap:27

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值：33亿
score：18 regularGap 1000
seq: _44_16_26_11
13:33:3916.18time_gap:0 id_gap:21
14:02:0016.22time_gap:0 id_gap:133
------卖出------

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：18 regularGap 1000
seq: _12_20_18_68
09:31:2216.15time_gap:0 id_gap:85
10:58:1416.16time_gap:0 id_gap:14
------卖出------

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：28亿
score：18 regularGap 1000
seq: _24_47_23
10:13:5617.2time_gap:0 id_gap:306
11:27:3417.08time_gap:0 id_gap:32
seq: _51_52_14
13:29:1216.96time_gap:0 id_gap:109
14:16:0416.93time_gap:0 id_gap:863

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：18 regularGap 1000
seq: _208_208
09:30:206.05time_gap:0 id_gap:31
09:30:236.07time_gap:0 id_gap:39
09:30:276.09time_gap:0 id_gap:50
09:30:366.11time_gap:0 id_gap:58
09:40:506.24time_gap:1 id_gap:41
------卖出------

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：18 regularGap 1000
seq: _17_26_19
09:30:5531.78time_gap:0 id_gap:10
13:49:4132.17time_gap:1 id_gap:655
------卖出------

000525 ST红太阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物;股权转让(并购重组);国企改革;地方国企改革
流通市值：75亿
score：18 regularGap 1000
seq: _83_83_83_83
10:41:035.62time_gap:0 id_gap:30
13:01:025.65time_gap:0
------卖出------

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：17 regularGap 52.0
seq: _16_20_68
09:30:1414.54time_gap:0 id_gap:33
09:47:5814.54time_gap:0 id_gap:25
seq: _18_106
09:47:5614.54time_gap:0 id_gap:37
09:48:5414.54time_gap:0 id_gap:36
13:08:5513.98time_gap:0
------卖出------

sell seq: _138_138_138_138
09:30:0611.9time_gap:0
09:30:0611.9time_gap:0
09:30:0611.9time_gap:0
sell seq: _71_22_37
09:37:3614.06time_gap:1 id_gap:27
10:22:0513.97time_gap:0
sell seq: _69_67
09:34:0014.29time_gap:0
09:40:0013.85time_gap:0
09:41:0013.99time_gap:1
09:42:0113.89time_gap:1
09:44:0513.72time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：17 regularGap 1000
seq: _14_16_22
10:10:2459.6time_gap:0 id_gap:35
14:51:4961.0time_gap:0 id_gap:41
seq: _11_16
09:31:1662.42time_gap:0
09:48:0060.75time_gap:1 id_gap:669
10:16:3759.88time_gap:0
------卖出------

sell seq: _9_11_9
09:40:5761.48time_gap:0
09:52:4761.4time_gap:0
sell seq: _13_14
09:32:1962.1time_gap:0
09:52:2861.4time_gap:0 id_gap:47
14:00:0161.1time_gap:0 id_gap:290
sell seq: _12_23
09:43:0061.36time_gap:0
10:34:0060.19time_gap:0
11:06:4560.66time_gap:0 id_gap:22
14:56:1761.12time_gap:0
sell seq: _18_12
10:31:0159.98time_gap:0
10:37:0360.09time_gap:1 id_gap:451
10:38:2560.39time_gap:0
13:52:1260.79time_gap:0
14:37:1061.1time_gap:0
14:49:4561.19time_gap:0

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益
流通市值：33亿
score：16 regularGap 1000
seq: _15_22_12_20
09:35:3428.93time_gap:0 id_gap:220
13:03:1929.4time_gap:0 id_gap:282

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏);人民币贬值受益;足球概念
流通市值：42亿
score：16 regularGap 1000
seq: _11_58_58_20
14:15:1311.74time_gap:0 id_gap:304
14:33:2111.78time_gap:0 id_gap:413

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：20亿
score：16 regularGap 1000
seq: _31_24_31
09:30:1327.2time_gap:0 id_gap:519
14:25:1929.44time_gap:0
------卖出------

sell seq: _30_24_19
09:37:5228.03time_gap:1 id_gap:326
09:47:1428.75time_gap:0

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通;机器视觉;工业互联网
流通市值：161亿
score：16 regularGap 243.0
seq: _18_15_13_14
11:01:3731.88time_gap:0 id_gap:60
13:32:1831.95time_gap:0 id_gap:39

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 京津冀一体化;铁路基建;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;智能电网;信创;充电桩;智能交通;人民币贬值受益
流通市值：34亿
score：16 regularGap 1000
seq: _37_37_37_37
13:03:1810.88time_gap:1 id_gap:16
14:15:3711.11time_gap:0 id_gap:10

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： 海水淡化;LNG动力船;高端装备;LNG汽车;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：43亿
score：16 regularGap 1000
seq: _19_15_220_17
10:12:367.19time_gap:0 id_gap:23
14:22:127.23time_gap:0 id_gap:82

601599 浙文影业 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 参股民营银行;IP概念;影视娱乐;地方国企改革;国企改革;一带一路;短剧游戏;文化传媒概念
流通市值：43亿
score：16 regularGap 20
seq: _107_114_161_44
13:54:294.08time_gap:0 id_gap:10
13:57:004.07time_gap:0 id_gap:14

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：15 regularGap 1000
seq: _29_29_27
09:42:5428.71time_gap:0 id_gap:53
09:47:5728.8time_gap:0 id_gap:71
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：15 regularGap 1000
seq: _33_33_34
13:19:3415.79time_gap:0 id_gap:58
13:19:3415.79time_gap:0 id_gap:64
seq: _53_53
10:07:0215.45time_gap:0 id_gap:69
10:08:0715.9time_gap:0 id_gap:489
10:14:1615.7time_gap:0 id_gap:73
------卖出------

sell seq: _53_53
10:07:2515.77time_gap:0 id_gap:13
10:09:4215.73time_gap:0 id_gap:207
10:11:3515.8time_gap:1 id_gap:234
13:50:0115.49time_gap:0 id_gap:31

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：14 regularGap 351.0
seq: _118_256_91
09:31:0816.71time_gap:0 id_gap:46
09:31:0816.68time_gap:0 id_gap:31
------卖出------

sell seq: _13_90_16_17_12_33
13:40:0516.68time_gap:0 id_gap:24
13:40:2616.65time_gap:0 id_gap:22
sell seq: _21_15_40_21
09:34:1617.44time_gap:0
09:34:2917.29time_gap:0
09:34:3717.21time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：14 regularGap 20
seq: _38_42_13
09:45:0117.44time_gap:1 id_gap:11
13:07:2416.85time_gap:0
------卖出------

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：14 regularGap 1000
seq: _499_499
09:44:085.74time_gap:0 id_gap:316
09:44:085.74time_gap:0 id_gap:282
13:42:095.48time_gap:0 id_gap:116
13:42:095.47time_gap:0 id_gap:97

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：14 regularGap 1000
seq: _34_11_11
09:30:0431.92time_gap:0 id_gap:628
09:31:4331.55time_gap:0 id_gap:296
seq: _14_68
09:31:4631.55time_gap:0 id_gap:37
09:32:5831.39time_gap:0
09:33:4230.88time_gap:0 id_gap:59
------卖出------

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：13 regularGap 1000
seq: _499_499_125
09:45:031.92time_gap:0 id_gap:608
10:12:081.89time_gap:0 id_gap:74
seq: _499_499
10:12:081.89time_gap:0 id_gap:97
10:45:001.95time_gap:0 id_gap:844
10:45:021.95time_gap:0 id_gap:118
------卖出------

sell seq: _456_456
13:02:101.95time_gap:0 id_gap:520
13:04:571.94time_gap:0 id_gap:713
13:04:581.94time_gap:0 id_gap:167

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;国企改革;西部大开发
流通市值：35亿
score：13 regularGap 1000
seq: _1176_1176_1176
10:16:394.25time_gap:1 id_gap:552
10:16:404.25time_gap:0 id_gap:349

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：13 regularGap 466.2000000000003
------卖出------

sell seq: _11_11_12_12_15
09:32:0330.1time_gap:0
13:02:0230.95time_gap:0 id_gap:370
sell seq: _17_16_16_17
14:14:1330.27time_gap:0
14:41:2030.28time_gap:0 id_gap:12
sell seq: _24_45_16_18
09:35:4630.38time_gap:1
14:53:2730.18time_gap:0
sell seq: _19_11_13_15
13:03:5330.9time_gap:1 id_gap:128
13:36:0130.17time_gap:1 id_gap:454
sell seq: _13_26_17_11
09:58:1230.66time_gap:0 id_gap:332
13:02:3431.06time_gap:0
sell seq: _13_34_21
09:25:0129.36time_gap:0 id_gap:44
14:51:4130.4time_gap:0
sell seq: _20_27_13
09:25:0130.28time_gap:0 id_gap:77
13:02:3031.18time_gap:0 id_gap:192
sell seq: _16_21_18
09:33:1230.0time_gap:0
09:35:4530.38time_gap:1
14:46:2630.47time_gap:1 id_gap:161
sell seq: _31_31
13:01:2930.74time_gap:0
13:01:3030.74time_gap:0
13:16:4530.29time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：13 regularGap 1000
seq: _40_19_19
13:33:1823.48time_gap:0 id_gap:28
14:29:2623.5time_gap:0 id_gap:23
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：12 regularGap 20
------卖出------

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：12 regularGap 36.0
seq: _32_26
09:38:4731.11time_gap:0
11:17:2328.54time_gap:0
13:53:0328.06time_gap:0 id_gap:27
14:14:1127.89time_gap:0
------卖出------

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：12 regularGap 1000
------卖出------

sell seq: _12_13_11_11_12_16_12_13_13_11_15
09:56:1211.16time_gap:0 id_gap:986
10:06:1811.05time_gap:0 id_gap:252
14:56:1911.11time_gap:1
14:56:2111.11time_gap:1 id_gap:459

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：12 regularGap 1000
seq: _24_31
11:02:3031.4time_gap:0
13:00:3331.55time_gap:0
13:04:1131.93time_gap:0
------卖出------

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 废气处理;海水淡化;PPP概念;江苏污水处理;中巴经济走廊;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：35亿
score：11 regularGap 1000
seq: _22_22_250
10:31:045.12time_gap:0 id_gap:43
11:10:295.13time_gap:0 id_gap:45

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：31亿
score：11 regularGap 1000
seq: _28_114_13
09:37:0815.1time_gap:3 id_gap:84
10:07:3015.11time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;虚拟电厂;高压快充;充电桩;智能电网;钒电池;比亚迪概念
流通市值：26亿
score：11 regularGap 1000
seq: _48_52_52
10:17:2111.07time_gap:0 id_gap:11
10:44:1011.2time_gap:0 id_gap:41

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：11 regularGap 300.6600000000003
seq: _27_27_31
09:56:1220.85time_gap:0 id_gap:160
14:26:0320.27time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_13_13
09:33:2520.29time_gap:1 id_gap:19
14:36:4020.34time_gap:0 id_gap:192
sell seq: _22_103
10:59:3920.6time_gap:0 id_gap:70
11:09:2320.44time_gap:0 id_gap:12
13:53:5220.05time_gap:0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：28亿
score：11 regularGap 1000
seq: _71_71_71
10:37:3312.27time_gap:0 id_gap:13
10:37:3312.27time_gap:0 id_gap:11

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：41亿
score：10 regularGap 1000
seq: _115_115
10:55:0312.99time_gap:0 id_gap:277
10:55:0712.99time_gap:0 id_gap:127
10:55:3513.01time_gap:0 id_gap:105
10:55:4213.02time_gap:0 id_gap:76
------卖出------

sell seq: _97_40_12
11:11:0113.2time_gap:0 id_gap:113
11:14:3013.18time_gap:1 id_gap:455

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值：63亿
score：10 regularGap 1000
seq: _203_203_203
10:39:056.61time_gap:0 id_gap:20
10:39:466.6time_gap:3 id_gap:53

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G;2024年报预增
流通市值：29亿
score：10 regularGap 20
------卖出------

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：10 regularGap 20
------卖出------

sell seq: _28_12
13:03:1739.92time_gap:0
13:21:4539.86time_gap:0
13:37:2239.51time_gap:0

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：10 regularGap 20
seq: _23_32
09:35:1127.32time_gap:0
09:54:2728.4time_gap:0
14:01:1927.93time_gap:0
------卖出------

sell seq: _29_29_29_35
09:42:5728.26time_gap:0
09:48:4728.47time_gap:0
sell seq: _12_25_17
09:55:1728.34time_gap:0
13:27:1628.03time_gap:0
sell seq: _13_46
09:37:2527.6time_gap:0
09:49:2828.52time_gap:0
10:19:1727.89time_gap:0

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：9 regularGap 20
------卖出------

sell seq: _16_22_28_14
09:31:1426.87time_gap:0 id_gap:15
09:54:2527.62time_gap:0 id_gap:19
sell seq: _19_26_24
09:30:4126.69time_gap:0
13:09:1026.68time_gap:0 id_gap:19
sell seq: _11_19_32
09:31:4627.07time_gap:0
09:54:2527.62time_gap:0
sell seq: _31_29
09:35:4726.11time_gap:0
09:39:4326.02time_gap:0
10:00:3827.32time_gap:0
10:05:3227.22time_gap:0

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念;回购增持再贷款概念
流通市值：16亿
score：9 regularGap 1000
seq: _29_35_33
09:45:3517.52time_gap:0 id_gap:503
09:56:1117.56time_gap:0 id_gap:10

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 军民融合;智能建筑;反恐;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网;数据要素;人民币贬值受益;深圳国企改革
流通市值：30亿
score：9 regularGap 1000
seq: _465_333_624
14:44:522.6time_gap:0 id_gap:14
14:45:332.68time_gap:0 id_gap:10

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：9 regularGap 1000
seq: _31_30_18
10:05:1119.83time_gap:0
14:19:5919.45time_gap:1 id_gap:953

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发;芯片概念
流通市值：47亿
score：9 regularGap 1000
seq: _20_46_11
10:42:5924.94time_gap:0
11:22:2724.64time_gap:0 id_gap:12

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：9 regularGap 1000
seq: _74_14_12
09:30:2116.4time_gap:1 id_gap:32
09:42:2716.33time_gap:1
------卖出------

sell seq: _31_42_44
09:35:1116.41time_gap:0 id_gap:14
10:01:3616.31time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：9 regularGap 1000
seq: _60_13_16
09:54:3517.29time_gap:0 id_gap:24
14:46:0517.17time_gap:0 id_gap:40

300108 *ST吉药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 炭黑;抗癌;抗艾滋病;中医药;白炭黑;ST板块;创新药;眼科医疗
流通市值：8亿
score：9 regularGap 1000
seq: _2347_494_140
10:16:231.01time_gap:0 id_gap:38
10:16:271.01time_gap:0 id_gap:14

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值：51亿
score：9 regularGap 1000
seq: _33_36_32
09:33:5815.1time_gap:0 id_gap:21
14:05:5515.0time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：9 regularGap 498.6600000000003
seq: _22_17_49
09:33:3318.47time_gap:0 id_gap:439
09:52:5118.55time_gap:0 id_gap:162
------卖出------

sell seq: _17_17_17_17_17_17_17_17
09:40:2718.4time_gap:0 id_gap:473
09:40:2718.4time_gap:1 id_gap:445
sell seq: _32_28_24
09:44:0418.65time_gap:0 id_gap:283
13:20:1718.7time_gap:0

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力);AI智能体
流通市值：33亿
score：9 regularGap 1000
seq: _23_22_278
10:55:277.35time_gap:0 id_gap:93
10:56:567.35time_gap:0 id_gap:36
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：9 regularGap 1000
seq: _20_17_17
13:19:5129.35time_gap:0
14:55:2529.43time_gap:0
------卖出------

sell seq: _19_21_16
10:01:3629.06time_gap:0 id_gap:400
13:41:0029.08time_gap:0 id_gap:19

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区;2024年报预增
流通市值：64亿
score：9 regularGap 1000
seq: _12_98_24
09:41:4514.71time_gap:0
11:02:4514.89time_gap:0 id_gap:686

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治;互联网金融;股权转让(并购重组)
流通市值：28亿
score：9 regularGap 1000
seq: _499_499_499
13:11:482.96time_gap:0 id_gap:157
13:11:482.97time_gap:0 id_gap:59

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴;2024三季报预增
流通市值：24亿
score：9 regularGap 1000
seq: _84_54_112
13:09:3315.25time_gap:0 id_gap:95
13:16:0715.25time_gap:0 id_gap:74

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：9 regularGap 1000
seq: _19_44_20
09:50:1519.2time_gap:0 id_gap:177
10:56:3319.2time_gap:0 id_gap:107
------卖出------

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：9 regularGap 1000
seq: _24_31_22
13:16:2820.55time_gap:0 id_gap:28
14:33:0720.49time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17
14:32:2220.49time_gap:0 id_gap:51
14:32:2220.49time_gap:0 id_gap:140
sell seq: _17_17_17_17_11
14:32:5820.51time_gap:0 id_gap:12
14:32:5820.51time_gap:0 id_gap:112

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值：25亿
score：9 regularGap 1000
seq: _21_106_16
09:40:2013.43time_gap:0 id_gap:547
13:23:5413.49time_gap:0 id_gap:67

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;军工;油页岩;兰新白试验区;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：29亿
score：9 regularGap 1000
seq: _20_72_406
10:54:375.7time_gap:0
11:08:105.74time_gap:0 id_gap:34

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：9 regularGap 1000
seq: _19_31_25
09:40:0830.63time_gap:0 id_gap:10
14:25:2331.24time_gap:0 id_gap:12
------卖出------

sell seq: _32_18
10:27:4730.85time_gap:0
13:21:1230.93time_gap:0
14:04:5230.72time_gap:0

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;参股民营银行;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：42亿
score：9 regularGap 1000
seq: _99_99_99
11:01:397.65time_gap:0 id_gap:17
11:01:397.65time_gap:0 id_gap:55

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;福建基建;共享汽车;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念;汽车热管理
流通市值：21亿
score：8 regularGap 1000
seq: _499_499
10:06:282.12time_gap:0 id_gap:362
10:17:122.13time_gap:0 id_gap:124
10:17:122.13time_gap:0 id_gap:94
13:18:442.15time_gap:0 id_gap:25

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：8 regularGap 480.0
------卖出------

sell seq: _11_52_37
10:03:3119.05time_gap:0 id_gap:62
13:45:1618.77time_gap:3

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：8 regularGap 1000

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：8 regularGap 1000
seq: _27_13
11:11:3040.63time_gap:0
13:56:3640.21time_gap:0
14:55:3940.57time_gap:0
------卖出------

sell seq: _14_12_16
14:34:0040.38time_gap:0 id_gap:404
14:45:0040.43time_gap:0 id_gap:321

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：8 regularGap 125.0
------卖出------

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：8 regularGap 1000
------卖出------

sell seq: _10_9_11
10:19:4964.7time_gap:0 id_gap:269
11:04:4764.94time_gap:0
14:52:3563.83time_gap:0
sell seq: _14_13
09:54:2464.0time_gap:0 id_gap:583
11:26:0864.52time_gap:0
14:24:0164.0time_gap:1 id_gap:399
14:43:4563.9time_gap:0
sell seq: _27_23
10:14:1764.75time_gap:0 id_gap:898
10:14:1764.75time_gap:0 id_gap:65
10:14:1764.75time_gap:0 id_gap:366
10:14:1764.75time_gap:0 id_gap:85
10:14:1764.75time_gap:0 id_gap:661

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：8 regularGap 697.2000000000007
------卖出------

sell seq: _20_21_19_16_12_20_12
11:01:0116.75time_gap:0
13:03:0116.6time_gap:0 id_gap:87
sell seq: _33_68
09:44:1016.36time_gap:0 id_gap:93
10:36:0016.88time_gap:0 id_gap:269
14:35:3716.56time_gap:1 id_gap:501

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：38亿
score：8 regularGap 375.0
seq: _78_78
09:31:4411.51time_gap:0 id_gap:141
09:56:5012.82time_gap:0 id_gap:165
09:57:5912.65time_gap:0 id_gap:29
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：8 regularGap 23.0
seq: _108_12
09:36:0417.4time_gap:0
09:40:1517.27time_gap:0 id_gap:10
10:11:3817.36time_gap:0
14:40:0217.05time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：7 regularGap 217.68778666666685
------卖出------

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：7 regularGap 59.0
------卖出------

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：7 regularGap 1000

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：6 regularGap 20
seq: _11_27
09:36:5842.58time_gap:3
13:23:2844.99time_gap:0
14:21:0345.07time_gap:0
------卖出------

sell seq: _13_14_16
09:44:1844.24time_gap:0
14:29:4045.02time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：6 regularGap 1000
seq: _52_43
10:14:0726.8time_gap:0 id_gap:35
14:48:3326.81time_gap:0 id_gap:11
14:55:1527.1time_gap:0
------卖出------

sell seq: _22_23_20
09:30:1626.96time_gap:0 id_gap:453
09:32:2126.9time_gap:0 id_gap:83

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值：43亿
score：6 regularGap 1000

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：6 regularGap 143.0
seq: _18_28
09:36:3733.16time_gap:0
09:50:3633.65time_gap:0
13:59:3133.36time_gap:0
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：6 regularGap 1000
seq: _36_38
09:31:5823.93time_gap:0
13:42:5723.36time_gap:0
14:12:3023.41time_gap:0
------卖出------

sell seq: _19_19_19_13_13
09:37:3323.63time_gap:0 id_gap:20
09:37:3323.63time_gap:0 id_gap:115
sell seq: _33_15_21
11:22:0823.6time_gap:0 id_gap:12
13:06:0723.52time_gap:0 id_gap:11
sell seq: _19_20_27
09:34:4623.56time_gap:1 id_gap:57
11:22:0823.6time_gap:0 id_gap:20
sell seq: _50_11_13
13:37:1823.39time_gap:0 id_gap:150
13:41:1023.38time_gap:0 id_gap:108

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：6 regularGap 1000
seq: _12_92
11:20:0615.17time_gap:0 id_gap:878
14:29:3215.38time_gap:1 id_gap:376
14:50:0115.48time_gap:0 id_gap:210
------卖出------

sell seq: _126_11
11:19:1915.2time_gap:1 id_gap:55
11:22:0915.15time_gap:1 id_gap:895
13:41:5415.01time_gap:0

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：6 regularGap 20
------卖出------

sell seq: _16_11_19_11_17_16_19
14:16:3116.5time_gap:0
14:16:3116.5time_gap:0 id_gap:11

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值：38亿
score：6 regularGap 1000

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：6 regularGap 475.0
------卖出------

sell seq: _17_11
10:04:0062.7time_gap:0
14:08:3462.26time_gap:0
14:26:0462.21time_gap:0
14:31:0762.27time_gap:0

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：6 regularGap 1000

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利;抽水蓄能
流通市值：33亿
score：6 regularGap 1000
seq: _499_499
10:29:452.96time_gap:0 id_gap:188
10:46:542.98time_gap:0 id_gap:70
10:46:542.98time_gap:0 id_gap:52

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：5 regularGap 99.0
------卖出------

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：5 regularGap 20
------卖出------

sell seq: _32_35_19
10:02:4126.0time_gap:0 id_gap:17
11:24:3725.84time_gap:0 id_gap:17

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：5 regularGap 1000
------卖出------

sell seq: _16_25_13_15
10:03:0124.8time_gap:0 id_gap:591
10:03:1724.8time_gap:0 id_gap:542
sell seq: _24_13_40
09:38:2424.77time_gap:0
09:39:0124.69time_gap:1 id_gap:454
sell seq: _23_38_22
10:04:1124.8time_gap:3 id_gap:669
11:22:0024.69time_gap:0 id_gap:24

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：5 regularGap 1000
------卖出------

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投
流通市值：54亿
score：4 regularGap 1000
seq: _175_43
11:22:208.11time_gap:3 id_gap:577
14:05:557.75time_gap:0
14:34:537.79time_gap:0
------卖出------

sell seq: _115_117
09:47:327.68time_gap:0 id_gap:394
10:12:347.65time_gap:0 id_gap:457
10:22:547.66time_gap:0 id_gap:379
10:25:557.64time_gap:0 id_gap:433
10:44:497.72time_gap:0 id_gap:312

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：4 regularGap 20
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：4 regularGap 1000
------卖出------

sell seq: _112_112
14:55:0513.69time_gap:0 id_gap:22
14:55:1713.7time_gap:0
14:55:2713.71time_gap:1

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器;机器人概念;毫米波雷达;2024年报预增
流通市值：22亿
score：4 regularGap 1000

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：4 regularGap 1000
------卖出------

sell seq: _56_22_42
09:44:4313.69time_gap:1 id_gap:660
10:49:1213.62time_gap:0

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;体育产业;露营经济;人民币贬值受益
流通市值：20亿
score：4 regularGap 1000
seq: _499_499
10:20:092.43time_gap:0 id_gap:304
10:25:082.45time_gap:0 id_gap:86
10:25:082.45time_gap:0 id_gap:113

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物;2024三季报预增;2024年报预增
流通市值：73亿
score：4 regularGap 290.5000000000002
seq: _92_271
09:30:055.8time_gap:0 id_gap:141
09:30:085.81time_gap:0 id_gap:74
09:30:115.83time_gap:0 id_gap:42
------卖出------

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;国企改革;地方国企改革;京津冀一体化
流通市值：37亿
score：4 regularGap 1000
seq: _499_499
10:31:042.36time_gap:0 id_gap:74
10:44:432.38time_gap:1 id_gap:92
13:17:592.36time_gap:0 id_gap:18

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;第三代半导体;芯片概念
流通市值：24亿
score：4 regularGap 1000

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：4 regularGap 1000
seq: _27_33
09:50:0529.26time_gap:0 id_gap:75
09:50:0529.26time_gap:0
14:51:2629.17time_gap:0

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：4 regularGap 567.0
------卖出------

sell seq: _14_14_14_11_12_17_17_12_12
10:03:1814.58time_gap:0
10:20:2014.1time_gap:0 id_gap:170
sell seq: _29_28_30_28
09:39:3314.1time_gap:0
09:48:4814.64time_gap:0 id_gap:143
sell seq: _37_25_20_23
09:43:2414.32time_gap:0
09:45:3414.43time_gap:0 id_gap:21

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：4 regularGap 63.0
------卖出------

300137 ST先河 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 水利;环境监测;废气处理;雄安新区;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化;ST板块;PM2.5
流通市值：32亿
score：4 regularGap 1000
seq: _234_234
13:54:377.02time_gap:0 id_gap:560
13:54:387.02time_gap:0 id_gap:62
13:54:477.04time_gap:0 id_gap:33

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：4 regularGap 1000
------卖出------

sell seq: _11_13_15_19_13_15_16_11_11
09:43:0212.92time_gap:1
10:04:2213.1time_gap:0 id_gap:183
sell seq: _27_30_29_43
10:03:4113.18time_gap:0 id_gap:10
10:31:3713.36time_gap:0 id_gap:95
sell seq: _29_87_24
09:30:3112.85time_gap:0 id_gap:39
09:36:0112.75time_gap:1 id_gap:550

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;虚拟现实;专精特新;MR(混合现实);人民币贬值受益
流通市值：48亿
score：4 regularGap 1000

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;创投;国企改革;2024年报预增
流通市值：81亿
score：4 regularGap 1000
seq: _14_146
09:31:439.96time_gap:0 id_gap:153
11:03:059.99time_gap:0
13:48:599.88time_gap:0 id_gap:45

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：4 regularGap 1000

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权;短剧游戏
流通市值：44亿
score：4 regularGap 517.0700000000002

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：4 regularGap 1000
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：4 regularGap 1000
------卖出------

sell seq: _18_12_18_11
09:32:1525.84time_gap:0
13:51:0125.49time_gap:0

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：4 regularGap 20

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：4 regularGap 1000
seq: _31_14
10:30:4033.68time_gap:0 id_gap:36
10:32:0233.78time_gap:0
13:01:0833.51time_gap:0
------卖出------

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;调味品;预制菜;电子商务
流通市值：22亿
score：4 regularGap 1000
seq: _499_499
10:11:152.44time_gap:0 id_gap:73
10:21:182.46time_gap:0 id_gap:54
10:21:182.47time_gap:0 id_gap:192
------卖出------

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值：42亿
score：4 regularGap 1000

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：4 regularGap 1000
------卖出------

sell seq: _24_26_30_15
11:02:1424.8time_gap:0 id_gap:58
11:24:5324.63time_gap:0 id_gap:24
sell seq: _12_16_16_22
10:12:0025.15time_gap:1 id_gap:797
10:16:3824.94time_gap:0 id_gap:137
sell seq: _24_15_26
10:16:3824.94time_gap:0 id_gap:51
10:16:3824.94time_gap:0 id_gap:24

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值：47亿
score：4 regularGap 1000
seq: _34_158
09:39:008.18time_gap:0 id_gap:257
09:39:038.18time_gap:0 id_gap:300
09:39:098.18time_gap:0 id_gap:43

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：4 regularGap 85.0
------卖出------

sell seq: _14_14_15_12_11_14_13_14_12_14_13
09:33:3216.26time_gap:0
09:37:4916.33time_gap:0

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽;股权转让(并购重组);地方国企改革;国企改革;芯片概念
流通市值：14亿
score：4 regularGap 1000

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：4 regularGap 126.0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:51:3022.31time_gap:0 id_gap:121
09:52:3822.31time_gap:0 id_gap:95
sell seq: _12_12_12_12_12_12
09:52:3822.31time_gap:0 id_gap:98
09:52:3822.31time_gap:0 id_gap:82
sell seq: _48_60_32_163
10:06:2221.85time_gap:0 id_gap:13
10:16:5321.75time_gap:0 id_gap:13

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：4 regularGap 1000
seq: _26_16
09:49:2038.24time_gap:1
10:06:4538.1time_gap:0
10:43:5438.65time_gap:0
------卖出------

sell seq: _39_39_39_39_39
09:47:2938.0time_gap:0 id_gap:470
09:48:1338.0time_gap:0 id_gap:389
sell seq: _39_39_39_39_32
09:47:2938.0time_gap:0 id_gap:434
09:47:4738.0time_gap:0 id_gap:351
sell seq: _38_38_38_38
09:42:3338.5time_gap:0 id_gap:369
09:42:3338.5time_gap:1 id_gap:341
sell seq: _39_39_39
09:47:2938.0time_gap:0 id_gap:275
09:51:3738.0time_gap:0 id_gap:209
sell seq: _12_43_18
09:38:4038.9time_gap:0
09:38:5638.99time_gap:0

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：4 regularGap 1000
------卖出------

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：37亿
score：4 regularGap 20
seq: _67_17
10:54:1818.1time_gap:0
13:29:0517.85time_gap:0
14:52:2517.88time_gap:0

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：3 regularGap 1000

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：3 regularGap 1000

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：3 regularGap 1000

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念
流通市值：34亿
score：3 regularGap 1000
------卖出------

sell seq: _19_21_21_21_21_21
09:32:3912.91time_gap:0 id_gap:159
10:47:4013.4time_gap:0 id_gap:19

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：31亿
score：3 regularGap 1000

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：3 regularGap 336.4000000000002
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：3 regularGap 211.0
------卖出------

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;西部大开发;回购增持再贷款概念;乡村振兴
流通市值：132亿
score：2 regularGap 60.0

300845 捷安高科 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同);专精特新
流通市值：19亿
score：2 regularGap 1000

003008 开普检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 特高压;柔性直流输电;换电概念;太阳能;充电桩;智能电网;储能;机器人概念;专精特新
流通市值：20亿
score：2 regularGap 1000
------卖出------

600589 大位科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽
流通市值：60亿
score：2 regularGap 48.0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值：49亿
score：2 regularGap 1000
------卖出------

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念;新型工业化;人民币贬值受益
流通市值：27亿
score：2 regularGap 1000

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务
流通市值：52亿
score：2 regularGap 1000

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值：45亿
score：2 regularGap 20

603683 晶华新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 宁德时代概念;蔚来汽车概念;石墨烯;创投;柔性屏(折叠屏);新能源汽车;消费电子概念;固态电池;电子商务;锂电池概念
流通市值：26亿
score：2 regularGap 73.60000000000014

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：2 regularGap 1000

605060 联德股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 风电;专精特新;高端装备
流通市值：46亿
score：2 regularGap 20

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：2 regularGap 20

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池;光伏概念;新能源汽车;比亚迪概念;机器视觉
流通市值：42亿
score：2 regularGap 1000

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股;先进封装
流通市值：39亿
score：2 regularGap 75.80000000000007

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：2 regularGap 1000
------卖出------

sell seq: _14_13_14_14_11_13_11_14_12_14
09:40:1612.09time_gap:0 id_gap:200
09:55:5012.03time_gap:0 id_gap:39
14:51:0112.08time_gap:0 id_gap:24
sell seq: _21_14_13_14_14_20_15_19
09:40:1112.1time_gap:1
14:56:1412.09time_gap:0 id_gap:617
sell seq: _67_67_68
09:37:4712.0time_gap:0 id_gap:384
09:37:4712.0time_gap:0 id_gap:301

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：2 regularGap 1000

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：2 regularGap 1000
------卖出------

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：38亿
score：2 regularGap 1000
------卖出------

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _41_47
10:39:0518.34time_gap:0
10:44:5818.38time_gap:0
13:13:1618.03time_gap:0

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：2 regularGap 1000
------卖出------

001231 农心科技 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：17亿
score：2 regularGap 1000

002251 ST步步高 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;移动购物;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：108亿
score：2 regularGap 1000

605198 安德利 nR

行业： 食品饮料-饮料制造-软饮料
概念： 沪股通;乡村振兴;人民币贬值受益
流通市值：86亿
score：2 regularGap 261.8

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：2 regularGap 1000

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：2 regularGap 1000

002616 长青集团 nR

行业： 公用事业-电力-新能源发电
概念： 节能环保;粤港澳大湾区;绿色电力;生物质能发电
流通市值：36亿
score：2 regularGap 1000

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：2 regularGap 1000

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： NMN概念;合成生物;维生素;2024三季报预增;人民币贬值受益
流通市值：46亿
score：2 regularGap 1000

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备;数据中心
流通市值：18亿
score：2 regularGap 1000

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：2 regularGap 1000
------卖出------

605033 美邦股份 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：27亿
score：2 regularGap 20

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：2 regularGap 1000
------卖出------

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念
流通市值：25亿
score：2 regularGap 1000

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 深股通;碳中和
流通市值：64亿
score：2 regularGap 1000

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 露营经济;外贸受益概念;共同富裕示范区
流通市值：40亿
score：2 regularGap 25.0

001226 拓山重工 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新
流通市值：22亿
score：2 regularGap 1000
------卖出------

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：22亿
score：2 regularGap 1000

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念;华为概念;IP经济(谷子经济);人民币贬值受益;跨境电商;抖音概念(字节概念)
流通市值：50亿
score：2 regularGap 20

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：2 regularGap 75.0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：2 regularGap 1000

605266 健之佳 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;西部大开发;电子商务;家庭医生;职业教育
流通市值：35亿
score：2 regularGap 143.0

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;光纤概念;锂电池概念;粤港澳大湾区
流通市值：32亿
score：2 regularGap 1000

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：2 regularGap 52.0
------卖出------

002005 ST德豪 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组);人民币贬值受益
流通市值：30亿
score：2 regularGap 1000

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;浦东新区;民营金融;网红经济;网络直播;迪士尼;露营经济;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业;一带一路;人民币贬值受益;IP经济(谷子经济)
流通市值：38亿
score：2 regularGap 1000

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念;碳中和
流通市值：17亿
score：2 regularGap 1000

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：2 regularGap 20
------卖出------

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 参股民营银行;南水北调;地下管网;小额贷款;海绵城市;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化;乡村振兴;2024年报预增
流通市值：40亿
score：2 regularGap 1000

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理;股权转让(并购重组)
流通市值：73亿
score：2 regularGap 1000

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：2 regularGap 196.28999999999996
------卖出------

sell seq: _19_20_25_22_23_22_15_21_25_13_14
09:33:1210.42time_gap:0
09:33:1210.42time_gap:0

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接;数据中心
流通市值：52亿
score：2 regularGap 20

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理;粤港澳大湾区
流通市值：38亿
score：2 regularGap 1000

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： SAAS;电子信息;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区;TOPCON电池
流通市值：25亿
score：2 regularGap 610.6191600000006

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：2 regularGap 710.9100000000008

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;机器视觉
流通市值：48亿
score：2 regularGap 20
------卖出------

sell seq: _16_15_18_13_18_18_18_15_12_15_11
10:23:3310.18time_gap:0
10:37:0210.13time_gap:0

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;华为概念;工业互联网;新疆振兴;股权转让(并购重组);锂电池概念;华为数字能源
流通市值：55亿
score：2 regularGap 1000

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：2 regularGap 20
------卖出------

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：2 regularGap 1000
------卖出------

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：16亿
score：2 regularGap 1000

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;深股通;福建自贸区;京津冀一体化;一带一路;电子商务;国企改革
流通市值：43亿
score：2 regularGap 1000

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值：37亿
score：2 regularGap 26.0
------卖出------

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：2 regularGap 20

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;机器人概念;商业航天;工业互联网
流通市值：52亿
score：2 regularGap 1000

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：2 regularGap 1000

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网;人民币贬值受益;跨境电商;新疆振兴
流通市值：16亿
score：2 regularGap 1000

603007 ST花王 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化
流通市值：85亿
score：2 regularGap 956.4000000000002

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 159.72000000000025

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 雄安新区;沥青;地下管网;公路建设;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _13_13_15_14_19_16_17_11_14_13_12
09:37:0011.4time_gap:0
09:56:4911.38time_gap:0 id_gap:12

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5;数据要素;深股通
流通市值：51亿
score：2 regularGap 1000
------卖出------

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：34亿
score：2 regularGap 1000

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _69_89_82_67_88_64_69
09:42:394.75time_gap:3 id_gap:99
09:44:024.76time_gap:0 id_gap:84
sell seq: _68_132_96_92_59_22_97
09:47:524.84time_gap:1 id_gap:625
09:48:264.83time_gap:3 id_gap:758

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：2 regularGap 1000

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：33亿
score：2 regularGap 20
------卖出------

sell seq: _26_268_125
10:08:3311.5time_gap:0 id_gap:17
10:18:0111.55time_gap:0 id_gap:17
sell seq: _58_96_60
09:30:1911.51time_gap:0
09:40:5211.2time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _191_318_350
09:31:235.2time_gap:0 id_gap:233
09:33:035.2time_gap:0 id_gap:168

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：2 regularGap 1000

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化;生态农业
流通市值：107亿
score：2 regularGap 1000

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值：47亿
score：2 regularGap 91.36000000000013
------卖出------

sell seq: _372_433
09:33:418.15time_gap:0
09:37:298.16time_gap:0
09:37:388.18time_gap:0
sell seq: _109_125
09:37:298.16time_gap:0 id_gap:25
09:37:428.18time_gap:0 id_gap:62
09:48:548.18time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：2 regularGap 1000

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：2 regularGap 1000

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值：27亿
score：2 regularGap 1000

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：2 regularGap 1000
------卖出------

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 水产品;食品安全;鱼蛋白;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念;人民币贬值受益
流通市值：49亿
score：2 regularGap 1000

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：2 regularGap 1000

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：2 regularGap 1000

002666 德联集团 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;尾气治理;智能汽车;蔚来汽车概念;新能源汽车;燃料电池;创投;小鹏汽车概念;有机硅概念;金属回收;比亚迪概念;汽车热管理;长安汽车概念;核电;特斯拉概念;2024三季报预增;2024年报预增
流通市值：38亿
score：2 regularGap 1000

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _23_16_25_18_15_22_26_26_18_32_24
10:04:517.2time_gap:0
10:57:107.21time_gap:0
sell seq: _35_24_23_19_23_23_23_25_21_26_23
09:40:107.18time_gap:0 id_gap:12
09:40:107.18time_gap:0 id_gap:231
sell seq: _167_15_19_15_18_17_38
09:58:197.22time_gap:0 id_gap:14
10:35:447.24time_gap:0

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：2 regularGap 1000

603365 水星家纺 nR

行业： 纺织服饰-服装家纺-家纺
概念： 电子商务;高股息精选;网红经济
流通市值：41亿
score：2 regularGap 280.4000000000001

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值：49亿
score：2 regularGap 20

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _39_21_28
11:28:0017.43time_gap:0 id_gap:38
13:00:1517.41time_gap:0 id_gap:18

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同);互联网金融;智谱AI
流通市值：42亿
score：2 regularGap 33.0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：2 regularGap 20
------卖出------

sell seq: _34_67_24
09:50:5326.1time_gap:0 id_gap:10
09:54:4826.3time_gap:0 id_gap:12

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：2 regularGap 1000

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;新能源汽车;地方国企改革;固态电池;锂电池概念
流通市值：28亿
score：2 regularGap 1000

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：23亿
score：2 regularGap 1000
------卖出------

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：24亿
score：2 regularGap 1000

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：21亿
score：2 regularGap 1000

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：32亿
score：2 regularGap 1000

300126 锐奇股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 透明工厂;电子商务
流通市值：17亿
score：2 regularGap 1000

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革
流通市值：43亿
score：2 regularGap 1000

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：2 regularGap 1000

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：2 regularGap 1000

603090 宏盛股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;乡村振兴;农机;碳中和;牙科医疗;储能;数据要素;风电;煤化工概念;锂电池概念;人民币贬值受益;数据中心
流通市值：18亿
score：2 regularGap 38.0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：2 regularGap 20
------卖出------

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播;小红书概念
流通市值：28亿
score：2 regularGap 20

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;氢能源;一带一路;节能环保;数据中心
流通市值：25亿
score：2 regularGap 20

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：27亿
score：2 regularGap 1000

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：2 regularGap 138.60000000000002

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 超材料概念;激光器;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽;IP经济(谷子经济);人民币贬值受益
流通市值：22亿
score：2 regularGap 363.0
------卖出------

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同);粤港澳大湾区;人民币贬值受益
流通市值：57亿
score：2 regularGap 54.0
------卖出------

sell seq: _52_63_47_74
09:57:506.63time_gap:0
11:20:166.55time_gap:0 id_gap:16

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值：58亿
score：2 regularGap 1000

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：2 regularGap 1000

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
score：2 regularGap 1000

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：2 regularGap 20

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：2 regularGap 20
------卖出------

sell seq: _11_17_11_13
09:55:2735.05time_gap:0
14:50:5735.76time_gap:1 id_gap:16
sell seq: _21_11_20
09:47:0234.35time_gap:0
14:51:0735.75time_gap:0

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值：51亿
score：2 regularGap 1000

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：2 regularGap 20

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：22亿
score：2 regularGap 1000
------卖出------

sell seq: _39_14
10:04:3733.66time_gap:0
10:54:2434.34time_gap:0
11:24:0433.95time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：2 regularGap 120.0
------卖出------

sell seq: _11_11_90
09:30:2513.56time_gap:0 id_gap:80
13:19:0313.5time_gap:0 id_gap:85
sell seq: _86_15_19
09:44:1913.79time_gap:1 id_gap:28
09:44:2113.79time_gap:0

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：2 regularGap 20
------卖出------

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增
流通市值：58亿
score：2 regularGap 1000

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗;回购增持再贷款概念
流通市值：74亿
score：2 regularGap 1000