stock html output

002245 蔚蓝锂芯 R

行业：电力设备-电池-锂电池

概念：舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增

流通市值：142亿

score：3674025529944369 regularGap 1000

seq: _16_21_18_42_41_13_13_13

09:34:54	12.6	time_gap:0	id_gap:37
14:12:35	12.61	time_gap:0	id_gap:41

seq: _44_25_15_21_18_18_20

11:02:15	12.64	time_gap:1	id_gap:937
11:15:15	12.62	time_gap:1	id_gap:978

seq: _18_12_18_44_25_15_21

14:19:01	12.66	time_gap:0	id_gap:449
14:42:09	12.74	time_gap:1	id_gap:875

seq: _20_18_17_25_43_15_21

13:43:00	12.52	time_gap:1	id_gap:881
14:29:00	12.73	time_gap:1	id_gap:879

seq: _18_43_18_24_21_15

10:59:15	12.71	time_gap:1	id_gap:753
11:01:15	12.67	time_gap:1	id_gap:818
11:14:15	12.62	time_gap:1	id_gap:400
11:22:15	12.57	time_gap:1	id_gap:970
11:25:15	12.56	time_gap:1	id_gap:871
11:28:15	12.57	time_gap:1	id_gap:743
13:05:00	12.6	time_gap:1	id_gap:643
13:16:00	12.59	time_gap:0	id_gap:637
13:18:00	12.62	time_gap:1	id_gap:259
13:22:01	12.65	time_gap:3	id_gap:546
14:06:00	12.59	time_gap:1	id_gap:777
14:32:01	12.75	time_gap:0	id_gap:477
14:43:01	12.75	time_gap:0	id_gap:427
14:47:03	12.8	time_gap:0	id_gap:862
14:51:01	12.79	time_gap:0	id_gap:673

seq: _17_18_44_15_24_21

13:08:00	12.58	time_gap:1	id_gap:823
13:09:00	12.58	time_gap:1	id_gap:730
13:13:00	12.57	time_gap:1	id_gap:468
13:17:00	12.6	time_gap:1	id_gap:758
13:25:00	12.63	time_gap:1	id_gap:385
13:31:00	12.61	time_gap:1	id_gap:819
13:33:01	12.59	time_gap:0	id_gap:509
13:47:00	12.54	time_gap:1	id_gap:366
13:51:00	12.56	time_gap:1	id_gap:338
13:55:00	12.58	time_gap:1	id_gap:559
13:57:00	12.58	time_gap:1	id_gap:535
14:08:00	12.6	time_gap:1	id_gap:454
14:15:01	12.65	time_gap:0	id_gap:611
14:17:01	12.69	time_gap:0	id_gap:980
14:22:01	12.68	time_gap:0	id_gap:487
14:24:00	12.67	time_gap:1	id_gap:455
14:26:00	12.67	time_gap:1	id_gap:787
14:35:01	12.72	time_gap:0	id_gap:570
14:41:00	12.72	time_gap:1	id_gap:464
14:48:01	12.81	time_gap:0	id_gap:669

seq: _18_18_25_15_43_22

13:10:00	12.57	time_gap:1	id_gap:429
13:15:00	12.59	time_gap:1	id_gap:921
13:29:01	12.65	time_gap:0	id_gap:203
13:34:00	12.57	time_gap:1	id_gap:625
13:38:00	12.55	time_gap:1	id_gap:868
13:40:00	12.54	time_gap:1	id_gap:435
13:42:00	12.52	time_gap:1	id_gap:487
13:59:00	12.56	time_gap:1	id_gap:445
14:12:00	12.6	time_gap:1	id_gap:396
14:25:01	12.67	time_gap:0	id_gap:191

seq: _18_24_18_44_15_21

13:11:00	12.56	time_gap:1	id_gap:805
13:12:00	12.57	time_gap:1	id_gap:259
13:14:00	12.58	time_gap:1	id_gap:671
13:23:01	12.64	time_gap:0	id_gap:209
13:24:00	12.64	time_gap:1	id_gap:717
13:28:00	12.63	time_gap:1	id_gap:106
13:35:00	12.56	time_gap:1	id_gap:974
13:39:00	12.52	time_gap:1	id_gap:897
13:46:00	12.54	time_gap:1	id_gap:488
13:54:00	12.59	time_gap:1	id_gap:408
14:09:01	12.6	time_gap:0	id_gap:247
14:11:01	12.61	time_gap:0	id_gap:435
14:14:01	12.63	time_gap:1	id_gap:313
14:16:01	12.65	time_gap:0	id_gap:501
14:18:01	12.67	time_gap:0	id_gap:317
14:46:01	12.78	time_gap:0	id_gap:503
14:49:01	12.82	time_gap:0	id_gap:605

seq: _43_15_24_21_17_18

10:56:15	12.65	time_gap:1	id_gap:693
10:57:15	12.65	time_gap:1	id_gap:744
11:04:15	12.66	time_gap:1	id_gap:772
11:08:15	12.63	time_gap:1	id_gap:400
11:10:15	12.61	time_gap:1	id_gap:693
11:11:15	12.62	time_gap:1	id_gap:490
11:18:15	12.61	time_gap:1	id_gap:595
11:19:15	12.59	time_gap:1	id_gap:624
11:20:15	12.58	time_gap:1	id_gap:782
11:21:15	12.58	time_gap:1	id_gap:955
11:23:15	12.57	time_gap:1	id_gap:326
11:24:15	12.57	time_gap:1	id_gap:666
11:26:15	12.55	time_gap:1	id_gap:629
11:27:15	12.57	time_gap:1	id_gap:775
11:29:15	12.58	time_gap:1	id_gap:559

seq: _18_38_18_15_24_21

11:16:15	12.64	time_gap:1	id_gap:599
13:20:00	12.61	time_gap:1	id_gap:346

seq: _18_25_18_15_21_43

13:07:00	12.59	time_gap:1	id_gap:836
13:37:01	12.56	time_gap:0	id_gap:855

seq: _43_18_24_21_15

14:45:01	12.81	time_gap:0	id_gap:648
14:45:23	12.76	time_gap:0	id_gap:409
14:50:01	12.8	time_gap:0	id_gap:98

seq: _18_44_15_24_21

11:03:15	12.64	time_gap:1	id_gap:512
14:37:01	12.7	time_gap:0	id_gap:446
14:39:01	12.71	time_gap:0	id_gap:299
14:40:01	12.73	time_gap:0	id_gap:365

seq: _24_18_44_15_21

13:03:00	12.61	time_gap:1	id_gap:663
13:41:01	12.52	time_gap:0	id_gap:960
14:36:01	12.72	time_gap:0	id_gap:433

seq: _44_25_18_24_15

................................................................... (total: 116)

------卖出------

sell seq: _12_13_14_13_14_11_11_12_14_12_13

09:33:42	12.67	time_gap:0	id_gap:313
13:30:40	12.6	time_gap:0
13:33:51	12.57	time_gap:0	id_gap:72
14:47:07	12.8	time_gap:0	id_gap:10

sell seq: _11_15_11_12_13_13_16_16_11_12_13

13:07:08	12.57	time_gap:0	id_gap:10
13:25:42	12.62	time_gap:0
13:33:05	12.58	time_gap:0	id_gap:172

sell seq: _18_18_13_13_11_11_12_12_12_12

10:12:37	12.58	time_gap:0
13:30:40	12.61	time_gap:0	id_gap:76

sell seq: _17_17_20_18_18_14_16_18_19_11

10:12:34	12.59	time_gap:0
14:49:24	12.79	time_gap:0

sell seq: _24_24_15_18_12_18_21_20_21

10:10:30	12.62	time_gap:0
10:10:30	12.62	time_gap:1	id_gap:272

sell seq: _21_17_21_13_12_12_27

13:35:00	12.55	time_gap:0
13:35:00	12.55	time_gap:0	id_gap:10

sell seq: _36_37_34_36_36

10:09:11	12.41	time_gap:0	id_gap:423
14:36:35	12.7	time_gap:0

sell seq: _59_61_92_42

09:30:50	12.55	time_gap:0
14:36:35	12.7	time_gap:0

sell seq: _18_44_84_158

14:32:18	12.73	time_gap:0
14:45:00	12.81	time_gap:1

sell seq: _20_93_16

09:30:12	12.6	time_gap:0	id_gap:13
14:45:00	12.79	time_gap:0	id_gap:12

sell seq: _20_13_108

................................................................... (total: 31)

002851 麦格米特 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路

流通市值：315亿

score：35184405650528 regularGap 20

seq: _34_17_26_26

09:30:57	59.52	time_gap:0
09:33:40	58.59	time_gap:0	id_gap:17

seq: _9_17_15_33

09:34:49	59.2	time_gap:0
09:34:51	59.04	time_gap:0

seq: _12_14_11_12

09:37:59	59.31	time_gap:0
09:39:45	59.88	time_gap:0	id_gap:12
09:39:45	59.83	time_gap:0	id_gap:18
11:07:03	62.71	time_gap:0

seq: _12_13_10_11

09:39:30	59.7	time_gap:0	id_gap:13
09:44:18	60.6	time_gap:0

seq: _16_14_9_11

09:31:30	59.9	time_gap:0	id_gap:12
11:23:45	61.92	time_gap:3

seq: _37_11_24_14

09:39:50	60.02	time_gap:0
10:56:22	62.35	time_gap:1	id_gap:14

seq: _16_16_16_18

11:02:25	62.6	time_gap:0
14:06:17	61.0	time_gap:0

seq: _10_12_9_15

10:50:41	62.0	time_gap:0	id_gap:10
11:02:14	62.6	time_gap:0

seq: _17_26_17

09:30:09	58.5	time_gap:0
14:39:00	61.25	time_gap:0

seq: _32_16_17

09:34:51	59.0	time_gap:0
11:07:11	62.83	time_gap:0

seq: _10_26_17

09:30:15	58.75	time_gap:0	id_gap:15
09:47:17	61.01	time_gap:1	id_gap:12

seq: _9_17_15

09:38:44	59.44	time_gap:0
09:40:39	60.05	time_gap:0

seq: _10_17_21

09:39:00	59.48	time_gap:0
11:27:42	62.01	time_gap:0	id_gap:11

seq: _14_9_11

09:38:00	59.39	time_gap:0
09:39:30	59.7	time_gap:0	id_gap:10

seq: _12_13_10

10:20:15	61.36	time_gap:0	id_gap:19
13:11:28	61.7	time_gap:0
14:47:32	61.4	time_gap:0	id_gap:11

seq: _13_13_13

09:31:20	59.9	time_gap:0
09:42:22	60.07	time_gap:0	id_gap:19
09:43:37	60.5	time_gap:0

seq: _16_14_9

10:02:46	62.05	time_gap:0
10:02:50	61.94	time_gap:0
11:06:51	62.63	time_gap:0
11:15:30	62.68	time_gap:0	id_gap:14

seq: _9_10_9

09:31:15	60.15	time_gap:0	id_gap:18
11:02:33	62.43	time_gap:1	id_gap:15

seq: _20_18_23

10:58:07	63.03	time_gap:0
14:39:17	61.24	time_gap:0

seq: _18_19_19

09:38:52	59.53	time_gap:0	id_gap:10
09:43:39	60.42	time_gap:1
13:00:50	62.43	time_gap:1
13:22:02	61.88	time_gap:0
14:16:29	61.52	time_gap:0

seq: _11_22_34

09:54:09	60.54	time_gap:0	id_gap:13
10:12:45	61.06	time_gap:0

seq: _11_16_9

10:20:15	61.36	time_gap:0	id_gap:11
13:38:54	60.9	time_gap:0	id_gap:12

seq: _13_31_22

09:56:05	61.02	time_gap:0
10:54:49	62.13	time_gap:0

seq: _24_10_11

11:02:33	62.62	time_gap:0
14:21:33	61.5	time_gap:0	id_gap:19

seq: _14_14_15

11:07:11	62.83	time_gap:0
13:06:51	62.22	time_gap:0

seq: _17_26

09:33:15	58.54	time_gap:0
09:42:39	60.29	time_gap:0
09:51:56	60.45	time_gap:0
14:01:13	60.86	time_gap:0

seq: _28_11

09:30:09	58.5	time_gap:0
09:34:54	58.97	time_gap:0
10:53:41	62.15	time_gap:0
11:05:04	63.03	time_gap:0
11:07:52	62.95	time_gap:0

seq: _32_14

09:30:09	58.5	time_gap:0	id_gap:12
09:35:48	59.07	time_gap:0
09:40:12	59.72	time_gap:0
14:24:57	61.49	time_gap:0

seq: _23_27

09:33:57	58.66	time_gap:0
09:34:03	58.71	time_gap:0
09:34:18	58.83	time_gap:0
09:34:24	58.8	time_gap:0
11:10:51	62.64	time_gap:0
14:39:00	61.19	time_gap:0

seq: _13_18

09:33:29	58.38	time_gap:0
09:40:20	59.7	time_gap:0
09:42:31	60.13	time_gap:0
09:47:18	61.05	time_gap:0
09:51:34	60.35	time_gap:0	id_gap:17
09:55:28	60.71	time_gap:0
10:20:15	61.37	time_gap:0
10:46:21	61.15	time_gap:0
10:50:41	62.0	time_gap:0
10:54:49	62.13	time_gap:0
11:04:43	63.03	time_gap:0
14:23:09	61.47	time_gap:0
14:45:07	61.58	time_gap:0

seq: _21_28

09:30:12	58.7	time_gap:0	id_gap:12
09:33:54	58.43	time_gap:1	id_gap:17
09:36:33	59.35	time_gap:0

seq: _13_13

................................................................... (total: 320)

------卖出------

sell seq: _12_10_13_11_10_13

13:27:11	61.59	time_gap:0
13:27:11	61.59	time_gap:0

sell seq: _9_12_12_10_10

13:09:04	61.89	time_gap:0
14:01:23	60.92	time_gap:0

sell seq: _9_12_14_10

09:31:09	59.84	time_gap:0	id_gap:15
14:56:41	61.3	time_gap:0	id_gap:10

sell seq: _15_11_10_14

09:31:11	59.99	time_gap:0
14:56:36	61.3	time_gap:0

sell seq: _17_10_16_32

11:02:27	62.36	time_gap:0
11:02:27	62.38	time_gap:0

sell seq: _10_16_32_17

11:02:27	62.39	time_gap:1
11:02:27	62.68	time_gap:1

sell seq: _16_15_32

09:35:28	59.01	time_gap:0
09:47:37	61.12	time_gap:1	id_gap:11

sell seq: _9_9_10

09:30:43	59.18	time_gap:0	id_gap:18
09:44:26	60.43	time_gap:0	id_gap:11

sell seq: _17_26_16

09:30:50	59.47	time_gap:0
14:33:37	61.3	time_gap:0	id_gap:10

sell seq: _18_10_18

09:37:21	59.67	time_gap:0
13:00:58	62.45	time_gap:0

sell seq: _9_12_14

................................................................... (total: 232)

300418 昆仑万维 R

行业：传媒-游戏-游戏Ⅲ

概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念

流通市值：529亿

score：549755816766 regularGap 144.0

seq: _11_19_19_19_19_13_19_19

09:39:08	43.01	time_gap:0	id_gap:15
09:39:08	43.01	time_gap:0	id_gap:37

seq: _11_12_12_11_14_12_12

09:31:27	43.14	time_gap:0
14:28:18	42.98	time_gap:0	id_gap:88

seq: _27_13_25_22_25_25

10:06:25	43.52	time_gap:0
10:51:37	43.31	time_gap:0	id_gap:100

seq: _22_22_17_22_21_13

10:54:37	43.39	time_gap:0	id_gap:10
14:18:46	43.09	time_gap:1	id_gap:63

seq: _19_21_21_21_21_23

09:39:12	43.01	time_gap:0	id_gap:21
14:22:10	43.19	time_gap:0	id_gap:127

seq: _11_11_11_11_11_11

09:51:40	43.89	time_gap:1	id_gap:17
09:51:43	43.89	time_gap:3	id_gap:24

seq: _24_24_24_24_24

10:54:40	43.42	time_gap:0
10:54:40	43.42	time_gap:1	id_gap:109

seq: _15_16_11_13_14

10:13:53	43.33	time_gap:0
14:28:23	42.96	time_gap:1	id_gap:86
14:32:01	43.13	time_gap:0	id_gap:16

seq: _21_21_21_21_23

09:39:10	43.01	time_gap:1	id_gap:28
09:39:55	43.16	time_gap:1

seq: _15_33_16_17_69

14:16:53	43.09	time_gap:0	id_gap:72
14:16:53	43.09	time_gap:0	id_gap:12

seq: _31_23_15_25

09:46:03	43.31	time_gap:0	id_gap:36
14:38:59	43.0	time_gap:0

seq: _27_13_25_22

09:37:06	42.91	time_gap:0	id_gap:41
09:50:43	43.99	time_gap:0	id_gap:121

seq: _19_23_23_23

09:30:00	43.49	time_gap:0	id_gap:31
10:54:37	43.39	time_gap:0	id_gap:10

seq: _37_37_37_37

10:05:37	43.49	time_gap:0	id_gap:10
11:03:31	43.48	time_gap:1

seq: _18_18_18_18

09:32:27	43.12	time_gap:1	id_gap:14
09:33:23	43.01	time_gap:0	id_gap:116
11:03:34	43.49	time_gap:3

seq: _16_15_12_12

10:44:04	43.43	time_gap:0	id_gap:62
11:24:14	43.49	time_gap:0	id_gap:72

seq: _28_26_13_28

09:33:26	42.93	time_gap:0
10:59:10	43.5	time_gap:0	id_gap:62

seq: _14_24_44_26

10:59:07	43.47	time_gap:0	id_gap:90
14:47:06	43.22	time_gap:0

seq: _30_26_26_25

11:23:16	43.58	time_gap:1	id_gap:111
14:28:49	43.0	time_gap:0	id_gap:106

seq: _13_17_19_22

11:25:19	43.55	time_gap:0	id_gap:136
14:28:56	43.0	time_gap:0	id_gap:45

seq: _58_58_58_58

11:04:07	43.62	time_gap:0
11:06:58	43.6	time_gap:1	id_gap:11

seq: _21_21_21_11

09:39:14	43.01	time_gap:0	id_gap:18
11:09:31	43.66	time_gap:1	id_gap:10
13:43:25	42.92	time_gap:1	id_gap:105

seq: _13_15_33_22

09:43:06	43.34	time_gap:0	id_gap:106
14:16:53	43.08	time_gap:0	id_gap:43

seq: _11_12_12_11

09:32:27	43.1	time_gap:0
09:52:58	44.01	time_gap:0
14:22:04	43.13	time_gap:0	id_gap:66
14:44:09	43.08	time_gap:0	id_gap:47

seq: _27_51_16_16

09:35:15	42.85	time_gap:0	id_gap:57
09:35:15	42.85	time_gap:0	id_gap:24

seq: _12_12_12

10:21:17	43.25	time_gap:0
11:03:28	43.44	time_gap:0
13:35:59	43.02	time_gap:0

seq: _48_48_48

10:21:43	43.25	time_gap:0
11:03:58	43.54	time_gap:0

seq: _18_37_37

10:21:46	43.26	time_gap:1
10:24:37	43.4	time_gap:0	id_gap:18

seq: _33_15_17

09:33:43	42.82	time_gap:0
11:18:28	43.4	time_gap:0	id_gap:13

seq: _12_16_15

09:30:04	43.59	time_gap:0	id_gap:37
09:38:02	43.05	time_gap:0
09:43:06	43.35	time_gap:0	id_gap:56
09:47:42	44.0	time_gap:0	id_gap:112

seq: _19_23_23

10:54:37	43.39	time_gap:0
10:58:52	43.46	time_gap:0	id_gap:134
14:29:10	43.0	time_gap:0	id_gap:13

seq: _23_23_23

10:58:52	43.46	time_gap:0	id_gap:80
14:38:57	43.0	time_gap:0

seq: _18_18_18

09:52:59	44.01	time_gap:0
10:52:31	43.41	time_gap:0

seq: _15_12_12

09:43:06	43.36	time_gap:0	id_gap:140
10:13:53	43.33	time_gap:0
11:09:22	43.63	time_gap:0	id_gap:43

seq: _52_52_52

09:30:13	43.56	time_gap:3	id_gap:26
09:30:16	43.53	time_gap:0
09:30:20	43.5	time_gap:0	id_gap:60
14:31:10	43.1	time_gap:0

seq: _19_36_23

10:11:34	43.5	time_gap:0
13:40:36	42.87	time_gap:1

seq: _29_19_18

10:31:25	43.38	time_gap:0	id_gap:74
10:44:07	43.5	time_gap:0	id_gap:91

seq: _20_18_11

09:33:33	42.96	time_gap:0	id_gap:23
13:41:34	42.85	time_gap:1	id_gap:50
13:43:19	42.92	time_gap:0	id_gap:76

seq: _27_22_22

09:31:14	43.14	time_gap:0	id_gap:108
10:05:34	43.47	time_gap:1

seq: _12_16_22

09:50:03	43.82	time_gap:1	id_gap:69
13:01:10	43.47	time_gap:0	id_gap:38

seq: _100_42_26

13:14:58	43.28	time_gap:0
14:22:34	43.22	time_gap:0	id_gap:73

seq: _19_27_31

09:30:04	43.58	time_gap:0
09:35:40	42.6	time_gap:0	id_gap:35

seq: _12_13_18

09:30:04	43.58	time_gap:0	id_gap:55
09:36:10	42.69	time_gap:1	id_gap:81

seq: _15_14_17

................................................................... (total: 428)

------卖出------

sell seq: _13_13_13_12_13_13_13_11_13_13_13

09:31:49	43.46	time_gap:1	id_gap:49
11:10:01	43.84	time_gap:1	id_gap:33

sell seq: _33_33_17_23_13_33_18_21_33_11

09:31:46	43.45	time_gap:1	id_gap:41
09:31:47	43.45	time_gap:0	id_gap:125

sell seq: _13_18_11_18_18_18_18

09:41:22	43.29	time_gap:1	id_gap:17
09:41:23	43.29	time_gap:0	id_gap:55

sell seq: _18_20_17_20_17_19

09:44:40	43.36	time_gap:1
09:50:52	43.97	time_gap:0

sell seq: _28_22_33_16_12_17

09:52:09	43.87	time_gap:0	id_gap:23
09:55:43	43.76	time_gap:0	id_gap:24

sell seq: _14_17_22_11_12

09:44:01	43.6	time_gap:0
09:46:23	43.45	time_gap:0	id_gap:20
09:55:16	43.88	time_gap:0

sell seq: _13_15_16_13_14

09:30:56	43.14	time_gap:0
09:50:40	43.95	time_gap:1
10:16:27	43.33	time_gap:0	id_gap:141

sell seq: _12_14_11_15_17

09:30:56	43.14	time_gap:0
09:44:01	43.59	time_gap:0	id_gap:138

sell seq: _14_20_21_17

11:00:05	43.44	time_gap:0	id_gap:39
11:00:08	43.45	time_gap:0	id_gap:20

sell seq: _20_12_24_15

09:41:19	43.31	time_gap:1	id_gap:27
09:58:18	43.49	time_gap:0	id_gap:40
10:54:04	43.39	time_gap:1	id_gap:21
14:07:00	43.01	time_gap:0	id_gap:16

sell seq: _16_19_16_16

................................................................... (total: 390)

002036 联创电子 R

行业：电子-光学光电子-光学元件

概念：苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念

流通市值：118亿

score：2357949644 regularGap 74.0

seq: _17_11_18_15_17_16_13_20_18_20_11

09:33:14	13.65	time_gap:0
09:33:14	13.65	time_gap:0
09:33:14	13.65	time_gap:0
09:33:14	13.65	time_gap:0
14:23:57	13.17	time_gap:0
14:24:02	13.17	time_gap:0
14:24:19	13.2	time_gap:0
14:24:19	13.2	time_gap:0
14:24:19	13.2	time_gap:0	id_gap:38

seq: _17_24_17_17_22_24_11_12_24_23_13

09:33:36	13.45	time_gap:1	id_gap:12
14:52:27	13.18	time_gap:0

seq: _14_91_85_11_14_11_13_11_16

13:18:59	13.3	time_gap:0	id_gap:14
13:36:50	13.26	time_gap:0	id_gap:72

seq: _17_14_18_25_11_14_13_29

09:33:13	13.65	time_gap:0	id_gap:30
10:17:31	13.48	time_gap:0	id_gap:57

seq: _18_19_15_12_11_24_11_14

10:07:16	13.56	time_gap:0	id_gap:45
14:24:16	13.18	time_gap:0
14:56:56	13.27	time_gap:0	id_gap:26

seq: _12_17_27_11_14_12_25

09:33:14	13.65	time_gap:0
10:44:04	13.33	time_gap:0	id_gap:64

seq: _39_17_12_11_14_17_13

09:33:30	13.49	time_gap:0
09:56:22	13.68	time_gap:0	id_gap:31

seq: _85_92_14_15_13_11

11:24:15	13.3	time_gap:0
13:37:27	13.25	time_gap:0

seq: _22_22_22_22_22_22

13:38:45	13.24	time_gap:0	id_gap:48
13:38:45	13.22	time_gap:0	id_gap:42
13:38:45	13.22	time_gap:0	id_gap:46

seq: _113_113_113_113_113

09:30:06	13.53	time_gap:0	id_gap:12
09:30:06	13.53	time_gap:1

seq: _18_77_15_17_14

10:07:07	13.6	time_gap:0	id_gap:26
10:07:16	13.56	time_gap:0	id_gap:19

seq: _30_35_28_27_32

14:22:23	13.22	time_gap:0
14:28:33	13.12	time_gap:0

seq: _31_40_19_32

11:02:03	13.3	time_gap:1	id_gap:47
14:53:06	13.26	time_gap:0

seq: _60_94_63_44

09:30:52	13.5	time_gap:0
09:31:13	13.84	time_gap:0

seq: _62_45_18_160

09:35:30	13.39	time_gap:1
09:35:30	13.41	time_gap:1

seq: _78_146_17_41

09:35:01	13.45	time_gap:0
14:32:09	13.23	time_gap:0

seq: _34_37_32_20

14:24:02	13.17	time_gap:0
14:43:56	13.26	time_gap:0

seq: _41_32_30_28

14:12:06	13.21	time_gap:0	id_gap:40
14:23:51	13.17	time_gap:0

seq: _36_38_23_41

14:23:57	13.17	time_gap:0
14:24:02	13.17	time_gap:0

seq: _91_85_11

11:16:26	13.47	time_gap:0	id_gap:10
13:40:45	13.2	time_gap:0

seq: _146_14_11

10:40:04	13.36	time_gap:0	id_gap:64
10:40:04	13.36	time_gap:0

seq: _59_59_12

09:35:46	13.38	time_gap:0
10:22:03	13.39	time_gap:0

seq: _66_66_66

10:49:30	13.38	time_gap:0	id_gap:40
10:49:30	13.38	time_gap:0	id_gap:64

seq: _64_64_65

10:49:30	13.37	time_gap:0	id_gap:58
13:01:05	13.37	time_gap:1

seq: _34_53_39

09:44:01	13.71	time_gap:1
13:52:28	13.31	time_gap:0

seq: _86_11_55

09:31:28	13.82	time_gap:0
10:26:33	13.5	time_gap:0	id_gap:12

seq: _35_44_38

11:16:27	13.47	time_gap:0
14:18:05	13.21	time_gap:0

seq: _44_68_84

09:36:26	13.29	time_gap:0
09:38:01	13.52	time_gap:0
09:40:14	13.39	time_gap:0
09:42:51	13.73	time_gap:1

seq: _79_43_150

09:30:27	13.73	time_gap:0
09:35:30	13.43	time_gap:1

seq: _85_74_216

09:30:48	13.46	time_gap:0	id_gap:30
09:30:48	13.48	time_gap:0	id_gap:40

seq: _223_223_119

09:34:38	13.48	time_gap:0
09:37:07	13.46	time_gap:0

seq: _42_44_42

09:34:15	13.41	time_gap:0
11:07:55	13.41	time_gap:0
14:42:07	13.22	time_gap:0

seq: _108_109_109

09:30:06	13.53	time_gap:0	id_gap:30
09:30:06	13.53	time_gap:0
09:30:06	13.53	time_gap:0

seq: _65_26_24

09:43:30	13.72	time_gap:0
14:15:24	13.17	time_gap:0	id_gap:14

seq: _58_139_60

10:10:18	13.63	time_gap:0	id_gap:14
14:11:54	13.18	time_gap:0

seq: _85_104_54

09:31:12	13.81	time_gap:0
09:31:14	13.81	time_gap:1

seq: _15_12_93

09:44:02	13.68	time_gap:0	id_gap:36
09:45:43	13.76	time_gap:1

seq: _20_16_96

09:30:27	13.69	time_gap:0
14:28:14	13.18	time_gap:0

seq: _148_74_35

09:30:27	13.69	time_gap:0
09:46:26	14.25	time_gap:0	id_gap:39

seq: _77_76

09:30:15	13.6	time_gap:0	id_gap:12
09:55:27	13.68	time_gap:0
10:49:07	13.3	time_gap:0

seq: _67_67

09:36:06	13.35	time_gap:0	id_gap:12
09:52:13	13.84	time_gap:1	id_gap:56
10:49:30	13.39	time_gap:0	id_gap:39
14:56:03	13.26	time_gap:0

seq: _84_84

................................................................... (total: 176)

------卖出------

sell seq: _22_22_22_21_22_22_22_11_11_22

09:33:09	13.7	time_gap:0
09:33:09	13.7	time_gap:0	id_gap:22

sell seq: _22_16_43_18_31_13

09:50:09	14.11	time_gap:0	id_gap:15
09:55:19	13.69	time_gap:0

sell seq: _20_148_134_163_163

14:42:05	13.18	time_gap:0	id_gap:68
14:42:22	13.21	time_gap:1	id_gap:72

sell seq: _36_37_23_126

10:35:00	13.47	time_gap:0
10:40:00	13.35	time_gap:0

sell seq: _19_36_36_36

09:31:05	13.75	time_gap:0	id_gap:16
09:31:22	13.97	time_gap:0	id_gap:28

sell seq: _74_129_76_75

09:54:07	13.8	time_gap:0
09:54:07	13.81	time_gap:0	id_gap:10
09:54:07	13.81	time_gap:0

sell seq: _44_68_84

09:37:33	13.46	time_gap:1
09:39:13	13.35	time_gap:0
09:40:51	13.59	time_gap:0
09:42:02	13.69	time_gap:0

sell seq: _30_28_64

09:48:04	14.12	time_gap:0	id_gap:62
13:33:49	13.31	time_gap:0	id_gap:62

sell seq: _13_17_119

09:38:01	13.32	time_gap:0	id_gap:71
09:46:54	13.93	time_gap:0

sell seq: _369_1334_316

09:30:27	13.5	time_gap:0	id_gap:62
09:31:31	13.8	time_gap:1	id_gap:66

sell seq: _22_22_103

................................................................... (total: 82)

000988 华工科技 R

行业：机械设备-自动化设备-激光设备

概念：元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱

流通市值：414亿

score：130474079 regularGap 987.0

seq: _11_13_15_35_12

10:51:47	45.37	time_gap:0	id_gap:392
13:16:21	45.0	time_gap:0	id_gap:204

seq: _19_22_18_12_12

10:59:36	44.8	time_gap:0	id_gap:637
11:05:21	44.99	time_gap:0	id_gap:833

seq: _18_18_15_15

09:30:17	43.43	time_gap:0	id_gap:464
09:36:02	43.53	time_gap:0	id_gap:41

seq: _13_11_15_13

09:54:06	44.15	time_gap:0	id_gap:39
10:17:33	43.52	time_gap:0	id_gap:55
10:55:09	44.68	time_gap:1	id_gap:656
11:23:09	44.58	time_gap:1	id_gap:426

seq: _13_12_13_13

09:33:42	43.82	time_gap:0	id_gap:51
09:38:07	44.02	time_gap:1	id_gap:359
10:10:00	43.66	time_gap:1	id_gap:19
14:38:39	44.8	time_gap:0	id_gap:106

seq: _11_20_17_18

09:35:57	43.44	time_gap:0	id_gap:20
09:50:03	44.29	time_gap:0	id_gap:50
11:04:52	44.98	time_gap:0	id_gap:915
11:10:53	44.79	time_gap:1	id_gap:212
11:17:24	44.96	time_gap:0	id_gap:631
11:18:34	44.95	time_gap:1	id_gap:445
11:22:30	44.51	time_gap:0	id_gap:487
13:06:08	44.6	time_gap:0	id_gap:773
13:14:35	44.77	time_gap:1	id_gap:597
13:16:55	45.03	time_gap:1	id_gap:707

seq: _13_18_14_11

13:16:15	45.0	time_gap:0	id_gap:193
14:17:42	44.7	time_gap:0	id_gap:38

seq: _21_21_21_21

09:30:37	43.03	time_gap:0	id_gap:179
09:30:39	43.08	time_gap:0	id_gap:130

seq: _17_12_68_14

09:33:49	43.89	time_gap:0	id_gap:14
09:33:50	43.89	time_gap:0	id_gap:39

seq: _24_14_12_17

10:46:42	43.9	time_gap:0	id_gap:945
11:03:07	44.79	time_gap:0	id_gap:468

seq: _15_17_17_50

09:50:03	44.29	time_gap:0	id_gap:53
11:00:41	44.7	time_gap:0	id_gap:960

seq: _29_39_26_31

09:34:00	43.98	time_gap:0	id_gap:19
09:47:04	44.11	time_gap:0	id_gap:83

seq: _27_31_26_18

11:24:54	44.66	time_gap:1	id_gap:641
11:29:36	44.57	time_gap:3	id_gap:287

seq: _21_20_18_11

10:56:23	44.68	time_gap:0	id_gap:736
10:58:10	44.6	time_gap:1	id_gap:386
10:58:31	44.64	time_gap:0	id_gap:347
10:58:40	44.65	time_gap:1	id_gap:718
11:05:42	44.95	time_gap:0	id_gap:869
11:13:43	44.99	time_gap:1	id_gap:489
13:03:04	44.76	time_gap:0	id_gap:278

seq: _21_26_13_20

10:51:39	44.4	time_gap:0	id_gap:20
13:17:26	45.04	time_gap:0	id_gap:642

seq: _22_24_21_13

11:08:22	44.78	time_gap:1	id_gap:518
11:20:53	44.68	time_gap:0	id_gap:583

seq: _13_12_12_20

10:59:10	44.71	time_gap:1	id_gap:499
11:04:32	44.98	time_gap:0	id_gap:502
14:39:05	44.8	time_gap:0	id_gap:140

seq: _24_27_23_15

10:55:08	44.63	time_gap:0	id_gap:909
10:57:55	44.61	time_gap:1	id_gap:458
11:04:01	44.99	time_gap:1	id_gap:331
11:07:33	44.81	time_gap:0	id_gap:609
11:13:53	44.99	time_gap:1	id_gap:343
11:17:33	44.89	time_gap:0	id_gap:429
13:02:23	44.79	time_gap:1	id_gap:306
13:15:41	44.85	time_gap:1	id_gap:652

seq: _21_23_19_13

11:06:17	44.86	time_gap:1	id_gap:376
11:15:44	44.92	time_gap:0	id_gap:673
11:19:45	44.86	time_gap:0	id_gap:543
13:06:03	44.62	time_gap:1	id_gap:538

seq: _34_32_38_21

11:17:24	44.93	time_gap:0	id_gap:572
11:23:46	44.61	time_gap:0	id_gap:500

seq: _41_36_35_23

11:00:11	44.76	time_gap:0	id_gap:557
11:04:57	44.99	time_gap:0	id_gap:480

seq: _39_36_42_24

10:57:35	44.69	time_gap:1	id_gap:602
10:57:50	44.64	time_gap:1	id_gap:983
13:53:18	44.48	time_gap:1	id_gap:324

seq: _23_26_29_17

10:58:50	44.65	time_gap:1	id_gap:260
13:17:05	45.03	time_gap:1	id_gap:742
13:18:28	45.3	time_gap:1	id_gap:608
13:26:02	44.92	time_gap:0	id_gap:714

seq: _29_26_26_16

10:56:30	44.68	time_gap:1	id_gap:226
10:57:45	44.63	time_gap:1	id_gap:552

seq: _12_15_26

09:31:46	43.8	time_gap:0	id_gap:126
09:33:58	43.92	time_gap:0	id_gap:941
09:35:59	43.5	time_gap:0	id_gap:25

seq: _18_18_15

09:38:15	44.18	time_gap:0
11:12:57	44.95	time_gap:0
13:05:17	44.62	time_gap:1	id_gap:317

seq: _13_11_15

11:11:02	44.79	time_gap:1
11:16:43	44.93	time_gap:0	id_gap:325
11:19:24	44.84	time_gap:0	id_gap:235
13:01:17	44.73	time_gap:1	id_gap:333
13:02:43	44.8	time_gap:0	id_gap:205
13:11:04	44.44	time_gap:1	id_gap:42
13:12:21	44.64	time_gap:0	id_gap:708
13:18:38	45.2	time_gap:1	id_gap:315
13:26:10	44.9	time_gap:0	id_gap:235
13:52:35	44.5	time_gap:1	id_gap:266

seq: _11_21_41

09:34:03	44.0	time_gap:0	id_gap:37
11:03:12	44.85	time_gap:0	id_gap:34
14:45:26	44.95	time_gap:1	id_gap:684

seq: _33_37_15

09:36:38	44.0	time_gap:0	id_gap:18
10:46:58	44.01	time_gap:0	id_gap:15

seq: _31_34_20

................................................................... (total: 551)

------卖出------

sell seq: _13_18_14_18_17_21_16_15_14

13:32:56	44.75	time_gap:0	id_gap:69
14:29:13	44.96	time_gap:0

sell seq: _11_12_12_12_12_12_12_12

09:51:09	44.09	time_gap:3	id_gap:106
11:17:12	44.95	time_gap:0	id_gap:29
13:02:03	44.87	time_gap:0	id_gap:141

sell seq: _11_11_11_11_11_11_11

09:36:52	43.95	time_gap:0	id_gap:46
13:18:33	45.24	time_gap:1	id_gap:58

sell seq: _13_46_23_23_12_24

09:34:43	44.02	time_gap:0	id_gap:926
10:57:24	44.65	time_gap:0	id_gap:82

sell seq: _20_21_21_21_21

09:37:02	43.89	time_gap:0	id_gap:83
11:05:51	44.9	time_gap:0	id_gap:87

sell seq: _17_15_16_13_17

09:40:07	44.02	time_gap:0	id_gap:229
10:59:37	44.8	time_gap:1	id_gap:496

sell seq: _17_12_24_13_15

09:51:21	44.13	time_gap:0	id_gap:26
13:57:05	44.42	time_gap:0	id_gap:412

sell seq: _11_11_14_11_31

13:53:06	44.5	time_gap:0
13:57:04	44.41	time_gap:0	id_gap:29

sell seq: _20_11_13_19_17

10:57:20	44.73	time_gap:1	id_gap:154
14:17:24	44.7	time_gap:0	id_gap:120

sell seq: _14_27_19_27

09:30:15	43.41	time_gap:0	id_gap:214
14:56:03	44.94	time_gap:1	id_gap:176

sell seq: _15_23_12_12

10:17:06	43.51	time_gap:1	id_gap:192
14:35:58	44.94	time_gap:0	id_gap:507

sell seq: _13_12_11_12

................................................................... (total: 380)

002555 三七互娱 R

行业：传媒-游戏-游戏Ⅲ

概念：深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念

流通市值：353亿

score：33554765 regularGap 459.0

seq: _12_12_17_11_16_11_14_12

09:39:39	16.6	time_gap:0	id_gap:37
10:31:45	16.63	time_gap:0	id_gap:27

seq: _11_14_12_17_16_22

09:30:52	16.59	time_gap:0	id_gap:13
11:13:02	16.89	time_gap:0	id_gap:10

seq: _16_16_17_20_22_26

13:15:27	16.58	time_gap:0	id_gap:139
13:34:09	16.45	time_gap:0

seq: _20_26_12_12_31

10:40:41	16.69	time_gap:0	id_gap:72
13:23:29	16.57	time_gap:0

seq: _21_21_21_21_21

09:36:20	16.45	time_gap:0	id_gap:85
09:39:37	16.6	time_gap:0	id_gap:107

seq: _32_32_32_16

09:30:27	16.67	time_gap:0	id_gap:118
10:40:39	16.69	time_gap:0	id_gap:52

seq: _16_16_33_33

09:42:06	16.67	time_gap:0	id_gap:57
11:04:00	16.7	time_gap:0	id_gap:100

seq: _19_26_26_20

09:46:06	16.71	time_gap:0
11:18:41	16.76	time_gap:0	id_gap:147

seq: _25_24_21_23

09:53:14	16.87	time_gap:0	id_gap:284
13:13:13	16.56	time_gap:0	id_gap:36

seq: _42_29_27

09:30:54	16.57	time_gap:0	id_gap:88
11:08:10	16.75	time_gap:0

seq: _19_38_38

09:33:47	16.43	time_gap:0	id_gap:37
10:10:12	16.6	time_gap:0	id_gap:29

seq: _60_13_32

10:21:59	16.59	time_gap:0	id_gap:26
14:23:18	16.47	time_gap:1	id_gap:34

seq: _57_57

09:39:09	16.54	time_gap:0	id_gap:14
09:46:01	16.69	time_gap:0	id_gap:166
09:46:03	16.71	time_gap:0	id_gap:49
09:50:11	16.93	time_gap:0	id_gap:32
09:51:49	16.88	time_gap:0	id_gap:128
09:53:27	17.18	time_gap:0
09:56:15	16.79	time_gap:0	id_gap:112
10:02:47	16.98	time_gap:0	id_gap:433
11:06:18	17.0	time_gap:0
11:09:42	17.08	time_gap:0
11:13:26	17.15	time_gap:0
11:16:09	17.07	time_gap:0
11:18:37	17.05	time_gap:0
11:20:10	17.04	time_gap:0
11:20:12	17.06	time_gap:0
11:24:14	17.01	time_gap:0
11:24:15	16.99	time_gap:0
11:27:29	16.98	time_gap:0
11:28:10	16.96	time_gap:0
13:03:06	16.9	time_gap:0
13:03:59	16.92	time_gap:0
13:14:58	16.84	time_gap:0
13:43:42	16.67	time_gap:0	id_gap:189
14:03:14	16.65	time_gap:0	id_gap:349
14:54:32	16.81	time_gap:0
14:54:39	16.6	time_gap:0

seq: _57_34

09:38:01	16.57	time_gap:0	id_gap:130
14:49:12	16.49	time_gap:0	id_gap:33
14:54:21	16.65	time_gap:0

seq: _57_171

13:21:03	16.87	time_gap:0
14:41:49	16.73	time_gap:0
14:54:32	16.78	time_gap:0

------卖出------

sell seq: _22_17_59_21_16_14

10:41:51	16.66	time_gap:0	id_gap:126
10:47:54	16.7	time_gap:0	id_gap:211

sell seq: _14_22_12_11_15_19

11:18:50	16.73	time_gap:1	id_gap:130
13:00:15	16.67	time_gap:0	id_gap:68

sell seq: _22_22_19_21_13_12

09:30:44	16.61	time_gap:0	id_gap:383
11:14:22	16.83	time_gap:0	id_gap:53

sell seq: _15_17_17_25_12_20

09:59:36	16.63	time_gap:0	id_gap:249
11:18:41	16.76	time_gap:0	id_gap:43

sell seq: _16_12_18_13_34

10:01:48	16.67	time_gap:0
10:30:05	16.63	time_gap:1

sell seq: _30_60_46_52_27

09:59:08	16.68	time_gap:0	id_gap:122
10:04:37	16.63	time_gap:0	id_gap:60

sell seq: _30_14_20_12_17

11:20:49	16.68	time_gap:0	id_gap:55
13:00:06	16.72	time_gap:0	id_gap:14

sell seq: _26_26_18_16_27

09:35:03	16.45	time_gap:0	id_gap:19
11:24:14	16.71	time_gap:0	id_gap:127

sell seq: _23_19_26_25

10:03:34	16.69	time_gap:1	id_gap:22
14:00:37	16.4	time_gap:0	id_gap:67

sell seq: _28_42_15_16

09:46:54	16.71	time_gap:1	id_gap:16
09:50:11	16.93	time_gap:1	id_gap:13

sell seq: _38_21_38

09:36:55	16.51	time_gap:0	id_gap:352
09:56:48	16.8	time_gap:0	id_gap:68
10:13:10	16.66	time_gap:0

sell seq: _34_30_31

................................................................... (total: 77)

300525 博思软件 R

行业：计算机-软件开发-垂直应用软件

概念：智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融

流通市值：117亿

score：19487683 regularGap 59.0

seq: _13_12_13_12_12_13_11_14_12_12_12

09:45:09	18.9	time_gap:0
09:45:09	18.9	time_gap:0
09:45:09	18.88	time_gap:1	id_gap:22
09:45:09	18.89	time_gap:0
09:45:09	18.89	time_gap:0
09:45:09	18.89	time_gap:0
09:45:09	18.89	time_gap:0

seq: _13_13_15_12_12_16_12_11_13

09:45:09	18.9	time_gap:0
10:06:01	18.5	time_gap:0

seq: _16_16_16_16_16

09:31:04	19.14	time_gap:0
09:31:04	19.14	time_gap:0	id_gap:14

seq: _23_17_24_25_13

10:07:04	18.44	time_gap:0	id_gap:30
10:16:52	18.7	time_gap:0	id_gap:19

seq: _19_33_34_24

09:31:06	19.03	time_gap:0
14:50:36	18.5	time_gap:0

seq: _44_41_48_51

09:32:07	18.82	time_gap:1
13:38:19	18.06	time_gap:0

seq: _16_21_21_26

09:45:07	18.78	time_gap:0	id_gap:12
10:20:10	18.52	time_gap:0

seq: _12_18_17_46

13:54:18	18.03	time_gap:0	id_gap:22
13:54:18	18.03	time_gap:0

seq: _31_22_37

09:30:19	19.44	time_gap:0	id_gap:54
10:49:32	18.75	time_gap:0	id_gap:46

seq: _22_33_33

09:56:28	18.9	time_gap:0	id_gap:11
09:56:28	18.89	time_gap:0	id_gap:10
10:02:06	18.44	time_gap:0	id_gap:25

seq: _22_31_28

10:34:07	18.97	time_gap:0	id_gap:35
10:38:20	18.86	time_gap:0	id_gap:10

seq: _31_107_12

09:33:29	18.78	time_gap:0
09:33:30	18.8	time_gap:0

seq: _24_31_31

09:36:59	18.47	time_gap:0	id_gap:38
10:46:07	18.72	time_gap:0

seq: _49_36

09:30:00	19.02	time_gap:0	id_gap:11
09:38:24	18.58	time_gap:0
10:04:04	18.38	time_gap:0	id_gap:22

seq: _52_49

09:31:19	19.18	time_gap:0
09:39:02	18.77	time_gap:0
09:39:02	18.77	time_gap:0
09:41:49	19.03	time_gap:0	id_gap:55
09:43:56	18.96	time_gap:0	id_gap:58
09:47:35	18.94	time_gap:0	id_gap:58
10:17:02	18.68	time_gap:0

seq: _64_64

09:30:02	19.26	time_gap:1	id_gap:12
09:30:05	19.26	time_gap:0
09:33:52	18.87	time_gap:1	id_gap:24

seq: _42_49

09:30:46	19.41	time_gap:0
10:03:11	18.56	time_gap:0
13:38:19	18.06	time_gap:0

seq: _41_41

09:30:38	19.47	time_gap:0
09:31:04	19.06	time_gap:0
09:38:17	18.58	time_gap:0	id_gap:53

seq: _52_53

09:30:38	19.59	time_gap:0
09:31:01	19.01	time_gap:0	id_gap:59
09:33:53	18.91	time_gap:0	id_gap:45
09:55:25	18.8	time_gap:0	id_gap:58
09:55:58	18.87	time_gap:0	id_gap:56
14:31:55	18.38	time_gap:0

seq: _28_61

10:29:33	18.93	time_gap:0	id_gap:20
10:34:58	18.98	time_gap:0	id_gap:43
11:11:04	18.61	time_gap:0

seq: _47_49

09:52:44	18.88	time_gap:0
09:56:28	18.89	time_gap:0	id_gap:10
09:56:31	18.88	time_gap:0

seq: _57_53

09:33:29	18.78	time_gap:0
09:33:30	18.8	time_gap:0
09:33:32	18.87	time_gap:0
09:44:38	18.84	time_gap:0	id_gap:24

seq: _16_88

10:03:10	18.56	time_gap:0
10:13:33	18.89	time_gap:0
14:31:08	18.32	time_gap:1	id_gap:36

seq: _13_97

09:33:40	18.8	time_gap:0	id_gap:21
09:35:27	18.51	time_gap:0
13:49:08	18.15	time_gap:0

------卖出------

sell seq: _17_30_15_16_13_12

09:32:58	18.8	time_gap:0	id_gap:20
09:33:13	18.75	time_gap:0	id_gap:11

sell seq: _58_15_11_33_14

09:48:30	18.8	time_gap:1	id_gap:47
09:48:38	18.8	time_gap:0	id_gap:53

sell seq: _13_12_12_65

09:48:29	18.8	time_gap:1	id_gap:42
10:11:35	18.76	time_gap:0

sell seq: _31_33_28_13

09:32:16	18.89	time_gap:0	id_gap:15
09:49:37	18.8	time_gap:3	id_gap:38

sell seq: _25_16_24_17

09:30:37	19.31	time_gap:0
10:02:26	18.37	time_gap:0

sell seq: _33_24_52_34

09:30:51	19.21	time_gap:0
09:31:01	18.98	time_gap:0

sell seq: _13_15_43_16

09:32:16	18.89	time_gap:0
09:34:10	18.94	time_gap:0	id_gap:12

sell seq: _24_24_26_24

13:01:03	18.61	time_gap:0
14:26:07	18.27	time_gap:0	id_gap:46

sell seq: _22_37_31

09:30:16	19.59	time_gap:0	id_gap:22
09:30:37	19.31	time_gap:0
09:32:47	18.83	time_gap:0	id_gap:26

sell seq: _71_13_11

09:30:50	19.2	time_gap:1
09:39:46	18.98	time_gap:0

sell seq: _48_24_36

09:39:48	18.99	time_gap:0
09:42:11	19.0	time_gap:0

sell seq: _48_48_48

................................................................... (total: 50)

002467 二六三 R

行业：通信-通信服务-通信应用增值服务

概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念

流通市值：89亿

score：1771799 regularGap 251.0

seq: _26_25_24_23_17_17_19_21_15_23_23

09:58:25	6.84	time_gap:0
10:02:47	6.86	time_gap:0
10:02:47	6.85	time_gap:0
10:07:15	6.85	time_gap:0
10:07:15	6.85	time_gap:0
14:49:53	6.87	time_gap:0	id_gap:48

seq: _177_165_17_18_19_40_17_17_19

09:58:17	6.84	time_gap:0
09:58:17	6.84	time_gap:0	id_gap:12

seq: _153_163_16_17_19_38_16_15

13:07:58	6.96	time_gap:0	id_gap:11
13:07:58	6.96	time_gap:0	id_gap:10

seq: _499_499_499

09:59:40	6.85	time_gap:0	id_gap:214
13:07:58	6.97	time_gap:0	id_gap:237

seq: _114_75_53

09:30:50	6.92	time_gap:0
09:34:17	6.83	time_gap:1

seq: _102_109_58

09:58:22	6.84	time_gap:3
09:59:41	6.85	time_gap:0

seq: _499_499

09:59:40	6.84	time_gap:0	id_gap:92
13:07:58	6.96	time_gap:0	id_gap:25
14:48:42	6.86	time_gap:0	id_gap:40

------卖出------

sell seq: _92_100_117_56

10:29:40	6.92	time_gap:0	id_gap:29
10:41:14	6.83	time_gap:0	id_gap:19

sell seq: _104_58_206_110

09:33:08	6.9	time_gap:0
09:33:08	6.9	time_gap:0

sell seq: _24_108_205

09:33:08	6.9	time_gap:0
09:33:08	6.9	time_gap:0

002517 恺英网络 R

行业：传媒-游戏-游戏Ⅲ

概念：王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)

流通市值：342亿

score：1048976 regularGap 78.0

seq: _27_28_17_18_21_18_19

13:03:57	16.33	time_gap:0
13:23:51	16.27	time_gap:0

seq: _22_20_13_32_13

09:52:43	17.1	time_gap:0	id_gap:15
10:14:25	16.7	time_gap:0	id_gap:29

seq: _19_25_17_23_15

14:21:41	16.31	time_gap:0
14:47:19	16.32	time_gap:0

seq: _30_30_19_19

09:33:22	16.75	time_gap:0
14:15:16	16.23	time_gap:0	id_gap:31

seq: _30_28_28_30

09:30:44	16.73	time_gap:1	id_gap:67
09:32:45	16.79	time_gap:0	id_gap:11

seq: _19_23_27_23

09:34:18	16.69	time_gap:0
13:03:30	16.35	time_gap:0

seq: _47_47_47

09:31:11	16.75	time_gap:3	id_gap:23
09:33:13	16.8	time_gap:0

seq: _50_42_42

10:40:45	16.75	time_gap:0
14:03:12	16.17	time_gap:3

seq: _29_38_38

09:31:31	16.68	time_gap:0	id_gap:23
10:03:40	16.85	time_gap:0	id_gap:15

seq: _37_31_36

09:46:04	17.0	time_gap:0	id_gap:33
09:49:06	16.91	time_gap:0

seq: _56_56_56

09:32:22	16.8	time_gap:0
11:06:14	16.6	time_gap:0

seq: _52_29_76

09:32:57	16.78	time_gap:0	id_gap:78
09:53:27	17.11	time_gap:0	id_gap:70

seq: _36_34_32

10:33:36	16.69	time_gap:0
14:47:05	16.3	time_gap:0	id_gap:56

seq: _74_11_12

13:23:21	16.27	time_gap:1	id_gap:65
13:39:09	16.2	time_gap:0

seq: _47_47

09:31:16	16.79	time_gap:0
09:33:18	16.75	time_gap:0
11:06:38	16.6	time_gap:0
14:15:16	16.23	time_gap:0

seq: _52_47

11:05:16	16.6	time_gap:0
13:05:05	16.32	time_gap:1
14:42:19	16.3	time_gap:0	id_gap:17

seq: _142_142

09:34:25	16.75	time_gap:0	id_gap:13
09:35:43	16.88	time_gap:0	id_gap:30
09:35:56	16.85	time_gap:0	id_gap:32
09:38:16	16.95	time_gap:0	id_gap:25

seq: _54_54

09:30:31	16.74	time_gap:0
09:32:05	16.84	time_gap:0	id_gap:25
09:32:07	16.85	time_gap:0	id_gap:44

seq: _63_126

09:34:46	16.81	time_gap:0
09:54:53	17.21	time_gap:0
10:08:10	17.11	time_gap:0
10:52:12	17.03	time_gap:0

seq: _103_97

10:00:58	16.81	time_gap:3
13:10:41	16.27	time_gap:0
13:24:15	16.25	time_gap:0

seq: _42_57

09:33:13	16.8	time_gap:0
09:36:14	16.83	time_gap:0	id_gap:13
13:24:42	16.23	time_gap:0	id_gap:45

seq: _93_93

09:53:27	17.1	time_gap:0	id_gap:26
10:05:11	16.8	time_gap:0	id_gap:22
10:07:15	16.78	time_gap:0	id_gap:29

seq: _63_27

09:33:02	16.78	time_gap:0
10:02:07	17.18	time_gap:0
11:24:14	16.8	time_gap:0

seq: _63_29

09:33:10	16.78	time_gap:0
11:24:15	16.79	time_gap:0
11:24:17	16.76	time_gap:0

seq: _63_63

09:46:03	17.01	time_gap:0	id_gap:41
09:46:03	17.01	time_gap:0
09:50:12	17.06	time_gap:0	id_gap:13
09:52:08	17.26	time_gap:0
09:53:06	17.39	time_gap:0
09:54:13	17.3	time_gap:0
09:56:15	17.03	time_gap:0	id_gap:77
09:56:20	17.24	time_gap:0
09:56:36	17.34	time_gap:0
09:57:36	17.31	time_gap:0
09:59:51	17.25	time_gap:0
10:06:05	17.13	time_gap:0
10:06:11	17.14	time_gap:0
10:06:13	17.17	time_gap:0
10:06:29	17.15	time_gap:0
10:08:20	17.1	time_gap:0
11:12:19	17.02	time_gap:0
11:13:08	16.98	time_gap:0
11:16:18	16.96	time_gap:0
13:00:39	16.69	time_gap:0
14:49:43	16.65	time_gap:0

seq: _56_78

09:34:54	16.76	time_gap:0	id_gap:16
10:37:13	16.65	time_gap:0
10:37:13	16.65	time_gap:0

seq: _51_53

09:30:36	16.7	time_gap:0
13:08:03	16.3	time_gap:0
13:10:15	16.28	time_gap:0
14:41:16	16.31	time_gap:0

seq: _63_189

10:11:46	17.12	time_gap:0
11:20:10	16.95	time_gap:0
11:20:12	16.97	time_gap:0
14:54:24	16.67	time_gap:0

------卖出------

sell seq: _13_13_13_13_13_13_12_13_13_13_13

09:35:25	16.84	time_gap:0	id_gap:35
13:45:43	16.13	time_gap:0	id_gap:78

sell seq: _13_13_13_13_13_13_12

09:35:25	16.84	time_gap:1	id_gap:43
09:36:15	16.87	time_gap:0	id_gap:57

sell seq: _18_13_19_16_26_19

09:30:00	16.7	time_gap:0
09:56:54	17.08	time_gap:1	id_gap:68

sell seq: _16_16_16_11_16_16

09:34:52	16.76	time_gap:0	id_gap:27
09:40:42	16.96	time_gap:1	id_gap:18

sell seq: _52_209_46_32_25_56

10:00:00	16.93	time_gap:0
11:05:08	16.66	time_gap:0

sell seq: _32_16_12_15_14_29

11:26:30	16.43	time_gap:0	id_gap:28
11:27:30	16.42	time_gap:0	id_gap:28

sell seq: _16_16_16_16_16_16

09:42:43	17.07	time_gap:1
09:42:44	17.07	time_gap:0	id_gap:42

sell seq: _15_13_24_24_24

09:31:56	16.83	time_gap:0	id_gap:31
09:33:24	16.71	time_gap:0	id_gap:47

sell seq: _11_43_28_22_15

09:45:27	16.86	time_gap:0	id_gap:64
10:31:57	16.72	time_gap:0	id_gap:55

sell seq: _153_153_153_153

10:37:28	16.7	time_gap:0	id_gap:58
10:37:36	16.7	time_gap:0	id_gap:51
10:37:36	16.7	time_gap:0	id_gap:77

sell seq: _25_24_22_22

09:32:06	16.86	time_gap:0
09:52:56	17.1	time_gap:0	id_gap:74
10:30:09	16.71	time_gap:0

sell seq: _227_227_227_227

................................................................... (total: 133)

688031 星环科技 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI

流通市值：62亿

score：590745 regularGap 20

seq: _12_13_11_8

09:34:32	76.5	time_gap:1	id_gap:13
09:34:49	76.5	time_gap:0	id_gap:19
09:42:04	74.0	time_gap:0	id_gap:10

seq: _26_23_17

09:30:02	72.9	time_gap:0
09:40:37	74.41	time_gap:1	id_gap:10

seq: _8_8_20

09:47:41	72.9	time_gap:0
10:00:04	70.5	time_gap:0	id_gap:19

seq: _12_13_11

09:34:34	76.5	time_gap:0
09:38:45	74.94	time_gap:0

seq: _13_11_8

09:59:24	71.28	time_gap:0
14:07:34	69.6	time_gap:0	id_gap:14
14:36:51	71.99	time_gap:0

seq: _17_16_17

09:33:17	78.0	time_gap:0
09:33:17	78.0	time_gap:0

seq: _10_11_9

09:38:53	74.94	time_gap:0
14:25:22	70.86	time_gap:0
14:53:58	69.33	time_gap:0

seq: _12_19_16

09:34:34	76.5	time_gap:0
09:40:22	74.47	time_gap:0

seq: _12_9_16

09:34:34	76.5	time_gap:0
10:10:07	72.0	time_gap:0

seq: _8_9_8

09:35:52	75.08	time_gap:0
10:00:06	70.8	time_gap:0	id_gap:12
13:16:21	70.8	time_gap:0	id_gap:18

seq: _13_9

09:33:01	77.72	time_gap:0
09:33:11	78.03	time_gap:0
09:33:16	77.86	time_gap:0
09:34:34	76.5	time_gap:0	id_gap:14
09:38:53	74.94	time_gap:0
09:39:27	75.01	time_gap:0
09:47:52	72.86	time_gap:0
09:58:34	72.0	time_gap:0
10:03:15	72.69	time_gap:0
10:29:58	72.57	time_gap:0
10:36:06	73.6	time_gap:0
10:37:28	73.01	time_gap:0
13:04:49	68.56	time_gap:0
13:25:08	71.8	time_gap:0
13:26:37	72.48	time_gap:0
13:29:08	71.9	time_gap:0
13:30:21	71.92	time_gap:0
13:47:24	69.96	time_gap:0
14:20:12	69.86	time_gap:0
14:35:01	72.27	time_gap:0

seq: _23_17

09:30:48	77.76	time_gap:3
09:37:21	74.08	time_gap:0	id_gap:17
14:32:58	72.42	time_gap:0

seq: _12_13

09:30:30	77.75	time_gap:0
09:34:10	76.83	time_gap:0	id_gap:18
09:39:13	75.71	time_gap:0
09:44:01	74.21	time_gap:0
09:46:56	74.37	time_gap:0
09:56:11	73.42	time_gap:0
09:58:19	72.5	time_gap:0
10:00:03	70.38	time_gap:0
10:04:03	72.65	time_gap:0
10:31:24	72.59	time_gap:0
10:35:34	73.5	time_gap:0
10:53:17	70.05	time_gap:0
13:02:05	68.94	time_gap:0
13:03:28	68.68	time_gap:0
13:44:50	69.25	time_gap:0
14:14:35	69.98	time_gap:0
14:54:07	69.29	time_gap:0

seq: _33_9

09:37:11	73.25	time_gap:0
10:36:53	73.3	time_gap:0
14:49:02	70.5	time_gap:0

seq: _14_13

09:33:18	78.0	time_gap:0
13:12:47	69.01	time_gap:0
14:53:30	69.1	time_gap:0

seq: _13_16

09:32:14	78.27	time_gap:0
09:33:30	78.6	time_gap:0
09:35:51	75.0	time_gap:0
09:39:49	74.79	time_gap:3
09:59:07	71.73	time_gap:0
10:00:04	70.5	time_gap:0	id_gap:12
10:00:25	72.0	time_gap:0

seq: _18_18

09:39:07	76.0	time_gap:0
09:40:38	74.41	time_gap:0
10:53:23	70.09	time_gap:0

seq: _8_23

09:34:10	77.65	time_gap:0
09:38:44	74.94	time_gap:0
13:05:51	68.4	time_gap:0
14:56:37	69.29	time_gap:0

seq: _19_11

09:31:17	77.04	time_gap:0
09:44:39	74.4	time_gap:0
10:03:25	72.72	time_gap:0
10:37:46	73.4	time_gap:0
14:34:34	72.32	time_gap:0

seq: _11_17

09:34:47	77.01	time_gap:0
09:54:06	74.8	time_gap:0
10:00:48	71.98	time_gap:0
10:02:01	72.0	time_gap:1	id_gap:13
10:10:46	72.0	time_gap:0
14:31:16	72.26	time_gap:0

seq: _18_8

09:37:39	75.27	time_gap:0
09:37:52	76.4	time_gap:0
13:20:09	71.05	time_gap:0	id_gap:14
14:05:05	69.48	time_gap:0

seq: _23_11

................................................................... (total: 125)

------卖出------

sell seq: _8_8_8_8

09:30:42	77.97	time_gap:0
09:43:16	74.67	time_gap:1

sell seq: _12_8_9

09:30:15	76.95	time_gap:0
09:33:38	78.26	time_gap:0

sell seq: _9_15_16

10:03:33	72.69	time_gap:0
10:57:03	69.25	time_gap:0

sell seq: _14_8

09:30:10	74.55	time_gap:0
10:14:55	70.52	time_gap:0
10:24:11	73.0	time_gap:3	id_gap:18
10:29:58	72.57	time_gap:0
10:56:31	69.72	time_gap:0
11:01:27	69.27	time_gap:0
14:28:18	71.1	time_gap:0
14:51:03	70.03	time_gap:0
14:54:33	69.33	time_gap:0

sell seq: _12_13

................................................................... (total: 100)

000975 山金国际 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增

流通市值：490亿

score：177228 regularGap 20

seq: _26_26_26_26_26_26_26_26_26_26_26

14:36:09	17.3	time_gap:1
14:36:12	17.3	time_gap:0
14:36:12	17.3	time_gap:0
14:45:10	17.35	time_gap:0
14:45:14	17.35	time_gap:1

seq: _27_27_27_27_27_27_27_27_27_27_27

10:18:50	17.35	time_gap:0
10:18:50	17.35	time_gap:0
10:18:50	17.35	time_gap:0
10:24:50	17.31	time_gap:0	id_gap:16

seq: _41_41_41_41_41_41_41_41_41_30_41

14:47:55	17.35	time_gap:0
14:47:55	17.35	time_gap:0

seq: _21_21_21_21_21_21_21_21_21

14:54:52	17.4	time_gap:0
14:54:52	17.4	time_gap:0

seq: _39_39_39_39_39_39_39_39

10:42:08	17.3	time_gap:0
10:42:08	17.3	time_gap:0
10:42:08	17.3	time_gap:0

seq: _32_32_32_32_32_32_32_32

14:53:52	17.35	time_gap:0
14:53:52	17.35	time_gap:0

seq: _58_58_58_39_28_58_58

10:33:19	17.3	time_gap:0
10:33:19	17.3	time_gap:0

seq: _27_27_27_27_27_27_27

10:18:50	17.35	time_gap:0
10:20:01	17.35	time_gap:3	id_gap:13
10:24:21	17.31	time_gap:1

seq: _27_27_78_78_27_78_78

10:50:59	17.4	time_gap:0
10:50:59	17.4	time_gap:0

seq: _53_21_21_21_21_21_21

14:54:52	17.4	time_gap:0
14:54:54	17.4	time_gap:0

seq: _26_26_26_26_26

14:44:40	17.35	time_gap:0
14:44:57	17.35	time_gap:0

seq: _22_22_22_22_22

10:21:54	17.35	time_gap:3
10:21:57	17.35	time_gap:0

seq: _67_86_86_86_86

10:45:17	17.35	time_gap:0
10:45:17	17.35	time_gap:0

seq: _58_58_58_58

10:31:12	17.3	time_gap:0
10:33:19	17.3	time_gap:0

seq: _26_26_26_26

14:28:47	17.3	time_gap:0
14:36:12	17.3	time_gap:0	id_gap:16

seq: _69_69_69_69

14:48:20	17.35	time_gap:0
14:48:20	17.35	time_gap:0

seq: _78_27_78_27

10:50:59	17.4	time_gap:0
10:50:59	17.4	time_gap:0	id_gap:10

seq: _61_29

13:24:46	17.29	time_gap:0
14:08:05	17.33	time_gap:0
14:27:05	17.24	time_gap:0

seq: _58_58

10:31:12	17.3	time_gap:0
10:32:09	17.3	time_gap:1
10:33:19	17.3	time_gap:0

seq: _68_42

11:13:51	17.19	time_gap:0	id_gap:16
14:48:20	17.35	time_gap:0
14:48:20	17.35	time_gap:0

------卖出------

sell seq: _23_46_21

09:38:51	17.11	time_gap:0
09:38:51	17.1	time_gap:0

sell seq: _59_54_35

09:38:51	17.11	time_gap:0
14:54:11	17.4	time_gap:0

300339 润和软件 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念

流通市值：476亿

score：72426 regularGap 134.0

seq: _12_13_11_10_10_10_13_9_13_11_12

13:35:13	59.11	time_gap:0	id_gap:77
13:55:13	59.05	time_gap:1	id_gap:60

seq: _10_18_10_10_18_11_18_18_18_18

10:09:28	60.03	time_gap:1	id_gap:13
10:21:40	60.03	time_gap:0	id_gap:45

seq: _12_12_12_17_12_10_14_21

09:37:22	59.7	time_gap:1	id_gap:20
09:37:25	59.7	time_gap:1	id_gap:46

seq: _10_10_9_10_9_19

11:26:42	59.71	time_gap:1	id_gap:59
13:16:32	59.56	time_gap:0

seq: _9_9_9_9_9_9

13:02:30	59.74	time_gap:1	id_gap:23
13:16:32	59.56	time_gap:0

seq: _17_10_34_17_17_9

13:23:30	59.5	time_gap:0	id_gap:65
13:23:30	59.5	time_gap:0	id_gap:27

seq: _14_14_14_14_12

09:31:21	60.28	time_gap:3	id_gap:25
10:09:25	60.02	time_gap:0	id_gap:13

seq: _11_9_12_14_14

09:37:07	59.7	time_gap:0
13:35:13	59.11	time_gap:0	id_gap:62

seq: _17_32_17_15_14

11:09:57	60.05	time_gap:0	id_gap:109
11:09:57	60.03	time_gap:0	id_gap:96

seq: _9_9_9_11

09:55:58	60.68	time_gap:0	id_gap:19
10:05:21	60.11	time_gap:1	id_gap:22
14:28:11	59.33	time_gap:0

seq: _13_14_10_12

09:31:43	60.23	time_gap:0
10:45:22	60.11	time_gap:1	id_gap:12
10:52:46	60.04	time_gap:1	id_gap:13

seq: _21_19_9_12

09:37:24	59.7	time_gap:1	id_gap:24
10:53:51	60.17	time_gap:0	id_gap:73

seq: _34_9_17_18

09:40:09	60.15	time_gap:0
13:23:30	59.5	time_gap:0	id_gap:28

seq: _16_16_16_13

13:41:10	58.87	time_gap:0	id_gap:49
13:41:10	58.87	time_gap:1	id_gap:28

seq: _12_11_12_21

09:37:26	59.7	time_gap:0	id_gap:32
09:38:33	59.99	time_gap:0	id_gap:75

seq: _9_17_30_30

10:05:28	60.1	time_gap:0
10:52:49	60.05	time_gap:0	id_gap:26

seq: _22_10_9

09:42:57	60.3	time_gap:0	id_gap:56
13:35:23	59.13	time_gap:0	id_gap:57

seq: _11_10_28

09:45:10	60.44	time_gap:0	id_gap:28
11:05:06	60.12	time_gap:0	id_gap:54

seq: _12_14_16

09:45:08	60.48	time_gap:0	id_gap:11
09:45:08	60.47	time_gap:0	id_gap:54
10:45:34	60.05	time_gap:0	id_gap:17

seq: _36_36_28

09:48:15	61.16	time_gap:0
09:58:49	60.52	time_gap:0	id_gap:19

seq: _9_9_11

09:33:11	59.72	time_gap:0	id_gap:108
09:39:37	59.96	time_gap:0	id_gap:21
11:26:42	59.71	time_gap:0	id_gap:82

seq: _15_19_28

09:46:22	60.7	time_gap:0	id_gap:29
10:11:04	59.93	time_gap:0	id_gap:125

seq: _19_34_34

10:40:40	60.14	time_gap:0	id_gap:18
13:11:08	59.29	time_gap:1	id_gap:122

seq: _12_11_12

13:35:56	59.09	time_gap:0	id_gap:132
14:51:13	59.3	time_gap:0	id_gap:68

seq: _14_19_13

09:32:11	59.95	time_gap:0
10:53:08	60.08	time_gap:0	id_gap:72

seq: _11_33_33

09:39:37	59.96	time_gap:0	id_gap:19
13:23:31	59.55	time_gap:0	id_gap:10

seq: _19_29_34

09:37:58	59.79	time_gap:0
13:20:01	59.44	time_gap:0

seq: _82_82_82

13:20:15	59.53	time_gap:0	id_gap:29
14:46:08	59.3	time_gap:0	id_gap:50

seq: _19_19_19

14:49:01	59.45	time_gap:0	id_gap:121
14:49:02	59.46	time_gap:0	id_gap:80

seq: _26_12_10

13:20:07	59.44	time_gap:0
14:14:28	59.05	time_gap:0	id_gap:10

seq: _20_82_16

13:11:09	59.29	time_gap:0	id_gap:23
14:38:25	59.1	time_gap:0	id_gap:13

seq: _14_17

09:30:48	60.46	time_gap:0	id_gap:24
09:30:58	60.32	time_gap:0	id_gap:42
09:32:23	59.82	time_gap:0
09:32:24	59.9	time_gap:0	id_gap:18
09:37:46	59.74	time_gap:0
09:48:07	61.21	time_gap:0	id_gap:81
09:49:15	61.3	time_gap:0	id_gap:73
10:17:52	59.98	time_gap:0
10:22:16	60.18	time_gap:3	id_gap:19
13:55:13	59.07	time_gap:1	id_gap:87
14:38:24	59.1	time_gap:0	id_gap:24
14:54:59	59.49	time_gap:0
14:56:01	59.44	time_gap:0	id_gap:124

seq: _18_18

09:31:21	60.32	time_gap:0
09:40:10	60.21	time_gap:0	id_gap:71
09:46:39	61.0	time_gap:0	id_gap:129
09:51:55	61.2	time_gap:0	id_gap:32
09:56:04	60.77	time_gap:0	id_gap:81
09:59:03	60.51	time_gap:0	id_gap:22
11:10:58	59.94	time_gap:0
11:28:52	59.61	time_gap:0	id_gap:11
13:08:06	59.42	time_gap:0	id_gap:32
13:14:58	59.45	time_gap:0
13:23:30	59.48	time_gap:0
13:36:07	59.09	time_gap:0	id_gap:114
13:46:20	58.98	time_gap:0	id_gap:24
14:49:01	59.45	time_gap:0	id_gap:49
14:51:13	59.33	time_gap:0	id_gap:27
14:51:13	59.33	time_gap:0	id_gap:116
14:51:28	59.35	time_gap:0	id_gap:74

seq: _11_24

09:30:51	60.45	time_gap:0	id_gap:105
10:05:28	60.1	time_gap:0	id_gap:58
14:38:37	59.18	time_gap:0	id_gap:65

seq: _21_27

................................................................... (total: 201)

------卖出------

sell seq: _11_15_15_13_16_19_10_17

10:21:04	59.96	time_gap:0	id_gap:114
13:07:16	59.48	time_gap:0	id_gap:46

sell seq: _9_13_10_13_13_13_13

09:40:31	60.48	time_gap:1	id_gap:12
10:22:19	60.18	time_gap:1	id_gap:40

sell seq: _9_13_11_15_9_9_10

09:42:10	60.37	time_gap:1	id_gap:22
10:20:49	59.98	time_gap:1	id_gap:25

sell seq: _10_10_17_17_9_9_17

09:43:34	60.58	time_gap:1	id_gap:42
10:47:10	60.08	time_gap:1	id_gap:16

sell seq: _24_24_24_25_24_13_25

09:56:59	60.91	time_gap:0
09:56:59	60.91	time_gap:0

sell seq: _9_9_9_9_9_9

09:32:07	59.97	time_gap:1	id_gap:33
09:32:08	59.97	time_gap:1
13:46:49	59.0	time_gap:1	id_gap:84

sell seq: _19_19_19_16

09:30:00	60.35	time_gap:0	id_gap:37
09:43:20	60.46	time_gap:0	id_gap:53

sell seq: _13_14_15_15

09:42:13	60.35	time_gap:1	id_gap:16
13:35:08	59.11	time_gap:0	id_gap:87

sell seq: _23_23_23_23

09:30:01	60.3	time_gap:0	id_gap:72
09:30:01	60.3	time_gap:0	id_gap:57

sell seq: _15_14_17_16

09:30:56	60.44	time_gap:0	id_gap:119
09:30:56	60.44	time_gap:0	id_gap:130
09:42:34	60.3	time_gap:0	id_gap:96

sell seq: _10_18_23_11

09:47:36	61.3	time_gap:1
10:20:34	60.0	time_gap:0	id_gap:65

sell seq: _10_11_11_11

................................................................... (total: 298)

300383 光环新网 R

行业：通信-通信服务-通信应用增值服务

概念：深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)

流通市值：300亿

score：63598 regularGap 89.0

seq: _12_20_14_19_12_20_15_20_26_12_11

09:41:51	17.75	time_gap:0	id_gap:42
09:47:50	17.99	time_gap:1	id_gap:77

seq: _17_17_17_17_17_13_17_17_17_17_11

09:31:07	17.86	time_gap:1	id_gap:87
09:56:06	18.13	time_gap:1	id_gap:80

seq: _12_12_11_13_14_12_12_12_11_11_14

10:06:11	18.08	time_gap:0
10:06:11	18.11	time_gap:1

seq: _17_12_20_20_19_21_12_12_14

09:32:48	17.49	time_gap:0	id_gap:20
10:06:15	18.16	time_gap:3

seq: _15_12_27_14_18_15_21_18_12

09:31:22	17.9	time_gap:0	id_gap:36
09:34:57	17.3	time_gap:0	id_gap:38

seq: _13_17_13_13_11_12_12_16

10:06:11	18.07	time_gap:0	id_gap:15
10:06:11	18.1	time_gap:0

seq: _16_37_11_13_30_18

13:43:15	17.41	time_gap:0	id_gap:66
13:47:59	17.57	time_gap:1	id_gap:82

seq: _17_13_13_20_42_15

13:29:41	17.46	time_gap:0	id_gap:67
13:44:19	17.44	time_gap:1	id_gap:80

seq: _43_43_43_43_43

09:30:10	17.49	time_gap:1
09:30:11	17.49	time_gap:0
09:30:11	17.49	time_gap:0	id_gap:12

seq: _19_12_41_15_12

09:34:05	17.36	time_gap:0	id_gap:14
13:30:56	17.4	time_gap:1	id_gap:86

seq: _19_18_30_13_12

10:43:36	17.71	time_gap:0	id_gap:10
13:42:17	17.37	time_gap:0	id_gap:87

seq: _68_68_68_68_68

09:30:27	17.48	time_gap:0
09:30:27	17.48	time_gap:0	id_gap:52

seq: _24_38_15_12_12

09:34:26	17.39	time_gap:0	id_gap:14
14:14:43	17.85	time_gap:1	id_gap:76

seq: _57_32_61_114_13

09:41:27	17.69	time_gap:1
09:44:24	17.91	time_gap:0

seq: _11_18_24_22_11

14:18:35	17.94	time_gap:0	id_gap:34
14:39:26	17.81	time_gap:0	id_gap:55

seq: _39_15_19_19

09:30:31	17.53	time_gap:0
09:34:26	17.39	time_gap:0

seq: _19_27_23_17

09:32:45	17.49	time_gap:3
10:16:42	17.9	time_gap:0

seq: _17_34_12_28

09:34:22	17.4	time_gap:0
13:43:44	17.45	time_gap:0	id_gap:60

seq: _13_16_30_38

10:23:58	17.83	time_gap:1	id_gap:39
13:37:10	17.38	time_gap:0	id_gap:22

seq: _13_58_14_15

13:24:56	17.55	time_gap:0	id_gap:67
13:28:20	17.54	time_gap:0	id_gap:63

seq: _11_13_33_28

09:52:20	18.22	time_gap:0	id_gap:39
13:55:02	17.7	time_gap:1	id_gap:76

seq: _30_16_43_13

10:44:46	17.69	time_gap:0	id_gap:26
14:05:15	17.7	time_gap:0	id_gap:55

seq: _68_68_68_68

09:30:27	17.48	time_gap:0	id_gap:15
09:30:27	17.48	time_gap:0
09:30:30	17.48	time_gap:1	id_gap:44

seq: _13_42_29_16

13:49:27	17.62	time_gap:0	id_gap:59
14:06:41	17.74	time_gap:0	id_gap:10

seq: _30_16_11_35

14:00:44	17.73	time_gap:0	id_gap:83
14:01:09	17.72	time_gap:0	id_gap:49

seq: _33_27_69_11

14:19:36	17.94	time_gap:0	id_gap:78
14:31:16	17.93	time_gap:0	id_gap:88

seq: _171_36_27

09:30:13	17.51	time_gap:0	id_gap:82
09:34:56	17.3	time_gap:1	id_gap:27

seq: _17_18_52

13:31:58	17.4	time_gap:0	id_gap:48
13:46:41	17.51	time_gap:0	id_gap:33

seq: _18_52_16

10:52:52	17.61	time_gap:0	id_gap:24
13:30:32	17.44	time_gap:0

seq: _33_44_15

09:30:11	17.49	time_gap:0
13:46:41	17.51	time_gap:0	id_gap:25

seq: _211_211_211

09:30:30	17.53	time_gap:0	id_gap:17
09:30:31	17.53	time_gap:0	id_gap:52
09:30:31	17.53	time_gap:0

seq: _57_37_30

13:09:41	17.52	time_gap:0	id_gap:15
13:47:34	17.53	time_gap:1

seq: _42_42_39

09:30:15	17.5	time_gap:0	id_gap:45
09:32:48	17.54	time_gap:0

seq: _38_38_36

09:30:15	17.5	time_gap:0	id_gap:42
09:34:26	17.39	time_gap:0	id_gap:38

seq: _21_53_15

09:46:28	17.95	time_gap:0
13:29:12	17.5	time_gap:0	id_gap:73

seq: _43_43_43

09:30:10	17.49	time_gap:0	id_gap:52
09:30:10	17.49	time_gap:0
09:37:04	17.46	time_gap:1	id_gap:22

seq: _18_25_111

09:31:00	17.9	time_gap:0
09:32:48	17.49	time_gap:0

seq: _20_27_77

09:32:02	17.89	time_gap:0	id_gap:39
09:32:48	17.49	time_gap:0

seq: _27_51_28

09:32:48	17.49	time_gap:0
09:58:51	18.26	time_gap:0	id_gap:86
09:59:06	18.27	time_gap:0

seq: _17_96_12

09:32:48	17.49	time_gap:0	id_gap:19
09:53:31	18.37	time_gap:0	id_gap:45

seq: _42_34_30

09:33:24	17.43	time_gap:0
13:59:39	17.73	time_gap:1	id_gap:41

seq: _47_47_47

09:36:28	17.38	time_gap:0	id_gap:19
09:38:27	17.41	time_gap:0	id_gap:15

seq: _47_48_47

09:31:10	17.89	time_gap:0	id_gap:13
09:31:10	17.89	time_gap:0	id_gap:38
09:31:10	17.89	time_gap:0	id_gap:11

seq: _58_14_15

09:39:32	17.36	time_gap:0	id_gap:52
13:30:06	17.44	time_gap:0	id_gap:19

seq: _63_14_19

09:34:02	17.37	time_gap:0	id_gap:50
14:30:20	17.93	time_gap:0	id_gap:52

seq: _37_30_37

09:36:28	17.37	time_gap:0
14:06:18	17.69	time_gap:0	id_gap:44

seq: _27_29_50

................................................................... (total: 363)

------卖出------

sell seq: _16_11_12_14_12_14_12_14_12_16_12

09:48:03	17.96	time_gap:1
13:13:00	17.58	time_gap:0	id_gap:72

sell seq: _20_14_16_21_21_12_21_21_21_20_21

09:32:11	17.88	time_gap:0	id_gap:31
09:32:11	17.88	time_gap:0	id_gap:58

sell seq: _12_12_19_20_12_11_15_20_27

09:47:11	18.04	time_gap:0	id_gap:41
09:49:42	18.19	time_gap:0	id_gap:45

sell seq: _17_20_21_16_21_16

09:37:11	17.45	time_gap:0	id_gap:10
09:48:03	17.99	time_gap:0

sell seq: _20_28_12_19_26_12

09:47:00	18.08	time_gap:0	id_gap:50
09:47:04	18.08	time_gap:0

sell seq: _24_36_13_23_36

09:35:55	17.2	time_gap:0
09:35:55	17.2	time_gap:1	id_gap:31

sell seq: _17_23_28_11_12

10:21:07	17.76	time_gap:1	id_gap:23
13:13:00	17.58	time_gap:0	id_gap:59

sell seq: _20_14_33_30

09:34:39	17.35	time_gap:0
13:03:01	17.79	time_gap:0	id_gap:24

sell seq: _12_45_14_20

09:36:27	17.37	time_gap:0
10:04:32	18.1	time_gap:0	id_gap:12

sell seq: _26_25_13_22

09:33:10	17.48	time_gap:0	id_gap:26
09:48:03	17.99	time_gap:0	id_gap:59

sell seq: _29_100_100_64

10:46:55	17.69	time_gap:1	id_gap:10
10:47:43	17.69	time_gap:0	id_gap:11

sell seq: _52_20_20_13

09:49:42	18.19	time_gap:0	id_gap:21
09:49:55	18.21	time_gap:1	id_gap:18

sell seq: _11_16_83

................................................................... (total: 64)

002929 润建股份 R

行业：通信-通信服务-通信工程及服务

概念：雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体

流通市值：100亿

score：53904 regularGap 261.0

seq: _18_18_18_18_18_18

11:08:49	52.9	time_gap:0	id_gap:19
11:09:11	52.8	time_gap:0	id_gap:199

seq: _11_40_16_11_22_20

10:30:47	52.16	time_gap:0	id_gap:54
14:15:07	50.11	time_gap:0	id_gap:45

seq: _22_15_29_16_22_25

13:44:10	50.2	time_gap:0	id_gap:118
13:44:12	50.4	time_gap:0	id_gap:33

seq: _34_13_32_130_29

13:47:37	51.29	time_gap:0	id_gap:86
13:54:00	51.53	time_gap:0	id_gap:164

seq: _31_21_10_16

10:30:44	52.16	time_gap:0	id_gap:37
14:19:12	51.26	time_gap:0	id_gap:80

seq: _20_20_39_11

14:00:04	50.74	time_gap:0
14:19:12	51.26	time_gap:0

seq: _28_15_17_13

13:44:12	50.38	time_gap:0	id_gap:137
13:44:12	50.39	time_gap:0	id_gap:146

seq: _11_11_10

09:30:00	53.04	time_gap:0
09:35:42	52.62	time_gap:0	id_gap:108
09:36:33	52.5	time_gap:0	id_gap:26
09:39:50	51.5	time_gap:0
10:25:32	52.84	time_gap:0	id_gap:96
11:08:39	52.8	time_gap:0	id_gap:28
11:08:44	52.8	time_gap:0	id_gap:36
13:42:11	50.81	time_gap:0
14:21:06	51.02	time_gap:0	id_gap:10

seq: _13_18_50

09:30:04	53.27	time_gap:1
10:48:25	53.56	time_gap:0
14:55:07	52.01	time_gap:0	id_gap:28

seq: _11_11_15

09:40:04	51.82	time_gap:0	id_gap:154
10:25:27	52.79	time_gap:1	id_gap:33
10:25:35	52.84	time_gap:1	id_gap:53
11:02:39	53.01	time_gap:0

seq: _14_15_32

09:31:26	53.72	time_gap:0	id_gap:154
09:32:14	53.02	time_gap:0	id_gap:27

seq: _18_16_15

09:31:22	53.5	time_gap:0	id_gap:26
13:44:10	50.3	time_gap:0
13:44:10	50.34	time_gap:0	id_gap:61
13:44:17	50.28	time_gap:0	id_gap:209

seq: _30_19_27

09:30:27	53.73	time_gap:0	id_gap:68
09:30:29	54.02	time_gap:0	id_gap:40

seq: _13_11_30

13:07:04	50.95	time_gap:0	id_gap:123
14:39:48	52.31	time_gap:0	id_gap:23

seq: _11_12_23

09:40:00	51.56	time_gap:1
09:58:43	50.5	time_gap:0	id_gap:158
10:48:14	53.79	time_gap:0

seq: _21_21_19

09:30:35	54.01	time_gap:0	id_gap:231
14:52:03	51.9	time_gap:0

seq: _23_23_23

09:30:35	54.01	time_gap:0	id_gap:103
14:49:46	52.2	time_gap:0	id_gap:44

seq: _23_23_27

09:30:36	54.07	time_gap:0	id_gap:190
09:33:20	52.1	time_gap:0	id_gap:73

seq: _14_23_11

09:30:37	54.07	time_gap:0	id_gap:181
14:49:48	52.16	time_gap:0	id_gap:27
14:54:03	51.93	time_gap:0	id_gap:57

seq: _13_34_20

09:35:57	54.12	time_gap:0	id_gap:61
13:44:10	50.38	time_gap:0	id_gap:25

seq: _10_26_19

09:30:48	55.4	time_gap:0	id_gap:221
10:30:44	52.16	time_gap:0
10:30:47	52.16	time_gap:0	id_gap:44

seq: _24_12_13

10:24:26	52.53	time_gap:0	id_gap:46
14:54:03	51.92	time_gap:0	id_gap:81

seq: _17_21_16

10:01:37	51.29	time_gap:0	id_gap:69
10:26:27	52.41	time_gap:0	id_gap:65

seq: _14_10_21

14:41:45	51.91	time_gap:0	id_gap:95
14:47:20	52.42	time_gap:0	id_gap:30

seq: _11_22_20

13:44:06	50.2	time_gap:0
14:19:12	51.24	time_gap:0

seq: _22_20_18

09:33:19	52.06	time_gap:0	id_gap:12
13:44:12	50.36	time_gap:0	id_gap:76

seq: _19_19_32

09:40:22	52.01	time_gap:0	id_gap:139
13:44:10	50.34	time_gap:0	id_gap:164

seq: _23_19_34

14:38:42	51.6	time_gap:0
14:39:58	51.9	time_gap:0	id_gap:64

seq: _19_14_14

09:39:21	51.71	time_gap:0
09:39:39	51.41	time_gap:3
14:56:07	51.76	time_gap:0

seq: _13_20_41

14:18:55	51.16	time_gap:0
14:34:43	51.76	time_gap:1

seq: _13_37

09:32:56	52.47	time_gap:0	id_gap:66
09:35:04	53.82	time_gap:0
10:48:51	53.68	time_gap:0
11:18:02	53.3	time_gap:0

seq: _27_23

09:30:35	54.01	time_gap:0	id_gap:126
10:11:38	51.1	time_gap:0	id_gap:114
10:48:59	53.51	time_gap:0
14:11:01	50.66	time_gap:0	id_gap:76

seq: _13_18

................................................................... (total: 238)

------卖出------

sell seq: _38_38_31_38_38_38

14:40:18	49.7	time_gap:1	id_gap:216
14:50:30	49.7	time_gap:3	id_gap:249

sell seq: _30_11_10_12_23_24

13:02:30	51.63	time_gap:0	id_gap:58
13:04:36	51.24	time_gap:0	id_gap:36

sell seq: _14_17_12_12_10

10:24:04	52.66	time_gap:0	id_gap:113
10:32:11	51.98	time_gap:0	id_gap:20

sell seq: _21_19_38_11

09:36:39	52.95	time_gap:0
09:44:45	51.78	time_gap:0

sell seq: _13_21_13_15

10:49:01	52.95	time_gap:0	id_gap:46
10:49:16	53.4	time_gap:0

sell seq: _16_17_16_12

09:43:01	52.35	time_gap:0
09:49:08	52.3	time_gap:0
10:37:05	52.88	time_gap:0	id_gap:35

sell seq: _12_16_15_14

09:59:17	50.61	time_gap:0	id_gap:42
10:31:15	51.99	time_gap:0

sell seq: _16_24_12_17

09:34:27	52.67	time_gap:0	id_gap:229
10:20:10	52.12	time_gap:0	id_gap:125

sell seq: _12_12_13_10

09:30:52	54.35	time_gap:0	id_gap:16
10:22:00	52.44	time_gap:0	id_gap:150
10:49:16	53.4	time_gap:0	id_gap:51

sell seq: _17_28_23_24

09:53:00	51.77	time_gap:0
13:39:01	50.88	time_gap:0	id_gap:40

sell seq: _59_10_62

09:31:50	53.21	time_gap:0
09:31:55	53.0	time_gap:0	id_gap:166

sell seq: _14_27_14

................................................................... (total: 313)

688343 云天励飞 R

行业：计算机-IT服务-IT服务Ⅲ

概念：人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念

流通市值：230亿

score：33656 regularGap 30.0

seq: _19_12_10_9

09:30:40	64.96	time_gap:0
09:33:57	64.21	time_gap:0

seq: _8_12_9_18

09:33:42	64.12	time_gap:0	id_gap:18
10:11:40	67.0	time_gap:0

seq: _11_19_12

10:02:06	65.83	time_gap:0	id_gap:19
14:15:41	66.12	time_gap:0

seq: _12_10_9

09:30:29	64.66	time_gap:0	id_gap:11
09:36:08	64.0	time_gap:0	id_gap:18
09:36:44	64.32	time_gap:0
09:40:01	64.28	time_gap:0
13:42:14	65.83	time_gap:0

seq: _10_9_9

09:36:35	64.03	time_gap:0	id_gap:21
10:02:16	66.0	time_gap:1
10:46:04	67.24	time_gap:0	id_gap:27
14:11:50	65.99	time_gap:1
14:38:33	66.36	time_gap:0	id_gap:21

seq: _14_11_16

09:36:44	64.32	time_gap:0	id_gap:11
09:40:42	64.87	time_gap:0
13:36:16	66.47	time_gap:0

seq: _20_8_8

09:31:10	65.05	time_gap:0
09:53:10	66.42	time_gap:0

seq: _10_22_11

09:31:13	65.08	time_gap:0
13:25:30	67.3	time_gap:0

seq: _14_9_30

09:37:07	64.32	time_gap:0
14:15:14	66.11	time_gap:0

seq: _8_28

09:30:54	65.0	time_gap:0	id_gap:28
09:45:58	64.12	time_gap:0
09:47:00	65.01	time_gap:0
10:27:22	68.93	time_gap:0
14:14:06	66.0	time_gap:0
14:37:51	66.48	time_gap:0

seq: _12_19

09:30:35	64.88	time_gap:0	id_gap:12
09:30:38	64.97	time_gap:0
09:30:38	64.98	time_gap:0	id_gap:16
09:31:05	65.0	time_gap:0	id_gap:15
09:36:41	64.3	time_gap:0
09:52:09	66.3	time_gap:0	id_gap:19

seq: _9_16

10:28:07	68.88	time_gap:0
11:12:23	68.5	time_gap:0
11:14:02	68.72	time_gap:0
14:56:44	66.66	time_gap:0

seq: _14_12

09:31:05	64.99	time_gap:0	id_gap:20
09:33:05	64.93	time_gap:0
09:36:08	64.0	time_gap:0
09:51:07	66.35	time_gap:0	id_gap:17
09:54:01	67.06	time_gap:1
10:11:06	66.75	time_gap:0
10:11:07	66.9	time_gap:0
10:19:15	67.54	time_gap:0
10:24:18	69.18	time_gap:0	id_gap:11
10:35:09	67.74	time_gap:0
13:35:30	66.25	time_gap:0
14:13:25	65.95	time_gap:0
14:27:41	66.67	time_gap:0	id_gap:28
14:38:59	66.44	time_gap:0
14:44:56	67.0	time_gap:0
14:56:30	66.74	time_gap:0

seq: _18_14

09:41:04	64.81	time_gap:0
09:45:26	64.98	time_gap:0
10:48:26	67.06	time_gap:0
11:10:17	68.67	time_gap:0
14:14:53	66.06	time_gap:0
14:24:42	66.61	time_gap:0

seq: _12_12

09:38:02	64.78	time_gap:0
13:00:06	67.96	time_gap:0
13:38:02	66.11	time_gap:0

seq: _8_18

09:45:07	65.08	time_gap:0
10:23:49	68.86	time_gap:0
11:05:32	68.19	time_gap:0
14:41:38	66.76	time_gap:0
14:45:09	66.93	time_gap:0

seq: _18_9

09:32:09	65.9	time_gap:0
09:33:57	64.21	time_gap:0
09:59:05	65.48	time_gap:0
10:23:52	68.91	time_gap:0	id_gap:27
10:28:38	68.49	time_gap:0
13:24:43	67.33	time_gap:0

seq: _18_22

09:40:01	64.27	time_gap:0
09:44:55	65.15	time_gap:0
09:45:46	64.55	time_gap:0
09:45:58	64.47	time_gap:0
14:38:33	66.3	time_gap:0

seq: _18_17

09:35:37	64.15	time_gap:0
09:41:10	64.9	time_gap:1	id_gap:10
10:14:24	66.78	time_gap:0	id_gap:28
11:26:44	67.63	time_gap:0

seq: _26_8

09:46:02	64.83	time_gap:0
10:24:15	69.1	time_gap:0
13:54:16	66.47	time_gap:0

seq: _11_16

10:42:55	67.32	time_gap:0	id_gap:10
10:54:05	67.74	time_gap:0
13:36:27	66.5	time_gap:0

seq: _16_9

09:37:20	64.52	time_gap:0	id_gap:12
13:02:19	67.59	time_gap:0
13:25:34	67.32	time_gap:0
14:20:30	66.3	time_gap:0

seq: _9_14

................................................................... (total: 129)

------卖出------

sell seq: _10_12_12_8_12

09:32:04	65.9	time_gap:0	id_gap:25
10:12:07	67.38	time_gap:1

sell seq: _10_10_12_12

10:37:04	67.81	time_gap:0
10:53:14	67.7	time_gap:0

sell seq: _10_12_12_8

09:32:08	65.9	time_gap:1	id_gap:20
10:24:13	69.11	time_gap:0	id_gap:17

sell seq: _8_8_10_10

13:11:03	67.1	time_gap:0
13:41:25	65.85	time_gap:0	id_gap:11

sell seq: _15_16_11_12

10:23:04	68.4	time_gap:0
10:24:16	69.11	time_gap:0

sell seq: _8_12_20

09:38:39	64.77	time_gap:0
09:40:56	64.78	time_gap:0
09:44:44	65.11	time_gap:0

sell seq: _9_12_8

09:30:14	64.54	time_gap:1
09:36:00	64.0	time_gap:0
09:36:08	63.9	time_gap:0
10:21:08	67.97	time_gap:0
10:24:13	69.15	time_gap:0
11:11:36	68.66	time_gap:0
14:04:07	65.86	time_gap:1
14:12:08	65.97	time_gap:0

sell seq: _10_9_13

09:34:42	64.91	time_gap:0	id_gap:29
10:40:00	67.5	time_gap:0

sell seq: _9_22_9

................................................................... (total: 144)

600570 恒生电子 R

行业：计算机-软件开发-垂直应用软件

概念：基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济

流通市值：571亿

score：18806 regularGap 20

seq: _12_12_12_11_12_12_12_12_12_12_12

09:39:26	34.16	time_gap:1	id_gap:20
09:39:32	34.16	time_gap:0	id_gap:16
09:39:32	34.16	time_gap:0	id_gap:16
09:39:32	34.16	time_gap:0	id_gap:10

seq: _12_12_12_12_12_12

09:37:15	34.42	time_gap:0
09:37:16	34.42	time_gap:0	id_gap:19
09:47:26	34.35	time_gap:0	id_gap:15

seq: _20_13_12_18_17

09:31:09	35.49	time_gap:0
09:33:06	34.81	time_gap:0
09:39:42	34.17	time_gap:0	id_gap:19

seq: _11_11_20_13_11

09:47:32	34.35	time_gap:1	id_gap:18
13:59:05	34.42	time_gap:0
14:38:27	34.55	time_gap:0

seq: _17_14_13_13

09:32:28	34.99	time_gap:0
09:41:05	34.11	time_gap:0	id_gap:10
09:52:12	34.78	time_gap:1	id_gap:19
14:49:03	34.54	time_gap:0	id_gap:16

seq: _11_11_12_15

09:34:00	34.54	time_gap:0
10:11:26	35.18	time_gap:0	id_gap:19

seq: _19_13_19_15

09:33:41	34.5	time_gap:0
10:00:20	35.06	time_gap:0	id_gap:19

seq: _14_14_14_14

09:32:45	34.9	time_gap:0
09:35:33	34.4	time_gap:0

seq: _15_15_23_27

09:33:06	34.81	time_gap:0	id_gap:14
09:33:06	34.81	time_gap:0

seq: _11_43_14_27

09:33:06	34.81	time_gap:0
09:46:08	34.25	time_gap:0

seq: _23_16_13_17

09:50:55	34.75	time_gap:0
14:42:03	34.53	time_gap:1

seq: _30_57_16_32

13:42:00	34.59	time_gap:0
13:42:01	34.63	time_gap:0

seq: _24_11_13_13

09:45:04	33.91	time_gap:0
14:56:03	34.63	time_gap:0

seq: _23_17_20_15

09:33:27	34.6	time_gap:0	id_gap:15
13:59:00	34.33	time_gap:0
13:59:05	34.42	time_gap:0

seq: _20_26_21_16

09:39:44	34.15	time_gap:0	id_gap:18
14:45:09	34.58	time_gap:0	id_gap:10

seq: _11_19_21_19

13:59:04	34.4	time_gap:0
14:51:04	34.52	time_gap:0	id_gap:11

seq: _16_28_19_25

09:33:59	34.54	time_gap:0
13:58:48	34.38	time_gap:0

seq: _14_13_38_16

09:47:17	34.33	time_gap:0
13:57:39	34.45	time_gap:0	id_gap:14

seq: _13_18_13

09:49:53	34.66	time_gap:0
09:59:05	35.0	time_gap:0	id_gap:16
14:52:42	34.69	time_gap:0	id_gap:13

seq: _18_12_17

09:45:15	33.96	time_gap:0
11:20:01	36.89	time_gap:0

seq: _17_23_13

09:52:14	34.79	time_gap:1
09:59:05	35.0	time_gap:0	id_gap:11
10:43:59	37.18	time_gap:0	id_gap:13

seq: _42_42_22

09:33:06	34.81	time_gap:0	id_gap:14
09:59:05	35.0	time_gap:0	id_gap:10

seq: _18_35_16

09:59:05	35.0	time_gap:0	id_gap:10
13:41:00	34.66	time_gap:0
14:51:03	34.5	time_gap:0	id_gap:11

seq: _15_17_14

10:31:54	35.07	time_gap:0
13:41:05	34.68	time_gap:1
13:59:04	34.36	time_gap:0
14:11:32	34.52	time_gap:0

seq: _12_27_23

09:30:34	35.33	time_gap:0
09:34:23	34.82	time_gap:0	id_gap:17
13:54:45	34.46	time_gap:0
14:10:52	34.58	time_gap:0	id_gap:17

seq: _27_23_13

09:33:06	34.81	time_gap:0
09:40:15	34.2	time_gap:0	id_gap:19

seq: _18_18_15

09:30:56	35.31	time_gap:0
09:33:02	34.8	time_gap:0	id_gap:17
09:33:03	34.86	time_gap:0	id_gap:17
10:42:51	36.5	time_gap:0
13:41:05	34.7	time_gap:0
14:21:29	34.91	time_gap:0

seq: _27_21_15

09:31:08	35.49	time_gap:0	id_gap:10
14:02:39	34.52	time_gap:0

seq: _14_25_47

09:45:03	33.87	time_gap:0
10:35:26	35.5	time_gap:0

seq: _12_13_33

09:31:31	35.54	time_gap:0	id_gap:20
14:46:08	34.54	time_gap:0

seq: _24_23_15

09:31:17	35.66	time_gap:0
09:45:14	34.08	time_gap:0
09:46:11	34.29	time_gap:0

seq: _11_18_23

09:32:39	34.96	time_gap:0	id_gap:13
13:38:05	34.69	time_gap:0
13:42:04	34.7	time_gap:0
14:27:38	34.68	time_gap:3

seq: _20_23_12

09:39:22	34.2	time_gap:0
13:14:20	34.93	time_gap:0	id_gap:10

seq: _31_15_14

13:39:33	34.84	time_gap:0
14:54:31	34.75	time_gap:0

seq: _43_38_43

09:33:06	34.81	time_gap:0
09:33:06	34.81	time_gap:0

seq: _30_11_12

09:33:44	34.53	time_gap:0
10:44:01	37.0	time_gap:0	id_gap:18

seq: _34_13_43

09:33:06	34.81	time_gap:0
14:13:58	34.44	time_gap:1	id_gap:17

seq: _25_14_28

10:58:56	36.43	time_gap:0	id_gap:17
13:38:06	34.71	time_gap:0	id_gap:11

seq: _28_22_27

................................................................... (total: 358)

------卖出------

sell seq: _14_16_12_16_18_18

09:44:26	34.0	time_gap:0
09:51:47	34.79	time_gap:0	id_gap:18

sell seq: _18_13_20_21_22

09:30:29	35.43	time_gap:0	id_gap:12
09:34:25	34.82	time_gap:0	id_gap:11

sell seq: _19_30_17_13

09:31:54	35.4	time_gap:0
09:55:56	34.97	time_gap:0	id_gap:15

sell seq: _12_12_12_14

09:30:14	35.3	time_gap:0
09:30:29	35.43	time_gap:0

sell seq: _12_37_18_12

09:31:54	35.4	time_gap:0	id_gap:18
09:44:26	34.0	time_gap:0

sell seq: _14_18_27_11

09:33:00	34.81	time_gap:0	id_gap:12
09:55:06	35.11	time_gap:0

sell seq: _16_14_12_12

09:30:29	35.43	time_gap:0
09:44:41	33.88	time_gap:0	id_gap:18

sell seq: _14_16_12_16

09:35:23	34.45	time_gap:0	id_gap:13
09:44:35	33.91	time_gap:0
09:47:50	34.39	time_gap:0

sell seq: _32_28_15_36

09:35:23	34.45	time_gap:0
10:54:24	36.47	time_gap:0	id_gap:17

sell seq: _14_14_14_14

09:43:59	34.29	time_gap:1	id_gap:10
09:44:00	34.29	time_gap:0

sell seq: _14_19_19

09:35:17	34.55	time_gap:0
09:52:47	35.14	time_gap:0

sell seq: _37_11_17

................................................................... (total: 259)

300476 胜宏科技 R

行业：电子-元件-印制电路板

概念：物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增

流通市值：427亿

score：17128 regularGap 38.0

seq: _13_15_17_16_14

10:03:41	56.07	time_gap:0
10:50:07	56.5	time_gap:0

seq: _15_11_12_19

09:36:04	55.28	time_gap:0	id_gap:26
14:32:55	56.0	time_gap:0	id_gap:21

seq: _14_16_14_17

09:36:03	55.2	time_gap:1	id_gap:10
09:43:13	55.49	time_gap:0

seq: _18_18_18_18

09:49:07	56.64	time_gap:0	id_gap:11
13:21:58	56.0	time_gap:0

seq: _13_10_9_10

09:43:40	55.61	time_gap:0	id_gap:37
09:56:27	56.58	time_gap:0
10:20:25	55.71	time_gap:1

seq: _13_12_10

09:30:17	53.22	time_gap:0
09:45:49	55.79	time_gap:1
10:54:46	57.38	time_gap:1	id_gap:38

seq: _39_20_12

09:31:26	54.26	time_gap:0
09:35:58	55.15	time_gap:0	id_gap:20

seq: _28_17_13

09:33:55	55.0	time_gap:0
10:17:21	55.66	time_gap:0

seq: _17_13_10

10:51:01	56.64	time_gap:0	id_gap:35
10:54:44	57.38	time_gap:0	id_gap:26
10:54:47	57.38	time_gap:0	id_gap:21
14:55:04	55.93	time_gap:0

seq: _9_13_10

10:22:02	56.0	time_gap:0	id_gap:34
10:50:02	56.39	time_gap:0	id_gap:20

seq: _27_11_10

09:42:53	55.4	time_gap:0	id_gap:27
11:29:22	56.42	time_gap:0	id_gap:10

seq: _10_9_12

09:45:57	55.83	time_gap:0	id_gap:24
09:46:07	55.99	time_gap:0

seq: _18_18_18

10:15:36	55.61	time_gap:0
10:29:22	55.99	time_gap:0	id_gap:14

seq: _27_25_27

10:03:41	56.07	time_gap:0	id_gap:16
13:02:22	56.35	time_gap:0	id_gap:28

seq: _38_15_31

10:50:07	56.5	time_gap:0
13:51:17	55.69	time_gap:0

seq: _38_33_30

10:03:01	56.4	time_gap:0
10:17:30	55.73	time_gap:0	id_gap:37

seq: _14_22_20

11:09:42	57.17	time_gap:0	id_gap:14
14:55:58	55.97	time_gap:0	id_gap:25

seq: _19_20_23

10:07:45	56.2	time_gap:0
11:29:16	56.42	time_gap:0	id_gap:37

seq: _27_9

09:30:22	53.27	time_gap:0
09:30:49	53.49	time_gap:0
14:56:03	55.99	time_gap:0	id_gap:23

seq: _17_12

09:30:13	53.28	time_gap:0
09:31:56	54.68	time_gap:0
09:32:03	54.68	time_gap:0
09:42:28	55.1	time_gap:0
09:46:01	55.96	time_gap:0	id_gap:31
10:01:06	56.1	time_gap:0
10:08:42	56.29	time_gap:1	id_gap:34
11:05:53	57.33	time_gap:0
11:23:46	56.22	time_gap:0	id_gap:23
13:28:01	55.58	time_gap:0	id_gap:21
13:35:12	55.52	time_gap:0
13:52:15	55.73	time_gap:0
14:01:14	55.24	time_gap:0
14:01:58	55.26	time_gap:0
14:56:35	56.01	time_gap:0

seq: _16_16

09:30:49	53.59	time_gap:0
09:33:26	54.57	time_gap:0
09:35:11	55.32	time_gap:0
10:54:21	57.18	time_gap:0	id_gap:13
11:17:19	57.07	time_gap:0

seq: _31_18

09:31:00	53.91	time_gap:0
09:47:11	56.4	time_gap:0
09:47:34	56.5	time_gap:0

seq: _13_21

09:33:13	54.39	time_gap:0
09:33:34	54.67	time_gap:0
14:56:03	55.99	time_gap:0	id_gap:28

seq: _18_12

09:33:53	54.88	time_gap:0	id_gap:35
11:29:47	56.64	time_gap:0
13:55:14	55.45	time_gap:0	id_gap:10

seq: _12_26

09:36:54	55.15	time_gap:0
09:39:22	54.99	time_gap:0
09:41:50	55.14	time_gap:0
10:17:20	55.63	time_gap:0	id_gap:19
10:51:34	56.8	time_gap:0	id_gap:26

seq: _14_14

09:32:07	54.76	time_gap:0
09:34:43	55.57	time_gap:0
09:38:10	55.22	time_gap:0
10:08:37	56.25	time_gap:0
10:54:30	57.24	time_gap:1
10:54:48	57.44	time_gap:0	id_gap:27
14:56:03	55.99	time_gap:0

seq: _16_22

09:33:39	54.7	time_gap:0
09:36:04	55.28	time_gap:0
09:40:35	55.47	time_gap:0	id_gap:22
10:21:51	55.97	time_gap:0
10:54:44	57.38	time_gap:0	id_gap:21
13:25:07	55.83	time_gap:0	id_gap:34

seq: _26_12

09:33:55	55.0	time_gap:0
09:44:54	55.45	time_gap:1	id_gap:32
09:58:11	56.2	time_gap:0
10:03:11	56.67	time_gap:0

seq: _28_17

09:39:39	55.2	time_gap:0
09:48:37	56.59	time_gap:0
11:16:25	57.21	time_gap:0

seq: _17_13

................................................................... (total: 175)

------卖出------

sell seq: _11_11_11_11_11_11

09:41:13	55.02	time_gap:1	id_gap:38
09:41:16	55.02	time_gap:0	id_gap:17

sell seq: _10_19_10_22_19

09:39:08	55.0	time_gap:0	id_gap:10
11:08:22	57.2	time_gap:0	id_gap:36

sell seq: _13_18_13_13

10:04:27	55.8	time_gap:3	id_gap:10
10:51:57	56.9	time_gap:1	id_gap:31

sell seq: _20_12_12

09:30:25	53.46	time_gap:0	id_gap:19
10:02:58	56.52	time_gap:0
13:08:56	56.15	time_gap:0

sell seq: _9_16_16

09:32:56	54.09	time_gap:0
10:54:02	57.07	time_gap:0

sell seq: _39_24_11

09:36:10	55.2	time_gap:0
10:23:52	56.15	time_gap:0	id_gap:16

sell seq: _13_13_18

09:35:22	55.28	time_gap:0	id_gap:25
09:58:40	56.0	time_gap:0
09:59:03	56.0	time_gap:0

sell seq: _11_11_11

09:41:17	55.02	time_gap:0	id_gap:31
09:41:17	55.02	time_gap:0	id_gap:32
11:02:55	57.2	time_gap:0
11:08:22	57.23	time_gap:0
13:07:49	56.17	time_gap:0
14:48:03	56.1	time_gap:0	id_gap:12

sell seq: _11_14_9

................................................................... (total: 152)

600633 浙数文化 R

行业：传媒-游戏-游戏Ⅲ

概念：新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念

流通市值：172亿

score：16223 regularGap 20

seq: _15_12_15_14_13_14_13_12_14_16_13

09:34:16	18.15	time_gap:1	id_gap:11
10:02:02	17.94	time_gap:0	id_gap:11
10:05:56	17.91	time_gap:0	id_gap:11
10:31:46	18.32	time_gap:0

seq: _11_12_13_11_13_11_12_11_13_11_12

10:02:03	17.95	time_gap:0
10:02:03	17.95	time_gap:0
10:02:03	17.95	time_gap:0

seq: _12_12_11_12_11_12_13_13

09:59:19	17.82	time_gap:0	id_gap:13
09:59:20	17.82	time_gap:0

seq: _16_11_12_24_12_13_14

09:59:18	17.83	time_gap:0	id_gap:19
10:36:00	18.32	time_gap:0	id_gap:15

seq: _19_19_18_15_18

09:35:30	18.78	time_gap:0
09:35:30	18.78	time_gap:0	id_gap:12

seq: _28_41_33

09:30:07	17.5	time_gap:0
10:59:45	18.9	time_gap:0

seq: _14_32_57

09:30:45	17.8	time_gap:0
09:31:05	17.97	time_gap:0

seq: _48_52

09:30:52	17.81	time_gap:0
09:36:02	18.78	time_gap:0	id_gap:17
10:56:01	18.15	time_gap:0

seq: _12_77

09:34:45	18.6	time_gap:0	id_gap:17
09:35:29	18.78	time_gap:0	id_gap:15
09:43:23	18.28	time_gap:0

seq: _145_223

11:17:25	18.65	time_gap:0
13:05:55	18.72	time_gap:0
13:14:13	18.62	time_gap:0

seq: _67_13

09:38:15	19.0	time_gap:0	id_gap:12
14:00:18	18.98	time_gap:0
14:01:47	19.15	time_gap:0

------卖出------

sell seq: _19_24_19_23

09:34:49	18.5	time_gap:0
10:59:58	18.7	time_gap:0	id_gap:17

sell seq: _44_11_37

09:37:46	19.19	time_gap:0	id_gap:15
10:07:06	17.94	time_gap:0

sell seq: _30_38_19

09:32:38	17.96	time_gap:0
09:37:00	19.29	time_gap:0

sell seq: _31_32_32

09:35:59	18.85	time_gap:0
09:36:06	18.78	time_gap:0

sell seq: _51_48

09:31:17	18.29	time_gap:0	id_gap:14
09:32:28	17.89	time_gap:0
11:22:08	19.14	time_gap:0

000980 众泰汽车 R

行业：汽车-汽车整车-乘用车

概念：融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念

流通市值：113亿

score：16015 regularGap 1000

seq: _87_87_87_87_87_87_87_88

09:56:36	2.29	time_gap:0	id_gap:184
09:56:36	2.29	time_gap:0	id_gap:114

seq: _499_499_499_499_499_499

09:43:08	2.29	time_gap:0	id_gap:414
09:43:08	2.29	time_gap:0	id_gap:285

seq: _499_499_499_499_499

09:39:26	2.28	time_gap:0	id_gap:205
09:39:26	2.28	time_gap:0	id_gap:226
09:39:26	2.28	time_gap:0	id_gap:146
09:39:40	2.28	time_gap:0	id_gap:280
09:39:40	2.28	time_gap:0	id_gap:561
09:55:09	2.28	time_gap:0	id_gap:115

seq: _499_499_499_499

10:15:08	2.29	time_gap:0	id_gap:75
10:28:07	2.32	time_gap:0	id_gap:43

seq: _499_499_499

09:34:01	2.27	time_gap:0	id_gap:671
09:37:03	2.26	time_gap:0	id_gap:471
09:43:07	2.29	time_gap:0	id_gap:422
09:55:09	2.28	time_gap:0	id_gap:495
10:38:17	2.34	time_gap:0	id_gap:59

seq: _49_499_499

09:56:13	2.29	time_gap:0	id_gap:199
10:15:08	2.29	time_gap:0	id_gap:44

------卖出------

sell seq: _499_499_499

13:32:42	2.29	time_gap:0	id_gap:57
13:32:42	2.29	time_gap:0	id_gap:79
14:05:39	2.29	time_gap:0	id_gap:59

002681 奋达科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念

流通市值：141亿

score：15188 regularGap 20

seq: _152_141_15_15_14_14_12_14_13_16_16

09:33:59	8.02	time_gap:0	id_gap:13
09:39:34	8.05	time_gap:0	id_gap:11
09:39:35	8.06	time_gap:0	id_gap:12
09:39:35	8.06	time_gap:0

seq: _140_12_150_14_14_15_16_15_16_14

09:39:37	8.07	time_gap:0	id_gap:17
09:39:37	8.06	time_gap:0	id_gap:10

seq: _214_12_16_14_15_16_14

09:39:33	8.04	time_gap:0	id_gap:18
09:54:08	8.25	time_gap:0	id_gap:18

seq: _138_263_15_14_13_13

09:54:08	8.26	time_gap:0	id_gap:15
09:54:08	8.25	time_gap:0	id_gap:11
09:54:08	8.25	time_gap:0	id_gap:15

seq: _109_205_58_24_103

09:36:00	8.07	time_gap:0
09:42:08	8.15	time_gap:0	id_gap:14

seq: _104_109_58_205_23

09:36:00	8.07	time_gap:0	id_gap:15
09:36:00	8.06	time_gap:0	id_gap:17

seq: _113_24_109_48_205

09:42:08	8.15	time_gap:0
09:42:09	8.15	time_gap:0	id_gap:10

seq: _93_109_67_24_206

09:42:08	8.15	time_gap:0
09:42:08	8.15	time_gap:0

seq: _104_106_106_183

09:39:37	8.08	time_gap:0	id_gap:10
09:54:08	8.23	time_gap:0	id_gap:10

seq: _138_148_15

09:54:08	8.27	time_gap:0
09:54:09	8.27	time_gap:0	id_gap:14

seq: _105_194

09:49:10	8.16	time_gap:0
09:54:09	8.28	time_gap:0
09:54:09	8.28	time_gap:0

seq: _194_106

09:49:10	8.16	time_gap:0	id_gap:10
09:54:08	8.27	time_gap:0
09:54:08	8.26	time_gap:0	id_gap:16

------卖出------

sell seq: _83_89_139_64_92

09:32:47	7.99	time_gap:0	id_gap:11
09:33:04	7.99	time_gap:1	id_gap:13

300657 弘信电子 R

行业：电子-元件-印制电路板

概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心

流通市值：131亿

score：13278 regularGap 1000

seq: _30_31_31_31_31_31_31_30_31

14:45:56	36.81	time_gap:1	id_gap:365
14:45:57	36.81	time_gap:1	id_gap:587

seq: _19_27_17_16_17_14_18_12_13

14:00:37	36.29	time_gap:1	id_gap:543
14:56:03	36.65	time_gap:0	id_gap:126

seq: _16_15_16_16_16_16_13_12

13:41:28	37.01	time_gap:0	id_gap:124
14:25:31	37.06	time_gap:0

seq: _14_16_20_12_19_26_14

13:47:33	37.3	time_gap:1	id_gap:902
13:48:00	37.7	time_gap:0	id_gap:273

seq: _13_11_14_11_14_17_14

14:33:05	37.15	time_gap:0	id_gap:89
14:50:03	36.64	time_gap:0	id_gap:476

seq: _15_12_13_13_13_13_13

13:43:08	36.51	time_gap:0	id_gap:972
14:43:02	37.14	time_gap:0	id_gap:33

seq: _11_11_11_11_11_11_11

13:43:11	36.78	time_gap:0	id_gap:161
13:43:42	36.68	time_gap:0
13:43:42	36.68	time_gap:0	id_gap:81

seq: _23_13_12_28_13_15

09:30:00	38.74	time_gap:0	id_gap:469
13:43:22	37.13	time_gap:0	id_gap:749

seq: _15_25_20_22_11_13

09:40:45	38.74	time_gap:0	id_gap:534
13:58:59	36.55	time_gap:1	id_gap:592

seq: _19_15_12_15_21_14

13:40:52	38.74	time_gap:0	id_gap:562
13:47:47	37.56	time_gap:1	id_gap:727

seq: _20_14_18_13_15_24

13:47:00	36.88	time_gap:1	id_gap:866
13:48:01	37.7	time_gap:1	id_gap:901

seq: _13_13_13_11_13_13

13:41:20	37.47	time_gap:0	id_gap:29
13:41:25	37.22	time_gap:0	id_gap:234

seq: _26_13_13_15_26_11

13:42:14	37.6	time_gap:0	id_gap:712
14:51:00	36.58	time_gap:0	id_gap:661

seq: _38_94_130_115_27_39

13:52:57	36.88	time_gap:1	id_gap:26
13:53:07	37.0	time_gap:0	id_gap:73

seq: _12_15_21_19_13

09:30:05	38.74	time_gap:0	id_gap:207
13:57:06	36.21	time_gap:1	id_gap:679

seq: _20_42_31_29_22

09:30:36	38.74	time_gap:0	id_gap:998
14:53:00	36.65	time_gap:0	id_gap:45

seq: _13_13_16_19_25

09:33:00	38.74	time_gap:0	id_gap:729
09:33:00	38.74	time_gap:0	id_gap:699

seq: _31_31_31_31_31

09:37:49	38.74	time_gap:0
14:46:01	36.91	time_gap:0	id_gap:846

seq: _11_20_30_17_19

09:40:45	38.74	time_gap:0	id_gap:401
14:53:00	36.65	time_gap:0	id_gap:56

seq: _16_17_16_12_14

14:54:50	36.67	time_gap:0
14:56:27	36.66	time_gap:0	id_gap:208

seq: _17_16_12_14_12

13:53:05	36.9	time_gap:0	id_gap:344
14:02:46	36.05	time_gap:0

seq: _27_27_13_13_25

13:41:20	38.25	time_gap:0	id_gap:501
14:56:00	36.65	time_gap:0	id_gap:209

seq: _63_14_36_19_13

13:47:55	37.76	time_gap:0	id_gap:658
13:59:16	36.6	time_gap:0	id_gap:584

seq: _14_18_13_15_24

14:12:47	37.0	time_gap:0	id_gap:348
14:53:37	36.79	time_gap:0	id_gap:291

seq: _13_12_15_20_28

13:47:50	37.58	time_gap:0	id_gap:493
14:55:00	36.7	time_gap:0	id_gap:192

seq: _15_16_23_22_12

13:41:37	37.19	time_gap:0	id_gap:935
13:43:20	36.9	time_gap:0	id_gap:669
13:48:43	36.95	time_gap:0

seq: _23_13_12_13_11

13:56:58	36.23	time_gap:0
14:50:03	36.67	time_gap:0	id_gap:95

seq: _23_17_21_20_13

14:52:03	36.67	time_gap:0	id_gap:291
14:56:03	36.68	time_gap:0	id_gap:144

seq: _20_19_22_22_15

13:45:46	36.86	time_gap:1	id_gap:962
14:56:03	36.67	time_gap:1	id_gap:187

seq: _20_13_54_11

09:30:00	38.74	time_gap:0	id_gap:82
13:41:43	37.06	time_gap:0	id_gap:692

seq: _23_13_12_28

13:53:34	37.03	time_gap:1	id_gap:831
14:51:07	36.71	time_gap:0

seq: _14_15_15_28

09:30:02	38.74	time_gap:0	id_gap:792
13:45:55	36.86	time_gap:1	id_gap:403

seq: _12_15_21_19

13:41:17	38.29	time_gap:0	id_gap:40
13:48:37	37.0	time_gap:0	id_gap:811
13:55:29	36.91	time_gap:0	id_gap:549
14:32:28	37.0	time_gap:1	id_gap:565

seq: _21_19_13_21

09:30:36	38.74	time_gap:0	id_gap:501
13:43:28	36.9	time_gap:0	id_gap:889
13:48:40	36.96	time_gap:1	id_gap:980

seq: _32_35_25_31

09:30:10	38.74	time_gap:0	id_gap:78
14:38:44	36.77	time_gap:3	id_gap:35
14:39:22	36.81	time_gap:0	id_gap:89

seq: _24_11_34_14

09:30:13	38.74	time_gap:0	id_gap:477
14:52:04	36.7	time_gap:0

seq: _11_12_12_22

13:41:37	37.33	time_gap:0	id_gap:194
14:00:04	36.08	time_gap:0

seq: _13_13_16_19

13:47:03	36.92	time_gap:1	id_gap:943
14:33:30	37.25	time_gap:0

seq: _30_13_26_20

09:36:48	38.74	time_gap:0	id_gap:660
13:57:17	36.2	time_gap:1	id_gap:980
14:50:00	36.66	time_gap:0

seq: _31_31_31_31

14:46:00	36.83	time_gap:0	id_gap:636
14:46:00	36.83	time_gap:0	id_gap:361

seq: _11_11_20_30

13:49:21	37.2	time_gap:0	id_gap:923
14:55:05	36.8	time_gap:0

seq: _15_29_15_26

13:40:52	38.74	time_gap:0	id_gap:296
13:44:01	37.12	time_gap:0	id_gap:655

seq: _30_19_15_12

13:41:34	37.19	time_gap:1	id_gap:62
14:54:27	36.7	time_gap:1	id_gap:206

seq: _16_17_16_12

13:43:05	36.37	time_gap:0	id_gap:193
14:47:05	36.85	time_gap:0	id_gap:10

seq: _17_16_12_14

14:50:00	36.66	time_gap:0	id_gap:53
14:55:00	36.7	time_gap:0	id_gap:510
14:55:03	36.74	time_gap:0	id_gap:96

seq: _16_12_14_12

................................................................... (total: 1170)

------卖出------

sell seq: _13_13_13_11_13_13_13_12_13_13_12

13:41:16	38.72	time_gap:0	id_gap:24
13:41:16	38.72	time_gap:0	id_gap:177

sell seq: _71_40_23_64_24_116_14_25_31

13:41:12	38.7	time_gap:0	id_gap:122
13:41:15	38.71	time_gap:0	id_gap:179

sell seq: _33_20_27_22_22_17_24_19_37

13:41:22	37.56	time_gap:1	id_gap:568
13:51:04	36.99	time_gap:0	id_gap:115

sell seq: _15_21_12_15_12_15_12

13:41:16	38.15	time_gap:0	id_gap:175
13:41:34	37.01	time_gap:1	id_gap:856

sell seq: _16_19_15_12_20_15

13:41:12	38.74	time_gap:0	id_gap:91
13:56:04	36.89	time_gap:0	id_gap:688

sell seq: _14_14_14_16_12_14

13:44:19	36.8	time_gap:1	id_gap:828
13:49:44	37.01	time_gap:0	id_gap:24
13:55:20	36.86	time_gap:0	id_gap:40

sell seq: _34_40_34_34_34_29

13:48:05	37.25	time_gap:0	id_gap:85
13:52:08	36.8	time_gap:0	id_gap:36

sell seq: _16_16_16_19_14_16

13:55:14	36.88	time_gap:0	id_gap:47
13:59:35	36.29	time_gap:0	id_gap:48

sell seq: _13_12_12_20_15

13:41:06	38.74	time_gap:1	id_gap:533
13:44:00	37.14	time_gap:0	id_gap:131
13:46:05	36.78	time_gap:0	id_gap:914
13:47:03	36.82	time_gap:0

sell seq: _17_30_19_15_14

13:41:11	38.74	time_gap:0	id_gap:178
13:43:58	37.15	time_gap:0	id_gap:20

sell seq: _15_18_33_11_15

................................................................... (total: 887)

300348 长亮科技 R

行业：计算机-软件开发-垂直应用软件

概念：智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素

流通市值：111亿

score：9366 regularGap 190.0

seq: _14_16_12_15_13_17_12_13_16_11

10:01:13	17.13	time_gap:1
13:36:15	16.86	time_gap:0

seq: _23_21_17_20_20_21_17_22_15

10:06:07	17.3	time_gap:0
14:13:43	16.76	time_gap:0

seq: _16_16_16_15_16_16_16_16_16

09:32:31	16.88	time_gap:0	id_gap:59
09:32:31	16.88	time_gap:0	id_gap:183

seq: _13_13_13_14_13_14_13_13

09:56:07	17.13	time_gap:3	id_gap:11
10:26:45	17.34	time_gap:3

seq: _13_11_13_12_12_11_11_11

09:57:54	17.17	time_gap:0	id_gap:142
10:21:42	17.28	time_gap:0	id_gap:24

seq: _73_88_13_11_13_13_16

09:56:02	17.12	time_gap:0	id_gap:22
14:22:57	16.9	time_gap:0	id_gap:14

seq: _16_17_17_17_17_16

09:32:31	16.88	time_gap:0	id_gap:75
09:35:01	17.13	time_gap:1	id_gap:39
09:58:56	17.1	time_gap:1
10:17:43	17.19	time_gap:0
10:33:02	17.42	time_gap:0	id_gap:11

seq: _25_22_18_18_17_16

10:21:44	17.3	time_gap:0
10:37:06	17.57	time_gap:0	id_gap:36

seq: _31_12_26_30_19_16

10:09:20	17.39	time_gap:1
13:36:15	16.85	time_gap:0	id_gap:42

seq: _25_20_17_31_18_21

13:07:34	17.02	time_gap:1	id_gap:26
13:33:43	16.88	time_gap:0

seq: _34_18_14_23_11_13

13:07:57	17.02	time_gap:1
14:55:04	16.9	time_gap:0	id_gap:101

seq: _30_18_23_13_22

10:12:08	17.39	time_gap:0
10:38:55	17.98	time_gap:0	id_gap:136

seq: _119_59_14_33_64

09:56:03	17.13	time_gap:0
13:33:43	16.92	time_gap:0

seq: _23_38_23_29

09:30:52	16.96	time_gap:0
10:18:05	17.18	time_gap:0	id_gap:45
10:59:06	17.55	time_gap:0

seq: _30_26_24_26

10:17:47	17.18	time_gap:0
10:31:19	17.42	time_gap:0	id_gap:16

seq: _16_16_34_34

10:31:21	17.42	time_gap:0	id_gap:20
13:42:13	16.79	time_gap:0	id_gap:32

seq: _17_23_22_26

10:37:05	17.57	time_gap:1	id_gap:117
11:09:55	17.35	time_gap:0
14:47:07	16.9	time_gap:0

seq: _26_21_29_33

10:33:33	17.46	time_gap:3	id_gap:111
14:53:03	16.91	time_gap:0	id_gap:67

seq: _24_20_25_26

14:48:03	16.97	time_gap:0	id_gap:31
14:55:21	16.88	time_gap:1	id_gap:17

seq: _25_27_27_34

09:51:07	17.12	time_gap:0	id_gap:151
14:38:30	16.66	time_gap:1

seq: _23_46_40_22

09:30:22	17.1	time_gap:0
09:41:37	17.19	time_gap:0	id_gap:36

seq: _19_28_32_14

09:35:04	17.15	time_gap:1	id_gap:56
13:36:15	16.92	time_gap:0

seq: _20_23_23_28

13:07:36	17.02	time_gap:1
13:08:06	17.06	time_gap:0	id_gap:65

seq: _27_25_27_26

09:30:54	17.02	time_gap:0
13:07:32	17.03	time_gap:0

seq: _21_24_36_17

09:30:52	16.96	time_gap:0	id_gap:47
10:59:06	17.54	time_gap:0

seq: _40_33_40_31

13:42:03	16.79	time_gap:0	id_gap:97
14:38:30	16.67	time_gap:0

seq: _18_23_52

10:08:02	17.5	time_gap:0	id_gap:26
13:39:03	16.81	time_gap:0

seq: _29_36_24

10:09:20	17.39	time_gap:0
11:03:00	17.5	time_gap:0

seq: _43_22_38

09:31:15	17.08	time_gap:1	id_gap:74
10:37:50	17.68	time_gap:0	id_gap:49

seq: _44_16_27

09:42:23	17.29	time_gap:0	id_gap:119
11:10:05	17.39	time_gap:0

seq: _57_33_31

10:05:09	17.3	time_gap:0	id_gap:133
14:42:07	16.8	time_gap:0	id_gap:138

seq: _20_26_52

10:21:44	17.3	time_gap:0
10:25:44	17.33	time_gap:0	id_gap:29

seq: _19_34_46

11:22:04	17.28	time_gap:0
13:42:04	16.81	time_gap:0

seq: _37_29_35

10:18:06	17.18	time_gap:0
10:18:06	17.18	time_gap:0	id_gap:10

seq: _81_23_31

10:06:56	17.35	time_gap:0	id_gap:72
14:55:03	16.86	time_gap:0	id_gap:129

seq: _14_82_21

09:30:34	17.08	time_gap:0	id_gap:190
09:34:15	17.16	time_gap:0	id_gap:161

seq: _42_66_30

09:30:31	17.05	time_gap:0
09:31:17	17.14	time_gap:0

seq: _43_48_19

09:31:17	17.14	time_gap:0	id_gap:144
09:48:47	17.14	time_gap:0

seq: _33_15_117

09:56:03	17.14	time_gap:0
09:56:03	17.13	time_gap:0

seq: _24_52_40

09:36:37	16.95	time_gap:1
09:40:05	17.05	time_gap:0

seq: _112_61_64

09:46:15	16.99	time_gap:0	id_gap:102
09:46:16	16.99	time_gap:0	id_gap:57

seq: _28_80_38

09:32:34	16.91	time_gap:0	id_gap:138
14:51:06	16.98	time_gap:0

seq: _42_31_36

14:38:30	16.67	time_gap:0
14:55:04	16.9	time_gap:0	id_gap:44

seq: _59_62_118

09:56:03	17.13	time_gap:0
09:56:03	17.13	time_gap:0
14:22:57	16.87	time_gap:0

seq: _14_24_64

09:56:03	17.13	time_gap:0
14:38:31	16.66	time_gap:0

seq: _28_32_31

10:45:16	17.86	time_gap:0
10:45:22	17.86	time_gap:0	id_gap:41
10:59:06	17.54	time_gap:0

seq: _31_45_37

................................................................... (total: 198)

------卖出------

sell seq: _14_29_21_12_13_12_23

09:57:04	17.23	time_gap:0	id_gap:161
10:41:06	17.81	time_gap:0	id_gap:97

sell seq: _14_14_14_14_14_14_14

09:31:10	17.17	time_gap:0	id_gap:127
14:23:02	16.88	time_gap:0	id_gap:128

sell seq: _22_23_20_21_32_18

09:41:55	17.29	time_gap:0	id_gap:41
09:47:42	17.17	time_gap:0

sell seq: _27_14_20_12_13_14

10:17:21	17.21	time_gap:0	id_gap:21
13:00:25	17.31	time_gap:0	id_gap:13

sell seq: _22_18_12_27_23

10:36:03	17.62	time_gap:0
10:39:01	17.96	time_gap:0

sell seq: _40_43_67_31_45

09:30:51	16.92	time_gap:0	id_gap:44
09:31:11	17.17	time_gap:0

sell seq: _20_24_23_20

10:39:05	17.95	time_gap:0	id_gap:135
10:39:06	17.94	time_gap:0

sell seq: _12_22_51_12

09:34:37	17.35	time_gap:0
09:48:01	17.15	time_gap:0	id_gap:25

sell seq: _17_26_14_44

09:41:59	17.29	time_gap:0	id_gap:165
09:42:09	17.25	time_gap:0	id_gap:90

sell seq: _32_15_13_32

09:42:04	17.25	time_gap:0	id_gap:186
09:46:55	16.96	time_gap:1	id_gap:11

sell seq: _23_24_24_23

09:36:01	17.11	time_gap:1
14:21:07	16.82	time_gap:0	id_gap:108

sell seq: _17_52_29

09:30:16	17.2	time_gap:0	id_gap:22
10:33:44	17.48	time_gap:1	id_gap:91

sell seq: _29_31_34

................................................................... (total: 66)

300007 汉威科技 R

行业：机械设备-通用设备-仪器仪表

概念：环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念

流通市值：96亿

score：6017 regularGap 46.80000000000109

seq: _13_12_17_12_12_12_14_14

10:11:11	31.4	time_gap:0
10:14:02	31.36	time_gap:0	id_gap:36
13:50:11	32.4	time_gap:0	id_gap:10

seq: _16_13_12_14_17_12

10:21:54	31.92	time_gap:0	id_gap:31
10:40:32	31.98	time_gap:0	id_gap:14
13:49:54	32.3	time_gap:0

seq: _11_11_14_12_11

10:47:49	32.11	time_gap:1
13:46:03	32.66	time_gap:0	id_gap:12

seq: _18_30_62_33_151

10:01:43	32.3	time_gap:0	id_gap:25
10:01:43	32.34	time_gap:0	id_gap:20
10:01:43	32.33	time_gap:0

seq: _35_35_67_18

09:55:21	29.97	time_gap:0
09:55:22	29.99	time_gap:0	id_gap:15

seq: _36_19_33_67

09:55:22	29.98	time_gap:0
09:55:22	29.98	time_gap:0
09:55:22	30.0	time_gap:0	id_gap:10
09:55:22	29.97	time_gap:0
09:55:22	29.97	time_gap:0
09:58:08	30.39	time_gap:0

seq: _24_12_47_24

09:55:22	29.98	time_gap:0	id_gap:13
09:58:09	30.36	time_gap:1

seq: _12_12_12_14

10:09:22	31.6	time_gap:0
10:10:50	31.55	time_gap:0	id_gap:37
10:24:10	32.02	time_gap:0
13:50:05	32.4	time_gap:0

seq: _30_50_27_29

10:07:06	31.61	time_gap:0	id_gap:21
10:24:11	32.18	time_gap:0	id_gap:31

seq: _15_17_19_17

10:24:11	32.22	time_gap:0
10:45:08	32.15	time_gap:0

seq: _32_16_34

09:30:55	27.97	time_gap:0
09:42:36	28.6	time_gap:1

seq: _32_18_11

09:30:52	28.0	time_gap:0
10:47:05	32.0	time_gap:0	id_gap:12

seq: _23_46_13

09:44:04	28.69	time_gap:0
09:44:05	28.74	time_gap:0

seq: _12_25_17

09:50:44	28.99	time_gap:0
10:24:47	32.35	time_gap:0	id_gap:11

seq: _34_11_64

09:51:23	29.06	time_gap:0	id_gap:17
10:01:43	32.38	time_gap:0

seq: _29_39_11

09:53:55	29.5	time_gap:0	id_gap:35
10:16:45	31.68	time_gap:0	id_gap:38

seq: _21_17_20

09:56:39	30.18	time_gap:0
10:24:14	32.25	time_gap:0	id_gap:14

seq: _15_16_26

13:00:01	31.5	time_gap:0	id_gap:30
13:38:06	32.6	time_gap:0	id_gap:13

seq: _32_31_30

10:08:05	31.34	time_gap:0
10:19:08	32.0	time_gap:0

seq: _21_24_13

10:05:03	31.52	time_gap:0	id_gap:33
10:24:47	32.35	time_gap:0	id_gap:34

seq: _15_11_42

10:09:25	31.61	time_gap:0
14:47:06	32.69	time_gap:0

seq: _35_13_27

10:15:42	31.76	time_gap:0	id_gap:10
14:54:05	32.89	time_gap:0

seq: _34_13_11

10:05:48	31.9	time_gap:0	id_gap:20
10:25:59	32.5	time_gap:0	id_gap:41
10:51:35	32.2	time_gap:0	id_gap:15

seq: _11_38_17

10:10:53	31.57	time_gap:1
14:30:28	32.63	time_gap:0
14:44:05	32.64	time_gap:0

seq: _17_17_21

10:24:11	32.22	time_gap:0
13:35:25	32.31	time_gap:0

seq: _43_21

09:37:00	28.3	time_gap:0	id_gap:37
09:54:07	29.58	time_gap:0
13:22:01	31.43	time_gap:0	id_gap:26
14:51:22	33.19	time_gap:0

seq: _42_39

09:39:36	28.7	time_gap:0	id_gap:11
09:40:26	28.8	time_gap:0
09:40:29	28.85	time_gap:0
09:40:31	28.81	time_gap:3

seq: _43_12

09:31:25	28.09	time_gap:0	id_gap:12
09:44:13	28.7	time_gap:0
09:58:20	30.37	time_gap:0

seq: _34_42

09:30:01	28.31	time_gap:0	id_gap:17
09:47:33	28.56	time_gap:0
11:06:56	31.61	time_gap:0
14:15:47	32.43	time_gap:0

seq: _46_19

09:30:37	28.0	time_gap:0
09:32:22	28.32	time_gap:0	id_gap:18
14:54:58	32.93	time_gap:0

seq: _46_24

09:32:22	28.32	time_gap:0
09:54:09	29.56	time_gap:0
13:30:36	32.77	time_gap:0

seq: _37_17

09:47:39	28.59	time_gap:0
09:54:13	29.57	time_gap:0
09:55:22	29.97	time_gap:0
09:58:07	30.22	time_gap:0
11:01:36	31.85	time_gap:0
13:10:44	31.25	time_gap:0
13:38:03	32.55	time_gap:0
13:38:51	32.72	time_gap:0	id_gap:43
13:44:28	32.49	time_gap:0	id_gap:23

seq: _19_37

10:14:04	31.46	time_gap:0
13:38:07	32.62	time_gap:0
13:38:07	32.6	time_gap:0

seq: _27_27

09:48:59	28.92	time_gap:0
10:06:29	31.66	time_gap:0	id_gap:36
13:08:03	31.21	time_gap:0	id_gap:10

seq: _12_58

................................................................... (total: 155)

------卖出------

sell seq: _12_11_17_11_18_15

09:52:25	29.24	time_gap:0
09:58:31	30.54	time_gap:0	id_gap:40

sell seq: _19_20_14_15

09:46:49	28.55	time_gap:0	id_gap:12
09:52:39	29.2	time_gap:1

sell seq: _15_13_16_12

09:49:58	28.93	time_gap:1
09:53:41	29.28	time_gap:0	id_gap:26

sell seq: _17_11_18_15

13:26:00	32.15	time_gap:0	id_gap:13
13:28:42	32.25	time_gap:0	id_gap:15

sell seq: _22_22_23

09:33:17	28.18	time_gap:0
09:39:07	28.66	time_gap:0	id_gap:22

sell seq: _19_22_40

09:32:17	28.26	time_gap:0	id_gap:21
09:51:22	29.05	time_gap:0

sell seq: _20_17_17

09:37:11	28.55	time_gap:1
09:56:25	30.17	time_gap:1
09:56:26	30.17	time_gap:0
09:58:36	30.51	time_gap:0	id_gap:21

sell seq: _12_24_20

09:49:58	28.9	time_gap:0	id_gap:30
13:27:08	31.99	time_gap:0
14:17:57	32.74	time_gap:0	id_gap:11

sell seq: _11_31_30

09:40:43	28.83	time_gap:0	id_gap:37
14:17:59	32.75	time_gap:0	id_gap:16

sell seq: _50_12_13

09:58:16	30.33	time_gap:0	id_gap:30
09:58:46	30.54	time_gap:0

sell seq: _17_16_34

................................................................... (total: 66)

300676 华大基因 R

行业：医药生物-医疗服务-其他医疗服务

概念：深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素

流通市值：208亿

score：5180 regularGap 161.0

seq: _11_13_13_10_14_11_9

09:35:46	63.32	time_gap:0	id_gap:16
13:48:00	60.72	time_gap:0	id_gap:146

seq: _12_12_12_14_12_10

13:34:43	61.09	time_gap:0	id_gap:97
13:35:49	61.09	time_gap:0	id_gap:140
14:00:40	60.56	time_gap:0	id_gap:89

seq: _9_9_9_11_9

13:34:34	61.13	time_gap:0	id_gap:96
14:40:16	60.51	time_gap:0	id_gap:138

seq: _12_12_14_12_10

09:33:19	61.98	time_gap:1	id_gap:14
13:38:00	61.02	time_gap:0	id_gap:20

seq: _9_10_11_10_17

14:02:00	60.61	time_gap:0
14:56:03	60.42	time_gap:0	id_gap:28

seq: _9_9_9_11

11:26:14	62.6	time_gap:0
13:10:46	62.18	time_gap:0	id_gap:44
13:35:10	61.03	time_gap:0	id_gap:154

seq: _13_13_13_11

13:34:49	61.07	time_gap:0	id_gap:95
13:42:06	60.8	time_gap:0

seq: _21_21_11_11

11:23:31	62.5	time_gap:0	id_gap:33
13:31:05	61.25	time_gap:0	id_gap:38

seq: _19_11_17_16

13:10:00	61.63	time_gap:1	id_gap:41
13:28:04	61.3	time_gap:0	id_gap:27

seq: _16_22_20_12

09:40:07	62.54	time_gap:0	id_gap:11
13:48:00	60.72	time_gap:0	id_gap:27

seq: _32_15_11

09:52:07	66.77	time_gap:0	id_gap:52
13:42:07	60.82	time_gap:0	id_gap:62
13:46:00	60.74	time_gap:0	id_gap:60

seq: _16_16_14

13:35:40	61.09	time_gap:0	id_gap:76
14:42:03	60.48	time_gap:0

seq: _16_14_20

09:51:13	65.83	time_gap:1
11:22:49	62.5	time_gap:0	id_gap:110
11:26:14	62.6	time_gap:0	id_gap:75

seq: _11_12_37

09:39:16	62.31	time_gap:0	id_gap:89
09:43:49	63.97	time_gap:0	id_gap:27

seq: _9_9_9

13:46:08	60.63	time_gap:0
13:46:32	60.63	time_gap:0	id_gap:124

seq: _12_10_14

09:36:25	63.07	time_gap:0	id_gap:19
09:36:27	63.13	time_gap:1	id_gap:109
10:33:19	64.59	time_gap:0	id_gap:64
13:28:13	61.3	time_gap:0	id_gap:87
13:35:52	61.09	time_gap:0	id_gap:59
13:48:01	60.69	time_gap:0	id_gap:56

seq: _52_13_17

13:48:22	60.76	time_gap:1	id_gap:135
14:04:34	60.95	time_gap:0

seq: _16_21_18

11:16:35	63.25	time_gap:3
13:42:06	60.8	time_gap:0	id_gap:100
14:56:06	60.52	time_gap:0	id_gap:96

seq: _9_14_9

09:36:23	63.01	time_gap:0	id_gap:43
09:53:07	65.68	time_gap:0	id_gap:66
13:35:00	61.06	time_gap:0	id_gap:159
13:37:04	61.1	time_gap:0
14:43:34	60.55	time_gap:0

seq: _9_13_25

10:27:56	63.84	time_gap:0	id_gap:78
13:30:07	61.25	time_gap:0	id_gap:159

seq: _21_11_11

11:16:17	63.27	time_gap:0	id_gap:143
13:41:00	60.83	time_gap:0	id_gap:139
14:04:05	60.87	time_gap:0	id_gap:114

seq: _16_9

09:55:56	65.18	time_gap:0
10:32:04	65.13	time_gap:0
11:21:43	62.38	time_gap:0
13:28:04	61.32	time_gap:0	id_gap:17
14:42:03	60.48	time_gap:0
14:52:12	60.45	time_gap:0
14:56:11	60.59	time_gap:0

seq: _21_12

09:42:49	63.11	time_gap:0
11:26:16	62.65	time_gap:0
14:35:48	60.88	time_gap:0
14:49:06	60.41	time_gap:0	id_gap:48

seq: _32_37

09:31:03	60.01	time_gap:0
09:31:39	60.95	time_gap:0
13:38:25	60.98	time_gap:0	id_gap:158
13:48:00	60.72	time_gap:0

seq: _14_37

09:31:08	59.98	time_gap:0
13:34:18	61.12	time_gap:0
14:26:02	60.78	time_gap:0

seq: _14_12

09:30:31	60.3	time_gap:0
09:35:55	63.2	time_gap:0	id_gap:110
09:36:12	63.03	time_gap:1
09:48:11	65.47	time_gap:0
09:50:06	66.69	time_gap:1	id_gap:90
09:51:37	66.43	time_gap:0	id_gap:54
09:51:52	66.6	time_gap:0
09:55:29	65.31	time_gap:0
10:48:35	64.04	time_gap:0
10:56:54	64.21	time_gap:0
13:38:22	60.97	time_gap:0	id_gap:91

seq: _12_19

10:45:28	64.68	time_gap:0
13:39:10	60.95	time_gap:0
13:41:53	60.73	time_gap:0
14:16:40	60.99	time_gap:0
14:36:42	60.79	time_gap:0

seq: _16_14

................................................................... (total: 199)

------卖出------

sell seq: _11_11_9_16_16_12_14

09:32:46	61.79	time_gap:1	id_gap:11
09:33:57	62.79	time_gap:0

sell seq: _13_13_33_88_24

09:30:46	59.68	time_gap:0	id_gap:51
09:30:48	59.68	time_gap:0	id_gap:141

sell seq: _9_11_11_12_13

09:31:35	61.1	time_gap:3
09:32:46	61.79	time_gap:0	id_gap:28

sell seq: _22_21_21

09:30:49	59.69	time_gap:0
09:35:07	63.98	time_gap:1	id_gap:13

sell seq: _21_21_19

09:30:00	59.82	time_gap:0
09:56:02	65.13	time_gap:1	id_gap:151

sell seq: _30_11_11

09:30:38	59.73	time_gap:0	id_gap:68
09:45:51	65.44	time_gap:0	id_gap:135

sell seq: _11_11_12

09:52:37	66.29	time_gap:0
10:14:13	63.3	time_gap:0	id_gap:50
10:20:17	63.44	time_gap:0	id_gap:45
10:22:48	63.3	time_gap:0	id_gap:19

sell seq: _16_13_9

09:30:29	59.96	time_gap:0	id_gap:24
10:20:36	63.44	time_gap:0	id_gap:15
10:30:46	64.7	time_gap:0	id_gap:144
14:21:41	60.69	time_gap:0

sell seq: _10_16_16

09:31:07	60.2	time_gap:0
09:50:00	66.63	time_gap:0	id_gap:126

sell seq: _13_24_11

09:30:25	60.17	time_gap:0	id_gap:20
09:52:56	65.66	time_gap:0	id_gap:53

sell seq: _15_26_16

................................................................... (total: 171)

300182 捷成股份 R

行业：传媒-影视院线-影视院线Ⅲ

概念：电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念

流通市值：181亿

score：4354 regularGap 50.0

seq: _23_26_20_23_25_26_21_23_17_24_22

11:11:27	6.96	time_gap:0
11:11:41	6.96	time_gap:0
13:39:12	6.8	time_gap:0

seq: _20_23_25_26_21_23_17_24_22_22_16

11:11:41	6.96	time_gap:0
13:35:59	6.81	time_gap:0
14:16:59	6.81	time_gap:0

seq: _25_26_21_23_17_24_22_22_16_22_25

13:39:11	6.8	time_gap:0
13:39:11	6.8	time_gap:0

seq: _26_21_23_17_24_22_22_16_22_25_15

11:11:41	6.96	time_gap:0
14:16:59	6.8	time_gap:0
14:16:59	6.8	time_gap:0	id_gap:46

seq: _28_28_28_28_28_28_28_28

11:08:58	6.95	time_gap:0	id_gap:39
11:08:58	6.95	time_gap:0	id_gap:44

seq: _164_176_16_16_16_15

13:09:22	6.86	time_gap:0	id_gap:17
13:09:22	6.86	time_gap:0	id_gap:13

seq: _22_142_56

09:56:28	6.98	time_gap:0	id_gap:16
13:31:11	6.82	time_gap:3	id_gap:17

seq: _2589_311_100

10:10:44	6.94	time_gap:0	id_gap:39
10:28:34	6.96	time_gap:0	id_gap:16

seq: _104_103_112

10:52:33	6.95	time_gap:0	id_gap:31
11:02:34	6.88	time_gap:1

seq: _499_499

13:06:40	6.86	time_gap:0	id_gap:45
13:06:47	6.86	time_gap:0	id_gap:27
13:06:49	6.86	time_gap:0	id_gap:34
13:42:22	6.78	time_gap:0	id_gap:38

------卖出------

sell seq: _22_23_17_16_22_25_26_23_20_20_24

09:30:45	7.09	time_gap:0
09:40:38	6.99	time_gap:1
09:40:43	6.98	time_gap:0
09:43:10	6.98	time_gap:1
09:50:10	7.01	time_gap:0

sell seq: _23_17_16_22_25_26_23_20_20_24_15

09:40:40	6.98	time_gap:0
09:43:48	6.99	time_gap:1

sell seq: _23_24_15_23_22_17_22_16_25_27_21

09:40:43	6.97	time_gap:0
09:43:52	6.99	time_gap:1

sell seq: _41_42_46_45_40

09:30:30	7.1	time_gap:0
09:30:56	7.07	time_gap:1

sell seq: _103_24_58_108_206

09:39:00	6.93	time_gap:0
09:39:00	6.93	time_gap:0	id_gap:11

sell seq: _311_21_26

09:30:46	7.08	time_gap:0	id_gap:38
10:38:59	6.95	time_gap:0	id_gap:25

sell seq: _28_28_168

11:01:10	6.93	time_gap:0
11:20:02	6.93	time_gap:0
13:19:13	6.87	time_gap:0	id_gap:33

sell seq: _507_396_64

10:38:59	6.94	time_gap:0	id_gap:19
10:38:59	6.94	time_gap:0	id_gap:18

sell seq: _19_40_168

13:02:59	6.89	time_gap:0
13:38:47	6.79	time_gap:0

sell seq: _52_175

................................................................... (total: 27)

300641 正丹股份 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;锂电池概念;深股通;2024年报预增

流通市值：141亿

score：4186 regularGap 20

seq: _24_24_24_24_24_24

09:37:10	25.66	time_gap:1	id_gap:17
09:37:11	25.66	time_gap:1

seq: _12_22_15_13

09:30:02	25.97	time_gap:0
09:32:39	25.98	time_gap:0	id_gap:19
09:50:03	25.92	time_gap:0
09:56:01	25.9	time_gap:0
10:00:21	25.83	time_gap:0
11:03:15	25.91	time_gap:0

seq: _14_14_13_41

09:36:12	25.77	time_gap:0	id_gap:18
09:50:03	25.93	time_gap:0

seq: _26_17_16_26

09:39:26	25.64	time_gap:0
09:46:46	25.74	time_gap:3

seq: _52_23

09:32:20	25.95	time_gap:0
09:46:18	25.69	time_gap:0
11:06:32	25.96	time_gap:0
14:51:10	26.03	time_gap:0

------卖出------

sell seq: _12_13_22_15_14

09:51:33	25.99	time_gap:1	id_gap:20
11:08:05	26.16	time_gap:0

sell seq: _53_53_53

09:32:22	25.93	time_gap:0
09:32:22	25.93	time_gap:0	id_gap:15

sell seq: _18_22_31

09:41:43	25.68	time_gap:1	id_gap:11
09:45:19	25.69	time_gap:0	id_gap:10

688409 富创精密 R

行业：电子-半导体-半导体设备

概念：融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念

流通市值：163亿

score：4138 regularGap 199.0

seq: _14_22_10

09:46:02	52.74	time_gap:0
11:26:31	52.72	time_gap:1	id_gap:151

seq: _14_18_12

10:23:03	52.3	time_gap:0	id_gap:36
14:30:37	53.51	time_gap:0

seq: _18_12

09:31:21	53.29	time_gap:0	id_gap:28
09:32:53	52.4	time_gap:0	id_gap:171
09:47:01	52.9	time_gap:0
10:20:36	52.14	time_gap:0
10:21:43	52.2	time_gap:0
10:21:43	52.19	time_gap:0
10:24:46	52.49	time_gap:0
10:31:32	52.58	time_gap:0
11:26:40	52.73	time_gap:0
13:16:43	54.13	time_gap:0
13:27:03	53.7	time_gap:0
13:40:50	52.9	time_gap:0
13:42:53	52.99	time_gap:0

seq: _12_22

09:32:22	52.7	time_gap:0
09:32:37	52.42	time_gap:0	id_gap:19
13:27:20	53.6	time_gap:0	id_gap:15

seq: _23_12

10:20:15	52.14	time_gap:0	id_gap:32
10:27:10	52.44	time_gap:0
13:20:04	53.75	time_gap:0

seq: _32_11

09:37:13	52.74	time_gap:0	id_gap:66
11:26:12	52.78	time_gap:0
13:20:28	53.85	time_gap:0

------卖出------

sell seq: _12_18

09:44:40	52.81	time_gap:0
10:21:43	52.19	time_gap:0
11:01:21	53.04	time_gap:0	id_gap:119
13:17:39	53.89	time_gap:0	id_gap:102
13:20:08	53.85	time_gap:0
13:40:50	52.9	time_gap:0
13:41:42	52.8	time_gap:0
13:42:53	52.99	time_gap:0
14:47:52	53.59	time_gap:0
14:52:48	53.12	time_gap:0

sell seq: _32_12

10:16:40	52.26	time_gap:0
11:26:12	52.78	time_gap:0
14:56:03	53.2	time_gap:0

sell seq: _16_19

10:17:59	52.25	time_gap:0
11:29:02	52.87	time_gap:0
13:36:42	53.22	time_gap:0

300229 拓尔思 R

行业：计算机-软件开发-垂直应用软件

概念：超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念

流通市值：239亿

score：3925 regularGap 102.0

seq: _12_15_19_16_15_17_15_13_12

13:35:13	28.11	time_gap:0	id_gap:77
13:35:26	28.12	time_gap:1

seq: _22_53_40_11_53_13_142

13:28:12	28.37	time_gap:0
14:54:08	28.32	time_gap:0

seq: _12_24_12_24_25_25

09:33:49	29.43	time_gap:0
09:33:49	29.41	time_gap:0	id_gap:10

seq: _11_23_25_12_17

09:33:10	29.52	time_gap:0	id_gap:101
09:35:49	29.0	time_gap:0	id_gap:13

seq: _53_53_53_49_69

09:33:07	29.51	time_gap:0	id_gap:79
09:33:07	29.51	time_gap:0	id_gap:60

seq: _21_22_22_22_20

10:07:04	28.62	time_gap:0	id_gap:25
13:42:03	28.1	time_gap:0	id_gap:32

seq: _17_17_17_17

09:30:37	29.96	time_gap:0	id_gap:64
09:42:03	29.42	time_gap:0	id_gap:18
09:42:03	29.42	time_gap:0
09:49:05	29.46	time_gap:0

seq: _35_13_40_42

09:30:50	29.68	time_gap:0
09:33:51	29.41	time_gap:0

seq: _12_23_35_20

09:30:46	29.66	time_gap:0
09:34:06	29.4	time_gap:0	id_gap:69

seq: _17_16_17_16

09:33:07	29.53	time_gap:0	id_gap:14
13:35:13	28.11	time_gap:0	id_gap:44
14:30:20	28.2	time_gap:1

seq: _19_14_18_15

09:32:54	29.6	time_gap:0
10:02:33	28.75	time_gap:0	id_gap:37
10:07:04	28.63	time_gap:0

seq: _14_21_14_14

09:32:53	29.61	time_gap:0
09:33:07	29.52	time_gap:0

seq: _21_17_12_21

09:34:03	29.4	time_gap:0
09:35:48	28.95	time_gap:0	id_gap:64

seq: _14_39_14_13

09:59:05	28.78	time_gap:0	id_gap:27
14:04:04	28.02	time_gap:0	id_gap:18

seq: _37_35_19_71

13:00:08	28.57	time_gap:0
13:19:25	28.43	time_gap:0	id_gap:25
13:19:25	28.43	time_gap:0	id_gap:15
13:19:25	28.43	time_gap:0

seq: _21_11_20

09:30:04	30.44	time_gap:0	id_gap:97
09:35:46	28.98	time_gap:0	id_gap:69

seq: _17_17_17

09:30:37	29.98	time_gap:0	id_gap:21
09:30:37	29.94	time_gap:0	id_gap:10
09:33:07	29.55	time_gap:0

seq: _20_32_28

09:30:46	29.66	time_gap:0
09:33:49	29.43	time_gap:0	id_gap:13

seq: _28_21_20

09:33:49	29.41	time_gap:0
10:11:07	28.61	time_gap:0	id_gap:45
14:54:40	28.33	time_gap:0

seq: _45_44_31

09:30:43	29.71	time_gap:1
13:28:07	28.31	time_gap:0

seq: _12_24_18

09:40:04	29.21	time_gap:0
09:42:49	29.5	time_gap:0

seq: _28_28_29

09:33:08	29.53	time_gap:0
14:20:39	28.3	time_gap:0	id_gap:31
14:20:40	28.3	time_gap:0	id_gap:36

seq: _37_42_42

09:33:07	29.51	time_gap:0	id_gap:42
09:33:09	29.53	time_gap:0

seq: _36_27_24

09:33:07	29.52	time_gap:0	id_gap:13
14:52:10	28.36	time_gap:0

seq: _11_31_20

09:33:10	29.52	time_gap:0	id_gap:36
13:28:08	28.31	time_gap:1

seq: _29_43_20

10:54:06	28.68	time_gap:0	id_gap:96
10:56:59	29.5	time_gap:0	id_gap:20

seq: _14_39_14

09:35:46	28.97	time_gap:0
09:45:05	29.46	time_gap:0	id_gap:19
14:54:04	28.33	time_gap:0

seq: _24_25_17

09:33:49	29.44	time_gap:0	id_gap:23
09:33:50	29.41	time_gap:0	id_gap:47
09:33:54	29.41	time_gap:0	id_gap:16
09:58:53	28.67	time_gap:0	id_gap:12
09:58:53	28.67	time_gap:0	id_gap:15
10:02:33	28.76	time_gap:0	id_gap:10
14:53:07	28.34	time_gap:0

seq: _12_23_31

09:33:49	29.43	time_gap:0	id_gap:24
09:59:08	28.81	time_gap:0
13:11:20	28.45	time_gap:0

seq: _23_18_23

09:33:49	29.41	time_gap:0	id_gap:17
14:31:16	28.83	time_gap:0	id_gap:74

seq: _24_36_24

09:35:47	28.96	time_gap:0
09:37:59	29.09	time_gap:1

seq: _22_15_29

11:12:08	28.78	time_gap:0
13:30:04	28.36	time_gap:0
14:54:39	28.33	time_gap:0	id_gap:12

seq: _34_37_71

13:00:01	28.54	time_gap:1
13:19:25	28.43	time_gap:0

seq: _17_19_31

14:52:09	28.35	time_gap:0
14:53:13	28.36	time_gap:0

seq: _31_16_28

13:44:27	28.09	time_gap:0	id_gap:95
14:13:07	27.96	time_gap:0

seq: _13_52

09:30:03	30.44	time_gap:0	id_gap:45
09:35:49	28.94	time_gap:0	id_gap:58
09:55:24	29.28	time_gap:0

seq: _12_47

09:30:04	30.44	time_gap:0	id_gap:30
09:34:53	29.68	time_gap:1	id_gap:65
13:00:02	28.55	time_gap:0

seq: _33_32

09:30:01	30.94	time_gap:0
09:30:34	29.88	time_gap:0	id_gap:26
09:32:27	29.8	time_gap:0
13:07:59	28.37	time_gap:0

seq: _42_17

................................................................... (total: 227)

------卖出------

sell seq: _22_22_16_22_22_20_22_14_13

09:34:43	29.62	time_gap:0	id_gap:14
09:34:44	29.62	time_gap:0	id_gap:74

sell seq: _17_12_12_12_11_11

09:52:12	29.38	time_gap:1	id_gap:15
11:28:18	28.56	time_gap:0	id_gap:33

sell seq: _11_18_22_17_16

09:30:10	30.27	time_gap:0	id_gap:11
10:04:10	28.9	time_gap:0	id_gap:50

sell seq: _16_16_16_16_11

09:31:03	29.84	time_gap:1	id_gap:85
09:34:46	29.66	time_gap:0	id_gap:80

sell seq: _14_12_22_14_11

09:44:22	29.66	time_gap:0	id_gap:69
11:17:48	28.84	time_gap:0	id_gap:19

sell seq: _14_14_13_13_14

09:38:34	29.23	time_gap:0
10:16:04	28.77	time_gap:0

sell seq: _20_16_24_25_27

10:57:07	28.95	time_gap:0	id_gap:36
11:17:48	28.83	time_gap:0

sell seq: _15_27_15_37

09:30:19	30.0	time_gap:0	id_gap:60
09:32:31	29.78	time_gap:0	id_gap:41
14:33:04	28.42	time_gap:0

sell seq: _17_18_13_15

09:51:00	29.68	time_gap:0	id_gap:46
11:28:18	28.56	time_gap:0	id_gap:18

sell seq: _11_30_11_23

09:31:52	29.91	time_gap:0	id_gap:89
10:53:58	28.66	time_gap:0	id_gap:13
14:32:45	28.39	time_gap:0	id_gap:13

sell seq: _33_16_27_20

09:54:00	29.38	time_gap:0	id_gap:102
10:22:20	28.74	time_gap:0

sell seq: _17_47_13_37

................................................................... (total: 283)

002281 光迅科技 R

行业：通信-通信设备-通信网络设备及器件

概念：武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念

流通市值：389亿

score：3919 regularGap 20

seq: _14_13_16_16

09:30:24	51.4	time_gap:0	id_gap:16
09:30:30	51.64	time_gap:0
10:28:16	53.54	time_gap:1

seq: _11_20_19_39

09:33:08	52.11	time_gap:0
09:33:08	52.14	time_gap:0

seq: _11_20_39_20

09:33:08	52.14	time_gap:0	id_gap:15
09:33:08	52.14	time_gap:0	id_gap:13

seq: _20_38_11_19

09:33:08	52.15	time_gap:0
09:33:08	52.15	time_gap:0

seq: _19_21_10

09:31:04	51.54	time_gap:0	id_gap:10
09:41:45	54.26	time_gap:1	id_gap:11

seq: _14_13_16

09:30:59	51.8	time_gap:0
09:41:54	54.44	time_gap:0
09:53:30	53.33	time_gap:0
10:43:27	53.22	time_gap:0

seq: _14_12_13

09:37:08	53.0	time_gap:0
10:20:24	53.2	time_gap:0
10:20:24	53.2	time_gap:0
11:26:18	54.59	time_gap:0

seq: _10_13_12

09:31:02	51.6	time_gap:0
09:33:58	52.36	time_gap:0
09:40:06	53.8	time_gap:0
09:43:09	54.04	time_gap:0	id_gap:13
10:51:36	55.1	time_gap:0

seq: _40_19_12

09:30:58	51.71	time_gap:1
09:33:09	52.11	time_gap:0

seq: _18_10_17

09:30:59	51.71	time_gap:0
09:35:58	52.68	time_gap:0
11:26:05	54.56	time_gap:0	id_gap:13

seq: _25_23_28

09:31:12	51.7	time_gap:0	id_gap:12
14:16:22	54.74	time_gap:0	id_gap:11

seq: _29_27_18

09:32:12	52.2	time_gap:1
11:26:18	54.59	time_gap:0

seq: _12_13_25

09:32:05	52.22	time_gap:0
09:32:05	52.22	time_gap:1
09:32:05	52.3	time_gap:0
09:37:08	53.02	time_gap:0

seq: _12_32_24

09:37:08	53.0	time_gap:0
09:39:17	53.58	time_gap:0	id_gap:11

seq: _11_11_12

09:42:54	53.85	time_gap:0	id_gap:11
09:45:33	53.49	time_gap:0	id_gap:19
10:09:24	52.77	time_gap:1	id_gap:18
10:09:26	52.77	time_gap:0
10:10:32	52.75	time_gap:0	id_gap:16

seq: _10_27_21

09:35:55	52.69	time_gap:0	id_gap:15
09:46:06	53.66	time_gap:0

seq: _10_14_16

10:02:43	53.5	time_gap:0	id_gap:10
10:43:18	53.2	time_gap:0

seq: _19_19_18

09:45:30	53.45	time_gap:1
10:05:09	53.09	time_gap:1

seq: _11_17_11

09:45:03	53.46	time_gap:0	id_gap:12
10:51:35	55.06	time_gap:0	id_gap:15

seq: _19_23_25

11:26:12	54.61	time_gap:0
14:04:35	53.62	time_gap:0

seq: _17_23

09:30:00	50.76	time_gap:0
09:33:09	52.2	time_gap:0
09:33:09	52.2	time_gap:0	id_gap:12
09:33:59	52.5	time_gap:0	id_gap:13
09:38:30	53.98	time_gap:0
09:44:47	53.54	time_gap:0	id_gap:12
10:47:13	54.0	time_gap:0	id_gap:12
11:22:50	55.1	time_gap:0
13:09:15	54.01	time_gap:0
13:45:07	53.37	time_gap:0
14:00:34	53.64	time_gap:0

seq: _14_16

09:30:12	51.17	time_gap:0
09:37:13	53.09	time_gap:0
13:45:38	53.41	time_gap:0
14:12:12	54.16	time_gap:0

seq: _46_12

09:30:18	51.54	time_gap:0	id_gap:11
10:43:55	53.23	time_gap:0
10:44:08	53.36	time_gap:0

seq: _19_21

09:30:57	51.69	time_gap:0
09:31:02	51.6	time_gap:0
09:32:21	52.28	time_gap:0	id_gap:15
09:32:45	52.13	time_gap:0
09:41:47	54.26	time_gap:0	id_gap:20
11:26:59	54.5	time_gap:0	id_gap:20
13:23:00	53.77	time_gap:0	id_gap:12

seq: _19_29

09:31:34	52.0	time_gap:0	id_gap:12
09:36:01	52.88	time_gap:0
14:55:08	54.21	time_gap:0

seq: _33_12

09:30:24	51.64	time_gap:0
09:30:51	51.65	time_gap:0
09:37:08	53.0	time_gap:0

seq: _12_48

09:31:01	51.64	time_gap:0
10:35:44	53.57	time_gap:0
14:10:54	53.88	time_gap:0

seq: _28_12

09:30:43	51.69	time_gap:0
09:30:59	51.7	time_gap:0
09:33:09	52.19	time_gap:0	id_gap:19
09:42:54	53.85	time_gap:0	id_gap:13

seq: _22_12

09:30:51	51.69	time_gap:0
09:31:40	52.1	time_gap:0
09:37:08	53.0	time_gap:0
13:07:30	54.24	time_gap:0

seq: _22_21

................................................................... (total: 201)

------卖出------

sell seq: _11_11_11_11_11_11_11

09:38:26	53.98	time_gap:0	id_gap:10
09:38:26	53.98	time_gap:0	id_gap:11
09:51:12	53.54	time_gap:1	id_gap:15

sell seq: _22_16_21_19

09:34:24	52.83	time_gap:0
09:40:39	53.92	time_gap:0	id_gap:13

sell seq: _19_19_10_19

11:25:45	54.85	time_gap:0
13:20:48	54.0	time_gap:0	id_gap:17

sell seq: _10_13_17_22

11:25:51	54.81	time_gap:0
11:28:06	54.42	time_gap:0

sell seq: _10_28_12

09:30:52	51.68	time_gap:0
13:25:34	53.84	time_gap:0	id_gap:10

sell seq: _10_12_12

09:33:29	52.25	time_gap:0	id_gap:19
09:33:33	52.05	time_gap:0	id_gap:16
09:37:32	53.17	time_gap:0
13:17:14	54.17	time_gap:0
14:11:15	53.97	time_gap:0

sell seq: _11_19_12

09:34:07	52.74	time_gap:1
11:24:16	55.1	time_gap:0	id_gap:14

sell seq: _41_20_22

09:34:15	52.9	time_gap:0
14:10:42	53.82	time_gap:0

sell seq: _15_12_14

09:37:32	53.18	time_gap:0
14:26:43	54.12	time_gap:0

sell seq: _14_12_21

09:44:17	53.8	time_gap:0	id_gap:20
10:04:24	53.25	time_gap:0	id_gap:16

sell seq: _28_23_13

................................................................... (total: 122)

002195 岩山科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗

流通市值：264亿

score：3913 regularGap 175.0

seq: _31_29_36_37_32_28_34_32_31_33_37

09:37:08	5.01	time_gap:0
09:37:08	5.01	time_gap:0
09:37:08	5.01	time_gap:0

seq: _31_37_24_22_29_35_21_31_20_31_24

13:43:45	4.95	time_gap:0
13:43:45	4.95	time_gap:0

seq: _22_51_33_22_51_22_51_51

09:31:21	5.06	time_gap:0
09:31:21	5.06	time_gap:0	id_gap:36

seq: _103_103_104_104_104_104

10:45:14	5.02	time_gap:0	id_gap:52
10:45:14	5.02	time_gap:0	id_gap:34

seq: _499_499_499_499

10:00:23	4.99	time_gap:0	id_gap:152
10:45:02	5.02	time_gap:0	id_gap:153
14:51:14	4.97	time_gap:0	id_gap:123

seq: _234_23_32_35

10:02:57	5.0	time_gap:0	id_gap:28
10:02:57	5.0	time_gap:0	id_gap:24

seq: _499_22_499

10:00:23	4.98	time_gap:0	id_gap:102
13:43:45	4.95	time_gap:0	id_gap:51

seq: _499_499_499

10:00:24	4.99	time_gap:0	id_gap:147
10:18:57	4.99	time_gap:0	id_gap:61
10:22:52	5.0	time_gap:0	id_gap:83
10:45:02	5.02	time_gap:0	id_gap:130
10:45:02	5.02	time_gap:0	id_gap:74
10:45:02	5.01	time_gap:0	id_gap:120
14:51:14	4.97	time_gap:0	id_gap:123

seq: _123_132_244

10:00:25	4.99	time_gap:0
10:00:25	4.99	time_gap:0

seq: _136_137_137

10:45:07	5.02	time_gap:0	id_gap:48
10:45:07	5.02	time_gap:0	id_gap:110

seq: _241_225_33

09:37:08	5.01	time_gap:0	id_gap:12
09:37:08	5.01	time_gap:0

seq: _273_226_242

10:03:04	5.01	time_gap:0	id_gap:92
10:22:55	5.01	time_gap:1	id_gap:41

seq: _499_499

10:22:52	5.0	time_gap:0	id_gap:129
13:46:42	4.96	time_gap:0	id_gap:44
14:51:14	4.97	time_gap:0	id_gap:69

seq: _26_499

10:00:24	4.99	time_gap:0	id_gap:167
10:16:34	4.99	time_gap:0	id_gap:134
14:44:09	4.96	time_gap:0	id_gap:63

seq: _234_234

10:02:57	5.0	time_gap:0	id_gap:11
10:02:57	5.0	time_gap:0	id_gap:18
14:04:09	4.95	time_gap:0	id_gap:10

------卖出------

sell seq: _69_69_69_69_69_69

09:30:41	5.06	time_gap:0	id_gap:74
09:39:11	5.03	time_gap:1	id_gap:12

sell seq: _236_119_27

09:34:39	5.03	time_gap:0
09:34:40	5.03	time_gap:1

sell seq: _275_27

10:48:42	5.04	time_gap:0
10:48:42	5.04	time_gap:0	id_gap:12
10:48:42	5.04	time_gap:0	id_gap:13

688347 华虹公司 R

行业：电子-半导体-集成电路制造

概念：地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通

流通市值：519亿

score：3082 regularGap 20

seq: _15_10_11_22_11_12

13:30:05	51.16	time_gap:0
14:21:05	51.16	time_gap:0

seq: _11_12_10_15_12

13:01:34	47.97	time_gap:0
13:12:08	49.45	time_gap:0
13:47:16	50.56	time_gap:0

seq: _21_18_14_20

10:58:44	47.02	time_gap:0
10:58:44	47.02	time_gap:0	id_gap:11

seq: _12_12_12_12

13:21:15	51.49	time_gap:0
14:52:05	51.54	time_gap:0

seq: _12_13_14_13

13:23:35	52.16	time_gap:0
14:29:52	51.3	time_gap:1

seq: _19_11_11_28

14:42:20	51.38	time_gap:0
14:56:05	51.79	time_gap:0

seq: _20_32_14

09:30:08	46.52	time_gap:0
14:45:33	51.41	time_gap:3

seq: _14_22_11

09:30:19	46.52	time_gap:1
14:41:43	51.27	time_gap:0
14:43:01	51.5	time_gap:0

seq: _25_22_14

09:47:23	46.26	time_gap:0
14:50:03	51.48	time_gap:0

seq: _21_18_14

14:36:34	51.2	time_gap:0
14:47:39	51.61	time_gap:0	id_gap:18

seq: _11_12_10

13:10:08	48.41	time_gap:0
13:12:05	49.31	time_gap:1
13:14:39	50.3	time_gap:0
13:17:11	53.14	time_gap:0	id_gap:16
13:32:23	51.09	time_gap:0	id_gap:10
14:24:30	51.61	time_gap:0	id_gap:15
14:49:04	51.43	time_gap:0

seq: _18_15_11

13:10:03	48.39	time_gap:0
13:14:54	50.46	time_gap:1
13:15:06	50.45	time_gap:0

seq: _25_11_16

13:04:18	48.2	time_gap:1	id_gap:16
13:30:05	51.16	time_gap:0

seq: _12_15_11

13:47:16	50.56	time_gap:0
14:21:26	51.25	time_gap:0

seq: _22_38_12

13:14:28	50.14	time_gap:0
13:19:35	52.35	time_gap:0

seq: _21_19_11

13:14:44	50.41	time_gap:0
14:44:59	51.36	time_gap:0

seq: _12_18_11

13:52:08	50.77	time_gap:0
14:15:59	51.08	time_gap:0

seq: _19_39_11

13:19:35	52.33	time_gap:0
13:27:21	51.5	time_gap:0

seq: _12_17_30

14:24:08	51.61	time_gap:0
14:25:32	51.4	time_gap:0

seq: _28_14

09:50:25	46.52	time_gap:0	id_gap:16
11:21:04	46.83	time_gap:0
13:27:22	51.5	time_gap:0
14:19:54	51.11	time_gap:0

seq: _22_16

09:30:43	46.77	time_gap:0
13:07:22	49.25	time_gap:1
13:10:26	48.66	time_gap:0
13:15:22	50.5	time_gap:0
13:48:04	50.49	time_gap:0	id_gap:10
14:42:25	51.37	time_gap:0

seq: _38_36

09:51:55	46.7	time_gap:0
10:58:44	47.02	time_gap:0
13:32:23	50.94	time_gap:0	id_gap:19

seq: _34_18

09:51:04	46.61	time_gap:0	id_gap:14
13:18:43	52.5	time_gap:0
13:22:17	52.3	time_gap:0

seq: _32_14

13:08:17	48.7	time_gap:0
13:10:05	48.44	time_gap:0
14:45:12	51.4	time_gap:0

seq: _14_22

14:03:52	50.43	time_gap:0
14:27:17	51.31	time_gap:0
14:28:08	51.26	time_gap:0

seq: _28_13

13:33:33	50.94	time_gap:0
14:01:39	50.62	time_gap:0
14:29:10	51.2	time_gap:0	id_gap:10

seq: _36_18

10:06:55	46.5	time_gap:0
13:10:11	48.54	time_gap:0
13:11:25	49.14	time_gap:0

seq: _26_12

09:35:02	46.6	time_gap:0	id_gap:18
13:09:54	48.49	time_gap:0
14:14:58	50.78	time_gap:0
14:38:48	51.25	time_gap:0

seq: _13_19

13:00:22	47.05	time_gap:0
13:01:15	47.5	time_gap:0
13:11:30	49.19	time_gap:0
13:11:41	49.3	time_gap:0
13:17:15	53.16	time_gap:0
13:57:28	50.81	time_gap:0
14:09:59	50.54	time_gap:0
14:41:50	51.27	time_gap:0

seq: _32_18

09:34:00	46.48	time_gap:1
13:11:33	49.23	time_gap:0
13:25:50	51.82	time_gap:0

seq: _18_16

09:43:40	46.24	time_gap:0
10:58:44	47.02	time_gap:0	id_gap:16
14:21:30	51.27	time_gap:0
14:25:54	51.37	time_gap:0
14:45:22	51.45	time_gap:0
14:45:31	51.4	time_gap:0	id_gap:18

seq: _17_19

................................................................... (total: 161)

------卖出------

sell seq: _14_16_16_16

13:06:17	49.24	time_gap:0	id_gap:16
13:16:23	51.85	time_gap:0	id_gap:11

sell seq: _23_12_23

09:32:56	46.52	time_gap:0
13:02:39	47.99	time_gap:0

sell seq: _12_12_11

09:55:04	46.83	time_gap:0	id_gap:17
11:18:06	47.06	time_gap:0
13:17:08	53.01	time_gap:0
13:17:11	53.14	time_gap:0	id_gap:10

sell seq: _16_16_10

09:32:57	46.46	time_gap:0
09:51:16	46.64	time_gap:0
11:29:48	46.78	time_gap:0

sell seq: _13_16_10

09:51:16	46.64	time_gap:0
10:25:26	46.79	time_gap:0
13:00:28	47.25	time_gap:0

sell seq: _18_12_10

09:34:44	46.73	time_gap:0
13:04:02	48.48	time_gap:1	id_gap:19

sell seq: _18_14_20

13:01:41	48.0	time_gap:0
13:19:50	52.34	time_gap:3	id_gap:14

sell seq: _32_16_11

13:31:48	51.0	time_gap:0
14:54:59	51.78	time_gap:1

sell seq: _13_13_13

13:16:09	51.53	time_gap:0
13:16:16	51.89	time_gap:0

sell seq: _34_20_13

13:54:33	51.33	time_gap:0
14:44:59	51.35	time_gap:3

sell seq: _11_46

................................................................... (total: 114)

300002 神州泰岳 R

行业：传媒-游戏-游戏Ⅲ

概念：在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念

流通市值：273亿

score：2942 regularGap 76.0

seq: _18_14_17_16_14_12_16_12_15_11_15

13:28:16	14.6	time_gap:0
13:34:58	14.51	time_gap:0

seq: _11_12_11_12_11_12_12_11_13

13:34:58	14.52	time_gap:0	id_gap:10
13:34:58	14.5	time_gap:0

seq: _12_24_25_24_20_14

11:04:04	14.9	time_gap:0	id_gap:18
13:32:07	14.57	time_gap:0	id_gap:17

seq: _13_17_11_15_46

09:54:38	15.5	time_gap:0	id_gap:44
09:55:38	15.18	time_gap:0

seq: _30_28_25_24

11:21:36	14.85	time_gap:0
11:21:36	14.85	time_gap:0
11:22:22	14.85	time_gap:0	id_gap:15

seq: _26_49_24_12

10:29:19	15.0	time_gap:0	id_gap:76
14:51:02	14.53	time_gap:0	id_gap:66

seq: _48_45_45_11

09:32:13	14.66	time_gap:0	id_gap:18
13:11:17	14.72	time_gap:0

seq: _15_20_53_28

13:20:15	14.7	time_gap:0
14:33:27	14.6	time_gap:0

seq: _31_34_29_38

09:32:13	14.68	time_gap:0	id_gap:52
14:19:33	14.57	time_gap:0

seq: _21_29_57_11

09:32:15	14.66	time_gap:0	id_gap:55
09:52:22	15.4	time_gap:0	id_gap:16

seq: _21_12_31_40

09:55:35	15.18	time_gap:0	id_gap:31
13:30:13	14.57	time_gap:0	id_gap:20

seq: _21_20_34_30

09:55:35	15.18	time_gap:0	id_gap:22
13:32:07	14.57	time_gap:0

seq: _27_16_13_51

13:35:11	14.51	time_gap:1	id_gap:60
14:53:27	14.56	time_gap:0	id_gap:12

seq: _18_83_11_66

09:54:52	15.5	time_gap:0	id_gap:68
14:36:57	14.55	time_gap:0	id_gap:19

seq: _13_45_45_27

09:51:14	15.37	time_gap:1
09:52:22	15.4	time_gap:0	id_gap:74

seq: _154_41_74

09:31:10	14.78	time_gap:0	id_gap:51
13:38:51	14.48	time_gap:0	id_gap:51

seq: _39_32_42

09:36:16	14.58	time_gap:0	id_gap:29
10:21:47	14.86	time_gap:0

seq: _62_33_25

10:21:49	14.86	time_gap:0	id_gap:15
13:31:48	14.54	time_gap:0	id_gap:11

seq: _42_45_17

11:24:44	14.86	time_gap:0
13:38:51	14.47	time_gap:0	id_gap:19

seq: _43_22_43

09:39:41	14.8	time_gap:0	id_gap:16
10:09:56	14.93	time_gap:1

seq: _41_77_58

09:41:19	14.83	time_gap:0
14:53:27	14.56	time_gap:0

seq: _49_121_51

09:42:03	14.98	time_gap:0	id_gap:22
10:09:50	15.0	time_gap:0	id_gap:39

seq: _12_12_83

10:37:55	14.96	time_gap:0
13:32:14	14.56	time_gap:0	id_gap:20

seq: _20_34_56

13:11:04	14.73	time_gap:0
14:26:10	14.59	time_gap:0	id_gap:24

seq: _72_32_62

09:31:07	14.72	time_gap:0	id_gap:10
14:26:12	14.59	time_gap:1	id_gap:21

seq: _73_16_14

13:11:05	14.72	time_gap:0
14:47:30	14.57	time_gap:0

seq: _44_42_48

13:11:17	14.71	time_gap:0	id_gap:61
14:51:15	14.56	time_gap:0

seq: _18_44_44

09:33:52	14.54	time_gap:0
09:34:25	14.6	time_gap:0	id_gap:28
09:45:58	15.12	time_gap:0	id_gap:12

seq: _21_19_87

14:27:21	14.57	time_gap:1	id_gap:62
14:53:38	14.56	time_gap:0	id_gap:47

seq: _12_60_78

09:51:20	15.38	time_gap:0	id_gap:16
14:47:30	14.57	time_gap:0

seq: _89_77_13

13:39:09	14.5	time_gap:0
13:39:09	14.5	time_gap:0

seq: _16_79_79

09:55:35	15.18	time_gap:0
09:55:36	15.18	time_gap:0	id_gap:60

seq: _13_41_46

09:42:59	15.08	time_gap:0	id_gap:58
09:54:38	15.5	time_gap:0	id_gap:51

seq: _82_78

09:45:31	15.04	time_gap:0	id_gap:22
13:09:54	14.77	time_gap:0	id_gap:62
13:38:51	14.47	time_gap:0
13:39:28	14.51	time_gap:0

seq: _11_154

09:39:58	14.88	time_gap:0	id_gap:76
09:42:59	15.08	time_gap:0
10:05:14	14.94	time_gap:0
14:14:16	14.52	time_gap:0
14:51:07	14.56	time_gap:0

seq: _42_72

09:45:20	15.0	time_gap:0	id_gap:28
10:27:04	15.0	time_gap:0	id_gap:60
11:19:34	15.18	time_gap:0

seq: _13_93

09:31:06	14.69	time_gap:0	id_gap:40
09:52:22	15.4	time_gap:0
10:06:16	15.0	time_gap:0	id_gap:18
14:24:23	14.54	time_gap:0	id_gap:32

seq: _154_154

09:31:06	14.7	time_gap:0	id_gap:16
09:31:10	14.75	time_gap:0	id_gap:61
09:54:38	15.5	time_gap:0	id_gap:49

seq: _83_83

10:05:19	14.95	time_gap:0	id_gap:10
10:37:57	14.96	time_gap:0	id_gap:20
13:19:45	14.65	time_gap:0

seq: _72_72

................................................................... (total: 120)

------卖出------

sell seq: _13_15_17_24_12_15_11_13_11_11_11

09:35:03	14.52	time_gap:0
09:36:08	14.56	time_gap:0	id_gap:45
09:41:48	14.93	time_gap:0

sell seq: _26_11_12_16_21_17_19_12_12_13_21

09:31:21	14.76	time_gap:0	id_gap:45
09:43:04	15.1	time_gap:0

sell seq: _15_17_11_16_18_16_16_18_14_12

09:35:03	14.53	time_gap:0
09:35:25	14.52	time_gap:0

sell seq: _12_12_11_26_23_19_17_14_16

09:31:19	14.73	time_gap:0	id_gap:60
09:35:23	14.52	time_gap:0

sell seq: _15_15_15_13_13_11_13_17_13

09:35:26	14.52	time_gap:1
14:23:52	14.55	time_gap:0	id_gap:11

sell seq: _11_11_11_11_11_11_11_11_11

09:51:31	15.41	time_gap:0
09:51:31	15.41	time_gap:1	id_gap:31

sell seq: _11_22_22_22_22_22_17_17

09:57:04	15.1	time_gap:0	id_gap:26
09:57:04	15.1	time_gap:1	id_gap:56

sell seq: _14_22_37_31_31

09:34:50	14.6	time_gap:0	id_gap:73
09:53:27	15.47	time_gap:0	id_gap:14

sell seq: _24_26_27_14_12

09:53:27	15.47	time_gap:0
09:56:46	15.15	time_gap:1

sell seq: _18_42_16_28

09:36:08	14.56	time_gap:0
09:36:13	14.6	time_gap:0	id_gap:12

sell seq: _51_30_33_18

09:34:42	14.58	time_gap:0	id_gap:14
09:42:44	15.08	time_gap:0	id_gap:23

sell seq: _13_22_60_355

................................................................... (total: 109)

301486 致尚科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)

流通市值：63亿

score：2882 regularGap 339.14800749999995

seq: _9_11_8_9

09:30:26	59.35	time_gap:0	id_gap:78
10:46:09	61.61	time_gap:0	id_gap:237

seq: _18_18_18_18

13:10:37	64.74	time_gap:0	id_gap:25
13:10:37	64.74	time_gap:0	id_gap:48

seq: _9_11_14

09:30:20	58.3	time_gap:0	id_gap:122
10:48:01	62.88	time_gap:0
14:27:01	71.61	time_gap:0	id_gap:113

seq: _8_21_8

09:32:21	61.02	time_gap:0	id_gap:57
10:09:18	61.58	time_gap:0	id_gap:25

seq: _17_14_10

09:34:08	61.9	time_gap:0	id_gap:321
09:36:28	61.1	time_gap:0	id_gap:187
13:10:08	65.0	time_gap:0

seq: _14_13_18

10:29:36	62.0	time_gap:0	id_gap:90
14:05:42	67.11	time_gap:3	id_gap:70

seq: _16_12_10

13:44:34	64.73	time_gap:0	id_gap:124
14:25:23	72.12	time_gap:0	id_gap:79

seq: _22_8_21

09:34:16	62.24	time_gap:0	id_gap:22
13:45:12	64.73	time_gap:1

seq: _21_84_8

10:50:01	62.79	time_gap:0	id_gap:243
10:51:43	63.11	time_gap:0	id_gap:94

seq: _12_20_11

10:42:49	61.09	time_gap:0	id_gap:25
11:04:12	65.2	time_gap:0	id_gap:259
11:08:50	64.8	time_gap:0	id_gap:118
13:10:08	65.0	time_gap:0
14:04:25	67.44	time_gap:0	id_gap:32

seq: _20_11_11

10:52:25	65.02	time_gap:0	id_gap:29
14:06:17	68.29	time_gap:0	id_gap:34

seq: _37_8_15

10:53:08	64.3	time_gap:0	id_gap:31
13:53:54	65.2	time_gap:0	id_gap:32

seq: _12_13_77

13:35:58	64.45	time_gap:0	id_gap:113
14:09:17	66.0	time_gap:1	id_gap:202
14:38:28	67.87	time_gap:0	id_gap:66

seq: _9_24_9

13:50:43	65.0	time_gap:0	id_gap:103
13:53:50	65.1	time_gap:1	id_gap:215

seq: _14_26_27

11:10:14	66.49	time_gap:0	id_gap:277
14:04:10	67.56	time_gap:0	id_gap:79

seq: _45_33_21

14:34:20	68.36	time_gap:0	id_gap:205
14:37:30	67.52	time_gap:1	id_gap:192

seq: _8_18

09:30:58	60.1	time_gap:0
09:59:08	62.09	time_gap:0	id_gap:294
10:17:28	61.21	time_gap:0
10:52:07	64.71	time_gap:0	id_gap:109
13:59:25	64.81	time_gap:0
14:13:49	65.78	time_gap:0	id_gap:44
14:35:00	67.48	time_gap:0	id_gap:105
14:38:16	67.09	time_gap:0

seq: _14_14

09:30:42	58.62	time_gap:0
09:30:46	59.0	time_gap:0
09:36:02	61.37	time_gap:0	id_gap:74
10:15:05	61.0	time_gap:0
10:21:08	61.08	time_gap:0
10:52:14	63.91	time_gap:0	id_gap:43
14:51:21	68.29	time_gap:0

seq: _11_16

09:30:46	59.02	time_gap:0
09:44:40	62.64	time_gap:0
09:55:29	62.27	time_gap:0
09:56:16	62.22	time_gap:0	id_gap:131
10:02:36	61.57	time_gap:0	id_gap:11
10:27:12	61.67	time_gap:0
10:45:56	61.8	time_gap:0
11:18:15	65.81	time_gap:1	id_gap:200
14:12:52	65.6	time_gap:3	id_gap:97

seq: _13_13

09:34:08	61.96	time_gap:0	id_gap:16
09:59:09	62.09	time_gap:0
10:27:15	61.7	time_gap:0
10:29:25	61.97	time_gap:0
10:50:16	62.43	time_gap:0
13:27:40	64.04	time_gap:3	id_gap:70
13:40:19	64.4	time_gap:0	id_gap:147
13:42:31	64.42	time_gap:0
13:58:35	65.06	time_gap:0	id_gap:98
14:56:32	68.19	time_gap:0

seq: _18_9

09:31:23	60.07	time_gap:0
10:45:33	61.39	time_gap:0
10:48:01	62.91	time_gap:0	id_gap:120
10:51:58	63.1	time_gap:0
13:10:08	65.13	time_gap:0
13:15:18	64.32	time_gap:0
14:01:13	65.26	time_gap:0
14:07:16	66.0	time_gap:0	id_gap:81
14:19:10	68.33	time_gap:0	id_gap:284
14:21:18	67.89	time_gap:0
14:23:33	70.0	time_gap:0	id_gap:93

seq: _14_19

09:31:33	61.0	time_gap:0	id_gap:152
10:16:40	60.96	time_gap:0
10:44:20	61.38	time_gap:0
10:53:55	64.6	time_gap:0	id_gap:109
13:17:19	64.31	time_gap:1	id_gap:98
13:18:01	64.3	time_gap:0
14:51:07	68.32	time_gap:0

seq: _34_11

09:31:37	60.85	time_gap:0	id_gap:106
10:20:22	61.15	time_gap:0
11:12:33	66.23	time_gap:3	id_gap:121
13:10:24	65.01	time_gap:0

seq: _13_21

10:14:20	60.84	time_gap:0
11:09:24	65.8	time_gap:0
13:17:10	64.22	time_gap:0
13:37:02	64.39	time_gap:0
14:05:03	66.5	time_gap:0	id_gap:148

seq: _28_28

................................................................... (total: 201)

------卖出------

sell seq: _17_12_15_11_11_13_17_8

09:47:43	61.1	time_gap:0
10:51:43	62.43	time_gap:0

sell seq: _9_9_9_9_11_9_9_9

13:27:57	63.8	time_gap:1	id_gap:292
13:28:00	63.8	time_gap:0	id_gap:169

sell seq: _14_15_21_24_9_14

10:23:59	61.7	time_gap:0	id_gap:40
11:01:16	64.46	time_gap:0

sell seq: _9_9_9_9_9_9

13:10:52	64.7	time_gap:0	id_gap:23
13:10:52	64.7	time_gap:3	id_gap:11

sell seq: _8_8_8_8_8_8

13:28:10	63.78	time_gap:3	id_gap:293
13:28:31	63.78	time_gap:1	id_gap:259

sell seq: _10_14_21_15_13

09:56:00	61.8	time_gap:0	id_gap:50
14:26:58	71.5	time_gap:0	id_gap:168

sell seq: _8_8_8_8_8

13:28:19	63.78	time_gap:0	id_gap:248
13:28:37	63.78	time_gap:0	id_gap:330
13:28:39	63.78	time_gap:1	id_gap:180

sell seq: _13_24_29_34_33

10:54:04	63.51	time_gap:0
11:11:10	66.18	time_gap:1	id_gap:317

sell seq: _17_8_17_17

09:30:04	58.42	time_gap:0
10:52:25	64.24	time_gap:0	id_gap:329

sell seq: _9_9_9_11

13:13:39	64.5	time_gap:0	id_gap:134
13:29:03	63.78	time_gap:0	id_gap:270

sell seq: _8_8_8_8

................................................................... (total: 263)

002526 山东矿机 R

行业：机械设备-专用设备-能源及重型设备

概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念

流通市值：76亿

score：2731 regularGap 1000

seq: _27_27_26_28_26_499_499_499_499

10:00:23	4.22	time_gap:1	id_gap:143
10:14:15	4.22	time_gap:0	id_gap:293

seq: _499_499_499_499_499_499_499

10:17:56	4.23	time_gap:0	id_gap:122
14:17:47	4.32	time_gap:0	id_gap:91

seq: _499_499_499_499_499_499

09:48:35	4.2	time_gap:1	id_gap:534
10:24:57	4.29	time_gap:1	id_gap:63

seq: _499_499_499_499_499

09:36:11	4.15	time_gap:0	id_gap:379
10:21:00	4.24	time_gap:0	id_gap:307
13:01:17	4.25	time_gap:1	id_gap:638

seq: _140_77_147_32_103

13:08:28	4.38	time_gap:1
13:08:41	4.38	time_gap:1

seq: _499_499_499_499

10:00:23	4.22	time_gap:0	id_gap:632
10:24:35	4.27	time_gap:0	id_gap:129
13:07:18	4.4	time_gap:0	id_gap:184
13:09:31	4.38	time_gap:0	id_gap:49
13:09:31	4.38	time_gap:0	id_gap:80

seq: _270_29_31_31

09:41:00	4.18	time_gap:0	id_gap:24
09:59:08	4.2	time_gap:0	id_gap:13

seq: _34_93_82_290

09:48:36	4.21	time_gap:0
09:59:15	4.2	time_gap:0

seq: _499_499_499

09:33:28	4.15	time_gap:1	id_gap:328
10:00:08	4.2	time_gap:0	id_gap:182
10:21:04	4.25	time_gap:0	id_gap:398
10:23:09	4.26	time_gap:0	id_gap:600
14:06:05	4.3	time_gap:0	id_gap:182

seq: _47_438_26

10:14:15	4.22	time_gap:0	id_gap:787
13:06:00	4.34	time_gap:0	id_gap:71

seq: _78_141_280

13:06:03	4.34	time_gap:0
13:08:28	4.38	time_gap:0

seq: _499_499

09:33:28	4.15	time_gap:0	id_gap:738
09:59:08	4.19	time_gap:0	id_gap:215
10:24:57	4.29	time_gap:0	id_gap:944
13:05:56	4.3	time_gap:0	id_gap:63
13:06:00	4.32	time_gap:0	id_gap:63
13:06:02	4.33	time_gap:0	id_gap:66
13:06:03	4.35	time_gap:0	id_gap:791
13:06:14	4.41	time_gap:0	id_gap:33
13:12:02	4.35	time_gap:0	id_gap:89
13:46:28	4.3	time_gap:0	id_gap:61
13:46:44	4.3	time_gap:0	id_gap:96

seq: _36_499

09:36:09	4.14	time_gap:0	id_gap:17
09:41:23	4.18	time_gap:0	id_gap:628
10:21:00	4.24	time_gap:0	id_gap:202

seq: _395_104

13:06:03	4.34	time_gap:0	id_gap:42
13:07:21	4.4	time_gap:0	id_gap:25
13:07:36	4.39	time_gap:3	id_gap:12
14:03:53	4.28	time_gap:0	id_gap:116

seq: _138_278

13:08:37	4.38	time_gap:0
13:08:43	4.38	time_gap:1
13:08:44	4.38	time_gap:1

------卖出------

sell seq: _86_63_90_136

09:50:19	4.21	time_gap:0
09:52:55	4.2	time_gap:0

sell seq: _499_499_499_499

13:21:01	4.32	time_gap:0	id_gap:270
13:32:31	4.28	time_gap:0	id_gap:193

sell seq: _75_499_87

10:41:01	4.25	time_gap:0	id_gap:143
10:46:00	4.25	time_gap:0	id_gap:692

sell seq: _499_499

10:37:01	4.25	time_gap:0	id_gap:119
13:27:10	4.31	time_gap:0	id_gap:145
13:32:31	4.28	time_gap:0	id_gap:90
13:37:21	4.28	time_gap:0	id_gap:264
13:37:35	4.28	time_gap:1	id_gap:774

000628 高新发展 R

行业：建筑装饰-建筑装饰-房屋建设

概念：创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的

流通市值：205亿

score：2545 regularGap 20

seq: _12_13_16_9

09:31:18	61.0	time_gap:0
09:43:31	61.39	time_gap:0	id_gap:12

seq: _17_18_32_9

09:44:07	61.98	time_gap:0
09:44:08	62.0	time_gap:0

seq: _26_14_12_10

09:33:20	60.27	time_gap:0
09:44:07	61.97	time_gap:0

seq: _17_16_9_33

09:44:07	61.98	time_gap:0
09:45:00	62.12	time_gap:0

seq: _10_13_14

09:30:09	59.38	time_gap:0	id_gap:13
14:36:03	59.19	time_gap:0

seq: _10_9_9

09:30:06	59.39	time_gap:0	id_gap:14
09:58:38	60.56	time_gap:1

seq: _9_9_20

10:50:33	59.88	time_gap:0
14:49:15	59.06	time_gap:0	id_gap:11

seq: _11_11_11

09:34:04	60.98	time_gap:0
09:36:27	60.62	time_gap:0	id_gap:19

seq: _13_25_16

09:31:18	61.0	time_gap:0	id_gap:13
14:17:52	58.9	time_gap:0

seq: _23_21_20

09:44:51	61.93	time_gap:0
09:52:14	61.0	time_gap:0	id_gap:16

seq: _9_18_11

09:45:02	62.07	time_gap:0
09:53:24	61.19	time_gap:0
14:49:10	59.06	time_gap:0

seq: _12_10_14

09:45:04	62.18	time_gap:0	id_gap:16
13:42:17	58.65	time_gap:0	id_gap:17

seq: _12_17

09:31:35	60.99	time_gap:0	id_gap:16
09:33:20	60.27	time_gap:1
09:43:03	61.1	time_gap:0
09:43:39	61.51	time_gap:0
09:44:08	62.0	time_gap:0
09:48:25	61.46	time_gap:0
09:58:41	60.58	time_gap:0	id_gap:11
10:30:02	60.57	time_gap:0
10:30:57	60.61	time_gap:0
14:35:59	59.25	time_gap:0
14:49:15	59.06	time_gap:0
14:54:06	59.2	time_gap:0

seq: _13_14

09:31:18	61.01	time_gap:0
09:31:20	61.37	time_gap:0	id_gap:12
09:32:12	61.02	time_gap:0
09:41:47	61.1	time_gap:0
09:43:40	61.56	time_gap:0	id_gap:15
09:44:08	62.01	time_gap:0
09:48:10	61.55	time_gap:0
09:49:03	61.29	time_gap:0
09:54:36	61.0	time_gap:0	id_gap:19

seq: _23_18

09:33:00	60.54	time_gap:0
09:41:38	61.0	time_gap:0
09:44:50	61.85	time_gap:1
13:49:39	59.25	time_gap:0	id_gap:16
13:49:59	59.27	time_gap:1	id_gap:20

seq: _16_31

09:43:08	61.27	time_gap:0
09:48:53	61.2	time_gap:0
10:36:10	60.49	time_gap:0

seq: _33_16

09:31:42	61.0	time_gap:0	id_gap:12
09:45:08	62.16	time_gap:0
10:00:33	60.8	time_gap:0

seq: _9_28

09:31:18	61.0	time_gap:0
09:31:18	61.0	time_gap:0	id_gap:19
10:03:27	60.67	time_gap:0

seq: _11_42

09:41:40	61.01	time_gap:0
09:44:09	62.01	time_gap:0
09:54:03	61.16	time_gap:0

seq: _9_16

09:43:40	61.56	time_gap:0
09:53:39	61.24	time_gap:0
10:01:40	60.75	time_gap:0

------卖出------

sell seq: _11_11_11_10_10_13_9

09:34:13	60.91	time_gap:1
13:41:08	58.8	time_gap:0	id_gap:17

sell seq: _11_11_10

09:31:32	60.84	time_gap:0
14:53:36	59.13	time_gap:0
14:56:34	59.33	time_gap:0

sell seq: _10_13_9

09:30:18	59.52	time_gap:1	id_gap:11
10:01:00	60.85	time_gap:0
10:57:07	60.09	time_gap:0

sell seq: _10_18_12

10:12:18	60.47	time_gap:0
13:15:09	59.4	time_gap:0	id_gap:13

sell seq: _13_11_13

10:08:37	60.58	time_gap:0
14:53:33	59.1	time_gap:0

sell seq: _18_12

09:45:53	61.67	time_gap:0
10:42:05	60.28	time_gap:0
10:42:05	60.28	time_gap:0	id_gap:12
10:45:57	60.25	time_gap:0
10:45:57	60.28	time_gap:0
11:19:00	59.99	time_gap:0
13:41:13	58.78	time_gap:0
14:08:14	59.0	time_gap:0
14:42:22	58.95	time_gap:0
14:45:30	59.14	time_gap:0
14:56:15	59.36	time_gap:0
14:56:30	59.37	time_gap:0

sell seq: _9_21

................................................................... (total: 68)

300679 电连技术 R

行业：电子-消费电子-消费电子零部件及组装

概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增

流通市值：280亿

score：2408 regularGap 76.0

seq: _13_9_11_9

09:30:16	64.75	time_gap:0
09:48:22	64.46	time_gap:0	id_gap:70

seq: _13_9_11

09:30:16	64.75	time_gap:0	id_gap:18
09:40:52	64.71	time_gap:3	id_gap:21
14:14:06	63.21	time_gap:0	id_gap:20

seq: _9_11_9

10:02:22	64.52	time_gap:0	id_gap:26
10:26:15	64.0	time_gap:1	id_gap:44

seq: _9_8_10

09:59:52	64.48	time_gap:0
10:18:58	63.51	time_gap:0
14:31:06	63.46	time_gap:0	id_gap:16
14:47:59	64.25	time_gap:0	id_gap:39

seq: _16_18_14

09:33:23	64.63	time_gap:0
14:13:11	63.2	time_gap:0

seq: _10_16_31

09:46:16	64.21	time_gap:0	id_gap:71
09:46:37	64.27	time_gap:0	id_gap:65
10:06:56	64.04	time_gap:0	id_gap:22

seq: _14_11_14

13:04:50	63.11	time_gap:0	id_gap:12
14:44:11	63.99	time_gap:0	id_gap:55

seq: _11_11_17

14:29:04	63.47	time_gap:0	id_gap:71
14:44:11	63.98	time_gap:0

seq: _21_16_15

13:01:38	63.25	time_gap:0
14:13:11	63.2	time_gap:0	id_gap:21

seq: _13_13

09:30:34	65.22	time_gap:0
09:30:55	65.01	time_gap:0
09:32:40	64.98	time_gap:0
09:43:55	64.42	time_gap:0	id_gap:31
09:45:53	64.04	time_gap:3	id_gap:22
09:45:56	64.06	time_gap:0
10:18:20	63.68	time_gap:0
10:19:17	63.5	time_gap:0
10:22:27	63.56	time_gap:1
11:28:49	63.48	time_gap:0
13:45:49	63.07	time_gap:0
14:55:25	63.79	time_gap:0

seq: _13_23

09:30:16	64.75	time_gap:0
09:59:50	64.49	time_gap:0
11:03:02	63.7	time_gap:0	id_gap:11

seq: _17_13

09:41:43	64.73	time_gap:0
13:00:30	63.41	time_gap:0
14:47:41	64.27	time_gap:0

seq: _18_17

09:30:19	64.88	time_gap:0	id_gap:33
09:41:26	64.73	time_gap:1	id_gap:31
09:47:32	64.5	time_gap:0	id_gap:25
09:57:03	64.64	time_gap:0
11:26:53	63.41	time_gap:1

seq: _31_9

09:31:18	65.5	time_gap:0
09:49:44	64.3	time_gap:0	id_gap:34
09:54:31	64.35	time_gap:0

seq: _9_17

09:32:43	64.87	time_gap:0
10:19:46	63.65	time_gap:0
10:50:33	64.0	time_gap:0	id_gap:18
11:26:52	63.39	time_gap:0
14:13:54	63.28	time_gap:0
14:14:06	63.21	time_gap:0
14:48:26	64.14	time_gap:0

seq: _12_13

09:45:17	63.99	time_gap:0	id_gap:25
09:59:49	64.43	time_gap:0
14:54:20	63.77	time_gap:0

seq: _22_9

09:48:22	64.45	time_gap:0
10:19:06	63.58	time_gap:1
14:49:16	64.22	time_gap:0

seq: _8_19

09:33:23	64.63	time_gap:0
13:38:23	63.1	time_gap:0	id_gap:59
14:30:03	63.42	time_gap:0	id_gap:26

seq: _9_22

09:37:16	64.97	time_gap:0
10:19:26	63.62	time_gap:0
11:26:54	63.4	time_gap:1	id_gap:31

seq: _16_8

09:45:35	64.0	time_gap:1
11:13:05	64.28	time_gap:0
13:01:23	63.25	time_gap:0
13:54:33	63.23	time_gap:0
14:34:02	63.62	time_gap:0

------卖出------

sell seq: _15_8_10_11

10:41:32	63.74	time_gap:0	id_gap:26
14:45:10	63.98	time_gap:0	id_gap:34

sell seq: _8_9_9_8

11:18:37	63.85	time_gap:0	id_gap:19
11:18:49	63.84	time_gap:0	id_gap:26
11:22:31	63.55	time_gap:0	id_gap:34
11:25:40	63.5	time_gap:0	id_gap:19
11:26:16	63.39	time_gap:0	id_gap:27
13:01:40	63.31	time_gap:0	id_gap:24

sell seq: _12_12_12_13

13:06:16	63.15	time_gap:0	id_gap:53
14:34:13	63.63	time_gap:1	id_gap:15

sell seq: _9_10_18_9

11:26:10	63.37	time_gap:0	id_gap:64
11:26:22	63.39	time_gap:0	id_gap:42

sell seq: _9_10_9

10:00:09	64.72	time_gap:0
10:02:22	64.52	time_gap:0	id_gap:33
11:18:28	63.85	time_gap:0	id_gap:72
11:21:01	63.58	time_gap:1	id_gap:53
11:24:50	63.5	time_gap:0	id_gap:44
11:26:19	63.4	time_gap:1	id_gap:45
11:27:37	63.37	time_gap:0	id_gap:10
13:05:34	63.11	time_gap:0	id_gap:15
13:50:07	63.06	time_gap:0	id_gap:50
14:48:02	64.24	time_gap:1	id_gap:19

sell seq: _15_9_14

09:57:03	64.63	time_gap:1	id_gap:21
13:00:55	63.35	time_gap:0

sell seq: _9_11_11

................................................................... (total: 139)

600498 烽火通信 R

行业：通信-通信设备-通信网络设备及器件

概念：宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念

流通市值：242亿

score：2323 regularGap 20

seq: _25_16_22_23_14_13_23

13:33:58	25.09	time_gap:1
13:45:06	24.85	time_gap:0	id_gap:16

seq: _15_12_15_21_11_17_17

13:37:38	24.91	time_gap:1
13:37:40	24.91	time_gap:0

seq: _14_19_12_12_12_14

09:32:10	26.6	time_gap:0
09:35:57	26.13	time_gap:0

seq: _11_13_13_14_12_12

13:41:41	24.76	time_gap:1
14:24:26	24.82	time_gap:0	id_gap:11

seq: _14_14_11_16_16

11:03:05	25.69	time_gap:0
13:37:33	24.91	time_gap:0	id_gap:19

seq: _23_18_18_16_18

11:14:33	25.6	time_gap:0
14:08:38	24.7	time_gap:0

seq: _12_12_12_11_52

13:37:03	24.98	time_gap:0	id_gap:11
14:00:05	24.72	time_gap:0

seq: _26_30_20_32_32

14:30:54	24.86	time_gap:0
14:30:54	24.86	time_gap:0	id_gap:12

seq: _29_24_31_29_20

13:41:09	24.85	time_gap:0	id_gap:18
13:41:21	24.82	time_gap:0

seq: _21_19_29_28

09:30:55	26.35	time_gap:0
11:01:55	25.52	time_gap:0

seq: _13_25_15_19

10:34:04	26.08	time_gap:0	id_gap:12
14:05:06	24.77	time_gap:0	id_gap:15

seq: _15_13_23_14

10:29:07	25.88	time_gap:0	id_gap:11
14:09:04	24.71	time_gap:0	id_gap:11

seq: _11_17_22_29

10:08:04	25.71	time_gap:0
10:48:58	25.66	time_gap:0

seq: _12_31_14_20

13:14:11	25.7	time_gap:0	id_gap:17
14:08:38	24.7	time_gap:0
14:09:17	24.7	time_gap:0

seq: _15_17_11_16

10:58:22	25.64	time_gap:0
11:11:59	25.53	time_gap:0

seq: _20_18_20_13

11:12:05	25.56	time_gap:0
13:11:46	25.52	time_gap:0

seq: _22_22_20_22

11:02:05	25.45	time_gap:0
14:00:05	24.69	time_gap:0

seq: _11_20_20_11

11:22:13	25.54	time_gap:0
13:42:16	24.9	time_gap:0	id_gap:17

seq: _33_15_11_15

11:22:13	25.54	time_gap:0
13:37:38	24.94	time_gap:0	id_gap:19

seq: _14_13_14_59

13:06:30	25.46	time_gap:0
14:22:04	24.87	time_gap:0

seq: _13_18_46_25

13:36:06	25.05	time_gap:0
14:07:04	24.72	time_gap:0

seq: _18_19_23_21

13:37:43	24.91	time_gap:0
13:51:54	24.72	time_gap:0

seq: _25_11_21_25

14:02:57	24.66	time_gap:0
14:22:04	24.86	time_gap:0

seq: _11_47_40_13

13:47:25	24.85	time_gap:0
14:03:06	24.68	time_gap:0	id_gap:15

seq: _13_25_32_18

14:05:06	24.77	time_gap:0
14:06:12	24.76	time_gap:0

seq: _34_13_29

09:30:35	26.62	time_gap:0	id_gap:14
10:29:09	25.88	time_gap:1

seq: _26_17_20

09:30:02	26.6	time_gap:0	id_gap:14
13:11:47	25.52	time_gap:0
13:44:10	24.81	time_gap:0
14:34:29	25.02	time_gap:0

seq: _37_22_24

09:47:41	26.78	time_gap:0
10:34:16	26.19	time_gap:0
13:24:55	25.49	time_gap:0
13:33:58	25.08	time_gap:0
13:57:10	24.72	time_gap:0	id_gap:18
14:00:19	24.67	time_gap:0

seq: _28_19_19

09:30:56	26.31	time_gap:0
11:01:55	25.52	time_gap:0
13:10:45	25.36	time_gap:0
13:42:03	24.8	time_gap:0

seq: _21_32_25

09:31:45	26.94	time_gap:0	id_gap:11
13:06:30	25.45	time_gap:0

seq: _11_89_13

09:52:51	26.09	time_gap:0
13:03:54	25.62	time_gap:1

seq: _24_19_33

09:38:06	27.44	time_gap:0	id_gap:13
11:13:23	25.64	time_gap:0

seq: _13_31_35

10:29:07	25.88	time_gap:0	id_gap:13
10:49:08	25.74	time_gap:0

seq: _18_47_38

10:43:31	25.8	time_gap:0	id_gap:14
14:12:41	24.81	time_gap:0

seq: _17_34_18

10:43:31	25.8	time_gap:0
14:08:37	24.71	time_gap:1

seq: _16_19_28

10:50:14	25.76	time_gap:0
11:03:05	25.7	time_gap:0

seq: _23_24_18

10:52:33	25.75	time_gap:0
13:00:42	25.68	time_gap:0	id_gap:14
13:36:05	25.03	time_gap:0

seq: _28_58_15

09:59:07	25.69	time_gap:0	id_gap:14
13:36:05	25.02	time_gap:0

seq: _12_33_35

13:10:28	25.36	time_gap:0
13:13:59	25.69	time_gap:0	id_gap:10

seq: _23_22_18

13:11:28	25.4	time_gap:0
13:49:04	24.84	time_gap:0

seq: _20_26_22

10:58:15	25.62	time_gap:0	id_gap:15
13:55:08	24.68	time_gap:0

seq: _17_28_16

11:10:21	25.61	time_gap:0
13:11:43	25.51	time_gap:0

seq: _11_13_44

11:10:22	25.58	time_gap:0
14:22:04	24.88	time_gap:0

seq: _37_11_13

10:59:01	25.65	time_gap:0
14:22:04	24.87	time_gap:1

seq: _13_11_42

................................................................... (total: 238)

------卖出------

sell seq: _16_15_16_24_24

09:32:38	26.56	time_gap:0
09:32:38	26.56	time_gap:0	id_gap:14

sell seq: _24_16_19_13

09:32:38	26.56	time_gap:0
10:16:47	26.0	time_gap:0
14:35:31	24.93	time_gap:0

sell seq: _15_19_13_14

09:31:37	26.95	time_gap:0	id_gap:15
14:33:18	25.08	time_gap:1	id_gap:18

sell seq: _35_43_32

09:37:28	27.0	time_gap:0	id_gap:17
09:50:53	26.6	time_gap:0

sell seq: _14_21_27

09:30:33	26.7	time_gap:0	id_gap:14
09:31:52	26.97	time_gap:0
09:38:06	27.34	time_gap:0

sell seq: _36_14_18

09:30:40	26.51	time_gap:0
09:57:25	26.06	time_gap:0

sell seq: _28_20_11

09:30:40	26.5	time_gap:0
09:32:01	26.8	time_gap:0

sell seq: _13_23_21

09:31:42	26.92	time_gap:0	id_gap:19
13:00:25	25.67	time_gap:0

sell seq: _30_33_14

09:31:37	26.95	time_gap:1	id_gap:13
14:17:19	25.0	time_gap:0

sell seq: _53_11_41

09:31:04	26.4	time_gap:1
13:00:25	25.67	time_gap:0

sell seq: _27_49_25

09:30:50	26.37	time_gap:0	id_gap:10
14:38:58	24.8	time_gap:0

sell seq: _18_23_21

................................................................... (total: 88)

002353 杰瑞股份 R

行业：机械设备-专用设备-能源及重型设备

概念：海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念

流通市值：393亿

score：2252 regularGap 1000

seq: _16_17_15_12

13:40:27	35.82	time_gap:0
13:44:03	35.73	time_gap:0

seq: _21_12_13

09:53:04	36.41	time_gap:0	id_gap:37
13:50:44	35.75	time_gap:0	id_gap:19
13:59:02	35.59	time_gap:1	id_gap:461
14:01:31	35.71	time_gap:0

seq: _30_19_19

09:45:40	36.36	time_gap:1	id_gap:16
11:02:49	36.16	time_gap:0	id_gap:34

seq: _34_22_11

11:19:39	36.1	time_gap:0	id_gap:23
14:02:07	35.8	time_gap:0	id_gap:12

seq: _135_13_12

13:02:25	36.0	time_gap:0	id_gap:11
13:19:21	35.96	time_gap:0	id_gap:77

seq: _28_16

09:30:22	37.02	time_gap:0
11:16:11	36.2	time_gap:0
14:41:04	35.93	time_gap:0	id_gap:186

seq: _22_21

09:30:10	37.05	time_gap:0
09:45:26	36.31	time_gap:1	id_gap:21
11:01:22	36.17	time_gap:0	id_gap:16
14:12:11	36.01	time_gap:0

seq: _32_12

09:38:02	36.7	time_gap:0	id_gap:56
09:45:20	36.33	time_gap:0
10:10:52	36.95	time_gap:0
11:02:49	36.16	time_gap:0
14:12:07	36.0	time_gap:0

seq: _29_22

09:35:18	36.8	time_gap:0	id_gap:19
10:09:54	36.69	time_gap:0
14:35:00	35.96	time_gap:0	id_gap:44
14:36:43	35.95	time_gap:0	id_gap:51
14:39:02	35.9	time_gap:0	id_gap:15
14:41:15	35.95	time_gap:0	id_gap:53
14:44:02	35.95	time_gap:0	id_gap:50
14:45:42	35.92	time_gap:0	id_gap:38
14:46:26	35.95	time_gap:0	id_gap:40
14:47:20	35.95	time_gap:0	id_gap:45
14:47:23	35.93	time_gap:0	id_gap:73
14:47:51	35.92	time_gap:0	id_gap:41

seq: _28_14

09:40:45	36.41	time_gap:0	id_gap:371
10:00:03	36.45	time_gap:0
10:24:59	36.66	time_gap:0
13:00:01	36.12	time_gap:0

seq: _38_11

10:17:58	36.84	time_gap:0
13:11:11	35.97	time_gap:0
14:12:09	36.0	time_gap:0

seq: _38_36

13:17:35	35.94	time_gap:0
14:10:28	35.87	time_gap:0	id_gap:25
14:15:09	36.03	time_gap:0

------卖出------

sell seq: _56_56_56_56_56_56_56_56_56_56

13:42:40	35.7	time_gap:0	id_gap:521
13:43:12	35.71	time_gap:0	id_gap:171

sell seq: _27_29_54

10:00:37	36.5	time_gap:0	id_gap:294
10:16:58	36.8	time_gap:0	id_gap:125
14:24:22	35.89	time_gap:0	id_gap:496

sell seq: _20_12_23

09:35:14	36.8	time_gap:0	id_gap:65
09:35:21	36.72	time_gap:0	id_gap:179
09:35:43	36.7	time_gap:0	id_gap:165
14:53:31	36.02	time_gap:1	id_gap:79

sell seq: _12_17_32

09:35:14	36.8	time_gap:0	id_gap:65
14:32:13	35.88	time_gap:1	id_gap:553

sell seq: _11_12_18

09:32:16	36.61	time_gap:0	id_gap:211
10:31:52	36.59	time_gap:0

sell seq: _11_12_22

09:42:46	36.37	time_gap:0	id_gap:347
09:56:04	36.4	time_gap:0	id_gap:870
13:00:25	36.06	time_gap:0	id_gap:384
14:30:15	35.88	time_gap:1	id_gap:509

sell seq: _20_12_16

10:41:32	36.47	time_gap:0	id_gap:36
13:00:45	36.0	time_gap:0	id_gap:19
14:35:12	36.0	time_gap:0	id_gap:95

sell seq: _17_15_31

10:46:27	36.31	time_gap:1	id_gap:828
14:27:50	35.92	time_gap:0	id_gap:180
14:39:50	35.87	time_gap:0	id_gap:380

sell seq: _34_33_14

................................................................... (total: 83)

688048 长光华芯 R

行业：电子-半导体-分立器件

概念：芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片

流通市值：100亿

score：2226 regularGap 127.0

seq: _12_10_16

09:40:08	59.57	time_gap:1
09:40:15	59.99	time_gap:0	id_gap:20
09:49:11	61.59	time_gap:0	id_gap:80
10:28:36	61.88	time_gap:0

seq: _10_9_14

11:02:00	61.91	time_gap:0	id_gap:99
14:16:47	60.5	time_gap:0

seq: _19_9

09:40:15	59.99	time_gap:0
10:02:38	62.26	time_gap:0
10:13:22	61.45	time_gap:0
14:54:03	61.48	time_gap:0

seq: _19_17

09:25:01	60.16	time_gap:0
09:32:51	58.6	time_gap:0
09:57:32	62.36	time_gap:0
10:52:34	62.42	time_gap:0

seq: _14_12

09:31:02	58.65	time_gap:0
09:36:40	59.23	time_gap:1	id_gap:19
09:53:52	63.13	time_gap:0
09:59:31	62.34	time_gap:0
10:01:11	62.48	time_gap:0
10:13:21	61.42	time_gap:0
10:23:02	61.9	time_gap:0	id_gap:10
10:53:51	61.84	time_gap:0
11:19:00	61.72	time_gap:0
13:32:32	60.94	time_gap:0	id_gap:40
14:20:39	61.22	time_gap:0

seq: _18_12

09:39:19	59.16	time_gap:0
09:39:20	59.27	time_gap:0
09:42:18	59.99	time_gap:0
09:42:46	59.98	time_gap:0
09:49:58	62.2	time_gap:0	id_gap:38
10:30:27	62.13	time_gap:0
10:56:58	62.22	time_gap:0
13:58:13	60.3	time_gap:0
14:51:01	61.43	time_gap:0
14:54:48	61.45	time_gap:0
14:55:09	61.56	time_gap:0

seq: _33_14

09:40:46	60.35	time_gap:0
13:37:41	61.06	time_gap:0
13:57:54	60.5	time_gap:0	id_gap:34

seq: _24_18

09:43:27	60.47	time_gap:0
13:10:45	60.77	time_gap:0
13:53:11	61.0	time_gap:0	id_gap:73

seq: _29_9

09:54:58	62.97	time_gap:0
11:01:22	62.02	time_gap:0
14:17:31	60.95	time_gap:0

seq: _29_17

10:24:08	61.94	time_gap:0
14:36:06	61.31	time_gap:0
14:56:40	61.39	time_gap:0

seq: _14_14

10:13:21	61.44	time_gap:0
10:26:50	61.68	time_gap:0
11:04:07	61.97	time_gap:0	id_gap:62
11:04:07	61.97	time_gap:0	id_gap:57
13:17:16	61.34	time_gap:0

seq: _22_42

09:54:23	62.88	time_gap:0
10:07:59	61.86	time_gap:0
14:51:14	61.37	time_gap:0

seq: _18_14

10:08:25	61.9	time_gap:0
10:29:11	61.97	time_gap:0	id_gap:117
11:11:34	62.0	time_gap:0

------卖出------

sell seq: _12_32_10

09:30:28	58.84	time_gap:0	id_gap:15
10:37:04	61.73	time_gap:0	id_gap:13

sell seq: _12_10_12

09:31:02	58.63	time_gap:0	id_gap:84
10:02:39	62.3	time_gap:0	id_gap:85
11:19:00	61.72	time_gap:0	id_gap:49

sell seq: _14_15_19

09:35:49	59.44	time_gap:0
09:39:48	59.41	time_gap:0	id_gap:12
14:14:19	60.6	time_gap:0

sell seq: _10_9_9

09:45:52	61.4	time_gap:0
14:19:58	60.96	time_gap:0

sell seq: _18_12

09:39:53	59.25	time_gap:0
09:40:14	59.86	time_gap:1
09:40:15	59.95	time_gap:0
09:42:46	59.98	time_gap:0
09:49:58	62.2	time_gap:0	id_gap:53
10:01:08	62.51	time_gap:0
13:53:55	61.1	time_gap:0
14:50:53	61.44	time_gap:0
14:51:01	61.43	time_gap:0
14:54:48	61.45	time_gap:0

sell seq: _14_12

09:33:46	58.42	time_gap:0
09:34:04	58.79	time_gap:0	id_gap:25
09:54:49	63.08	time_gap:0
14:30:04	61.29	time_gap:0

sell seq: _28_18

................................................................... (total: 42)

002152 广电运通 R

行业：计算机-计算机设备-其他计算机设备

概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体

流通市值：301亿

score：2205 regularGap 722.0

seq: _13_13_13_13_13_13_13_13_13_13_13

10:19:06	13.58	time_gap:1	id_gap:34
10:19:07	13.58	time_gap:1	id_gap:85
10:19:08	13.58	time_gap:1	id_gap:23

seq: _14_14_12_17_20_18_13_15_12_13_16

10:48:16	13.99	time_gap:1	id_gap:115
10:56:57	13.77	time_gap:0	id_gap:31

seq: _35_31_14_21_11_41_30

09:58:57	13.0	time_gap:0
10:30:21	14.08	time_gap:0	id_gap:18

seq: _24_23_16_11_16_13_12

10:56:57	13.77	time_gap:1	id_gap:27
13:36:07	13.68	time_gap:0

seq: _19_14_25_22_13_13_17

14:38:40	13.78	time_gap:0	id_gap:576
14:41:22	13.76	time_gap:0	id_gap:297

seq: _15_18_23_19_25_13_11

14:47:14	13.74	time_gap:0	id_gap:385
14:49:28	13.75	time_gap:0	id_gap:368

seq: _20_13_22_23_28_15

10:11:57	13.15	time_gap:0	id_gap:105
10:11:57	13.15	time_gap:0	id_gap:38

seq: _12_21_18_20_27_36

10:24:24	13.64	time_gap:0	id_gap:22
14:45:22	13.76	time_gap:0	id_gap:276

seq: _12_17_20_27_25_27

14:42:07	13.76	time_gap:0	id_gap:21
14:49:13	13.76	time_gap:0	id_gap:313

seq: _33_26_18_27_23

10:29:39	14.08	time_gap:0	id_gap:430
14:47:28	13.77	time_gap:0	id_gap:485

seq: _145_56_154_209_162

14:56:02	13.68	time_gap:1	id_gap:305
14:56:15	13.7	time_gap:3	id_gap:194

seq: _18_45_18_35

09:50:09	13.1	time_gap:0	id_gap:44
10:52:53	13.83	time_gap:0	id_gap:110

seq: _13_11_12_100

09:49:04	13.03	time_gap:0	id_gap:34
09:58:42	12.99	time_gap:0	id_gap:107

seq: _25_39_51_37

09:33:13	12.93	time_gap:1
10:24:53	13.66	time_gap:1	id_gap:654

seq: _31_22_15_49

10:47:17	14.08	time_gap:0	id_gap:658
11:09:51	13.8	time_gap:0	id_gap:12

seq: _145_154_56_162

14:56:14	13.7	time_gap:0	id_gap:40
14:56:43	13.7	time_gap:1	id_gap:39

seq: _12_14_38_56

10:29:30	14.03	time_gap:0	id_gap:87
10:29:30	14.03	time_gap:0	id_gap:38

seq: _51_98_19

10:13:28	13.2	time_gap:1	id_gap:29
10:34:19	14.08	time_gap:1	id_gap:235

seq: _43_32_43

09:30:10	13.15	time_gap:0	id_gap:10
10:13:25	13.17	time_gap:1	id_gap:103

seq: _42_22_57

10:14:22	13.34	time_gap:0	id_gap:14
11:23:50	13.78	time_gap:0	id_gap:306
14:03:01	13.69	time_gap:0	id_gap:554

seq: _58_38_26

09:37:17	13.01	time_gap:3	id_gap:10
10:17:56	13.6	time_gap:0	id_gap:436

seq: _31_11_100

09:45:28	13.0	time_gap:0	id_gap:258
10:15:46	13.5	time_gap:0	id_gap:531

seq: _26_36_61

09:35:42	12.94	time_gap:0
09:36:31	12.95	time_gap:1	id_gap:142

seq: _22_100_41

10:30:16	14.08	time_gap:0	id_gap:29
10:30:21	14.08	time_gap:0	id_gap:46

seq: _84_30_23

10:31:05	14.08	time_gap:0	id_gap:44
10:31:05	14.08	time_gap:0	id_gap:291

seq: _93_18_21

10:15:51	13.51	time_gap:0	id_gap:187
10:51:05	14.0	time_gap:1	id_gap:581

seq: _36_62_20

10:20:38	13.48	time_gap:1	id_gap:667
10:49:39	13.8	time_gap:0

seq: _28_123_32

10:17:54	13.6	time_gap:0	id_gap:619
13:26:51	13.88	time_gap:0

seq: _86_17_15

10:24:50	13.66	time_gap:0	id_gap:587
13:12:51	13.69	time_gap:0

seq: _35_32_56

10:29:41	13.99	time_gap:1	id_gap:304
10:53:14	13.9	time_gap:0	id_gap:336

seq: _28_94

10:13:25	13.2	time_gap:0
10:29:53	14.08	time_gap:0
10:50:26	13.98	time_gap:0	id_gap:463

seq: _134_17

10:13:26	13.2	time_gap:0	id_gap:27
10:57:09	13.78	time_gap:0
10:57:20	13.77	time_gap:0

seq: _108_17

10:14:26	13.29	time_gap:0	id_gap:263
10:15:29	13.44	time_gap:1	id_gap:716
10:17:46	13.58	time_gap:1
10:19:45	13.54	time_gap:0	id_gap:686

seq: _113_16

10:10:45	13.09	time_gap:0	id_gap:470
10:47:17	14.08	time_gap:0	id_gap:18
10:49:39	13.8	time_gap:0

seq: _52_72

09:46:05	13.0	time_gap:1
10:07:11	13.03	time_gap:0	id_gap:37
10:28:06	13.63	time_gap:0	id_gap:42

seq: _13_103

10:29:53	14.08	time_gap:0	id_gap:18
10:52:59	13.85	time_gap:0	id_gap:462
14:54:11	13.66	time_gap:1	id_gap:144

seq: _32_98

10:30:16	14.08	time_gap:0	id_gap:28
10:33:05	14.08	time_gap:0	id_gap:43
10:48:52	13.88	time_gap:0	id_gap:83

seq: _12_137

10:52:06	13.9	time_gap:0	id_gap:450
10:57:53	13.77	time_gap:0	id_gap:132
13:13:58	13.73	time_gap:0	id_gap:441

------卖出------

sell seq: _22_23_25_14_32_37_23_31_13_16_22

10:23:57	13.64	time_gap:0	id_gap:79
10:26:51	13.57	time_gap:0	id_gap:139

sell seq: _16_13_11_12_18_14_20_13_13

09:30:10	13.1	time_gap:0	id_gap:15
09:31:37	13.1	time_gap:0	id_gap:171

sell seq: _15_26_23_25_32_11_17_39

10:14:45	13.38	time_gap:0	id_gap:45
11:00:45	13.8	time_gap:0	id_gap:36

sell seq: _14_21_14_105_36_55_25_15

11:10:45	13.75	time_gap:0	id_gap:32
11:10:52	13.75	time_gap:0	id_gap:191

sell seq: _44_18_15_30_45_57_22

10:14:47	13.38	time_gap:1	id_gap:19
11:00:46	13.8	time_gap:1	id_gap:21

sell seq: _13_22_20_22_28_29

10:24:06	13.63	time_gap:0	id_gap:32
11:00:04	13.77	time_gap:0	id_gap:419

sell seq: _20_42_43_51_43

09:30:27	13.15	time_gap:0	id_gap:581
09:30:27	13.15	time_gap:1

sell seq: _25_72_31_45_62

10:12:23	13.16	time_gap:1	id_gap:13
10:14:48	13.35	time_gap:0	id_gap:127

sell seq: _30_30_34_33_17

10:05:32	12.95	time_gap:0	id_gap:55
11:17:56	13.87	time_gap:1	id_gap:617

sell seq: _26_26_26_26_26

09:31:57	13.07	time_gap:0	id_gap:209
09:37:26	13.0	time_gap:0	id_gap:94

sell seq: _24_15_25_33_22

09:31:51	13.07	time_gap:0	id_gap:11
10:15:16	13.42	time_gap:0
11:00:45	13.8	time_gap:0	id_gap:40

sell seq: _66_54_27_22_15

................................................................... (total: 109)

300567 精测电子 R

行业：机械设备-通用设备-仪器仪表

概念：苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念

流通市值：174亿

score：2177 regularGap 1000

seq: _14_8_8

09:30:25	63.73	time_gap:0
09:50:44	62.8	time_gap:0

seq: _17_8_8

13:06:46	63.05	time_gap:0
14:56:18	63.98	time_gap:0	id_gap:38

seq: _8_8_10

09:33:26	62.9	time_gap:0	id_gap:133
13:06:29	62.96	time_gap:1

seq: _13_10_16

09:33:22	62.85	time_gap:1
09:38:09	63.02	time_gap:0	id_gap:237

seq: _22_13_9

10:07:36	62.33	time_gap:1	id_gap:80
14:30:36	63.65	time_gap:0

seq: _20_9_12

13:28:50	64.54	time_gap:0	id_gap:11
13:31:02	64.2	time_gap:0	id_gap:41

seq: _13_13

09:32:02	63.41	time_gap:1
09:48:30	62.8	time_gap:0	id_gap:12
09:50:37	62.8	time_gap:3
09:50:37	62.77	time_gap:0
09:50:40	62.8	time_gap:1	id_gap:50
13:00:01	62.86	time_gap:0	id_gap:956
13:00:07	62.9	time_gap:0	id_gap:531
13:01:36	63.15	time_gap:0
13:11:43	62.89	time_gap:0
13:12:24	62.89	time_gap:0
13:21:53	63.94	time_gap:0
13:30:20	64.23	time_gap:0

seq: _34_12

10:40:22	62.99	time_gap:0	id_gap:172
13:24:23	64.18	time_gap:0
14:16:04	63.5	time_gap:0	id_gap:26

seq: _19_18

09:30:55	63.51	time_gap:0	id_gap:73
13:24:45	64.35	time_gap:1	id_gap:245
13:25:57	64.6	time_gap:0
13:29:09	64.71	time_gap:0

seq: _14_18

10:20:01	62.29	time_gap:0
13:24:26	64.27	time_gap:0	id_gap:37
14:28:25	63.61	time_gap:0

seq: _18_9

09:41:05	63.05	time_gap:0	id_gap:91
09:59:03	62.4	time_gap:0
10:05:39	62.0	time_gap:0
14:17:02	63.45	time_gap:0

seq: _26_8

09:48:35	62.8	time_gap:0	id_gap:30
09:59:28	62.42	time_gap:0	id_gap:23
10:31:00	62.61	time_gap:0

seq: _8_18

09:56:33	62.92	time_gap:0
10:13:53	62.19	time_gap:0
10:22:08	62.44	time_gap:0
13:05:54	62.91	time_gap:0	id_gap:167
13:26:52	64.53	time_gap:0

seq: _16_11

09:56:01	62.83	time_gap:0	id_gap:616
13:17:38	64.09	time_gap:0	id_gap:28
14:16:24	63.43	time_gap:0

------卖出------

sell seq: _8_8_8_9

09:57:44	62.6	time_gap:0
10:01:47	62.2	time_gap:0	id_gap:13
14:37:52	63.7	time_gap:1	id_gap:52

sell seq: _13_19_8_10

10:46:03	62.36	time_gap:0	id_gap:242
11:17:23	63.3	time_gap:0	id_gap:13

sell seq: _8_16_10_11

09:44:30	62.69	time_gap:0	id_gap:57
13:29:53	64.47	time_gap:0

sell seq: _13_10_10_12

09:58:25	62.5	time_gap:0	id_gap:39
10:01:37	61.56	time_gap:0	id_gap:332
11:06:53	62.43	time_gap:1	id_gap:731

sell seq: _20_9_10_11

10:05:39	62.02	time_gap:0	id_gap:563
14:55:33	64.0	time_gap:0	id_gap:126

sell seq: _12_11_12

10:19:43	62.35	time_gap:0
11:15:58	63.6	time_gap:0	id_gap:89
11:16:08	63.52	time_gap:0

sell seq: _14_14_9

14:10:56	63.26	time_gap:0	id_gap:36
14:46:25	63.87	time_gap:0	id_gap:44

sell seq: _16_9_9

09:55:46	62.9	time_gap:0
13:06:28	62.94	time_gap:0	id_gap:165

sell seq: _12_8_11

09:34:47	63.02	time_gap:0	id_gap:52
09:58:00	62.52	time_gap:0	id_gap:774
13:03:21	62.28	time_gap:0	id_gap:74

sell seq: _14_8_8

13:13:34	63.11	time_gap:1
13:29:13	64.69	time_gap:1	id_gap:829

sell seq: _24_13_14

................................................................... (total: 113)

688698 伟创电气 R

行业：机械设备-自动化设备-工控设备

概念：氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备

流通市值：118亿

score：2165 regularGap 20

seq: _10_9_9

09:30:40	54.98	time_gap:0
09:40:16	56.91	time_gap:0
09:55:32	56.19	time_gap:0	id_gap:18

seq: _11_18_9

09:33:07	56.1	time_gap:0
09:33:09	56.19	time_gap:0

seq: _17_11_15

09:31:28	56.12	time_gap:0	id_gap:20
09:37:07	57.25	time_gap:0
14:12:07	56.12	time_gap:0

seq: _11_17_19

09:33:10	56.28	time_gap:0
10:17:52	55.92	time_gap:0

seq: _13_17

09:33:28	56.15	time_gap:0
09:44:37	55.36	time_gap:0
10:14:41	55.69	time_gap:0
10:33:30	56.1	time_gap:0	id_gap:16
10:59:08	56.81	time_gap:0
11:16:19	57.0	time_gap:0
13:14:22	57.31	time_gap:0
13:34:02	56.5	time_gap:0
14:14:46	56.33	time_gap:0
14:16:52	56.31	time_gap:0
14:54:08	56.89	time_gap:0
14:56:45	56.87	time_gap:0

seq: _21_21

09:36:05	56.26	time_gap:0
10:10:18	55.5	time_gap:0
14:38:29	56.19	time_gap:0

seq: _14_22

10:30:32	55.85	time_gap:0
10:48:25	55.96	time_gap:0
13:07:16	57.12	time_gap:1	id_gap:15

seq: _9_21

11:05:24	57.67	time_gap:0
14:11:49	56.07	time_gap:0
14:55:50	56.84	time_gap:0

seq: _19_21

09:39:45	57.05	time_gap:0
09:39:49	57.13	time_gap:0
11:16:19	57.0	time_gap:0
14:30:40	56.6	time_gap:0

------卖出------

sell seq: _12_11_10_12

09:33:28	56.15	time_gap:0	id_gap:10
09:56:01	56.3	time_gap:0

sell seq: _12_27

09:30:42	54.99	time_gap:0
09:31:28	56.12	time_gap:0
14:46:28	56.56	time_gap:0

sell seq: _13_23

09:41:46	55.9	time_gap:0
09:44:37	55.36	time_gap:0
13:14:22	57.31	time_gap:0

sell seq: _11_16

09:33:19	56.3	time_gap:0
09:33:56	56.08	time_gap:0	id_gap:14
10:14:19	55.66	time_gap:0
10:14:52	55.61	time_gap:0
13:57:28	56.17	time_gap:0
14:56:04	56.88	time_gap:0

sell seq: _14_16

10:11:15	55.45	time_gap:0
10:30:32	55.84	time_gap:0
10:37:57	55.95	time_gap:0
14:54:08	56.89	time_gap:0

sell seq: _11_21

09:31:28	56.12	time_gap:0
09:33:39	56.02	time_gap:0	id_gap:10
10:27:42	56.06	time_gap:0

002130 沃尔核材 R

行业：电子-其他电子-其他电子Ⅲ

概念：融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心

流通市值：303亿

score：2159 regularGap 119.0

seq: _21_15_18_18_13_15_17

09:39:39	24.25	time_gap:0
10:54:06	24.59	time_gap:0	id_gap:26

seq: _21_21_21_13_16_21

09:30:42	23.58	time_gap:0	id_gap:83
09:36:09	23.94	time_gap:0

seq: _18_11_15_13_16_15

09:37:04	24.05	time_gap:0	id_gap:17
10:06:05	24.33	time_gap:1	id_gap:92

seq: _11_11_14_11_12_11

09:37:04	24.02	time_gap:0	id_gap:41
09:57:56	24.4	time_gap:1	id_gap:112

seq: _21_21_26_15_13_24

10:46:30	24.31	time_gap:0	id_gap:57
11:07:59	24.83	time_gap:0	id_gap:48

seq: _19_11_32_13_16

09:34:05	23.76	time_gap:0	id_gap:21
10:51:24	24.5	time_gap:0

seq: _13_13_23_14_12

09:32:03	23.98	time_gap:0	id_gap:93
09:39:39	24.24	time_gap:1	id_gap:11
09:55:29	24.36	time_gap:0	id_gap:35
10:22:05	24.36	time_gap:0	id_gap:73

seq: _15_32_19_24_11

09:31:36	24.04	time_gap:0	id_gap:76
11:04:35	25.08	time_gap:0	id_gap:88

seq: _11_11_17_11_15

09:37:04	24.04	time_gap:0	id_gap:72
10:51:33	24.54	time_gap:0	id_gap:15

seq: _15_13_12_11_12

09:57:58	24.44	time_gap:1	id_gap:76
10:45:37	24.31	time_gap:0	id_gap:110

seq: _14_18_14_32_31

14:14:51	24.5	time_gap:0	id_gap:15
14:42:06	24.54	time_gap:0	id_gap:10

seq: _16_16_16_16_16

09:56:52	24.46	time_gap:1	id_gap:89
09:56:54	24.46	time_gap:1	id_gap:112

seq: _13_12_26_27_23

09:56:15	24.41	time_gap:0	id_gap:53
11:00:36	24.78	time_gap:0	id_gap:19

seq: _21_21_21_13

09:31:52	24.0	time_gap:0	id_gap:103
09:31:52	24.0	time_gap:0	id_gap:24
09:39:43	24.28	time_gap:1

seq: _18_21_21_34

09:34:22	23.91	time_gap:0	id_gap:54
14:30:32	24.5	time_gap:0

seq: _26_21_21_13

09:32:05	23.97	time_gap:1	id_gap:13
09:35:27	24.05	time_gap:0	id_gap:95

seq: _19_18_26_20

09:39:42	24.28	time_gap:0
10:45:36	24.3	time_gap:0	id_gap:32

seq: _19_16_21_24

09:36:04	23.97	time_gap:0	id_gap:50
09:42:51	24.11	time_gap:0	id_gap:56

seq: _22_18_13_11

09:31:21	24.08	time_gap:0	id_gap:16
11:19:33	24.63	time_gap:3	id_gap:18

seq: _22_13_16_16

09:56:15	24.4	time_gap:0
11:00:37	24.78	time_gap:1

seq: _29_28_27_27

10:06:04	24.3	time_gap:0	id_gap:16
13:09:37	24.5	time_gap:0	id_gap:54

seq: _13_13_32_24

09:58:05	24.47	time_gap:0	id_gap:19
10:51:36	24.56	time_gap:0	id_gap:43

seq: _24_28_16_16

10:05:15	24.33	time_gap:0	id_gap:55
10:45:36	24.3	time_gap:0	id_gap:34

seq: _12_11_14_33

09:55:03	24.36	time_gap:0	id_gap:26
10:46:31	24.31	time_gap:0	id_gap:47

seq: _29_19_34

09:33:55	23.63	time_gap:0	id_gap:62
10:46:02	24.3	time_gap:0	id_gap:34

seq: _38_32_20

09:30:53	23.8	time_gap:0	id_gap:28
09:36:03	23.97	time_gap:0	id_gap:34

seq: _31_21_15

09:34:00	23.68	time_gap:0	id_gap:79
11:04:00	24.97	time_gap:0	id_gap:37

seq: _22_42_22

09:34:00	23.68	time_gap:0	id_gap:104
10:45:37	24.31	time_gap:0	id_gap:23

seq: _25_14_43

09:35:06	24.05	time_gap:0
09:56:15	24.4	time_gap:0	id_gap:42

seq: _44_24_12

09:38:03	24.05	time_gap:0	id_gap:15
10:54:06	24.59	time_gap:0	id_gap:54

seq: _84_54_104

09:32:26	23.96	time_gap:1
09:32:52	23.75	time_gap:0

seq: _21_21_21

09:31:34	24.01	time_gap:0	id_gap:29
09:31:35	24.02	time_gap:0	id_gap:45
09:31:38	24.02	time_gap:0
09:38:06	24.03	time_gap:0	id_gap:46

seq: _55_74_61

09:39:40	24.28	time_gap:1	id_gap:60
09:39:41	24.28	time_gap:0	id_gap:64
09:39:42	24.29	time_gap:0	id_gap:96

seq: _19_18_26

10:51:21	24.51	time_gap:0	id_gap:22
10:59:26	24.8	time_gap:0	id_gap:42

seq: _24_24_31

09:36:03	23.97	time_gap:1	id_gap:67
09:46:29	24.34	time_gap:0

seq: _72_20_16

09:37:02	23.98	time_gap:0	id_gap:19
10:53:00	24.51	time_gap:1	id_gap:42

seq: _26_26_16

09:37:04	24.02	time_gap:0	id_gap:87
09:47:07	24.4	time_gap:0

seq: _15_27_36

09:32:04	23.99	time_gap:0	id_gap:47
13:35:39	24.4	time_gap:0	id_gap:83

seq: _31_28_38

09:31:23	24.04	time_gap:0
09:39:33	24.19	time_gap:0
09:59:03	24.49	time_gap:0	id_gap:117

seq: _30_17_61

09:35:03	24.03	time_gap:0	id_gap:55
09:40:55	24.15	time_gap:0

seq: _21_22_22

09:42:51	24.11	time_gap:0	id_gap:14
09:47:46	24.38	time_gap:0

seq: _21_59_20

09:46:40	24.45	time_gap:0	id_gap:79
10:04:30	24.38	time_gap:0

seq: _50_28_42

09:39:33	24.2	time_gap:0	id_gap:77
09:39:34	24.2	time_gap:0
09:39:34	24.21	time_gap:0	id_gap:32

seq: _41_11_12

09:45:03	24.15	time_gap:0
10:05:09	24.32	time_gap:0	id_gap:49

seq: _97_36_14

10:51:27	24.52	time_gap:0	id_gap:12
14:29:04	24.49	time_gap:0	id_gap:22

seq: _39_22_27

................................................................... (total: 252)

------卖出------

sell seq: _11_12_13_11_16_13_15_11_12

09:39:20	24.17	time_gap:1	id_gap:84
14:56:48	24.7	time_gap:1	id_gap:31

sell seq: _20_20_22_22_17_17_16

10:01:12	24.59	time_gap:0	id_gap:115
13:32:35	24.5	time_gap:0

sell seq: _11_14_14_37_17

09:39:19	24.17	time_gap:0
10:06:42	24.37	time_gap:1	id_gap:21

sell seq: _13_12_19_21

09:33:32	23.67	time_gap:1	id_gap:74
10:59:55	24.88	time_gap:0

sell seq: _22_22_22_23

09:33:00	23.64	time_gap:1	id_gap:99
09:33:00	23.65	time_gap:0	id_gap:39
13:48:59	24.5	time_gap:0

sell seq: _21_21_21_21

09:37:33	24.0	time_gap:1
09:39:18	24.16	time_gap:1

sell seq: _46_13_16_20

09:38:33	24.05	time_gap:0	id_gap:109
09:39:58	24.23	time_gap:0

sell seq: _29_14_22_29

09:39:19	24.17	time_gap:0	id_gap:61
11:05:42	24.9	time_gap:0	id_gap:18

sell seq: _16_11_52_52

09:39:21	24.17	time_gap:1	id_gap:33
09:50:13	24.52	time_gap:0

sell seq: _11_11_30_16

09:39:59	24.23	time_gap:0	id_gap:16
13:03:04	24.61	time_gap:0	id_gap:99

sell seq: _16_16_12_18

10:01:15	24.55	time_gap:0	id_gap:13
10:12:27	24.3	time_gap:1	id_gap:48
10:27:08	24.34	time_gap:0	id_gap:11

sell seq: _12_33_12_26

................................................................... (total: 181)

300058 蓝色光标 R

行业：传媒-文化传媒-广告营销

概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体

流通市值：254亿

score：2142 regularGap 49.0

seq: _15_16_17_13_18_14_17_12_15_12_11

09:35:38	10.29	time_gap:0	id_gap:20
09:46:08	10.46	time_gap:0	id_gap:11
09:56:06	10.47	time_gap:0

seq: _15_15_12_11_12_23_11_18_11_13_19

09:46:16	10.56	time_gap:0	id_gap:15
09:57:41	10.48	time_gap:0

seq: _29_15_23_13_19_16_14_27_21_23_17

09:48:17	10.56	time_gap:1
09:56:07	10.47	time_gap:0

seq: _16_19_25_25_18_16_12_19_15_18

09:56:06	10.47	time_gap:0
09:56:06	10.47	time_gap:0

seq: _32_26_32_32_32_32

09:35:40	10.27	time_gap:0
09:58:46	10.46	time_gap:0

seq: _22_46_43_14_12_14

10:26:41	10.43	time_gap:0	id_gap:10
10:26:41	10.43	time_gap:0	id_gap:10

seq: _94_94_94_94_94_94

09:57:55	10.47	time_gap:0
09:58:58	10.45	time_gap:0

seq: _116_12_11_11_11_12

09:45:08	10.41	time_gap:0	id_gap:13
09:46:10	10.48	time_gap:0	id_gap:24

seq: _26_27_36_30_29

09:58:05	10.46	time_gap:1
09:58:07	10.46	time_gap:0	id_gap:25

seq: _95_101_191_53_22

09:47:09	10.59	time_gap:0	id_gap:12
09:47:09	10.59	time_gap:0

seq: _43_49_47_23

10:02:53	10.49	time_gap:0	id_gap:17
10:03:31	10.48	time_gap:0	id_gap:37

seq: _96_109_55

09:31:34	10.55	time_gap:0	id_gap:13
09:32:38	10.41	time_gap:0	id_gap:19

seq: _55_56_37

09:57:54	10.47	time_gap:0
09:57:54	10.47	time_gap:0

seq: _96_96

09:31:24	10.47	time_gap:0
09:59:45	10.42	time_gap:0	id_gap:21
09:59:48	10.42	time_gap:1

seq: _89_89

09:31:38	10.59	time_gap:0	id_gap:37
09:46:11	10.52	time_gap:0
09:56:55	10.53	time_gap:0	id_gap:26
10:00:53	10.42	time_gap:1
10:00:55	10.42	time_gap:1

------卖出------

sell seq: _15_37_27_99_37

14:02:33	10.16	time_gap:0	id_gap:12
14:17:21	10.19	time_gap:0

sell seq: _14_13_14_100_14

09:46:33	10.58	time_gap:0
09:50:53	10.53	time_gap:0

sell seq: _34_74_13_25

09:32:46	10.4	time_gap:0
09:32:47	10.4	time_gap:0	id_gap:26

sell seq: _272_54_210

10:14:36	10.45	time_gap:0
14:36:40	10.23	time_gap:0	id_gap:23

sell seq: _47_43_133

13:01:04	10.31	time_gap:0
13:17:03	10.34	time_gap:0	id_gap:16

sell seq: _114_50_59

09:45:55	10.39	time_gap:0	id_gap:17
09:46:09	10.46	time_gap:0	id_gap:11

sell seq: _74_74_41

09:32:46	10.4	time_gap:0	id_gap:32
09:32:47	10.4	time_gap:0	id_gap:17

sell seq: _13_74_74

09:32:47	10.4	time_gap:0
09:32:47	10.4	time_gap:0	id_gap:35

sell seq: _73_61_93

09:31:34	10.56	time_gap:0
09:46:33	10.58	time_gap:0

sell seq: _68_88

09:34:31	10.36	time_gap:1
09:34:32	10.36	time_gap:0
09:37:35	10.25	time_gap:0
14:47:05	10.27	time_gap:0

sell seq: _409_57

................................................................... (total: 35)

300115 长盈精密 R

行业：电子-消费电子-消费电子零部件及组装

概念：智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增

流通市值：302亿

score：2080 regularGap 284.0

seq: _26_14_11_13_13_17_12_16

09:30:40	21.4	time_gap:0	id_gap:84
09:41:37	21.57	time_gap:1	id_gap:17
09:45:30	21.48	time_gap:0

seq: _13_12_12_13_12_13_16_13

13:35:09	22.55	time_gap:0
13:35:09	22.55	time_gap:0	id_gap:37

seq: _18_14_17_15_11_21_14

09:30:04	21.47	time_gap:0	id_gap:177
09:52:46	21.85	time_gap:0	id_gap:274

seq: _21_13_13_13_13_13_13

09:30:31	21.44	time_gap:0	id_gap:274
10:13:08	22.53	time_gap:0	id_gap:201

seq: _45_45_47_24_89_11

13:11:13	22.63	time_gap:0	id_gap:56
13:11:13	22.62	time_gap:0	id_gap:38

seq: _11_11_11_32_14

09:38:04	21.59	time_gap:0	id_gap:67
09:54:15	22.0	time_gap:0	id_gap:106

seq: _14_25_23_17_32

10:19:57	22.5	time_gap:0	id_gap:106
13:11:22	22.69	time_gap:0	id_gap:58

seq: _18_18_14_17_18

10:58:42	22.48	time_gap:0	id_gap:35
13:17:37	22.78	time_gap:0	id_gap:11

seq: _23_13_12_13_34

10:02:28	22.37	time_gap:0	id_gap:122
13:12:03	22.99	time_gap:0	id_gap:224

seq: _38_93_50_93_39

10:23:58	22.6	time_gap:0	id_gap:10
13:11:12	22.59	time_gap:0	id_gap:16

seq: _23_21_23_23

09:45:39	21.52	time_gap:0	id_gap:11
09:45:42	21.52	time_gap:0	id_gap:138
09:57:57	22.16	time_gap:0	id_gap:86

seq: _31_14_17_30

09:38:45	21.54	time_gap:0	id_gap:162
13:41:43	22.46	time_gap:0	id_gap:12
14:22:07	23.39	time_gap:0	id_gap:167

seq: _18_14_23_17

09:30:34	21.4	time_gap:1	id_gap:168
10:31:49	22.47	time_gap:1	id_gap:26

seq: _30_20_14_17

09:38:04	21.59	time_gap:0	id_gap:137
09:38:04	21.61	time_gap:0	id_gap:113
13:42:04	22.48	time_gap:0	id_gap:66

seq: _12_25_21_12

09:30:46	21.44	time_gap:0
13:41:43	22.47	time_gap:0	id_gap:160

seq: _36_17_23_17

09:34:05	21.35	time_gap:0	id_gap:53
09:57:15	22.12	time_gap:0	id_gap:101

seq: _19_15_23_48

09:58:37	22.1	time_gap:0	id_gap:20
10:39:26	22.31	time_gap:1

seq: _39_23_29

09:30:52	21.51	time_gap:0	id_gap:204
14:20:08	22.93	time_gap:0

seq: _11_79_14

09:30:07	21.5	time_gap:0	id_gap:27
09:57:57	22.15	time_gap:0	id_gap:140

seq: _11_51_14

09:43:30	21.52	time_gap:0	id_gap:14
09:56:41	22.15	time_gap:0	id_gap:31
10:07:28	22.35	time_gap:3	id_gap:275

seq: _19_11_81

09:45:22	21.46	time_gap:0	id_gap:16
13:11:12	22.59	time_gap:0	id_gap:50

seq: _24_24_24

09:30:38	21.39	time_gap:0	id_gap:244
09:58:00	22.14	time_gap:1	id_gap:182

seq: _37_21_31

09:46:07	21.56	time_gap:0	id_gap:75
10:10:43	22.52	time_gap:1	id_gap:171

seq: _12_46_16

09:46:28	21.61	time_gap:1	id_gap:261
11:16:03	22.49	time_gap:0	id_gap:169

seq: _41_39_21

09:48:03	21.66	time_gap:0	id_gap:93
14:21:05	23.05	time_gap:1	id_gap:30

seq: _21_15_42

09:34:13	21.37	time_gap:0	id_gap:82
14:21:04	22.98	time_gap:0	id_gap:24

seq: _19_34_22

09:36:01	21.34	time_gap:0	id_gap:253
14:34:34	23.45	time_gap:1	id_gap:271

seq: _11_17_51

09:35:46	21.33	time_gap:0	id_gap:137
10:43:14	22.31	time_gap:0	id_gap:45

seq: _46_97_39

09:36:34	21.31	time_gap:0	id_gap:153
13:12:04	23.0	time_gap:0	id_gap:200

seq: _22_21_30

09:36:40	21.29	time_gap:0	id_gap:19
14:48:40	24.19	time_gap:0	id_gap:250
14:48:40	24.19	time_gap:0	id_gap:151

seq: _79_31_17

09:53:27	21.9	time_gap:0	id_gap:210
14:52:09	23.96	time_gap:3	id_gap:173

seq: _32_19_25

09:56:01	22.0	time_gap:0	id_gap:72
14:48:23	24.09	time_gap:1	id_gap:77

seq: _13_50_27

13:38:52	22.5	time_gap:0
14:01:49	22.43	time_gap:1	id_gap:57

seq: _25_28_22

09:58:47	22.1	time_gap:0	id_gap:248
10:39:21	22.31	time_gap:1

seq: _32_64_48

09:57:57	22.15	time_gap:0
09:59:07	22.14	time_gap:1
10:12:58	22.49	time_gap:3

seq: _46_18_28

09:57:57	22.15	time_gap:0	id_gap:203
13:11:13	22.6	time_gap:0	id_gap:13

seq: _30_14_24

09:59:05	22.15	time_gap:0	id_gap:150
13:12:53	22.82	time_gap:0	id_gap:179
14:22:41	23.25	time_gap:0	id_gap:268
14:30:23	23.22	time_gap:0	id_gap:240

seq: _12_25_34

09:59:18	22.19	time_gap:0
13:11:10	22.53	time_gap:0	id_gap:94

seq: _31_62_11

10:19:57	22.5	time_gap:0	id_gap:21
14:22:00	23.38	time_gap:0	id_gap:37

seq: _34_11_51

10:43:07	22.3	time_gap:0	id_gap:11
13:12:44	22.85	time_gap:0	id_gap:222

seq: _56_21_15

11:22:00	22.33	time_gap:0	id_gap:77
11:22:58	22.32	time_gap:0	id_gap:37

seq: _20_29_29

10:46:40	22.31	time_gap:0	id_gap:122
10:58:42	22.47	time_gap:0	id_gap:12

seq: _14_42_15

10:19:57	22.49	time_gap:0	id_gap:15
14:49:40	24.31	time_gap:0	id_gap:43

seq: _19_45_23

10:19:57	22.49	time_gap:1	id_gap:18
14:47:45	23.93	time_gap:0	id_gap:216

seq: _20_28_21

13:12:03	22.99	time_gap:1	id_gap:220
14:21:47	23.3	time_gap:1	id_gap:93

seq: _99_13_14

................................................................... (total: 256)

------卖出------

sell seq: _11_12_11_11_11_11_11_12_11_12_11

13:18:03	22.75	time_gap:0	id_gap:94
13:18:03	22.76	time_gap:0	id_gap:64

sell seq: _12_13_13_12_14_11_11_13_15

09:56:45	22.12	time_gap:1	id_gap:65
10:04:18	22.36	time_gap:0

sell seq: _21_41_41_42_42_21_14

09:59:44	22.29	time_gap:0
09:59:45	22.3	time_gap:1	id_gap:125

sell seq: _15_18_14_15_11_15_13

10:03:09	22.47	time_gap:0	id_gap:157
10:06:41	22.3	time_gap:0
13:25:32	22.66	time_gap:0	id_gap:92

sell seq: _19_11_13_20_15_17_27

10:08:46	22.45	time_gap:0
14:23:24	23.25	time_gap:0	id_gap:73

sell seq: _18_15_15_13_28_21_16

10:28:00	22.54	time_gap:0	id_gap:44
14:48:03	24.09	time_gap:0	id_gap:105

sell seq: _11_11_11_12_12_12

10:03:21	22.46	time_gap:0	id_gap:29
10:08:48	22.46	time_gap:0	id_gap:208
10:45:00	22.31	time_gap:0	id_gap:22
13:13:31	22.81	time_gap:0	id_gap:127

sell seq: _13_19_16_14_12

09:50:14	21.8	time_gap:0	id_gap:124
10:04:18	22.35	time_gap:0	id_gap:14
10:28:00	22.54	time_gap:0	id_gap:20
11:00:00	22.55	time_gap:0	id_gap:47

sell seq: _16_29_29_29_17

10:01:39	22.35	time_gap:1
13:12:06	22.99	time_gap:1	id_gap:149

sell seq: _41_13_15_15_43

................................................................... (total: 384)

002223 鱼跃医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念

流通市值：359亿

score：2028 regularGap 252.00993999999992

seq: _11_11_11_11_11

14:02:57	37.08	time_gap:0	id_gap:224
14:03:03	37.05	time_gap:0	id_gap:224

seq: _13_13_13_13_13

14:02:51	37.04	time_gap:0	id_gap:39
14:02:51	37.04	time_gap:0	id_gap:74

seq: _11_12_11_11

09:35:00	38.51	time_gap:0	id_gap:151
09:48:57	38.03	time_gap:0
14:02:28	36.86	time_gap:1	id_gap:47

seq: _14_14_14_14

09:35:27	38.48	time_gap:1	id_gap:180
09:35:29	38.48	time_gap:1	id_gap:180
14:03:06	37.06	time_gap:0	id_gap:128

seq: _16_12_13_16

09:35:09	38.55	time_gap:0	id_gap:193
09:57:15	37.7	time_gap:0
10:35:17	37.46	time_gap:0	id_gap:24
13:32:51	37.06	time_gap:0	id_gap:77

seq: _18_21_23_23

10:04:56	37.37	time_gap:0	id_gap:61
11:01:56	37.28	time_gap:0	id_gap:83

seq: _11_23_12

09:46:16	38.1	time_gap:1	id_gap:80
11:16:10	37.34	time_gap:0	id_gap:24

seq: _27_27_20

09:36:46	38.18	time_gap:0	id_gap:54
09:55:54	37.9	time_gap:0	id_gap:16

seq: _22_13_21

09:34:12	38.53	time_gap:0	id_gap:110
09:39:06	38.22	time_gap:3	id_gap:21
10:16:24	37.6	time_gap:0	id_gap:136

seq: _18_20_18

09:40:40	38.25	time_gap:0	id_gap:40
09:57:24	37.73	time_gap:1
10:17:08	37.62	time_gap:0	id_gap:139

seq: _20_43_17

09:33:29	38.7	time_gap:0	id_gap:61
09:40:40	38.25	time_gap:0

seq: _14_31_12

09:45:09	38.14	time_gap:3	id_gap:241
10:59:51	37.3	time_gap:0	id_gap:56
13:09:31	36.91	time_gap:0

seq: _20_17_13

09:41:04	38.36	time_gap:0	id_gap:12
13:14:12	36.94	time_gap:0	id_gap:89

seq: _16_16_16

09:34:30	38.63	time_gap:0
14:22:09	36.9	time_gap:0	id_gap:61

seq: _33_11_80

09:32:40	38.72	time_gap:0	id_gap:204
13:04:30	37.03	time_gap:0	id_gap:67

seq: _15_22_14

09:33:21	38.77	time_gap:0	id_gap:169
11:01:56	37.28	time_gap:0	id_gap:223

seq: _12_15_13

09:32:43	38.82	time_gap:0	id_gap:152
09:51:54	38.06	time_gap:0
10:09:49	37.25	time_gap:0	id_gap:223
10:56:08	37.3	time_gap:0	id_gap:65

seq: _18_19_17

10:12:58	37.51	time_gap:0	id_gap:53
10:23:07	37.44	time_gap:0	id_gap:20

seq: _17_19_15

10:03:52	37.46	time_gap:1	id_gap:108
14:18:43	36.9	time_gap:0	id_gap:45

seq: _20_23_17

10:20:42	37.39	time_gap:3	id_gap:22
10:36:45	37.48	time_gap:0	id_gap:91

seq: _24_24

09:31:36	38.87	time_gap:0	id_gap:10
09:34:02	38.52	time_gap:1
09:36:43	38.1	time_gap:0
09:53:18	37.88	time_gap:0	id_gap:240
10:06:08	37.25	time_gap:1	id_gap:10
11:16:10	37.36	time_gap:0	id_gap:219
13:57:43	36.86	time_gap:3	id_gap:27
13:58:01	36.86	time_gap:0	id_gap:32
13:59:58	36.86	time_gap:0	id_gap:70
14:00:14	36.86	time_gap:1	id_gap:24
14:00:37	36.86	time_gap:0	id_gap:34

seq: _29_29

09:30:10	38.2	time_gap:0	id_gap:22
09:54:21	37.95	time_gap:0
11:09:58	37.35	time_gap:0	id_gap:63
13:50:11	36.88	time_gap:0
13:55:07	36.91	time_gap:0	id_gap:11

seq: _44_16

09:30:05	38.05	time_gap:1
09:30:22	38.2	time_gap:0	id_gap:75
09:56:01	37.85	time_gap:0

seq: _18_24

09:32:39	38.65	time_gap:0
09:39:48	38.2	time_gap:1
09:43:07	38.28	time_gap:0
10:10:21	37.34	time_gap:0	id_gap:221
10:49:22	37.24	time_gap:0	id_gap:41
11:26:17	37.3	time_gap:0	id_gap:75
13:29:14	37.12	time_gap:0
13:29:58	37.1	time_gap:0

seq: _19_21

09:33:07	38.87	time_gap:0
09:49:14	38.2	time_gap:0
09:51:12	38.06	time_gap:0	id_gap:33

seq: _27_27

09:31:10	38.74	time_gap:0
09:48:02	38.01	time_gap:0
09:55:17	37.97	time_gap:0
13:42:05	36.87	time_gap:0

seq: _31_31

09:30:30	38.16	time_gap:0	id_gap:33
09:31:33	38.78	time_gap:0
09:33:09	38.85	time_gap:0	id_gap:16
09:34:00	38.54	time_gap:0	id_gap:150
10:36:49	37.5	time_gap:0

seq: _17_39

09:30:30	38.19	time_gap:0	id_gap:13
10:00:15	37.54	time_gap:0
11:10:09	37.36	time_gap:0

seq: _21_22

09:31:27	38.76	time_gap:0
09:31:28	38.76	time_gap:0
11:04:41	37.42	time_gap:0	id_gap:34
14:03:09	37.08	time_gap:0	id_gap:132
14:03:09	37.08	time_gap:0	id_gap:10

seq: _21_24

09:44:33	38.21	time_gap:1
09:58:33	37.6	time_gap:0	id_gap:69
10:14:22	37.52	time_gap:0

seq: _33_33

................................................................... (total: 119)

------卖出------

sell seq: _12_12_12_12_12

09:31:10	38.69	time_gap:0	id_gap:86
10:52:48	37.43	time_gap:1	id_gap:45

sell seq: _18_18_18_18

09:30:42	38.09	time_gap:0	id_gap:169
09:30:42	38.09	time_gap:0	id_gap:213

sell seq: _12_14_14_12

09:30:10	38.17	time_gap:0	id_gap:59
14:03:00	37.08	time_gap:0	id_gap:65

sell seq: _12_11_11_11

09:50:13	38.22	time_gap:1	id_gap:17
10:46:12	37.33	time_gap:0

sell seq: _15_17_18_14

10:08:42	37.29	time_gap:0	id_gap:14
13:13:15	36.93	time_gap:0

sell seq: _11_18_17

09:33:06	38.81	time_gap:0	id_gap:25
09:42:20	38.5	time_gap:0	id_gap:29

sell seq: _13_17_16

09:34:17	38.54	time_gap:0	id_gap:34
14:30:25	36.93	time_gap:0

sell seq: _30_16_11

10:37:28	37.53	time_gap:1	id_gap:169
11:28:00	37.34	time_gap:0	id_gap:12

sell seq: _14_29

09:47:41	38.06	time_gap:0	id_gap:72
10:19:09	37.55	time_gap:0
13:32:10	37.04	time_gap:0	id_gap:14

sell seq: _26_29

09:38:36	38.13	time_gap:0	id_gap:166
11:26:22	37.3	time_gap:0
14:08:52	36.86	time_gap:0	id_gap:87
14:44:40	36.9	time_gap:0

sell seq: _14_32

................................................................... (total: 86)

300377 赢时胜 R

行业：计算机-软件开发-垂直应用软件

概念：国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念

流通市值：228亿

score：1724 regularGap 574.0

seq: _15_16_13_16_13_16_13

14:21:16	31.3	time_gap:0	id_gap:10
14:33:22	31.19	time_gap:0	id_gap:19

seq: _19_17_11_12_24_48

09:32:34	31.7	time_gap:0	id_gap:483
10:34:07	32.01	time_gap:0	id_gap:60

seq: _20_23_23_23_20_21

11:03:07	31.87	time_gap:0	id_gap:227
14:31:46	31.25	time_gap:0

seq: _16_16_12_26_13_13

10:08:03	31.45	time_gap:0	id_gap:31
11:03:07	31.87	time_gap:0	id_gap:67

seq: _26_23_23_23_18_30

14:29:32	31.17	time_gap:0
14:37:47	31.0	time_gap:0

seq: _19_15_16_16_19

10:34:07	32.01	time_gap:0
11:03:07	31.87	time_gap:0	id_gap:23
13:29:11	31.23	time_gap:0

seq: _17_23_24_16_23

11:03:07	31.87	time_gap:0
13:35:04	31.03	time_gap:0	id_gap:24

seq: _13_11_17_13_18

13:15:37	31.39	time_gap:0	id_gap:18
13:34:52	31.04	time_gap:0	id_gap:47

seq: _158_158_158_158_158

14:38:47	31.0	time_gap:0	id_gap:31
14:38:47	31.0	time_gap:0	id_gap:48

seq: _20_26_13_20

10:34:54	32.28	time_gap:1	id_gap:565
13:59:43	30.98	time_gap:0

seq: _20_16_15_12

09:34:19	32.02	time_gap:0	id_gap:515
10:13:31	31.37	time_gap:1
13:39:03	30.89	time_gap:0	id_gap:334
13:41:04	30.88	time_gap:0	id_gap:61

seq: _19_15_16_16

13:35:06	31.03	time_gap:0
14:49:53	31.23	time_gap:0

seq: _11_16_16_12

13:41:04	30.87	time_gap:0	id_gap:474
14:47:06	31.19	time_gap:0

seq: _20_31_69_25

09:43:17	31.82	time_gap:0
10:32:07	31.7	time_gap:0	id_gap:70

seq: _65_17_33_32

09:33:41	31.73	time_gap:0
14:18:03	31.29	time_gap:0

seq: _13_13_15_12

14:29:12	31.17	time_gap:1
14:49:42	31.23	time_gap:0	id_gap:71

seq: _13_18_48_18

10:10:05	31.32	time_gap:0	id_gap:26
13:39:03	30.89	time_gap:0	id_gap:76

seq: _21_18_23_24

14:29:32	31.17	time_gap:0
14:29:32	31.17	time_gap:0	id_gap:21

seq: _17_37_16

10:33:33	32.6	time_gap:0	id_gap:76
14:41:07	31.01	time_gap:0	id_gap:157

seq: _21_20_23

10:34:58	32.28	time_gap:0	id_gap:332
14:31:46	31.25	time_gap:0

seq: _11_16_20

09:34:29	32.09	time_gap:0	id_gap:176
09:45:55	31.52	time_gap:1
11:24:29	31.59	time_gap:1	id_gap:274

seq: _62_77_40

10:35:40	32.08	time_gap:1
11:24:33	31.57	time_gap:0	id_gap:245

seq: _18_18_18

10:53:37	32.02	time_gap:0
14:39:10	31.0	time_gap:0
14:47:06	31.19	time_gap:0	id_gap:340

seq: _11_12_24

09:46:20	31.61	time_gap:0	id_gap:18
10:08:04	31.45	time_gap:0	id_gap:18

seq: _15_16_16

10:53:36	32.01	time_gap:0	id_gap:225
13:15:37	31.39	time_gap:0	id_gap:26

seq: _30_31_22

09:39:00	31.98	time_gap:0	id_gap:548
10:08:03	31.45	time_gap:1	id_gap:411

seq: _32_17_31

09:52:49	31.91	time_gap:0	id_gap:406
14:30:08	31.2	time_gap:0

seq: _38_24_11

09:42:28	31.61	time_gap:0	id_gap:494
11:03:07	31.87	time_gap:0	id_gap:267

seq: _24_32_72

09:39:22	31.81	time_gap:1
10:32:14	31.8	time_gap:0	id_gap:480

seq: _11_29_13

09:50:05	31.81	time_gap:0	id_gap:14
13:39:03	30.9	time_gap:0	id_gap:164

seq: _48_18_37

09:31:40	31.83	time_gap:0	id_gap:34
10:02:04	31.56	time_gap:0	id_gap:62

seq: _47_11_14

09:54:07	31.78	time_gap:0	id_gap:193
13:41:05	30.91	time_gap:0	id_gap:396

seq: _12_12_30

09:32:06	31.77	time_gap:0	id_gap:177
13:29:14	31.21	time_gap:0	id_gap:39

seq: _28_19_20

09:47:54	31.79	time_gap:0	id_gap:303
13:34:55	31.04	time_gap:0	id_gap:28

seq: _18_17_25

09:32:34	31.7	time_gap:0	id_gap:95
09:36:41	31.67	time_gap:0	id_gap:289
13:29:09	31.23	time_gap:0	id_gap:195

seq: _25_14_27

10:32:13	31.79	time_gap:0	id_gap:26
13:35:04	31.03	time_gap:0	id_gap:163

seq: _46_46_14

09:56:10	31.76	time_gap:0	id_gap:25
10:07:52	31.35	time_gap:0	id_gap:83

seq: _13_39_47

09:33:40	31.72	time_gap:0	id_gap:137
09:36:17	31.66	time_gap:0	id_gap:141

seq: _33_33_33

09:46:02	31.57	time_gap:1	id_gap:376
09:56:07	31.75	time_gap:1	id_gap:260

seq: _49_35_11

09:37:57	31.73	time_gap:0	id_gap:199
14:43:52	31.06	time_gap:0	id_gap:102

seq: _39_17_28

09:43:41	31.71	time_gap:3
13:35:06	31.07	time_gap:0	id_gap:31

seq: _21_11_20

13:35:07	31.04	time_gap:1
14:27:24	31.24	time_gap:0
14:37:08	31.03	time_gap:1	id_gap:222

seq: _31_42_34

09:32:34	31.65	time_gap:0	id_gap:118
13:41:04	30.85	time_gap:0	id_gap:486

seq: _13_35_28

10:02:06	31.56	time_gap:0	id_gap:13
10:08:06	31.5	time_gap:0	id_gap:35

seq: _17_16_18

14:28:11	31.2	time_gap:0	id_gap:52
14:28:11	31.2	time_gap:0	id_gap:278

seq: _12_43_15

14:31:27	31.25	time_gap:0	id_gap:514
14:55:04	31.11	time_gap:0	id_gap:19

seq: _12_27_18

................................................................... (total: 248)

------卖出------

sell seq: _12_16_16_17_13_12_14_17_15_19

10:25:13	31.76	time_gap:0
13:19:07	31.38	time_gap:0

sell seq: _11_19_14_13_12_12_11_16

09:30:52	31.95	time_gap:0	id_gap:115
13:14:39	31.35	time_gap:0	id_gap:46

sell seq: _14_14_19_17_12_16_17

09:30:35	32.21	time_gap:0	id_gap:17
14:10:14	31.0	time_gap:0	id_gap:263

sell seq: _13_13_13_13_13_13

13:07:29	31.36	time_gap:0	id_gap:74
13:07:29	31.36	time_gap:0	id_gap:91

sell seq: _13_14_11_11_11

10:35:05	32.25	time_gap:1	id_gap:562
13:07:29	31.37	time_gap:0	id_gap:569

sell seq: _11_19_14_13_12

09:32:34	31.66	time_gap:0	id_gap:47
13:19:17	31.35	time_gap:1	id_gap:450

sell seq: _13_15_12_13_22

09:35:16	31.99	time_gap:1	id_gap:32
09:35:17	31.99	time_gap:1	id_gap:519

sell seq: _15_15_11_13_11

11:08:31	31.89	time_gap:1	id_gap:20
13:19:07	31.37	time_gap:0

sell seq: _12_16_17_12_16

13:05:33	31.36	time_gap:1	id_gap:171
13:05:33	31.35	time_gap:0	id_gap:84

sell seq: _20_11_12_11

10:35:01	32.2	time_gap:0	id_gap:391
10:40:53	32.17	time_gap:0

sell seq: _25_27_20_23

10:27:04	31.71	time_gap:0	id_gap:28
10:48:07	31.91	time_gap:0	id_gap:76

sell seq: _38_25_12_13

10:25:12	31.76	time_gap:0
10:47:19	32.02	time_gap:0	id_gap:76

sell seq: _14_13_12_12

................................................................... (total: 353)

300133 华策影视 R

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体

流通市值：144亿

score：1716 regularGap 62.0

seq: _23_25_23_26_21_12_27_24_20_24_23

13:42:10	8.68	time_gap:0
13:42:11	8.69	time_gap:0
13:42:11	8.69	time_gap:0

seq: _138_129_13_12_15_14_13_12

14:20:36	8.66	time_gap:0
14:23:00	8.74	time_gap:0

seq: _25_34_34_91_71

09:39:19	9.27	time_gap:0	id_gap:46
14:03:42	8.7	time_gap:0

seq: _129_13_13_12_19

14:23:00	8.75	time_gap:0
14:39:09	8.72	time_gap:0

seq: _40_40_96_258

09:32:29	9.75	time_gap:0	id_gap:21
09:33:41	9.48	time_gap:0	id_gap:26

seq: _22_54_41_146

09:32:32	9.74	time_gap:0	id_gap:31
09:37:32	9.29	time_gap:0	id_gap:14

seq: _39_43_56_44

09:35:03	9.32	time_gap:0	id_gap:24
09:35:03	9.28	time_gap:0	id_gap:31

seq: _45_32_61_50

09:35:03	9.31	time_gap:0	id_gap:35
09:41:07	9.22	time_gap:0	id_gap:32

seq: _72_72_72_15

09:36:33	9.08	time_gap:0	id_gap:40
09:45:03	9.08	time_gap:0

seq: _122_122_122_142

09:48:18	8.92	time_gap:3	id_gap:20
09:48:21	8.93	time_gap:1	id_gap:37

seq: _75_117_78

09:30:48	10.05	time_gap:0	id_gap:28
09:31:16	9.85	time_gap:0

seq: _83_91_91

09:32:33	9.76	time_gap:0
09:35:02	9.26	time_gap:0	id_gap:13

seq: _104_52_84

09:35:50	9.23	time_gap:0
09:36:13	9.22	time_gap:0
09:36:34	9.06	time_gap:0
09:37:13	9.3	time_gap:0

seq: _91_91_91

09:35:48	9.23	time_gap:0
09:47:03	9.01	time_gap:0

seq: _108_206_24

14:53:07	8.73	time_gap:1
14:53:24	8.75	time_gap:1

------卖出------

sell seq: _17_20_16_17_16_16_18_19_18_12_12

09:30:38	10.04	time_gap:0	id_gap:11
09:42:17	9.19	time_gap:0

sell seq: _17_16_12_16_16_12_16_19_16_15_18

09:30:38	10.04	time_gap:0	id_gap:16
09:30:38	10.04	time_gap:0	id_gap:12

sell seq: _89_16_20_13_39_22_20

14:31:33	8.8	time_gap:0	id_gap:15
14:32:33	8.88	time_gap:0	id_gap:19

sell seq: _98_827_330_43_403_98

09:34:59	9.2	time_gap:0	id_gap:42
09:36:13	9.2	time_gap:0	id_gap:22

sell seq: _101_106_22_57_201

09:30:14	10.05	time_gap:0
09:30:16	10.05	time_gap:1

sell seq: _24_84_60_104_52

09:36:05	9.23	time_gap:0
09:37:19	9.3	time_gap:0	id_gap:10

sell seq: _34_37_21_37_57

09:38:23	9.24	time_gap:1
09:39:51	9.26	time_gap:1

sell seq: _39_35_34_38_41

09:41:14	9.24	time_gap:1
10:27:09	8.99	time_gap:0

sell seq: _55_32_52_34_40

10:05:58	8.98	time_gap:0	id_gap:17
10:20:16	8.98	time_gap:1

sell seq: _57_48_27_55

09:31:44	9.91	time_gap:1	id_gap:48
10:25:05	9.0	time_gap:0

sell seq: _73_73_73_85

10:27:03	9.0	time_gap:0
10:39:12	9.01	time_gap:0	id_gap:14

sell seq: _71_80_42

09:30:04	10.07	time_gap:0
10:12:52	8.99	time_gap:0	id_gap:19

sell seq: _96_90_61

................................................................... (total: 53)

000887 中鼎股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器

流通市值：199亿

score：1709 regularGap 1000

seq: _26_16_15_22_19_13_13_17_23_20_11

14:12:58	16.71	time_gap:0	id_gap:37
14:17:44	16.78	time_gap:1	id_gap:60

seq: _34_20_30_25_14_17_22_17_31_14_14

14:11:07	16.65	time_gap:0	id_gap:85
14:17:09	16.83	time_gap:0	id_gap:82

seq: _17_33_21_16_32_14_27_18_37_12_14

11:05:11	16.76	time_gap:0	id_gap:81
11:22:42	16.63	time_gap:0	id_gap:109

seq: _13_22_22_15_11_12_14

11:05:13	16.79	time_gap:1	id_gap:334
11:22:42	16.63	time_gap:0	id_gap:396
14:11:09	16.66	time_gap:0	id_gap:240

seq: _213_43_87_151_100

14:52:01	16.85	time_gap:1	id_gap:214
14:56:53	16.91	time_gap:0	id_gap:158

seq: _127_179_37_84_74

14:22:33	16.9	time_gap:0	id_gap:29
14:51:45	16.86	time_gap:0	id_gap:76

seq: _37_127_179_84_74

14:23:27	16.88	time_gap:0	id_gap:45
14:56:47	16.91	time_gap:0	id_gap:122

seq: _84_37_127_74_179

14:24:33	16.92	time_gap:0	id_gap:56
14:38:16	16.88	time_gap:0	id_gap:72
14:51:54	16.86	time_gap:0	id_gap:106
14:54:16	16.86	time_gap:0	id_gap:122

seq: _37_84_127_179_74

14:24:42	16.92	time_gap:0	id_gap:115
14:56:41	16.89	time_gap:0	id_gap:98

seq: _59_101_143_29_67

14:54:35	16.86	time_gap:0	id_gap:114
14:54:45	16.86	time_gap:0	id_gap:54

seq: _215_88_152_101_44

14:22:17	16.94	time_gap:0	id_gap:66
14:54:08	16.87	time_gap:0	id_gap:46

seq: _152_44_88_215_100

14:23:25	16.94	time_gap:0	id_gap:218
14:23:35	16.94	time_gap:0	id_gap:53

seq: _26_39_26

11:02:36	16.72	time_gap:0
14:35:06	16.91	time_gap:0	id_gap:762

seq: _20_43_27

09:33:59	16.79	time_gap:0	id_gap:44
11:02:36	16.72	time_gap:0	id_gap:555

seq: _51_27_13

09:31:03	17.04	time_gap:1	id_gap:166
09:43:44	16.82	time_gap:0	id_gap:13

seq: _63_63_63

09:57:21	16.97	time_gap:0	id_gap:388
09:57:21	16.97	time_gap:0	id_gap:539

seq: _45_41_13

09:36:37	16.81	time_gap:0	id_gap:252
14:48:58	16.83	time_gap:0	id_gap:226

seq: _147_73_359

14:21:56	16.88	time_gap:0	id_gap:55
14:22:05	16.9	time_gap:0	id_gap:57

seq: _16_24_50

14:17:43	16.79	time_gap:0	id_gap:456
14:30:10	16.89	time_gap:0	id_gap:56

seq: _74_74_74

09:57:13	16.98	time_gap:0	id_gap:280
09:57:13	16.98	time_gap:0	id_gap:672
14:22:06	16.91	time_gap:0	id_gap:54

seq: _58_43

10:02:28	17.02	time_gap:0
11:09:06	16.66	time_gap:0
14:18:43	16.82	time_gap:0

seq: _52_52

09:35:22	16.8	time_gap:0
10:00:35	16.99	time_gap:1	id_gap:36
10:01:45	16.99	time_gap:3	id_gap:10

seq: _76_108

14:18:38	16.81	time_gap:0	id_gap:39
14:38:29	16.89	time_gap:0	id_gap:37
14:38:51	16.88	time_gap:0	id_gap:46

seq: _99_99

10:01:29	16.99	time_gap:0	id_gap:24
10:01:29	16.99	time_gap:0	id_gap:444
10:01:45	16.99	time_gap:0	id_gap:90

------卖出------

sell seq: _14_13_12_20_13_20_12_14_14_17

09:58:58	17.02	time_gap:0	id_gap:455
14:23:00	16.88	time_gap:0	id_gap:10

sell seq: _15_16_19_30_28_24_23

09:58:58	17.02	time_gap:0	id_gap:83
14:23:16	16.9	time_gap:0

sell seq: _12_16_12_17_13_26

09:57:13	16.97	time_gap:0
14:23:00	16.89	time_gap:0

sell seq: _30_17_12_28_17

11:06:24	16.74	time_gap:3	id_gap:149
13:31:36	16.71	time_gap:0	id_gap:357

sell seq: _20_23_19_16_17

09:52:08	16.82	time_gap:0	id_gap:36
10:46:00	16.7	time_gap:0	id_gap:951

sell seq: _23_22_23_23_17

09:34:38	16.85	time_gap:1	id_gap:16
14:35:38	16.93	time_gap:0	id_gap:37

sell seq: _30_23_38_34_37

14:25:15	16.89	time_gap:1	id_gap:687
14:35:59	16.9	time_gap:0	id_gap:83

sell seq: _22_38_13_18

10:31:27	16.78	time_gap:0	id_gap:33
14:16:42	16.78	time_gap:0

sell seq: _36_36_36_36

14:53:41	16.82	time_gap:0	id_gap:415
14:53:42	16.82	time_gap:1	id_gap:922

sell seq: _40_83_13_20

10:09:00	16.86	time_gap:0	id_gap:18
14:22:17	16.91	time_gap:0	id_gap:99

sell seq: _31_17_25_29

13:54:36	16.64	time_gap:1	id_gap:380
14:40:15	16.86	time_gap:1	id_gap:10

sell seq: _54_20_17

10:34:22	16.77	time_gap:0
13:31:36	16.71	time_gap:0	id_gap:15

sell seq: _33_36_23

................................................................... (total: 92)

002067 景兴纸业 R

行业：轻工制造-造纸-造纸Ⅲ

概念：造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念

流通市值：52亿

score：1617 regularGap 20

seq: _37_39_38_33_36_41_33_42_27_35_43

10:22:00	4.36	time_gap:0	id_gap:10
10:22:00	4.36	time_gap:0
10:22:00	4.36	time_gap:0

seq: _107_104_106_182

10:18:46	4.26	time_gap:0
10:21:50	4.35	time_gap:0
10:21:50	4.35	time_gap:0
10:21:50	4.35	time_gap:0

seq: _277_27_26_26

09:50:16	4.25	time_gap:0	id_gap:17
10:21:59	4.35	time_gap:0	id_gap:17

seq: _24_28_499

09:58:23	4.25	time_gap:0
10:19:44	4.29	time_gap:0	id_gap:13

300296 利亚德 R

行业：电子-光学光电子-LED

概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜

流通市值：181亿

score：1534 regularGap 96.0

seq: _169_17_16_15_18_17_39_18_16_15_15

09:34:01	7.16	time_gap:0	id_gap:16
09:34:01	7.16	time_gap:0	id_gap:67

seq: _26_25_21_25_20_23_17_24_23_16_24

09:32:39	7.13	time_gap:0
10:05:56	7.18	time_gap:0
10:05:57	7.18	time_gap:1

seq: _44_44_44_40_56

09:35:34	7.11	time_gap:0	id_gap:15
09:35:34	7.11	time_gap:0	id_gap:53

seq: _300_33_33

09:47:04	7.19	time_gap:0	id_gap:32
09:47:04	7.19	time_gap:0	id_gap:54

------卖出------

sell seq: _515_124_125_628

14:29:39	7.03	time_gap:0	id_gap:21
14:52:22	7.05	time_gap:1	id_gap:33

sell seq: _31_27_159

10:08:59	7.19	time_gap:1	id_gap:87
10:36:16	7.15	time_gap:0

300085 银之杰 R

行业：计算机-软件开发-垂直应用软件

概念：跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G

流通市值：306亿

score：1530 regularGap 675.0

seq: _12_12_12_12_12_12

09:30:43	42.3	time_gap:0	id_gap:126
09:30:43	42.3	time_gap:1	id_gap:118

seq: _14_14_14_13_14

09:32:06	43.09	time_gap:0	id_gap:492
09:34:10	43.45	time_gap:0	id_gap:657
09:34:10	43.45	time_gap:0	id_gap:426

seq: _12_13_17_13_13

09:32:06	43.01	time_gap:0	id_gap:179
09:39:27	42.9	time_gap:0

seq: _20_14_24_16

09:30:04	43.4	time_gap:0	id_gap:36
09:34:25	43.37	time_gap:0	id_gap:295

seq: _12_23_15_17

09:54:43	43.06	time_gap:0	id_gap:41
09:54:43	43.06	time_gap:0	id_gap:51

seq: _23_22_13_18

09:30:01	43.41	time_gap:0	id_gap:392
14:48:26	42.3	time_gap:0	id_gap:12

seq: _15_13_12_24

10:39:50	43.44	time_gap:0	id_gap:486
14:39:12	41.96	time_gap:0

seq: _13_11_13_12

09:33:41	43.0	time_gap:0	id_gap:470
10:38:00	43.51	time_gap:0	id_gap:34

seq: _12_13_17_13

09:45:06	42.63	time_gap:0
09:50:13	43.0	time_gap:0	id_gap:54

seq: _18_18_28_12

09:30:53	42.8	time_gap:1	id_gap:24
09:44:07	42.74	time_gap:0	id_gap:36

seq: _13_20_17_15

09:56:11	42.91	time_gap:1
10:14:08	42.52	time_gap:1	id_gap:21

seq: _12_12_11

09:32:06	43.04	time_gap:0	id_gap:14
09:32:36	43.32	time_gap:0	id_gap:315
09:33:55	43.18	time_gap:0
09:35:19	42.91	time_gap:0	id_gap:156
10:17:55	42.63	time_gap:0	id_gap:93

seq: _14_11_19

09:30:49	42.7	time_gap:0
09:34:10	43.47	time_gap:0	id_gap:367
09:52:14	43.04	time_gap:0	id_gap:25
10:38:00	43.51	time_gap:0	id_gap:41
14:48:11	42.33	time_gap:0	id_gap:423

seq: _11_14_15

09:33:49	43.03	time_gap:0	id_gap:149
10:44:13	43.31	time_gap:0	id_gap:19

seq: _37_18_18

11:04:53	43.37	time_gap:0	id_gap:54
13:35:12	41.87	time_gap:0

seq: _14_13_21

10:40:55	43.51	time_gap:0	id_gap:207
13:36:21	41.94	time_gap:1	id_gap:258

seq: _13_17_13

10:40:57	43.53	time_gap:0	id_gap:152
13:48:54	41.98	time_gap:1	id_gap:534

seq: _18_18_18

09:30:50	42.7	time_gap:1
09:30:51	42.7	time_gap:0	id_gap:125
09:31:30	43.0	time_gap:0	id_gap:81

seq: _25_19_29

09:30:48	42.33	time_gap:0
10:11:13	42.6	time_gap:0	id_gap:507

seq: _32_17_33

10:42:58	43.23	time_gap:1	id_gap:32
14:30:51	42.28	time_gap:0

seq: _12_29

09:30:09	43.33	time_gap:0	id_gap:258
09:39:27	42.9	time_gap:0
09:44:24	42.71	time_gap:0	id_gap:169
10:33:13	43.07	time_gap:0	id_gap:20
11:29:55	42.98	time_gap:0
13:06:59	42.51	time_gap:0

seq: _32_11

09:45:06	42.63	time_gap:0	id_gap:17
13:04:27	42.59	time_gap:0	id_gap:211
14:53:00	42.13	time_gap:0	id_gap:501

seq: _24_16

10:28:38	43.0	time_gap:0
10:41:05	43.54	time_gap:0	id_gap:226
10:44:40	43.28	time_gap:0	id_gap:108

seq: _24_11

09:34:44	43.37	time_gap:0	id_gap:226
10:34:51	43.28	time_gap:0	id_gap:400
10:56:03	43.37	time_gap:1	id_gap:593
11:16:20	43.24	time_gap:0
11:22:00	42.74	time_gap:0	id_gap:243
13:52:28	42.87	time_gap:0

seq: _18_23

09:38:03	42.88	time_gap:0	id_gap:78
09:54:04	43.01	time_gap:0	id_gap:49
10:28:31	42.96	time_gap:0
10:40:58	43.54	time_gap:0	id_gap:367
14:28:56	42.23	time_gap:0	id_gap:547

seq: _48_17

10:27:01	43.0	time_gap:0
10:28:58	43.07	time_gap:0	id_gap:452
11:05:14	43.37	time_gap:0

seq: _22_23

09:30:02	43.4	time_gap:0
09:56:06	42.9	time_gap:0	id_gap:91
09:56:06	42.9	time_gap:0	id_gap:25
09:56:06	42.9	time_gap:0	id_gap:34
10:22:56	42.66	time_gap:1	id_gap:667
10:29:02	43.07	time_gap:1	id_gap:673
10:41:03	44.15	time_gap:0
14:45:59	42.13	time_gap:0	id_gap:66
14:55:52	42.78	time_gap:0

seq: _22_28

09:32:10	43.1	time_gap:0
09:39:27	42.9	time_gap:0
10:37:44	43.24	time_gap:0
10:43:26	43.35	time_gap:0	id_gap:513

seq: _47_24

10:50:56	43.26	time_gap:0	id_gap:54
10:53:06	43.4	time_gap:0
11:17:33	43.11	time_gap:0

seq: _26_11

10:31:49	42.98	time_gap:0
10:43:53	43.35	time_gap:0	id_gap:466
11:16:35	43.16	time_gap:0

seq: _26_19

10:38:04	43.5	time_gap:0	id_gap:592
10:39:05	44.26	time_gap:0
14:46:08	42.14	time_gap:0

seq: _17_36

09:32:06	43.01	time_gap:0	id_gap:21
10:37:53	43.43	time_gap:0	id_gap:59
10:43:16	43.31	time_gap:3	id_gap:12

seq: _17_21

................................................................... (total: 148)

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12

13:26:18	42.2	time_gap:0	id_gap:245
13:26:18	42.2	time_gap:1	id_gap:140

sell seq: _12_15_14_15_15_14_15_12

13:08:54	42.37	time_gap:0	id_gap:158
13:33:21	42.05	time_gap:0	id_gap:116

sell seq: _17_18_17_12_15_12_18_18

09:31:35	43.1	time_gap:1	id_gap:348
09:31:36	43.1	time_gap:1	id_gap:147

sell seq: _11_12_12_12_12_12

13:33:20	42.05	time_gap:0	id_gap:199
14:00:58	42.0	time_gap:1	id_gap:76

sell seq: _11_13_15_13_12_12

13:33:51	42.0	time_gap:0	id_gap:12
13:38:07	41.85	time_gap:0	id_gap:479

sell seq: _13_13_11_12_13

10:55:58	43.36	time_gap:1	id_gap:158
13:01:55	42.69	time_gap:0	id_gap:541

sell seq: _18_18_21_18_14

13:05:09	42.53	time_gap:0	id_gap:103
13:06:02	42.51	time_gap:1	id_gap:146

sell seq: _15_14_14_19

09:30:04	43.33	time_gap:0	id_gap:33
11:09:14	43.18	time_gap:0	id_gap:59

sell seq: _24_23_14_15

09:30:07	43.3	time_gap:0
13:08:42	42.38	time_gap:0	id_gap:70

sell seq: _29_23_30_12

09:30:19	43.3	time_gap:0
13:20:10	42.3	time_gap:1	id_gap:227

sell seq: _28_44_15_19

09:30:19	43.32	time_gap:1	id_gap:37
10:21:08	42.6	time_gap:0

sell seq: _23_18_15_11

09:32:27	43.26	time_gap:0	id_gap:158
10:56:04	43.35	time_gap:1	id_gap:41

sell seq: _12_12_30_14

................................................................... (total: 332)

300244 迪安诊断 R

行业：医药生物-医疗服务-其他医疗服务

概念：共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念

流通市值：77亿

score：1518 regularGap 62.0

seq: _23_11_14_15_11_17_12

09:32:12	19.5	time_gap:0	id_gap:34
09:34:02	20.21	time_gap:0	id_gap:47

seq: _11_12_12_14_16_12_13

09:30:34	19.31	time_gap:0	id_gap:25
14:49:53	19.78	time_gap:0

seq: _12_15_12_24_14_22

09:31:08	19.43	time_gap:0	id_gap:47
09:31:16	19.48	time_gap:0

seq: _16_16_16_19_13_16

13:32:02	19.63	time_gap:0	id_gap:39
14:36:38	19.73	time_gap:1	id_gap:52

seq: _176_41_43_60_40_23

11:01:20	20.54	time_gap:0	id_gap:48
11:13:12	20.5	time_gap:0	id_gap:40

seq: _21_16_17_11_24

09:30:01	19.3	time_gap:0	id_gap:36
10:00:10	20.74	time_gap:0	id_gap:34
13:35:00	19.63	time_gap:0	id_gap:28

seq: _17_15_15_13_38

10:40:04	20.89	time_gap:0	id_gap:27
13:32:00	19.6	time_gap:0	id_gap:17

seq: _16_16_16_19_13

10:01:08	20.61	time_gap:0	id_gap:52
10:09:18	20.71	time_gap:0	id_gap:47

seq: _18_12_11_17_19

11:05:13	20.28	time_gap:0	id_gap:29
14:55:22	19.79	time_gap:0

seq: _39_19_13_28_24

10:00:04	20.81	time_gap:0	id_gap:45
11:07:04	20.06	time_gap:0	id_gap:49

seq: _32_28_28_32

09:30:01	19.3	time_gap:0	id_gap:45
13:32:55	19.66	time_gap:1

seq: _17_21_25_25

09:32:25	19.48	time_gap:0
14:50:04	19.89	time_gap:0	id_gap:48

seq: _29_11_20_20

09:57:43	20.82	time_gap:0
13:14:04	19.86	time_gap:0	id_gap:37

seq: _18_17_23_19

09:57:52	20.84	time_gap:0
10:00:09	20.74	time_gap:0
13:32:48	19.64	time_gap:1

seq: _11_34_19_15

10:05:00	20.58	time_gap:0
13:40:00	19.65	time_gap:0	id_gap:32

seq: _11_16_34_22

10:14:55	20.59	time_gap:0
13:40:00	19.65	time_gap:0	id_gap:19

seq: _22_22_22_26

10:00:18	20.84	time_gap:0	id_gap:11
14:36:45	19.72	time_gap:1	id_gap:14

seq: _12_36_19_17

10:10:34	20.71	time_gap:0	id_gap:40
10:14:55	20.59	time_gap:0	id_gap:14
13:37:00	19.62	time_gap:0	id_gap:15

seq: _24_11_24_21

10:29:04	20.88	time_gap:0
13:35:11	19.61	time_gap:0

seq: _20_18_20_26

10:05:30	20.45	time_gap:0
11:08:03	19.99	time_gap:0

seq: _22_12_19_24

10:53:04	20.49	time_gap:0	id_gap:42
13:22:15	20.03	time_gap:0

seq: _12_11_49_34

10:00:09	20.72	time_gap:0	id_gap:30
14:55:03	19.79	time_gap:0	id_gap:16

seq: _15_11_25_33

09:57:49	20.84	time_gap:0
13:15:57	19.81	time_gap:1	id_gap:36

seq: _25_21_17_14

13:03:45	20.12	time_gap:0
14:55:04	19.81	time_gap:0	id_gap:61

seq: _18_22_23_19

10:01:04	20.68	time_gap:0	id_gap:19
11:00:02	20.18	time_gap:0	id_gap:23
11:08:04	20.01	time_gap:0	id_gap:60

seq: _26_25_24_27

10:01:04	20.61	time_gap:0
11:15:52	20.25	time_gap:0

seq: _22_24_24_24

10:05:30	20.46	time_gap:0
10:49:04	20.63	time_gap:0

seq: _11_23_19_20

09:39:04	21.03	time_gap:0	id_gap:62
10:13:04	20.73	time_gap:0	id_gap:25

seq: _12_17_46_36

10:00:25	20.83	time_gap:0	id_gap:33
10:29:05	20.93	time_gap:0	id_gap:14

seq: _13_22_63

09:30:04	19.5	time_gap:0
10:02:03	20.55	time_gap:0	id_gap:37
13:40:01	19.7	time_gap:0

seq: _34_34_27

09:30:07	19.5	time_gap:0	id_gap:46
09:30:20	19.19	time_gap:0	id_gap:10

seq: _14_51_19

09:30:34	19.4	time_gap:0	id_gap:13
09:32:21	19.4	time_gap:0
10:00:30	20.78	time_gap:0	id_gap:22

seq: _37_21_20

09:31:26	19.4	time_gap:0
13:32:03	19.66	time_gap:0	id_gap:13
14:03:04	19.78	time_gap:0	id_gap:22

seq: _32_26_45

11:00:04	20.22	time_gap:0
13:32:00	19.6	time_gap:0

seq: _16_29_39

10:13:08	20.78	time_gap:0
14:55:06	19.86	time_gap:0

seq: _30_44_12

09:32:31	19.53	time_gap:0	id_gap:56
11:10:03	19.97	time_gap:0

seq: _18_49_14

10:04:56	20.61	time_gap:0
13:40:00	19.65	time_gap:0	id_gap:62

seq: _89_35_59

13:09:00	19.93	time_gap:1	id_gap:25
13:29:07	19.7	time_gap:0

seq: _83_57_12

13:27:38	19.75	time_gap:0	id_gap:31
14:50:09	19.93	time_gap:1

seq: _14_36_29

10:00:05	20.83	time_gap:0	id_gap:27
13:28:00	19.7	time_gap:0	id_gap:30

seq: _35_19_49

10:40:04	20.89	time_gap:0	id_gap:17
13:40:01	19.7	time_gap:0

seq: _33_55_17

10:57:26	20.46	time_gap:0	id_gap:48
13:40:01	19.7	time_gap:0

seq: _17_17_48

11:23:04	20.06	time_gap:0
13:32:03	19.66	time_gap:0	id_gap:19

seq: _36_37_37

13:32:03	19.66	time_gap:0	id_gap:59
14:55:50	19.78	time_gap:0

seq: _17_31_61

13:40:01	19.8	time_gap:0	id_gap:32
13:40:01	19.76	time_gap:0

seq: _15_41_32

10:05:03	20.57	time_gap:0
11:10:04	20.0	time_gap:0

seq: _30_36_24

................................................................... (total: 216)

------卖出------

sell seq: _13_12_12_12_13_12_14_12_14_15_11

09:32:06	19.51	time_gap:0	id_gap:45
09:35:09	20.45	time_gap:0

sell seq: _24_15_15_11_13_15_15_14

09:39:49	21.19	time_gap:0	id_gap:13
09:40:01	21.08	time_gap:0
09:43:16	20.93	time_gap:0	id_gap:15
09:47:07	21.38	time_gap:1

sell seq: _22_19_19_24_27_22_24

09:33:45	20.06	time_gap:0	id_gap:36
09:33:47	20.06	time_gap:0	id_gap:31
09:37:04	20.71	time_gap:1	id_gap:11
09:37:06	20.71	time_gap:0	id_gap:52

sell seq: _12_14_13_19_19_14

09:32:03	19.53	time_gap:0	id_gap:10
09:38:02	20.9	time_gap:0	id_gap:57

sell seq: _13_13_14_15_14_16

09:35:26	20.19	time_gap:0	id_gap:38
09:39:31	21.18	time_gap:0	id_gap:23

sell seq: _16_17_11_26_13_17

09:39:52	21.28	time_gap:0	id_gap:24
09:39:55	21.28	time_gap:0	id_gap:31

sell seq: _11_12_12_15_33

09:49:18	21.17	time_gap:0
13:54:07	19.83	time_gap:0

sell seq: _14_22_12_16_12

09:38:03	20.81	time_gap:0	id_gap:47
09:47:08	21.64	time_gap:0	id_gap:17

sell seq: _16_26_14_17_17

09:39:35	21.27	time_gap:1	id_gap:13
09:39:43	21.37	time_gap:0	id_gap:13
09:39:44	21.37	time_gap:1
09:39:49	21.3	time_gap:0	id_gap:59

sell seq: _17_24_15_29

................................................................... (total: 104)

300147 香雪制药 R

行业：医药生物-中药-中药Ⅲ

概念：禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗

流通市值：69亿

score：1500 regularGap 20

seq: _14_11_14_13_14_16_16_14_12_14_14

09:30:14	11.35	time_gap:1
09:33:26	11.4	time_gap:0
09:33:26	11.41	time_gap:0

seq: _20_15_21_22_24_13_20_13_23_16

09:33:38	11.45	time_gap:0
09:33:38	11.45	time_gap:0

seq: _50_32_23_33

09:31:26	11.4	time_gap:0
09:35:07	11.31	time_gap:0

seq: _37_37_37_34

09:32:28	11.47	time_gap:0
09:37:03	11.27	time_gap:0	id_gap:18

------卖出------

sell seq: _32_50_33_23

09:31:52	11.53	time_gap:0
09:35:08	11.38	time_gap:1

000555 神州信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人

流通市值：114亿

score：1411 regularGap 369.0

seq: _12_13_14_12_14_11_11_12_13_12_12

10:28:09	12.96	time_gap:0
10:28:09	12.95	time_gap:0
14:39:03	12.55	time_gap:1	id_gap:95

seq: _31_35_34_25_52

09:30:36	12.97	time_gap:0
09:32:42	12.73	time_gap:0

seq: _33_16_39_35

09:31:22	12.97	time_gap:0	id_gap:330
10:02:03	12.9	time_gap:0	id_gap:16

seq: _69_85_49

09:30:50	12.99	time_gap:0
13:41:12	12.52	time_gap:0	id_gap:11

seq: _94_87

10:52:37	12.87	time_gap:0
10:52:38	12.88	time_gap:0
11:04:17	12.99	time_gap:0	id_gap:10

------卖出------

sell seq: _13_15_14_17_18_18_24_14_11_15_11

09:30:03	13.1	time_gap:0	id_gap:161
09:33:06	12.75	time_gap:1	id_gap:180

sell seq: _19_12_11_13_14_11_24_22_13

09:30:03	13.09	time_gap:0	id_gap:114
09:31:19	12.96	time_gap:0	id_gap:178

sell seq: _11_16_26_14_21_16_19_12_11

13:27:42	12.59	time_gap:1	id_gap:82
13:28:04	12.6	time_gap:0	id_gap:154
13:29:35	12.59	time_gap:1	id_gap:113

sell seq: _47_32_29_30_19

09:30:02	13.18	time_gap:0
11:20:14	12.86	time_gap:0	id_gap:44

sell seq: _63_23_53_90

09:30:09	13.0	time_gap:0
09:30:12	13.0	time_gap:0	id_gap:42

sell seq: _64_39_14_16

10:45:59	12.92	time_gap:0	id_gap:40
11:17:04	12.92	time_gap:0	id_gap:10

sell seq: _17_54_50

09:30:06	13.05	time_gap:0
10:03:22	12.99	time_gap:0	id_gap:265

sell seq: _201_32_53

11:17:43	12.89	time_gap:0	id_gap:34
11:17:48	12.88	time_gap:1	id_gap:43

002323 雅博股份 R

行业：建筑装饰-建筑装饰-专业工程

概念：智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市

流通市值：36亿

score：1389 regularGap 1000

seq: _499_499_499_499_499_499_499_499_499_499_499

10:14:55	1.72	time_gap:0	id_gap:69
10:21:07	1.74	time_gap:0	id_gap:86
10:26:08	1.77	time_gap:0	id_gap:678

seq: _499_499_499_499_499

09:39:21	1.7	time_gap:0	id_gap:418
10:13:08	1.71	time_gap:0	id_gap:55

seq: _499_499_499

10:26:07	1.76	time_gap:0	id_gap:51
13:50:02	1.77	time_gap:0	id_gap:58

seq: _499_499

09:36:00	1.68	time_gap:0	id_gap:767
09:39:27	1.71	time_gap:0	id_gap:420
10:14:56	1.72	time_gap:0	id_gap:18
10:21:07	1.74	time_gap:0	id_gap:158
13:19:49	1.77	time_gap:0	id_gap:26

------卖出------

300674 宇信科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)

流通市值：153亿

score：1340 regularGap 214.0

seq: _33_24_37_22_66_14

10:27:40	31.98	time_gap:0	id_gap:17
10:28:00	31.98	time_gap:0	id_gap:37

seq: _17_23_18_13_12

09:33:49	28.04	time_gap:0	id_gap:77
09:59:46	31.98	time_gap:0	id_gap:140

seq: _21_14_11_20_17

10:26:31	31.98	time_gap:0	id_gap:178
10:26:32	31.98	time_gap:0	id_gap:137

seq: _12_11_20_34

10:26:24	31.98	time_gap:0
10:34:55	31.98	time_gap:0	id_gap:43

seq: _34_15_21_14

10:26:26	31.98	time_gap:0	id_gap:94
10:58:42	31.98	time_gap:0	id_gap:39

seq: _16_17_16_15

09:32:08	27.89	time_gap:0	id_gap:14
10:26:28	31.98	time_gap:0	id_gap:128

seq: _15_14_11_15

10:26:28	31.98	time_gap:0	id_gap:21
10:26:29	31.98	time_gap:0	id_gap:125
11:13:00	31.3	time_gap:0	id_gap:179

seq: _14_11_20_17

09:32:28	28.38	time_gap:1	id_gap:199
10:58:42	31.98	time_gap:0	id_gap:45

seq: _115_17_15_18

10:26:34	31.98	time_gap:0	id_gap:193
10:30:05	31.98	time_gap:0	id_gap:30

seq: _66_49_74_44

10:30:07	31.98	time_gap:0	id_gap:20
10:34:11	31.98	time_gap:0	id_gap:22

seq: _32_33_19_14

09:31:21	28.04	time_gap:0
10:58:42	31.98	time_gap:0	id_gap:188

seq: _18_18_18_18

09:31:22	28.04	time_gap:0
09:36:58	28.48	time_gap:0	id_gap:164

seq: _18_18_18_16

09:30:59	27.84	time_gap:0	id_gap:194
09:33:29	28.1	time_gap:1	id_gap:44

seq: _24_20_32_44

09:39:08	28.61	time_gap:1
09:40:42	28.75	time_gap:1

seq: _24_12_100

09:30:00	27.28	time_gap:0	id_gap:125
10:26:33	31.98	time_gap:0	id_gap:90

seq: _19_36_15

09:31:00	27.81	time_gap:0	id_gap:101
09:59:40	31.98	time_gap:0	id_gap:113
10:58:42	31.98	time_gap:0	id_gap:103

seq: _19_28_17

09:59:42	31.98	time_gap:0	id_gap:155
09:59:42	31.98	time_gap:0	id_gap:130
10:26:24	31.98	time_gap:0	id_gap:133
10:26:29	31.98	time_gap:0	id_gap:56

seq: _15_26_29

09:33:34	28.16	time_gap:0	id_gap:21
09:59:42	31.98	time_gap:0	id_gap:179

seq: _24_11_21

09:59:43	31.98	time_gap:0	id_gap:201
14:06:59	30.74	time_gap:0	id_gap:173

seq: _26_15_33

09:59:45	31.98	time_gap:0	id_gap:83
10:25:21	31.1	time_gap:0	id_gap:72
10:28:57	31.68	time_gap:0	id_gap:68

seq: _17_17_23

09:31:39	28.11	time_gap:1	id_gap:147
10:30:05	31.98	time_gap:0	id_gap:25

seq: _29_13_21

09:59:48	31.98	time_gap:0	id_gap:87
10:28:02	31.98	time_gap:0	id_gap:182

seq: _28_22_21

10:22:39	31.98	time_gap:0	id_gap:127
11:18:36	30.68	time_gap:1	id_gap:110

seq: _41_14_56

10:26:24	31.98	time_gap:0	id_gap:160
10:34:55	31.98	time_gap:0	id_gap:104

seq: _23_22_13

09:32:13	27.86	time_gap:0
10:26:24	31.98	time_gap:0	id_gap:36

seq: _22_13_20

09:36:44	28.55	time_gap:0
10:34:55	31.98	time_gap:0	id_gap:61

seq: _19_12_25

09:36:50	28.51	time_gap:0
10:26:24	31.98	time_gap:0

seq: _15_21_14

10:34:15	31.98	time_gap:0	id_gap:181
10:58:42	31.98	time_gap:0	id_gap:138
10:58:42	31.98	time_gap:0	id_gap:176

seq: _12_13_25

10:26:27	31.98	time_gap:0	id_gap:46
10:26:27	31.98	time_gap:0	id_gap:88
10:58:42	31.98	time_gap:0	id_gap:156

seq: _31_34_50

09:30:58	27.78	time_gap:0	id_gap:76
10:26:30	31.98	time_gap:0	id_gap:145

seq: _15_42_21

09:35:50	29.03	time_gap:0	id_gap:22
10:26:30	31.98	time_gap:1	id_gap:166

seq: _24_24_15

10:27:57	31.98	time_gap:0	id_gap:158
14:05:59	30.4	time_gap:0	id_gap:214

seq: _16_45_17

09:33:32	28.16	time_gap:1	id_gap:13
10:27:59	31.98	time_gap:0	id_gap:61

seq: _28_20_43

09:30:22	27.56	time_gap:1	id_gap:51
10:28:01	31.98	time_gap:0	id_gap:174

seq: _20_43_32

09:35:31	28.66	time_gap:1
09:39:58	29.21	time_gap:0

seq: _33_11_16

09:33:33	28.16	time_gap:0
10:58:42	31.98	time_gap:0	id_gap:41

seq: _23_23_23

09:30:11	27.55	time_gap:0
09:30:12	27.55	time_gap:0
09:34:33	28.88	time_gap:0

seq: _12_33_33

09:34:02	28.19	time_gap:0
14:40:14	31.5	time_gap:0	id_gap:138

seq: _11_49_11

09:32:13	27.86	time_gap:0
09:44:52	30.39	time_gap:0	id_gap:36

seq: _48_47_48

09:33:46	28.02	time_gap:1	id_gap:172
09:44:51	30.39	time_gap:1	id_gap:67

seq: _19_33_28

09:32:28	28.38	time_gap:0
09:43:01	30.02	time_gap:0	id_gap:135

seq: _46_12_18

09:33:31	28.16	time_gap:0	id_gap:17
09:33:34	28.16	time_gap:0	id_gap:45

seq: _81_21_49

10:10:12	30.29	time_gap:0	id_gap:18
10:10:53	30.38	time_gap:0	id_gap:28

seq: _49_21_182

10:10:06	30.3	time_gap:0	id_gap:36
10:10:17	30.29	time_gap:0	id_gap:20

seq: _266_72_99

09:46:20	29.98	time_gap:0
09:46:23	29.99	time_gap:0

seq: _97_97

................................................................... (total: 296)

------卖出------

sell seq: _16_16_16_16_16

09:34:49	29.05	time_gap:1	id_gap:56
09:34:50	29.05	time_gap:0	id_gap:135

sell seq: _59_25_14_20

09:30:46	27.81	time_gap:1	id_gap:24
10:58:49	31.98	time_gap:0	id_gap:83

sell seq: _23_24_32_18

09:36:16	28.9	time_gap:0	id_gap:80
09:53:16	30.5	time_gap:1	id_gap:181

sell seq: _27_14_20_13

09:34:47	29.02	time_gap:0	id_gap:28
09:40:08	29.2	time_gap:0	id_gap:24

sell seq: _26_23_23

09:30:02	27.35	time_gap:0	id_gap:103
09:31:51	28.14	time_gap:0

sell seq: _30_19_33

09:30:46	27.8	time_gap:0	id_gap:73
10:58:51	31.98	time_gap:0	id_gap:145

sell seq: _24_34_19

09:30:37	27.85	time_gap:0
10:02:31	31.2	time_gap:0	id_gap:195
10:58:48	31.98	time_gap:0	id_gap:47

sell seq: _28_13_24

09:31:35	28.07	time_gap:0
09:31:58	28.0	time_gap:0

sell seq: _28_14_37

09:31:58	28.0	time_gap:0
10:58:46	31.98	time_gap:0	id_gap:83

sell seq: _83_24_14

09:32:00	28.05	time_gap:0	id_gap:60
11:02:01	31.1	time_gap:1	id_gap:76

sell seq: _20_44_32

09:38:26	28.68	time_gap:1
09:39:53	29.1	time_gap:0

sell seq: _12_12_35

................................................................... (total: 201)

300638 广和通 R

行业：通信-通信设备-通信终端及配件

概念：移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能

流通市值：278亿

score：1334 regularGap 92.0

seq: _12_19_19_19_19_15_19

09:37:31	34.95	time_gap:1	id_gap:33
09:37:32	34.95	time_gap:1	id_gap:66

seq: _13_19_28_16_28_12_25

09:46:25	36.04	time_gap:1	id_gap:46
10:59:02	36.6	time_gap:0	id_gap:79

seq: _40_15_21_16_14_25

09:30:01	35.58	time_gap:0	id_gap:23
10:49:07	35.89	time_gap:1	id_gap:70

seq: _14_14_14_14_14

09:30:05	35.46	time_gap:0	id_gap:71
09:30:15	35.59	time_gap:0	id_gap:56

seq: _14_16_11_13

09:30:43	35.33	time_gap:0
09:37:23	34.85	time_gap:0	id_gap:29
10:48:58	35.88	time_gap:3	id_gap:69
10:50:17	36.03	time_gap:0	id_gap:29

seq: _14_14_14_12

09:46:25	36.04	time_gap:0	id_gap:43
13:09:22	36.44	time_gap:0

seq: _12_11_11_12

09:34:58	34.6	time_gap:0	id_gap:21
09:37:40	35.08	time_gap:0	id_gap:79
09:40:20	35.73	time_gap:0	id_gap:25
09:47:13	36.02	time_gap:0	id_gap:27

seq: _16_57_30

09:31:08	35.24	time_gap:0
09:31:09	35.28	time_gap:0

seq: _42_42_42

09:30:00	35.38	time_gap:0
13:36:27	36.31	time_gap:0	id_gap:50

seq: _21_12_17

09:30:28	35.38	time_gap:0	id_gap:81
10:06:05	35.69	time_gap:0	id_gap:83

seq: _17_17_17

09:30:37	35.38	time_gap:0	id_gap:91
13:05:52	36.59	time_gap:0

seq: _12_59_27

09:30:49	35.29	time_gap:0	id_gap:17
09:33:32	34.55	time_gap:0

seq: _13_13_23

10:41:59	35.86	time_gap:0	id_gap:41
13:06:18	36.5	time_gap:0

seq: _42_28_23

09:30:01	35.5	time_gap:0	id_gap:21
10:00:16	35.9	time_gap:1

seq: _16_14_25

09:47:05	35.94	time_gap:0	id_gap:12
10:42:32	35.87	time_gap:0

seq: _15_27_17

09:30:01	35.58	time_gap:0
09:47:39	36.07	time_gap:0	id_gap:37

seq: _24_38_25

09:30:37	35.42	time_gap:0	id_gap:13
10:59:02	36.6	time_gap:0	id_gap:10

seq: _29_23_37

09:30:58	35.22	time_gap:0	id_gap:13
10:14:11	35.57	time_gap:0	id_gap:14

seq: _16_28_20

09:38:25	35.36	time_gap:1
09:40:16	35.74	time_gap:0	id_gap:32

seq: _24_13_11

09:35:59	34.51	time_gap:0
13:22:43	36.47	time_gap:0

seq: _17_17_187

14:08:49	36.3	time_gap:0	id_gap:42
14:09:35	36.5	time_gap:0	id_gap:13

seq: _18_21_19

09:46:14	36.54	time_gap:0	id_gap:60
13:05:18	36.61	time_gap:0

seq: _92_14_31

10:22:01	36.08	time_gap:0	id_gap:22
10:22:05	36.07	time_gap:0	id_gap:16

seq: _12_16_24

13:56:15	36.27	time_gap:0	id_gap:13
13:56:18	36.27	time_gap:0

seq: _43_28

09:30:40	35.41	time_gap:0	id_gap:13
09:30:43	35.25	time_gap:0
09:33:55	34.5	time_gap:0

seq: _44_22

09:33:34	34.53	time_gap:0	id_gap:20
09:34:08	34.68	time_gap:0
09:38:19	35.25	time_gap:0
09:38:19	35.25	time_gap:0
09:38:21	35.25	time_gap:0

seq: _27_36

09:30:00	35.38	time_gap:0	id_gap:46
09:39:17	35.81	time_gap:1
14:14:59	37.23	time_gap:0	id_gap:20
14:29:40	37.48	time_gap:0

seq: _38_36

09:30:00	35.38	time_gap:0
09:30:33	35.41	time_gap:0
09:35:58	34.48	time_gap:0
09:36:02	34.47	time_gap:0
11:04:34	37.69	time_gap:0
11:12:09	37.22	time_gap:0	id_gap:13
13:36:28	36.31	time_gap:0

seq: _28_28

09:30:10	35.29	time_gap:0
09:32:22	34.87	time_gap:0
11:01:10	36.59	time_gap:3

seq: _27_21

09:37:28	34.91	time_gap:0
09:38:40	35.79	time_gap:0
09:43:56	36.1	time_gap:0	id_gap:64
09:46:25	36.04	time_gap:0	id_gap:24
10:41:56	35.76	time_gap:0
14:25:14	36.83	time_gap:3	id_gap:60
14:39:47	37.44	time_gap:0

seq: _39_22

09:31:05	35.29	time_gap:0	id_gap:73
09:46:14	35.87	time_gap:0	id_gap:39
09:56:12	35.65	time_gap:0

seq: _34_11

09:30:55	35.22	time_gap:0	id_gap:38
09:36:24	34.56	time_gap:0
09:46:26	36.01	time_gap:1
10:17:27	35.76	time_gap:1	id_gap:33

seq: _19_28

09:30:23	35.5	time_gap:0	id_gap:46
10:22:53	35.95	time_gap:1
10:42:04	35.86	time_gap:0
13:48:19	36.13	time_gap:0

seq: _23_24

09:59:08	35.63	time_gap:0	id_gap:46
10:46:27	35.86	time_gap:0
10:50:26	36.06	time_gap:0
13:35:03	36.3	time_gap:0

seq: _17_26

................................................................... (total: 170)

------卖出------

sell seq: _32_31_31_31_32_31_31

09:59:54	35.78	time_gap:1
09:59:57	35.87	time_gap:0

sell seq: _18_18_18_18_18_18_18

10:25:13	36.34	time_gap:0	id_gap:67
10:25:13	36.35	time_gap:0	id_gap:73

sell seq: _14_15_17_20_18_17

09:30:37	35.3	time_gap:0	id_gap:36
11:06:39	36.61	time_gap:0	id_gap:12

sell seq: _12_12_12_12_12_12

09:40:40	35.6	time_gap:1	id_gap:36
09:40:41	35.6	time_gap:0	id_gap:91

sell seq: _16_11_11_12_11_14

09:59:57	35.86	time_gap:0	id_gap:11
10:04:46	35.6	time_gap:0	id_gap:35

sell seq: _16_20_14_14_13_14

09:51:01	36.13	time_gap:1	id_gap:27
10:14:40	35.78	time_gap:1

sell seq: _13_14_16_17_38

09:36:26	34.67	time_gap:0	id_gap:79
09:42:15	35.71	time_gap:1	id_gap:43

sell seq: _14_20_14_12_19

09:39:02	35.95	time_gap:0	id_gap:47
10:38:15	36.0	time_gap:0	id_gap:28

sell seq: _24_21_21_20_15

10:55:28	36.5	time_gap:0
11:14:04	37.18	time_gap:0

sell seq: _40_64_37_80_62

14:19:54	36.65	time_gap:0	id_gap:18
14:26:12	36.75	time_gap:0	id_gap:28

sell seq: _13_39_62_71_26

11:10:55	37.1	time_gap:0	id_gap:90
11:12:42	37.37	time_gap:0	id_gap:56

sell seq: _15_18_27_17

09:30:51	35.15	time_gap:0
09:52:05	35.81	time_gap:0	id_gap:16

sell seq: _17_17_17_12

................................................................... (total: 358)

600789 鲁抗医药 R

行业：医药生物-化学制药-化学制剂

概念：兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网

流通市值：90亿

score：1331 regularGap 20

seq: _16_15_13_14_15_16_15_17_12_12_11

09:57:59	10.02	time_gap:0	id_gap:14
10:04:59	10.0	time_gap:0
14:39:03	9.93	time_gap:0

------卖出------

sell seq: _12_11_33_18_15_16_16_12_23

09:48:54	10.05	time_gap:0	id_gap:15
09:51:19	10.1	time_gap:1	id_gap:20

sell seq: _43_70_43

09:30:26	9.88	time_gap:0
13:16:52	9.91	time_gap:0

301611 珂玛科技 R

行业：电子-半导体-半导体材料

概念：转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增

流通市值：265亿

score：1314 regularGap 856.2191999999995

seq: _12_16_12

09:30:37	56.89	time_gap:1	id_gap:93
14:32:59	58.91	time_gap:0

seq: _10_11_11

14:23:15	58.0	time_gap:0	id_gap:591
14:31:01	58.47	time_gap:0

seq: _18_10_9

13:40:31	57.4	time_gap:1
14:15:47	57.69	time_gap:0

seq: _18_18_11

14:29:08	58.18	time_gap:0
14:29:19	58.35	time_gap:0	id_gap:102

seq: _21_21_10

14:30:52	58.39	time_gap:0	id_gap:15
14:31:01	58.45	time_gap:0

seq: _9_16_13

09:57:45	59.07	time_gap:0	id_gap:21
14:32:40	58.96	time_gap:0	id_gap:36

seq: _12_18

09:32:52	57.61	time_gap:0	id_gap:18
13:17:13	58.43	time_gap:0
13:40:56	57.36	time_gap:0
14:10:44	57.66	time_gap:0
14:12:37	57.6	time_gap:0
14:23:07	57.94	time_gap:0
14:31:21	58.75	time_gap:0
14:37:21	59.18	time_gap:0

seq: _17_17

09:37:23	57.3	time_gap:0	id_gap:36
14:23:04	58.0	time_gap:0	id_gap:37
14:23:09	57.91	time_gap:0
14:28:25	58.07	time_gap:0
14:28:37	58.07	time_gap:0
14:33:19	58.88	time_gap:0
14:33:33	58.82	time_gap:0
14:33:43	59.16	time_gap:0
14:33:58	59.27	time_gap:3	id_gap:10
14:38:56	59.46	time_gap:0
14:46:08	59.6	time_gap:0

seq: _16_19

09:39:15	57.3	time_gap:0
14:31:35	58.73	time_gap:0
14:35:20	59.14	time_gap:3

seq: _18_24

14:12:29	57.57	time_gap:0
14:29:28	58.47	time_gap:0	id_gap:17
14:31:10	58.57	time_gap:0	id_gap:17

seq: _18_18

14:27:52	58.1	time_gap:0
14:30:01	58.45	time_gap:0
14:32:04	58.71	time_gap:0	id_gap:19

seq: _17_9

09:53:48	58.78	time_gap:0	id_gap:704
13:16:22	58.22	time_gap:0
14:23:06	57.9	time_gap:0

seq: _27_28

09:43:32	58.2	time_gap:1
10:17:22	58.02	time_gap:0	id_gap:544
14:42:06	59.75	time_gap:3
14:46:51	59.37	time_gap:1	id_gap:30
14:48:25	59.59	time_gap:0	id_gap:303

seq: _26_19

11:12:05	58.26	time_gap:0	id_gap:31
13:25:19	58.02	time_gap:0
14:40:50	59.5	time_gap:0	id_gap:275

seq: _24_24

14:23:01	58.05	time_gap:0	id_gap:406
14:32:10	58.69	time_gap:0	id_gap:11
14:49:01	59.57	time_gap:0	id_gap:435

seq: _22_18

14:13:36	57.62	time_gap:0
14:24:55	58.08	time_gap:0	id_gap:11
14:33:40	58.99	time_gap:0
14:40:51	59.52	time_gap:0
14:43:07	59.76	time_gap:0

seq: _22_33

09:56:11	58.89	time_gap:0	id_gap:86
14:29:22	58.4	time_gap:0	id_gap:114
14:31:37	58.59	time_gap:0

------卖出------

sell seq: _13_14_12

09:56:46	59.24	time_gap:0	id_gap:297
14:29:08	58.18	time_gap:0	id_gap:122

sell seq: _17_11

10:16:11	58.08	time_gap:0	id_gap:138
13:08:16	58.0	time_gap:0	id_gap:48
14:44:47	59.73	time_gap:0

sell seq: _13_14

09:57:59	59.0	time_gap:0
10:07:09	58.34	time_gap:0	id_gap:28
11:07:34	58.33	time_gap:0
14:43:37	59.52	time_gap:0

sell seq: _19_17

14:33:47	59.25	time_gap:0
14:36:11	59.3	time_gap:0	id_gap:31
14:50:49	58.6	time_gap:0

300738 奥飞数据 R

行业：通信-通信服务-通信应用增值服务

概念：网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念

流通市值：145亿

score：1301 regularGap 87.0

seq: _13_15_14_13_14_12_20_13_15_12_12

13:22:08	17.39	time_gap:0
14:39:04	17.35	time_gap:0	id_gap:10

seq: _13_14_13_12_15_13_11_16_14_13_13

13:22:12	17.37	time_gap:1
13:22:59	17.33	time_gap:3

seq: _47_16_18_47_47_22_12_39_39

09:33:28	17.85	time_gap:0	id_gap:29
09:33:31	17.85	time_gap:1	id_gap:35

seq: _17_21_21_11_20_20

13:22:08	17.4	time_gap:0	id_gap:11
14:43:42	17.24	time_gap:0

seq: _13_14_12_17_15_16

09:30:36	17.81	time_gap:0	id_gap:71
13:10:40	17.43	time_gap:0	id_gap:10

seq: _14_12_14_14_18_28

10:48:06	17.91	time_gap:0	id_gap:10
14:14:19	17.29	time_gap:0	id_gap:40

seq: _20_19_15_20_17_16

13:21:48	17.33	time_gap:0
13:45:06	17.28	time_gap:1	id_gap:46

seq: _24_22_26_34_44

09:31:30	18.0	time_gap:0	id_gap:11
13:58:50	17.28	time_gap:0

seq: _20_24_18_18_18

09:33:55	17.71	time_gap:0
11:24:03	17.55	time_gap:0	id_gap:18

seq: _12_13_27_23_22

13:34:42	17.22	time_gap:0	id_gap:67
13:35:00	17.23	time_gap:0	id_gap:12

seq: _13_54_26_26

09:30:04	17.72	time_gap:0	id_gap:19
14:44:07	17.28	time_gap:0

seq: _49_19_49_49

09:33:31	17.88	time_gap:0
09:33:31	17.88	time_gap:0	id_gap:37

seq: _22_26_34_44

09:31:19	17.79	time_gap:0	id_gap:17
13:39:00	17.22	time_gap:0	id_gap:55

seq: _39_24_26_26

09:33:29	17.85	time_gap:1
09:33:30	17.85	time_gap:1	id_gap:40

seq: _11_14_21_66

09:33:55	17.71	time_gap:0
13:35:25	17.28	time_gap:0	id_gap:41

seq: _35_17_24_25

09:33:55	17.71	time_gap:0
11:22:40	17.56	time_gap:0

seq: _18_58_19_39

09:31:07	17.83	time_gap:0	id_gap:13
09:31:08	17.83	time_gap:0	id_gap:43

seq: _13_34_24_41

09:31:08	17.83	time_gap:0	id_gap:71
14:54:04	17.34	time_gap:0	id_gap:63

seq: _33_17_25_23

13:07:52	17.49	time_gap:0	id_gap:22
13:39:20	17.27	time_gap:0

seq: _29_28_31_23

13:34:44	17.22	time_gap:1	id_gap:13
14:46:18	17.36	time_gap:0

seq: _24_22_24_24

13:28:03	17.35	time_gap:0
13:42:06	17.25	time_gap:1

seq: _73_11_11_13

14:24:54	17.27	time_gap:0
14:52:09	17.34	time_gap:0	id_gap:13

seq: _37_31_29_38

13:39:00	17.22	time_gap:0	id_gap:68
14:55:16	17.33	time_gap:0

seq: _30_27_17_17

13:22:05	17.32	time_gap:0	id_gap:18
13:58:27	17.3	time_gap:0	id_gap:31

seq: _14_19_17_42

13:41:44	17.19	time_gap:1
13:41:55	17.21	time_gap:0	id_gap:12

seq: _20_59_58

09:31:07	17.83	time_gap:0
09:31:08	17.83	time_gap:0	id_gap:19
11:24:11	17.6	time_gap:0

seq: _77_39_11

09:33:55	17.71	time_gap:0
09:36:22	17.8	time_gap:0

seq: _19_11_56

09:36:26	17.8	time_gap:0	id_gap:55
11:24:06	17.56	time_gap:1

seq: _48_32_60

09:36:38	17.8	time_gap:0
09:42:41	17.55	time_gap:0
09:43:26	17.41	time_gap:0

seq: _21_12_58

09:31:07	17.83	time_gap:0
09:31:08	17.83	time_gap:0	id_gap:36
09:44:02	17.5	time_gap:0

seq: _30_43_13

09:37:18	17.92	time_gap:1	id_gap:29
09:46:59	17.66	time_gap:0	id_gap:12

seq: _24_33_32

09:31:19	17.73	time_gap:0	id_gap:26
09:33:31	17.88	time_gap:0	id_gap:16
13:30:11	17.33	time_gap:0

seq: _44_29_26

09:31:30	18.0	time_gap:0	id_gap:10
14:30:34	17.41	time_gap:0	id_gap:27

seq: _30_27_39

09:30:36	17.81	time_gap:1
11:24:03	17.55	time_gap:0

seq: _31_47_15

09:33:29	17.85	time_gap:0	id_gap:15
13:36:10	17.32	time_gap:0	id_gap:63

seq: _47_14_47

09:33:30	17.85	time_gap:0
09:33:32	17.85	time_gap:1

seq: _15_38_39

09:31:19	17.81	time_gap:0	id_gap:32
13:22:05	17.34	time_gap:0

seq: _15_46_38

09:33:56	17.71	time_gap:0
13:30:26	17.32	time_gap:0	id_gap:20

seq: _31_31_29

10:48:06	17.91	time_gap:0
14:54:03	17.33	time_gap:0

seq: _25_39_39

09:32:37	18.22	time_gap:0
13:41:44	17.18	time_gap:0	id_gap:11

seq: _28_43_21

09:41:07	17.83	time_gap:1	id_gap:55
13:39:36	17.28	time_gap:0

seq: _16_21_57

13:28:10	17.41	time_gap:0
13:36:13	17.34	time_gap:0

seq: _77_39

09:39:13	17.8	time_gap:0
09:52:09	17.88	time_gap:0
09:52:09	17.85	time_gap:1
09:52:09	17.9	time_gap:0

seq: _128_32

10:58:52	17.62	time_gap:0	id_gap:10
13:22:08	17.37	time_gap:0
13:41:39	17.2	time_gap:0

seq: _49_49

................................................................... (total: 147)

------卖出------

sell seq: _14_12_25_14_19_11_13_15_13

09:42:00	17.7	time_gap:0	id_gap:15
09:42:00	17.71	time_gap:0	id_gap:15

sell seq: _13_11_15_12_24_13_13_12

09:42:00	17.7	time_gap:0
09:42:01	17.7	time_gap:0

sell seq: _15_11_15_13_14_12_13

09:42:00	17.7	time_gap:0
09:42:00	17.7	time_gap:0

sell seq: _24_14_16_13_19_11

09:31:59	17.92	time_gap:0	id_gap:73
09:47:41	17.65	time_gap:0

sell seq: _16_16_14_13_37

09:31:00	17.86	time_gap:0	id_gap:24
09:31:53	18.17	time_gap:0	id_gap:12

sell seq: _49_12_22_15

09:33:41	17.8	time_gap:0
09:41:43	17.86	time_gap:0

sell seq: _32_19_21_21

09:40:15	17.81	time_gap:0	id_gap:75
09:41:46	17.8	time_gap:0	id_gap:82

sell seq: _24_26_25_43

09:30:34	17.88	time_gap:0	id_gap:14
09:30:35	17.88	time_gap:0	id_gap:13
09:30:36	17.88	time_gap:0	id_gap:16

sell seq: _56_11_26_11

09:31:58	18.19	time_gap:0
09:31:59	18.19	time_gap:0	id_gap:41

sell seq: _32_48_60

09:40:57	17.82	time_gap:0
09:43:06	17.51	time_gap:1

sell seq: _21_58_45

09:31:02	17.79	time_gap:0	id_gap:53
10:03:17	18.67	time_gap:0	id_gap:56

sell seq: _28_28_36

................................................................... (total: 75)

688800 瑞可达 R

行业：电子-其他电子-其他电子Ⅲ

概念：充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的

流通市值：103亿

score：1253 regularGap 45.0

seq: _9_10_10_19

09:30:50	62.39	time_gap:0
09:52:35	63.51	time_gap:0	id_gap:12

seq: _9_11_10

09:30:44	62.36	time_gap:0
09:30:45	62.36	time_gap:0	id_gap:29
09:30:45	62.36	time_gap:0
09:31:13	62.5	time_gap:0
09:32:11	62.0	time_gap:0	id_gap:31
14:06:53	65.58	time_gap:0

seq: _9_10_17

09:32:02	62.01	time_gap:0	id_gap:23
09:43:27	63.24	time_gap:0	id_gap:25
11:00:25	66.38	time_gap:0

seq: _14_11_10

09:30:41	62.0	time_gap:0	id_gap:31
10:18:25	64.87	time_gap:0
14:31:35	66.48	time_gap:0

seq: _8_12_14

09:30:31	61.99	time_gap:0	id_gap:21
09:44:12	63.0	time_gap:0

seq: _10_8_8

09:30:34	61.99	time_gap:0	id_gap:19
09:31:05	62.51	time_gap:0	id_gap:13
09:37:04	61.78	time_gap:0
10:35:23	65.0	time_gap:0	id_gap:10
13:48:53	65.38	time_gap:0

seq: _8_24_8

09:35:30	61.39	time_gap:0
11:14:08	67.17	time_gap:0

seq: _14_11

09:37:28	62.1	time_gap:0
09:52:35	63.51	time_gap:0
10:16:23	64.48	time_gap:0
14:35:30	66.4	time_gap:0

seq: _22_9

09:30:41	62.03	time_gap:0
11:01:40	66.37	time_gap:0
11:06:16	66.78	time_gap:0

seq: _16_13

09:37:29	61.86	time_gap:0
09:43:13	63.24	time_gap:0
09:44:12	63.0	time_gap:0	id_gap:11
09:58:14	64.04	time_gap:0
11:00:24	66.38	time_gap:1
11:03:47	66.8	time_gap:0

seq: _9_16

09:35:48	61.51	time_gap:0
09:45:17	63.04	time_gap:0
10:58:05	65.85	time_gap:0
11:04:33	66.95	time_gap:0
13:05:25	65.73	time_gap:0
14:00:57	65.62	time_gap:0
14:38:16	66.26	time_gap:0

seq: _16_9

09:35:41	61.67	time_gap:0
11:07:36	66.55	time_gap:0
14:53:59	66.12	time_gap:0
14:56:51	66.28	time_gap:0

seq: _9_21

09:37:04	61.73	time_gap:0
09:42:56	62.81	time_gap:0
10:27:17	64.77	time_gap:0
10:29:37	64.68	time_gap:0
11:02:13	66.75	time_gap:0

seq: _33_8

09:39:05	62.7	time_gap:0
09:43:14	63.3	time_gap:0
13:21:02	65.9	time_gap:0

seq: _19_8

09:45:11	63.3	time_gap:0
10:37:26	64.9	time_gap:0
11:13:44	67.2	time_gap:0
13:58:15	65.93	time_gap:0
14:43:28	66.14	time_gap:0

------卖出------

sell seq: _9_9_11

09:36:47	61.99	time_gap:0	id_gap:38
09:37:04	61.78	time_gap:0	id_gap:36
09:37:19	62.34	time_gap:1
09:37:24	62.32	time_gap:1
09:45:11	63.3	time_gap:1
09:56:23	64.08	time_gap:0	id_gap:41
10:18:25	64.87	time_gap:0

sell seq: _10_8_8

09:44:36	63.1	time_gap:0	id_gap:28
11:23:34	65.99	time_gap:0

sell seq: _12_12_8

09:36:55	61.89	time_gap:0
09:37:28	62.1	time_gap:0

sell seq: _9_11_14

09:36:19	61.6	time_gap:0	id_gap:45
09:50:50	64.35	time_gap:0	id_gap:23
10:17:38	64.72	time_gap:0	id_gap:18
10:42:04	64.62	time_gap:0	id_gap:22

sell seq: _8_27_10

11:02:24	66.74	time_gap:0
11:17:00	66.73	time_gap:0

sell seq: _23_9_8

11:01:42	66.58	time_gap:0	id_gap:17
13:49:48	65.39	time_gap:0

sell seq: _9_28

09:30:12	62.01	time_gap:0
09:38:01	62.5	time_gap:0
09:51:27	64.0	time_gap:0
14:56:09	66.18	time_gap:0

sell seq: _16_12

................................................................... (total: 79)

300458 全志科技 R

行业：电子-半导体-数字芯片设计

概念：智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念

流通市值：323亿

score：1212 regularGap 410.0

seq: _19_19_16_17_20_20

09:30:14	48.09	time_gap:0	id_gap:257
10:19:53	48.09	time_gap:0	id_gap:124

seq: _18_16_18_18_18

09:34:00	47.9	time_gap:0	id_gap:32
10:56:25	48.13	time_gap:0	id_gap:40

seq: _11_21_18_21

10:58:42	48.26	time_gap:0	id_gap:87
13:04:43	48.58	time_gap:1	id_gap:45

seq: _11_11_11_13

09:31:06	48.07	time_gap:0	id_gap:297
13:01:22	48.65	time_gap:0

seq: _12_11_12_15

13:01:22	48.65	time_gap:0	id_gap:11
13:03:42	48.52	time_gap:0	id_gap:26

seq: _11_16_25_14

13:06:44	48.57	time_gap:0	id_gap:39
14:21:59	48.53	time_gap:0	id_gap:32

seq: _11_16_16_16

09:38:11	47.88	time_gap:0	id_gap:41
14:28:13	48.43	time_gap:1	id_gap:95

seq: _12_27_11

09:41:04	47.91	time_gap:3	id_gap:19
10:58:58	48.3	time_gap:0	id_gap:247

seq: _18_18_18

09:34:03	47.9	time_gap:0	id_gap:85
10:55:04	48.14	time_gap:0	id_gap:98

seq: _15_13_22

09:31:34	48.5	time_gap:0	id_gap:383
09:41:44	48.09	time_gap:0	id_gap:32

seq: _14_17_12

10:26:25	48.12	time_gap:0	id_gap:44
13:05:58	48.64	time_gap:0
14:37:18	48.31	time_gap:0

seq: _25_12_14

14:17:51	48.21	time_gap:1
14:21:58	48.52	time_gap:0	id_gap:87

seq: _25_23_13

09:48:47	48.45	time_gap:0	id_gap:12
14:17:51	48.2	time_gap:0

seq: _23_17

09:38:11	47.96	time_gap:0
09:59:14	47.97	time_gap:0	id_gap:45
10:22:02	48.1	time_gap:0	id_gap:379
14:35:20	48.4	time_gap:0	id_gap:27
14:36:42	48.32	time_gap:1	id_gap:51

seq: _12_21

09:30:01	47.98	time_gap:0	id_gap:356
09:39:43	47.91	time_gap:0
09:49:01	48.59	time_gap:0	id_gap:160
10:06:03	47.93	time_gap:0	id_gap:61
10:50:14	48.0	time_gap:0	id_gap:30
10:56:30	48.14	time_gap:0	id_gap:90
13:00:32	48.51	time_gap:0	id_gap:278
14:15:48	48.13	time_gap:0
14:23:58	48.47	time_gap:0
14:53:09	48.58	time_gap:1	id_gap:218

seq: _13_21

09:31:35	48.59	time_gap:0	id_gap:315
09:49:02	48.6	time_gap:0
13:42:44	48.0	time_gap:0	id_gap:237
14:28:07	48.38	time_gap:0	id_gap:29
14:28:58	48.43	time_gap:3	id_gap:101

seq: _12_27

10:30:05	48.19	time_gap:0	id_gap:40
10:46:02	47.86	time_gap:0
14:21:58	48.51	time_gap:0	id_gap:88
14:53:16	48.58	time_gap:0

seq: _24_27

09:33:58	47.89	time_gap:1	id_gap:188
09:41:07	47.91	time_gap:0	id_gap:28
11:10:43	48.34	time_gap:0
13:05:50	48.61	time_gap:1	id_gap:193
13:05:50	48.62	time_gap:0

seq: _18_16

13:00:27	48.42	time_gap:0	id_gap:26
13:13:54	48.39	time_gap:0	id_gap:14
14:24:02	48.46	time_gap:1

seq: _18_18

10:14:22	47.83	time_gap:0
10:56:31	48.15	time_gap:0	id_gap:36
13:01:23	48.67	time_gap:0

seq: _32_14

09:38:18	48.0	time_gap:0	id_gap:164
09:48:50	48.49	time_gap:0	id_gap:19
14:21:27	48.47	time_gap:1	id_gap:239

seq: _26_17

09:30:58	48.3	time_gap:0	id_gap:18
09:46:36	48.35	time_gap:1	id_gap:57
13:16:48	48.64	time_gap:1	id_gap:15

seq: _23_12

09:36:40	47.8	time_gap:0
10:33:18	48.11	time_gap:0
11:13:00	48.55	time_gap:0	id_gap:243
13:00:28	48.49	time_gap:0	id_gap:43
13:11:54	48.37	time_gap:1	id_gap:128
13:16:28	48.6	time_gap:0
14:22:00	48.53	time_gap:0
14:29:49	48.51	time_gap:1	id_gap:265
14:38:43	48.28	time_gap:0

seq: _71_12

10:35:05	48.08	time_gap:0
10:50:42	48.08	time_gap:1	id_gap:344
13:05:31	48.5	time_gap:0

seq: _14_37

09:48:47	48.49	time_gap:0
13:16:28	48.6	time_gap:0	id_gap:326
14:14:57	48.08	time_gap:0
14:49:41	48.57	time_gap:1	id_gap:264

seq: _16_16

09:30:47	48.2	time_gap:1
09:33:12	48.06	time_gap:0	id_gap:176
09:45:01	48.26	time_gap:0
09:50:52	48.45	time_gap:0	id_gap:74

seq: _38_28

11:10:53	48.46	time_gap:0	id_gap:19
13:06:25	48.6	time_gap:3
13:24:45	48.39	time_gap:0	id_gap:85
13:54:09	48.12	time_gap:0

seq: _29_32

13:03:04	48.53	time_gap:3	id_gap:17
13:03:10	48.51	time_gap:0
14:17:51	48.22	time_gap:0

seq: _19_13

................................................................... (total: 111)

------卖出------

sell seq: _14_13_11_14_12_12

13:00:21	48.1	time_gap:0	id_gap:56
14:41:29	48.5	time_gap:0

sell seq: _24_24_19_12_13

11:22:13	47.91	time_gap:0	id_gap:282
13:33:02	48.19	time_gap:0	id_gap:87

sell seq: _18_14_11_16_11

13:12:19	48.36	time_gap:0	id_gap:216
13:29:51	48.3	time_gap:0
13:49:11	48.09	time_gap:0	id_gap:15

sell seq: _14_13_11_14_12

14:41:36	48.5	time_gap:0	id_gap:15
14:45:24	48.48	time_gap:0

sell seq: _14_15_14_13

10:04:25	47.96	time_gap:0	id_gap:146
13:29:51	48.3	time_gap:0	id_gap:11

sell seq: _16_15_17_15

10:45:03	47.89	time_gap:0	id_gap:330
14:56:07	48.66	time_gap:0	id_gap:395

sell seq: _14_11_16_11

10:02:49	48.21	time_gap:0	id_gap:10
10:59:36	48.39	time_gap:1	id_gap:17
13:01:44	48.64	time_gap:1

sell seq: _12_38_15_11

13:54:03	48.14	time_gap:0	id_gap:333
14:53:08	48.57	time_gap:0	id_gap:120

sell seq: _19_13_20_16

13:01:28	48.58	time_gap:0
13:29:27	48.34	time_gap:0	id_gap:370

sell seq: _11_11_11_11

13:20:37	48.6	time_gap:1	id_gap:14
13:20:52	48.58	time_gap:0

sell seq: _11_11_11

................................................................... (total: 210)

002611 东方精工 R

行业：机械设备-专用设备-印刷包装机械

概念：深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能

流通市值：152亿

score：1192 regularGap 393.0

seq: _19_16_11_16_21_20_29_11_18_18_14

09:43:01	12.3	time_gap:0
10:03:49	12.6	time_gap:0

seq: _14_13_12_20_32_12_13_19_16_21_28

09:57:53	12.4	time_gap:0
10:03:49	12.6	time_gap:0

seq: _16_19_14_18_14_21_14_18_17_13_18

09:57:53	12.4	time_gap:0	id_gap:202
09:57:53	12.4	time_gap:0	id_gap:10

seq: _20_17_12_18_21_18_12_20_20_19_12

09:57:53	12.4	time_gap:0	id_gap:62
09:57:54	12.42	time_gap:0

seq: _12_13_18_17_16_12_18_19_19_21_21

09:57:53	12.4	time_gap:0
10:03:49	12.6	time_gap:0	id_gap:88

seq: _14_13_13_13_15_11_12_14_12_13

09:57:54	12.54	time_gap:0	id_gap:286
14:26:04	12.46	time_gap:0	id_gap:41

seq: _14_13_28_17_16_25_25

13:36:25	12.35	time_gap:1	id_gap:68
13:39:26	12.32	time_gap:0	id_gap:76

seq: _20_23_27_12_17_13_13

10:03:49	12.6	time_gap:0
10:03:49	12.58	time_gap:0

seq: _40_13_11_23_15_37

09:31:39	12.45	time_gap:0	id_gap:188
09:56:36	12.43	time_gap:0	id_gap:53

seq: _25_33_29_36_14

09:32:35	12.46	time_gap:0
13:39:20	12.32	time_gap:0	id_gap:83

seq: _11_52_12_52

10:03:39	12.59	time_gap:0	id_gap:152
13:39:06	12.33	time_gap:0	id_gap:61

seq: _34_50_11_40

09:58:07	12.6	time_gap:0	id_gap:193
11:22:59	12.47	time_gap:0	id_gap:202

seq: _57_34_44

09:30:18	12.13	time_gap:0	id_gap:21
14:15:36	12.4	time_gap:0	id_gap:183

seq: _53_83_55

09:30:42	12.2	time_gap:0
09:32:04	12.42	time_gap:0	id_gap:115

seq: _103_74_51

09:51:00	12.32	time_gap:0	id_gap:50
09:59:15	12.66	time_gap:0

seq: _50_43_31

09:56:32	12.37	time_gap:1	id_gap:372
10:43:22	12.5	time_gap:0

seq: _47_54_94

13:05:48	12.52	time_gap:0	id_gap:387
14:15:35	12.4	time_gap:1	id_gap:317

seq: _31_70_48

14:15:37	12.4	time_gap:0	id_gap:328
14:15:38	12.4	time_gap:1	id_gap:344

seq: _39_68_16

09:58:07	12.65	time_gap:0
11:26:45	12.44	time_gap:0	id_gap:120

seq: _23_78_96

10:37:04	12.52	time_gap:0	id_gap:316
11:23:49	12.5	time_gap:0	id_gap:353

seq: _49_78_27

09:58:07	12.6	time_gap:0	id_gap:203
09:58:55	12.56	time_gap:0	id_gap:165

seq: _100_21_12

09:58:07	12.61	time_gap:0	id_gap:15
14:53:28	12.51	time_gap:0	id_gap:386

seq: _49_97_27

09:58:07	12.62	time_gap:0	id_gap:14
09:58:07	12.64	time_gap:0

seq: _124_12

09:33:11	12.46	time_gap:0
09:33:57	12.43	time_gap:0	id_gap:296
09:58:07	12.65	time_gap:0

------卖出------

sell seq: _36_36_36_36_37

10:30:23	12.52	time_gap:0	id_gap:63
10:30:23	12.52	time_gap:0	id_gap:343

sell seq: _53_38_83_55

09:31:48	12.39	time_gap:0
09:52:48	12.3	time_gap:1

sell seq: _80_78_16

10:01:24	12.54	time_gap:0	id_gap:124
11:22:59	12.46	time_gap:0	id_gap:31

sell seq: _72_61_55

10:22:37	12.53	time_gap:0	id_gap:10
10:22:46	12.51	time_gap:0

sell seq: _66_67

11:22:59	12.46	time_gap:0	id_gap:66
11:22:59	12.46	time_gap:0	id_gap:67
14:20:48	12.48	time_gap:0	id_gap:23

300113 顺网科技 R

行业：通信-通信服务-通信应用增值服务

概念：腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念

流通市值：138亿

score：1075 regularGap 118.0

seq: _11_11_13_13_12_16

13:39:14	22.62	time_gap:0	id_gap:52
14:12:07	22.23	time_gap:0	id_gap:39

seq: _13_11_19_13_17

10:02:25	22.06	time_gap:0	id_gap:75
11:06:46	23.0	time_gap:0	id_gap:14

seq: _23_27_19_20_19

13:34:23	22.43	time_gap:0
13:42:00	22.39	time_gap:0
14:49:15	22.68	time_gap:0

seq: _16_12_11_26_21

09:30:49	22.52	time_gap:0	id_gap:32
10:10:07	21.95	time_gap:0	id_gap:15

seq: _12_23_21_23_23

09:30:54	22.47	time_gap:0	id_gap:106
14:33:10	22.51	time_gap:0

seq: _32_31_15_22_17

09:35:40	21.56	time_gap:0
13:42:00	22.41	time_gap:0	id_gap:10

seq: _14_14_14_17_12

14:10:22	22.27	time_gap:0	id_gap:69
14:10:29	22.28	time_gap:0	id_gap:54

seq: _12_16_12_20_24

09:44:43	22.19	time_gap:0	id_gap:10
10:05:10	21.94	time_gap:0	id_gap:14
11:20:04	23.68	time_gap:0

seq: _32_21_12_16

11:22:17	23.41	time_gap:3	id_gap:44
14:49:04	22.59	time_gap:0	id_gap:12

seq: _27_19_20_19

13:34:30	22.45	time_gap:0
14:37:07	22.36	time_gap:0
14:43:07	22.5	time_gap:0	id_gap:13

seq: _17_26_17_36

09:52:20	22.66	time_gap:0	id_gap:65
09:52:30	22.66	time_gap:1	id_gap:37
11:14:53	23.86	time_gap:0	id_gap:21

seq: _25_14_11_33

09:30:43	22.61	time_gap:0
14:50:22	22.61	time_gap:0	id_gap:91

seq: _24_17_17_18

09:37:16	21.89	time_gap:0	id_gap:11
14:28:20	22.51	time_gap:0

seq: _46_45_24_88

13:42:00	22.42	time_gap:0
14:18:04	22.4	time_gap:0

seq: _19_19_19_19

09:31:04	22.39	time_gap:1	id_gap:80
09:31:05	22.39	time_gap:1

seq: _13_13_27_19

09:32:38	22.06	time_gap:0	id_gap:104
10:05:25	21.9	time_gap:0

seq: _28_14_18_15

09:33:25	22.0	time_gap:0	id_gap:23
11:12:43	24.13	time_gap:0	id_gap:10

seq: _33_15_20_39

10:05:58	21.9	time_gap:0
10:05:58	21.9	time_gap:0

seq: _76_60_64

09:30:22	23.0	time_gap:0
09:30:22	23.0	time_gap:0

seq: _40_16_17

09:30:00	23.15	time_gap:0
09:35:04	21.82	time_gap:0	id_gap:65

seq: _17_35_28

09:30:00	23.15	time_gap:0
09:33:38	21.9	time_gap:0

seq: _27_22_20

11:06:49	23.61	time_gap:0	id_gap:26
13:47:40	22.48	time_gap:0	id_gap:87

seq: _28_73_26

11:01:09	22.4	time_gap:3	id_gap:53
11:05:02	22.7	time_gap:0	id_gap:52

seq: _65_42_21

14:53:48	22.69	time_gap:0	id_gap:19
14:53:51	22.7	time_gap:0

seq: _62_72_56

09:52:20	22.66	time_gap:0	id_gap:99
09:52:31	22.66	time_gap:0	id_gap:98
09:53:45	22.51	time_gap:0	id_gap:34

seq: _30_47_22

09:31:24	22.6	time_gap:0
14:25:36	22.62	time_gap:0

seq: _30_23_31

14:47:43	22.6	time_gap:0
14:47:48	22.6	time_gap:0	id_gap:12

seq: _22_23_26

13:48:01	22.52	time_gap:0
14:04:23	22.45	time_gap:0	id_gap:109

seq: _27_25_27

13:35:33	22.51	time_gap:1	id_gap:34
14:02:25	22.44	time_gap:1

seq: _28_32_14

10:59:41	22.15	time_gap:0	id_gap:20
14:41:31	22.5	time_gap:0

seq: _32_14_30

10:05:16	21.94	time_gap:1	id_gap:25
10:31:38	22.05	time_gap:0	id_gap:80

seq: _33_33_21

13:42:00	22.41	time_gap:0
14:18:05	22.47	time_gap:0	id_gap:64

seq: _41_12_22

10:08:03	21.94	time_gap:0
13:42:01	22.45	time_gap:0

seq: _27_27_15

09:44:43	22.12	time_gap:0	id_gap:16
09:56:03	22.1	time_gap:0	id_gap:29
13:42:00	22.43	time_gap:0	id_gap:10

seq: _13_11_119

10:56:30	22.18	time_gap:0	id_gap:25
14:02:16	22.43	time_gap:0	id_gap:110

seq: _27_22_26

09:31:07	22.4	time_gap:0
10:02:01	21.89	time_gap:0
14:25:36	22.62	time_gap:0	id_gap:11

seq: _42_12_29

10:59:41	22.15	time_gap:0	id_gap:23
13:47:05	22.4	time_gap:1

seq: _28_20_36

09:37:08	21.81	time_gap:0
09:40:52	22.11	time_gap:0

seq: _49_23

09:59:22	22.04	time_gap:0
11:11:05	23.75	time_gap:1	id_gap:30
14:30:57	22.5	time_gap:0

seq: _31_48

09:30:37	22.76	time_gap:0
11:24:30	23.34	time_gap:0
14:02:07	22.39	time_gap:0

seq: _39_43

09:31:19	22.5	time_gap:0
13:13:27	22.91	time_gap:0	id_gap:99
14:41:35	22.5	time_gap:0

seq: _59_59

09:32:31	22.24	time_gap:0	id_gap:13
09:32:32	22.24	time_gap:0
09:32:32	22.24	time_gap:0
09:32:32	22.24	time_gap:0
13:50:35	22.51	time_gap:0	id_gap:15

seq: _54_16

................................................................... (total: 104)

------卖出------

sell seq: _14_13_13_14_13_13_13_13_14

10:17:46	21.95	time_gap:3
10:18:45	21.98	time_gap:0

sell seq: _14_18_34_40_126_110_96_83_152

11:13:36	24.1	time_gap:1	id_gap:98
11:20:04	23.6	time_gap:0	id_gap:92

sell seq: _15_21_17_21_16_11_18_18

09:30:10	23.06	time_gap:0	id_gap:28
10:11:51	22.23	time_gap:0	id_gap:47

sell seq: _14_12_11_14_14_14_11_14

10:21:46	21.86	time_gap:3
11:14:34	23.98	time_gap:0	id_gap:86

sell seq: _18_14_12_11_12_14_22

09:32:13	22.44	time_gap:1	id_gap:29
09:37:58	21.96	time_gap:0	id_gap:116

sell seq: _12_17_21_15_13_11

09:38:42	22.28	time_gap:0	id_gap:48
11:09:41	22.99	time_gap:1	id_gap:52

sell seq: _20_21_21_20_21_21

10:03:31	22.2	time_gap:0	id_gap:14
10:09:29	21.99	time_gap:1

sell seq: _32_20_13_12_14_13

09:34:52	21.86	time_gap:0
10:33:48	22.37	time_gap:0	id_gap:87

sell seq: _20_16_40_17_17

09:30:04	23.1	time_gap:0
10:01:07	22.0	time_gap:0	id_gap:75

sell seq: _40_12_14_26_12

13:13:27	22.91	time_gap:0	id_gap:10
13:13:33	22.92	time_gap:0	id_gap:10

sell seq: _12_16_17_13_17

09:30:25	22.96	time_gap:0	id_gap:94
11:15:01	23.87	time_gap:0	id_gap:36

sell seq: _12_39_14_26_12

13:25:06	22.92	time_gap:0	id_gap:14
13:25:51	22.86	time_gap:0	id_gap:18

sell seq: _28_28_13_29_14

................................................................... (total: 221)

002085 万丰奥威 R

行业：汽车-汽车零部件-轮胎轮毂

概念：深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50

流通市值：400亿

score：1065 regularGap 263.0

seq: _14_12_20_17_16_17_18_17

09:30:39	19.75	time_gap:0	id_gap:145
09:32:03	20.0	time_gap:0	id_gap:247

seq: _11_11_11_13_13_13_12_12

09:42:32	19.81	time_gap:0
09:56:46	19.89	time_gap:1	id_gap:130

seq: _28_28_28_17_14_11_22

10:17:18	19.8	time_gap:0	id_gap:155
10:17:18	19.8	time_gap:0	id_gap:30

seq: _16_31_16_15_15_16_15

10:00:05	19.91	time_gap:1	id_gap:19
10:00:30	19.86	time_gap:0	id_gap:15

seq: _24_27_14_13_15_21

09:58:00	19.85	time_gap:0	id_gap:151
10:01:00	19.88	time_gap:0	id_gap:108

seq: _16_11_12_11_24_13

09:44:00	19.88	time_gap:0	id_gap:210
13:14:05	19.6	time_gap:0	id_gap:66

seq: _31_16_32_32_31

09:57:46	19.81	time_gap:1
13:16:36	19.7	time_gap:0	id_gap:189

seq: _17_25_11_21_11

09:51:00	19.82	time_gap:0	id_gap:138
09:57:00	19.91	time_gap:0	id_gap:197

seq: _16_19_30_18_14

09:32:04	20.03	time_gap:0	id_gap:173
13:39:14	19.39	time_gap:1

seq: _30_28_31_15

09:30:51	19.78	time_gap:0	id_gap:11
09:47:13	19.79	time_gap:0
09:56:51	19.87	time_gap:0

seq: _21_21_21_21

09:31:06	19.86	time_gap:0	id_gap:46
09:46:05	19.78	time_gap:0

seq: _18_22_31_25

09:42:32	19.81	time_gap:0
09:42:33	19.84	time_gap:0

seq: _20_20_14_26

09:30:20	19.66	time_gap:0	id_gap:99
11:03:00	19.74	time_gap:0	id_gap:25

seq: _17_44_20_18

09:30:35	19.71	time_gap:0	id_gap:22
09:56:00	19.91	time_gap:0	id_gap:164

seq: _16_52_22_17

09:30:30	19.69	time_gap:0	id_gap:248
09:32:04	20.03	time_gap:0	id_gap:207

seq: _15_16_12_51

10:08:09	19.77	time_gap:0	id_gap:53
13:39:13	19.39	time_gap:0	id_gap:16

seq: _60_19_24_22

09:48:00	19.83	time_gap:0	id_gap:212
09:48:00	19.83	time_gap:0	id_gap:97

seq: _14_26_26_15

09:39:30	19.89	time_gap:0	id_gap:41
13:35:55	19.42	time_gap:1	id_gap:22

seq: _26_26_17_26

09:39:30	19.89	time_gap:0	id_gap:114
14:01:30	19.3	time_gap:0	id_gap:45

seq: _21_51_25_20

09:31:13	19.96	time_gap:0	id_gap:112
10:22:49	19.93	time_gap:0	id_gap:44

seq: _13_22_33_12

09:34:00	20.1	time_gap:0
14:13:32	19.34	time_gap:0

seq: _21_48_17

09:30:51	19.77	time_gap:0	id_gap:111
09:45:06	19.8	time_gap:1	id_gap:68

seq: _69_17_16

09:32:03	19.98	time_gap:0	id_gap:80
09:45:15	19.8	time_gap:0	id_gap:41

seq: _12_58_27

09:46:00	19.8	time_gap:0	id_gap:56
09:56:00	19.91	time_gap:0	id_gap:57

seq: _19_30_28

09:33:55	20.0	time_gap:0	id_gap:12
10:11:35	19.76	time_gap:0

seq: _17_48_49

09:45:00	19.78	time_gap:0	id_gap:82
14:02:18	19.28	time_gap:0	id_gap:60

seq: _12_17_58

10:08:09	19.78	time_gap:0	id_gap:14
13:16:33	19.69	time_gap:0

seq: _45_46_37

09:30:45	19.77	time_gap:0	id_gap:211
09:45:00	19.76	time_gap:0	id_gap:148

seq: _43_41_36

09:30:41	19.75	time_gap:0	id_gap:251
09:30:45	19.77	time_gap:0	id_gap:253

seq: _42_34_42

09:59:10	19.98	time_gap:0	id_gap:242
14:01:33	19.29	time_gap:0

seq: _16_32_32

09:57:48	19.81	time_gap:1
09:57:49	19.81	time_gap:0

seq: _22_48_20

09:30:37	19.73	time_gap:0	id_gap:86
09:32:04	20.07	time_gap:0	id_gap:44

seq: _53_19_17

09:30:09	19.68	time_gap:0
09:30:37	19.73	time_gap:0	id_gap:66

seq: _35_13_33

09:30:36	19.7	time_gap:0
10:27:37	19.83	time_gap:0	id_gap:124

seq: _18_18_68

09:30:13	19.68	time_gap:0
09:59:04	19.97	time_gap:1

seq: _37_36_38

09:30:15	19.68	time_gap:0	id_gap:225
13:42:04	19.39	time_gap:0

seq: _14_74_12

09:31:14	19.96	time_gap:0	id_gap:142
09:52:00	19.9	time_gap:0	id_gap:99

seq: _38_20_34

09:41:18	19.86	time_gap:0	id_gap:10
09:51:00	19.82	time_gap:0	id_gap:84

seq: _20_59_23

09:33:37	19.96	time_gap:0	id_gap:75
11:22:26	19.56	time_gap:0

seq: _35_22_41

09:32:04	20.05	time_gap:0
09:59:05	19.97	time_gap:1	id_gap:10

seq: _32_23_21

09:32:03	20.03	time_gap:1	id_gap:257
09:32:36	20.03	time_gap:0

seq: _32_73

09:30:27	19.67	time_gap:0
09:30:30	19.67	time_gap:0
09:47:03	19.79	time_gap:1	id_gap:109

seq: _58_22

09:30:11	19.68	time_gap:0
09:30:54	19.86	time_gap:0
09:45:00	19.77	time_gap:0

seq: _46_37

09:30:42	19.75	time_gap:0	id_gap:171
09:45:00	19.76	time_gap:0
09:53:20	19.95	time_gap:1	id_gap:145

seq: _48_43

09:30:34	19.7	time_gap:0	id_gap:18
09:30:41	19.75	time_gap:0	id_gap:199
09:32:10	20.13	time_gap:0	id_gap:167

seq: _43_41

09:30:42	19.75	time_gap:0	id_gap:44
09:30:47	19.77	time_gap:0	id_gap:188
09:59:06	19.98	time_gap:1	id_gap:154

seq: _41_36

................................................................... (total: 136)

------卖出------

sell seq: _13_18_15_14_11_14_11_19_12_12_13

10:39:17	19.75	time_gap:0	id_gap:110
13:14:51	19.62	time_gap:0	id_gap:66

sell seq: _15_14_11_14_11_19_12_12_13_11_14

13:10:55	19.56	time_gap:0	id_gap:16
13:33:03	19.52	time_gap:0	id_gap:95

sell seq: _11_12_14_11_13_11_13_12_11_11_12

09:34:29	20.09	time_gap:0
10:39:17	19.75	time_gap:0	id_gap:47
13:10:55	19.56	time_gap:0
13:10:55	19.56	time_gap:0	id_gap:21

sell seq: _13_18_22_17_16_15_11_15_14

10:07:33	19.76	time_gap:0	id_gap:16
13:16:40	19.71	time_gap:1

sell seq: _19_20_12_21_14_14_15

09:37:27	19.91	time_gap:0	id_gap:83
10:10:01	19.75	time_gap:0	id_gap:55

sell seq: _26_26_29_21_27_15_21

10:28:17	19.82	time_gap:0	id_gap:178
10:48:08	19.72	time_gap:0

sell seq: _28_62_29_21_21_28

09:57:36	19.8	time_gap:0	id_gap:145
10:00:03	19.92	time_gap:1	id_gap:10

sell seq: _12_33_16_24_25_11

09:34:30	20.06	time_gap:1	id_gap:15
10:48:19	19.73	time_gap:0

sell seq: _11_12_27_14_20_18

10:00:12	19.9	time_gap:0	id_gap:237
10:48:21	19.73	time_gap:0	id_gap:151

sell seq: _25_25_22_17_15_18

09:42:06	19.81	time_gap:0	id_gap:60
13:15:03	19.6	time_gap:0	id_gap:191

sell seq: _35_12_12_12_11_13

10:36:14	19.81	time_gap:0	id_gap:25
13:19:04	19.62	time_gap:0	id_gap:10

sell seq: _19_23_18_22_11_33

................................................................... (total: 264)

301408 华人健康 R

行业：医药生物-医药商业-药店

概念：医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念

流通市值：45亿

score：1054 regularGap 57.0

seq: _78_115_69_11_17

10:22:39	12.92	time_gap:0	id_gap:39
10:23:24	12.95	time_gap:0	id_gap:12

seq: _46_31_27_31

11:00:24	12.86	time_gap:0
11:00:51	12.86	time_gap:0
11:18:59	12.87	time_gap:0
13:14:31	12.72	time_gap:0
14:07:00	12.6	time_gap:0	id_gap:34

------卖出------

sell seq: _61_61

10:00:43	13.09	time_gap:0	id_gap:40
10:02:56	13.09	time_gap:0
13:00:25	12.82	time_gap:0	id_gap:10
13:01:01	12.83	time_gap:1

002368 太极股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子

流通市值：159亿

score：1006 regularGap 342.0

seq: _14_12_15_17_12_13

13:51:49	27.9	time_gap:0
13:54:07	27.83	time_gap:0	id_gap:82

seq: _19_19_12_18_17

09:45:39	29.23	time_gap:3	id_gap:172
13:52:00	27.88	time_gap:0

seq: _13_15_14_12_13

09:31:15	29.19	time_gap:0	id_gap:88
09:37:54	30.48	time_gap:1	id_gap:70
09:37:58	30.48	time_gap:0	id_gap:89
14:31:30	28.01	time_gap:0	id_gap:25

seq: _12_26_28_15_11

09:36:00	29.98	time_gap:0	id_gap:25
09:43:24	29.75	time_gap:0	id_gap:203

seq: _25_16_17_16_14

09:36:00	29.98	time_gap:0	id_gap:19
14:14:02	27.8	time_gap:0

seq: _11_19_19_12

09:31:17	29.19	time_gap:0	id_gap:176
13:42:03	27.67	time_gap:0	id_gap:22

seq: _13_17_14_13

09:40:54	29.6	time_gap:0	id_gap:98
09:52:14	29.78	time_gap:0	id_gap:128
13:15:28	28.36	time_gap:0	id_gap:204

seq: _13_12_34_35

09:36:00	29.98	time_gap:0	id_gap:134
13:41:50	27.57	time_gap:3	id_gap:110

seq: _67_67_67

09:45:00	29.5	time_gap:1	id_gap:88
09:45:03	29.49	time_gap:0	id_gap:117

seq: _39_17_30

09:40:48	29.66	time_gap:0
10:28:21	28.53	time_gap:0
13:41:52	27.7	time_gap:0	id_gap:171

seq: _22_19_24

09:50:02	29.76	time_gap:0
14:14:02	27.8	time_gap:0

seq: _13_29_19

09:36:00	29.98	time_gap:0	id_gap:22
09:36:01	29.98	time_gap:0	id_gap:19

seq: _19_13_23

13:16:27	28.4	time_gap:0	id_gap:178
13:46:06	27.84	time_gap:0	id_gap:134

seq: _139_32_31

14:31:19	28.02	time_gap:0	id_gap:55
14:31:55	28.01	time_gap:0	id_gap:63

seq: _20_17_23

13:42:00	27.62	time_gap:0	id_gap:153
13:54:07	27.82	time_gap:0	id_gap:41

seq: _23_23_12

13:42:01	27.59	time_gap:0
13:59:47	27.78	time_gap:0	id_gap:18

seq: _37_38

09:32:22	29.3	time_gap:0	id_gap:234
09:35:30	29.7	time_gap:0
09:51:27	29.93	time_gap:0

seq: _48_12

09:30:09	29.49	time_gap:0
11:09:12	28.81	time_gap:0
13:36:03	28.06	time_gap:0

seq: _56_66

09:31:07	29.26	time_gap:0
09:31:07	29.19	time_gap:0
09:32:33	29.52	time_gap:0

seq: _22_34

09:31:07	29.19	time_gap:0	id_gap:69
14:32:08	28.03	time_gap:0	id_gap:205
14:56:59	27.89	time_gap:0	id_gap:137

seq: _17_38

09:54:59	29.74	time_gap:0
13:19:23	28.17	time_gap:0	id_gap:135
13:41:41	27.72	time_gap:0

------卖出------

sell seq: _13_13_13_13_11_12_12_13

09:37:21	30.44	time_gap:0	id_gap:25
09:37:21	30.44	time_gap:0	id_gap:167

sell seq: _29_29_29_29_29_29_29

14:47:33	28.0	time_gap:0	id_gap:24
14:47:35	28.0	time_gap:0	id_gap:26
14:47:37	28.0	time_gap:0	id_gap:29
14:47:42	28.0	time_gap:0	id_gap:31
14:48:50	28.0	time_gap:1	id_gap:34

sell seq: _21_21_21_21_21_21_21

14:49:52	27.9	time_gap:0	id_gap:40
14:49:55	27.9	time_gap:0	id_gap:22
14:49:57	27.9	time_gap:0	id_gap:36

sell seq: _25_92_31_25_40_69_31

13:58:15	27.8	time_gap:0	id_gap:25
14:14:02	27.8	time_gap:0	id_gap:163

sell seq: _21_21_21_21_21_21

14:48:41	28.0	time_gap:1	id_gap:13
14:49:59	27.9	time_gap:0	id_gap:76

sell seq: _15_13_14_14_12

09:31:57	29.35	time_gap:1	id_gap:139
09:31:58	29.35	time_gap:1	id_gap:203
09:38:06	30.32	time_gap:0	id_gap:20

sell seq: _18_19_21_13

09:30:42	29.45	time_gap:0
09:31:48	29.38	time_gap:0	id_gap:22

sell seq: _27_17_20

10:41:18	29.2	time_gap:0	id_gap:73
10:41:42	29.21	time_gap:0	id_gap:308
11:07:10	28.98	time_gap:0	id_gap:61
14:40:31	28.11	time_gap:0	id_gap:197

sell seq: _26_21_21

................................................................... (total: 154)

300482 万孚生物 R

行业：医药生物-医疗器械-体外诊断

概念：分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念

流通市值：110亿

score：948 regularGap 83.0

seq: _13_15_15_13_17_15

11:28:17	25.45	time_gap:0
13:33:42	25.32	time_gap:1

seq: _16_13_20_17_15

10:49:52	25.65	time_gap:0	id_gap:79
13:59:21	25.18	time_gap:0	id_gap:17

seq: _12_11_13_12_14

14:22:07	25.32	time_gap:0	id_gap:24
14:26:03	25.36	time_gap:0	id_gap:33

seq: _13_13_23_17

09:36:10	25.81	time_gap:0	id_gap:34
10:41:51	26.0	time_gap:0	id_gap:17

seq: _17_14_15_16

09:30:07	25.91	time_gap:0	id_gap:36
13:31:05	25.29	time_gap:0	id_gap:30

seq: _15_19_22_12

09:52:26	26.43	time_gap:0
13:04:28	25.27	time_gap:0

seq: _32_14_17

09:48:10	26.14	time_gap:0	id_gap:21
11:08:31	25.33	time_gap:0

seq: _33_33_33

09:50:54	26.3	time_gap:0	id_gap:70
14:12:04	25.2	time_gap:0	id_gap:62

seq: _22_20_21

09:53:39	26.34	time_gap:0	id_gap:25
09:53:39	26.33	time_gap:0	id_gap:12
09:53:42	26.34	time_gap:0	id_gap:11
09:53:42	26.33	time_gap:0	id_gap:35
09:53:57	26.34	time_gap:0
11:13:01	25.5	time_gap:0	id_gap:51

seq: _69_24

09:30:01	25.82	time_gap:0
09:30:04	25.87	time_gap:0
09:30:04	25.87	time_gap:3
09:30:10	25.83	time_gap:0
09:30:11	25.81	time_gap:3
09:30:22	25.87	time_gap:0

seq: _34_34

09:39:08	26.11	time_gap:0	id_gap:25
09:50:54	26.31	time_gap:0
14:01:44	25.16	time_gap:0	id_gap:25
14:03:53	25.15	time_gap:0	id_gap:20

seq: _32_33

09:34:55	26.14	time_gap:0	id_gap:30
11:23:17	25.46	time_gap:0	id_gap:28
14:38:35	25.17	time_gap:0
14:38:35	25.17	time_gap:1

------卖出------

sell seq: _19_22_26_12

09:39:04	26.15	time_gap:0	id_gap:17
09:53:14	26.36	time_gap:0

sell seq: _14_26_24

09:40:54	25.95	time_gap:0
09:40:54	25.94	time_gap:0

sell seq: _44_17

09:33:33	25.86	time_gap:0
09:55:22	26.39	time_gap:0	id_gap:67
10:42:43	25.95	time_gap:0	id_gap:22

688629 华丰科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心

流通市值：214亿

score：933 regularGap 20

seq: _12_16_19

09:47:10	48.02	time_gap:0
14:03:55	49.0	time_gap:0

seq: _18_14_14

09:30:50	48.31	time_gap:1	id_gap:18
09:32:38	48.0	time_gap:0
09:49:17	48.74	time_gap:0

seq: _12_12_12

09:30:52	48.36	time_gap:0
09:33:55	47.74	time_gap:0

seq: _12_12_26

09:32:38	48.0	time_gap:0
13:59:41	49.41	time_gap:0

seq: _16_16_22

14:11:37	49.18	time_gap:0
14:22:03	50.0	time_gap:0	id_gap:13

seq: _11_26_13

11:09:07	51.05	time_gap:0
14:44:20	50.0	time_gap:0

seq: _13_19

09:51:22	48.6	time_gap:0
09:51:32	48.7	time_gap:0
10:16:23	48.78	time_gap:0
11:15:03	50.8	time_gap:0
13:01:34	50.31	time_gap:0
13:02:32	50.89	time_gap:0
13:07:06	50.43	time_gap:0
14:14:32	49.29	time_gap:0
14:17:04	49.99	time_gap:0

seq: _16_19

09:33:56	47.72	time_gap:0
09:36:47	47.12	time_gap:0
09:45:36	48.13	time_gap:0
09:48:13	48.49	time_gap:0
09:51:58	48.99	time_gap:0
09:52:20	49.1	time_gap:0
10:05:32	49.03	time_gap:0
14:03:55	49.15	time_gap:0
14:12:11	49.16	time_gap:0

seq: _22_28

09:30:31	48.63	time_gap:0
09:32:36	48.03	time_gap:0
11:08:19	51.32	time_gap:0

seq: _16_21

10:15:36	48.77	time_gap:0
13:26:59	50.55	time_gap:0
13:42:05	49.73	time_gap:0
13:47:38	49.61	time_gap:0	id_gap:13
13:58:55	49.42	time_gap:0
14:47:20	50.22	time_gap:0

seq: _14_26

09:32:07	48.58	time_gap:0
09:32:10	48.81	time_gap:0
10:48:55	49.49	time_gap:0
14:39:07	49.9	time_gap:0

seq: _26_11

09:46:34	48.41	time_gap:0
13:54:29	49.75	time_gap:0
14:23:54	49.82	time_gap:0

seq: _14_22

09:31:21	48.4	time_gap:1
09:45:46	47.8	time_gap:0
13:07:05	50.25	time_gap:0
13:27:07	50.56	time_gap:0
14:10:16	49.46	time_gap:0
14:12:07	49.18	time_gap:0
14:16:10	49.63	time_gap:0

seq: _18_18

09:30:52	48.36	time_gap:0
09:30:52	48.36	time_gap:0
14:44:58	50.03	time_gap:0

seq: _12_24

09:32:22	48.36	time_gap:0
09:47:27	48.0	time_gap:0
11:07:49	51.3	time_gap:0
13:01:34	50.46	time_gap:0
14:34:47	50.04	time_gap:0
14:38:34	49.88	time_gap:0

seq: _21_11

09:30:46	48.33	time_gap:0
09:34:27	47.52	time_gap:0
09:43:50	47.62	time_gap:0
09:53:10	49.2	time_gap:0
11:06:22	51.68	time_gap:0

seq: _12_27

09:33:04	47.7	time_gap:0
09:50:55	48.34	time_gap:0
13:05:03	50.32	time_gap:0
13:10:39	50.1	time_gap:0
13:33:11	50.03	time_gap:0

seq: _16_32

09:41:07	47.2	time_gap:0
09:42:07	47.25	time_gap:0
09:47:26	48.11	time_gap:0
13:27:04	50.68	time_gap:0

seq: _24_12

09:39:57	47.29	time_gap:0
09:42:47	47.31	time_gap:0
09:44:40	47.64	time_gap:0
09:45:50	47.81	time_gap:0
13:39:11	49.91	time_gap:0
13:54:38	49.61	time_gap:0
14:56:31	50.0	time_gap:0

seq: _32_23

09:43:56	47.66	time_gap:0
13:40:21	49.61	time_gap:0	id_gap:12
14:26:33	49.81	time_gap:0

seq: _12_22

09:38:27	47.35	time_gap:0
09:46:57	48.45	time_gap:0
14:14:33	49.33	time_gap:0

seq: _41_14

09:42:14	47.26	time_gap:0
13:57:48	49.55	time_gap:0
14:56:50	49.95	time_gap:0

seq: _12_31

09:44:07	47.69	time_gap:0
11:10:41	50.86	time_gap:0
13:00:06	50.9	time_gap:0
14:31:05	49.94	time_gap:0
14:51:00	50.27	time_gap:0

seq: _12_36

................................................................... (total: 110)

------卖出------

sell seq: _18_24_12

09:30:26	48.59	time_gap:0	id_gap:13
09:32:03	48.63	time_gap:0	id_gap:10

sell seq: _17_12_18

09:46:53	48.44	time_gap:0
09:50:19	48.54	time_gap:0	id_gap:15

sell seq: _12_12_11

09:33:07	47.83	time_gap:0
09:55:07	49.8	time_gap:0

sell seq: _14_12_12

09:43:06	47.42	time_gap:0
11:06:22	51.79	time_gap:1

sell seq: _24_12

09:52:55	49.09	time_gap:0
09:54:48	49.84	time_gap:0	id_gap:14
10:17:39	48.9	time_gap:0

sell seq: _17_17

09:34:58	47.14	time_gap:0
09:38:17	47.36	time_gap:0
09:38:36	47.01	time_gap:0
09:45:51	47.99	time_gap:0
09:49:09	48.74	time_gap:0
10:16:06	48.85	time_gap:0
11:06:27	51.59	time_gap:0
13:26:40	50.26	time_gap:0
13:46:43	49.59	time_gap:0
14:25:14	49.7	time_gap:0

sell seq: _14_23

................................................................... (total: 104)

300563 神宇股份 R

行业：通信-通信设备-通信线缆及配套

概念：军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通

流通市值：86亿

score：932 regularGap 31.0

seq: _14_12_12_13

09:35:34	48.66	time_gap:0
13:36:03	49.08	time_gap:0	id_gap:17
14:15:08	49.28	time_gap:0

seq: _14_14_14

09:30:32	47.88	time_gap:0	id_gap:13
09:49:31	49.19	time_gap:0	id_gap:17

seq: _13_18_15

09:42:52	48.5	time_gap:0	id_gap:27
09:54:02	48.91	time_gap:1	id_gap:12
10:45:33	48.87	time_gap:0	id_gap:10
10:45:33	48.87	time_gap:0
10:45:33	48.87	time_gap:0
10:47:49	49.1	time_gap:0

seq: _12_19_12

09:33:16	48.23	time_gap:0
09:56:03	48.93	time_gap:0

seq: _17_19_11

10:06:15	48.75	time_gap:0
10:52:10	49.49	time_gap:0

seq: _14_22

09:30:32	47.88	time_gap:0
09:33:43	48.26	time_gap:0
09:33:50	48.31	time_gap:0
14:10:28	49.23	time_gap:0

seq: _32_16

09:30:57	48.11	time_gap:0
09:31:50	48.94	time_gap:0
09:31:50	48.94	time_gap:0
11:03:04	50.0	time_gap:0	id_gap:12

seq: _12_27

09:33:16	48.14	time_gap:0
09:41:11	48.73	time_gap:0
09:48:04	48.99	time_gap:0	id_gap:19
14:56:49	49.8	time_gap:0

seq: _13_22

10:45:33	48.87	time_gap:0
10:47:52	49.13	time_gap:0	id_gap:11
11:22:43	49.46	time_gap:0	id_gap:24

seq: _11_58

09:31:24	48.41	time_gap:0
11:23:13	49.45	time_gap:0	id_gap:17
13:14:02	49.4	time_gap:0

seq: _16_17

09:50:04	49.19	time_gap:0
10:17:25	48.61	time_gap:0
14:15:08	49.28	time_gap:0

seq: _23_31

10:42:59	48.78	time_gap:0
10:43:22	48.82	time_gap:0
10:51:31	49.21	time_gap:0	id_gap:15
11:07:22	49.88	time_gap:0	id_gap:31

seq: _23_23

09:41:16	48.68	time_gap:0
11:04:49	50.32	time_gap:0
11:07:22	49.9	time_gap:0	id_gap:11

seq: _18_18

09:39:37	49.07	time_gap:0
10:06:16	48.76	time_gap:0
10:51:38	49.29	time_gap:0	id_gap:15
11:02:00	49.69	time_gap:0

------卖出------

sell seq: _12_31_49

10:01:25	49.17	time_gap:0	id_gap:25
13:09:01	49.55	time_gap:0

sell seq: _19_13_12

11:07:04	50.0	time_gap:0
14:56:59	49.82	time_gap:0	id_gap:14

sell seq: _22_14

09:30:04	47.21	time_gap:0
11:00:12	49.95	time_gap:0
11:07:04	49.99	time_gap:0

sell seq: _13_27

09:30:55	48.0	time_gap:0
10:23:15	48.72	time_gap:0
11:08:44	49.91	time_gap:0
14:13:05	49.19	time_gap:0

sell seq: _17_19

09:39:11	48.94	time_gap:0	id_gap:13
10:17:46	48.6	time_gap:0
10:43:00	48.77	time_gap:0
11:05:06	50.34	time_gap:0
14:33:48	49.43	time_gap:0

sell seq: _28_12

10:03:22	49.1	time_gap:0
11:00:12	49.89	time_gap:0
11:13:58	49.85	time_gap:0	id_gap:25
14:46:04	49.47	time_gap:0

sell seq: _32_32

10:01:22	49.2	time_gap:0
10:16:01	48.7	time_gap:0
11:26:04	49.59	time_gap:0

sell seq: _23_11

................................................................... (total: 33)

002558 巨人网络 R

行业：传媒-游戏-游戏Ⅲ

概念：游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术

流通市值：276亿

score：924 regularGap 40.0

seq: _13_14_22_32_20_21_14_35

13:51:09	16.48	time_gap:1	id_gap:38
13:52:41	16.49	time_gap:0	id_gap:15
13:54:09	16.41	time_gap:0	id_gap:34

seq: _31_31_31_31_31_31_31_31

09:59:09	17.07	time_gap:0	id_gap:10
09:59:09	17.07	time_gap:1	id_gap:19

seq: _13_14_22_32_20_21_14

13:53:09	16.48	time_gap:1	id_gap:14
13:55:35	16.43	time_gap:1

seq: _26_11_16_16_23

14:40:53	16.52	time_gap:0	id_gap:20
14:42:48	16.57	time_gap:0	id_gap:12
14:44:17	16.59	time_gap:0	id_gap:29

seq: _20_37_22_31

13:43:41	16.5	time_gap:0
13:52:13	16.5	time_gap:0	id_gap:20

seq: _34_39_18

09:39:40	16.9	time_gap:0
14:29:07	16.61	time_gap:0

seq: _20_28_43

09:31:54	16.57	time_gap:0
09:32:36	16.63	time_gap:0	id_gap:18

seq: _42_42_41

09:30:57	16.46	time_gap:0
09:38:02	16.79	time_gap:0	id_gap:34

seq: _32_29_28

10:23:29	17.02	time_gap:0	id_gap:40
10:59:57	17.03	time_gap:1	id_gap:30

seq: _36_41_37

09:52:45	17.4	time_gap:0
10:00:05	17.02	time_gap:0

seq: _39_37_24

09:54:30	17.31	time_gap:0
10:05:40	16.92	time_gap:0	id_gap:11

seq: _48_48

09:37:03	16.68	time_gap:0	id_gap:14
11:11:03	17.14	time_gap:0
11:14:30	17.1	time_gap:1	id_gap:30

seq: _76_76

09:55:33	17.22	time_gap:0
10:03:28	17.03	time_gap:0	id_gap:20
11:06:13	17.1	time_gap:0	id_gap:12

seq: _34_86

09:44:00	16.99	time_gap:1
09:52:45	17.4	time_gap:0
11:09:42	17.14	time_gap:0

------卖出------

sell seq: _14_11_11_17_14_15_17_15

09:31:45	16.55	time_gap:0
09:31:45	16.55	time_gap:0

sell seq: _21_24_20_23_16

13:00:21	16.8	time_gap:0
13:00:21	16.8	time_gap:0

sell seq: _31_31_31_31

11:26:15	16.8	time_gap:0	id_gap:35
11:26:15	16.8	time_gap:0	id_gap:34
11:26:15	16.8	time_gap:0	id_gap:38
11:26:16	16.8	time_gap:0	id_gap:38

sell seq: _26_26_26_26

09:54:18	17.33	time_gap:0
13:05:17	16.5	time_gap:0	id_gap:26

sell seq: _30_32_19_24

09:47:35	17.15	time_gap:1	id_gap:23
13:02:14	16.82	time_gap:0	id_gap:18

sell seq: _58_32_60

09:30:42	16.6	time_gap:0
09:36:08	16.65	time_gap:0

sell seq: _42_50_18

09:37:54	16.8	time_gap:0
09:56:49	17.28	time_gap:0

sell seq: _51_33_17

09:34:57	16.5	time_gap:0
09:40:34	17.06	time_gap:0

sell seq: _51_12_43

09:36:50	16.72	time_gap:0	id_gap:33
09:58:06	17.15	time_gap:0	id_gap:14

sell seq: _27_48_34

09:31:52	16.56	time_gap:0
09:35:02	16.49	time_gap:1	id_gap:19

sell seq: _46_46_46

................................................................... (total: 48)

002402 和而泰 R

行业：家用电器-白色家电-家电零部件

概念：智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念

流通市值：177亿

score：916 regularGap 764.0

seq: _13_17_34_19_14_35_16

09:30:45	19.7	time_gap:0	id_gap:205
10:23:06	20.36	time_gap:0	id_gap:45

seq: _15_13_13_17_16_11

10:53:01	20.35	time_gap:0	id_gap:274
11:11:03	20.3	time_gap:0
13:42:11	20.0	time_gap:0	id_gap:139

seq: _19_27_16_20_13_12

13:01:27	20.3	time_gap:0	id_gap:169
14:14:03	20.0	time_gap:0	id_gap:45

seq: _12_13_29_11_13_11

09:56:09	20.07	time_gap:0	id_gap:101
09:56:09	20.07	time_gap:0	id_gap:59

seq: _15_17_18_18_16_14

09:56:13	20.1	time_gap:0	id_gap:283
10:39:36	20.32	time_gap:1

seq: _18_30_30_16_11_27

10:23:09	20.4	time_gap:0	id_gap:29
11:28:54	20.19	time_gap:1

seq: _12_11_22_17_13

10:50:18	20.34	time_gap:1	id_gap:759
11:13:18	20.3	time_gap:0	id_gap:121

seq: _24_20_17_31

09:31:28	19.96	time_gap:0	id_gap:433
13:46:36	19.99	time_gap:1	id_gap:554

seq: _13_29_30_11

11:28:54	20.19	time_gap:0	id_gap:19
14:14:03	20.0	time_gap:0	id_gap:12

seq: _19_24_21_24

09:34:04	19.95	time_gap:0	id_gap:239
09:34:52	20.02	time_gap:0	id_gap:15

seq: _28_11_22_30

09:35:34	20.05	time_gap:0	id_gap:442
10:06:04	20.16	time_gap:1	id_gap:163

seq: _31_16_12_18

10:14:55	20.3	time_gap:0	id_gap:636
13:11:39	20.2	time_gap:0	id_gap:13

seq: _20_30_19_12

10:14:54	20.3	time_gap:1	id_gap:531
10:14:55	20.3	time_gap:0	id_gap:12

seq: _19_28_15_31

10:23:57	20.48	time_gap:1	id_gap:762
13:01:27	20.3	time_gap:0	id_gap:473

seq: _37_25_22_37

11:10:44	20.28	time_gap:0
11:10:44	20.28	time_gap:0	id_gap:26

seq: _44_48_51

09:30:45	19.7	time_gap:0	id_gap:319
14:39:06	20.1	time_gap:0	id_gap:239

seq: _16_48_20

10:23:46	20.48	time_gap:0	id_gap:613
14:04:27	19.96	time_gap:0	id_gap:45

seq: _27_27_27

10:50:18	20.34	time_gap:0	id_gap:111
13:42:05	20.0	time_gap:0

seq: _32_20_39

09:40:14	20.01	time_gap:0	id_gap:453
14:14:04	20.0	time_gap:0	id_gap:234

seq: _13_55_19

09:30:41	19.64	time_gap:0	id_gap:48
10:16:04	20.34	time_gap:0	id_gap:491

seq: _30_32_17

09:36:47	20.02	time_gap:0
13:16:27	20.24	time_gap:0	id_gap:11

seq: _31_47_31

09:31:54	20.05	time_gap:0	id_gap:407
14:16:18	20.05	time_gap:0	id_gap:463

seq: _43_50_11

09:33:38	19.77	time_gap:0
09:40:24	20.03	time_gap:0	id_gap:382

seq: _45_11_21

09:57:09	20.14	time_gap:1
10:22:38	20.34	time_gap:0	id_gap:231

seq: _36_56_72

09:43:55	19.86	time_gap:1
10:12:11	20.26	time_gap:0	id_gap:11

seq: _22_22_32

09:31:09	19.93	time_gap:0	id_gap:52
13:39:09	20.04	time_gap:1	id_gap:203

seq: _62_59_21

10:50:01	20.31	time_gap:0
10:52:54	20.34	time_gap:0	id_gap:16

seq: _21_22_39

11:10:20	20.28	time_gap:0
13:41:31	19.99	time_gap:1	id_gap:180

seq: _18_46_16

09:31:51	20.04	time_gap:0	id_gap:53
14:44:03	20.19	time_gap:0	id_gap:92

seq: _13_20_53

10:11:11	20.16	time_gap:0	id_gap:253
10:14:55	20.3	time_gap:0	id_gap:13

seq: _37_33_13

10:13:01	20.28	time_gap:0	id_gap:374
10:59:00	20.35	time_gap:1	id_gap:92

seq: _19_13_50

10:02:28	20.16	time_gap:1	id_gap:301
13:27:48	20.19	time_gap:0	id_gap:718

seq: _27_48

09:35:32	20.0	time_gap:0	id_gap:244
11:00:56	20.34	time_gap:3	id_gap:581
13:39:24	20.04	time_gap:0	id_gap:27

seq: _18_61

09:35:33	20.02	time_gap:0	id_gap:114
10:00:57	20.2	time_gap:0	id_gap:161
10:17:32	20.36	time_gap:0	id_gap:435

seq: _53_27

10:06:06	20.17	time_gap:0	id_gap:205
10:50:15	20.33	time_gap:0	id_gap:404
11:10:08	20.26	time_gap:0
13:35:21	20.06	time_gap:0

seq: _13_97

09:31:24	19.94	time_gap:0	id_gap:382
09:38:16	20.03	time_gap:0	id_gap:333
09:59:29	20.27	time_gap:0	id_gap:708

seq: _27_68

09:34:03	19.95	time_gap:0
13:30:06	20.18	time_gap:0	id_gap:184
14:22:55	20.08	time_gap:0	id_gap:483

seq: _77_12

09:39:38	19.97	time_gap:0
13:01:26	20.3	time_gap:0	id_gap:327
14:35:03	20.21	time_gap:0	id_gap:44

seq: _13_73

10:12:18	20.27	time_gap:1	id_gap:760
10:12:31	20.28	time_gap:0	id_gap:519
10:18:17	20.37	time_gap:0	id_gap:129
11:17:38	20.29	time_gap:0	id_gap:56

seq: _53_23

09:31:51	20.04	time_gap:0
10:12:09	20.24	time_gap:0	id_gap:78
10:16:04	20.34	time_gap:0	id_gap:290
10:24:38	20.46	time_gap:1	id_gap:301

seq: _11_71

09:36:37	20.04	time_gap:0	id_gap:486
09:59:04	20.22	time_gap:0	id_gap:49
10:05:31	20.16	time_gap:1	id_gap:559

seq: _18_77

09:56:09	20.07	time_gap:0	id_gap:25
09:56:14	20.1	time_gap:0	id_gap:94
10:23:57	20.48	time_gap:0	id_gap:195

------卖出------

sell seq: _23_18_24_22_12_12_12_12_18

10:00:42	20.17	time_gap:0	id_gap:586
10:45:58	20.37	time_gap:0	id_gap:158

sell seq: _29_11_16_13_26_20_25

13:41:21	20.0	time_gap:1	id_gap:176
14:35:39	20.22	time_gap:0	id_gap:75

sell seq: _11_12_22_23_15_20

10:02:57	20.15	time_gap:0	id_gap:224
14:03:16	19.96	time_gap:0	id_gap:43

sell seq: _14_15_18_11_11_12

13:30:06	20.18	time_gap:0	id_gap:138
13:54:36	19.98	time_gap:0	id_gap:503

sell seq: _22_14_19_12_36_17

10:25:42	20.44	time_gap:1	id_gap:36
13:49:48	20.0	time_gap:0	id_gap:59

sell seq: _12_17_14_17_17_17

09:58:36	20.11	time_gap:0	id_gap:21
09:58:36	20.11	time_gap:0	id_gap:99
13:19:15	20.26	time_gap:1

sell seq: _22_23_21_21_22

09:34:16	19.94	time_gap:0
09:35:06	19.98	time_gap:0	id_gap:625

sell seq: _12_24_26_14_20

09:36:06	20.06	time_gap:0	id_gap:219
10:16:06	20.3	time_gap:0	id_gap:85
14:08:05	19.99	time_gap:0	id_gap:11

sell seq: _24_24_24_18

09:32:46	19.89	time_gap:1	id_gap:21
13:57:05	19.98	time_gap:0

sell seq: _23_14_22_23

09:31:32	19.97	time_gap:1
10:25:45	20.44	time_gap:0	id_gap:11

sell seq: _36_12_23_28

13:06:38	20.24	time_gap:0	id_gap:728
14:08:44	20.0	time_gap:0	id_gap:77

sell seq: _20_21_17_18

................................................................... (total: 128)

300634 彩讯股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念

流通市值：132亿

score：896 regularGap 311.0

seq: _18_18_18_18_18_18_14_11_11

09:33:49	32.56	time_gap:1	id_gap:41
09:33:50	32.56	time_gap:1	id_gap:177

seq: _17_11_11_12_14_11_11_16

13:15:22	32.25	time_gap:0
13:28:37	32.1	time_gap:0	id_gap:77

seq: _12_13_18_19_16_14_15_12

13:41:53	31.8	time_gap:0
14:12:48	31.8	time_gap:0	id_gap:22

seq: _11_15_12_15_14_13

13:03:42	32.13	time_gap:0
13:12:52	32.35	time_gap:0
14:14:27	31.88	time_gap:0

seq: _61_19_16_11_15_12

14:13:07	31.82	time_gap:0	id_gap:123
14:13:07	31.82	time_gap:1	id_gap:49

seq: _27_23_26_22_26

09:30:19	33.8	time_gap:0	id_gap:205
09:30:19	33.8	time_gap:1	id_gap:97

seq: _25_13_12_13

09:57:06	33.9	time_gap:0	id_gap:36
14:13:08	31.8	time_gap:0	id_gap:53

seq: _12_13_22_14

09:30:34	33.95	time_gap:0	id_gap:35
13:04:00	32.23	time_gap:1	id_gap:38

seq: _25_13_12

09:30:13	33.69	time_gap:0	id_gap:41
10:01:59	33.54	time_gap:0	id_gap:306

seq: _19_19_20

09:31:20	33.4	time_gap:1
11:16:42	32.99	time_gap:1	id_gap:118

seq: _21_12_22

09:30:06	33.55	time_gap:0	id_gap:88
11:01:16	33.32	time_gap:0
14:14:35	31.85	time_gap:0

seq: _20_18_12

09:56:10	33.91	time_gap:1	id_gap:95
13:12:50	32.32	time_gap:0

seq: _13_26_12

09:32:37	33.1	time_gap:0	id_gap:181
14:13:08	31.8	time_gap:0	id_gap:65

seq: _16_16_16

09:33:55	32.6	time_gap:0
09:33:55	32.6	time_gap:0	id_gap:97

seq: _21_21_27

09:36:12	32.57	time_gap:0	id_gap:240
14:20:10	31.97	time_gap:0

seq: _18_37

09:30:04	33.53	time_gap:0	id_gap:170
09:38:19	33.3	time_gap:0
09:52:01	34.67	time_gap:0
13:02:56	32.23	time_gap:0	id_gap:199
14:24:22	31.99	time_gap:0

seq: _17_42

09:33:08	32.78	time_gap:0	id_gap:10
09:38:19	33.3	time_gap:0
13:12:48	32.29	time_gap:0

seq: _12_44

09:30:09	33.59	time_gap:0
09:44:55	34.19	time_gap:0	id_gap:289
10:34:30	33.37	time_gap:0

seq: _36_12

09:30:05	33.53	time_gap:0	id_gap:32
10:17:57	32.99	time_gap:0	id_gap:281
13:53:03	32.15	time_gap:0	id_gap:50

seq: _41_12

09:30:04	33.51	time_gap:0
09:30:07	33.59	time_gap:0	id_gap:22
11:16:58	32.94	time_gap:0

seq: _24_26

09:30:19	33.8	time_gap:0	id_gap:37
09:52:33	34.3	time_gap:0
14:56:57	32.58	time_gap:0

seq: _27_23

09:30:13	33.67	time_gap:0	id_gap:86
09:32:06	33.21	time_gap:0
14:54:52	32.61	time_gap:0	id_gap:19

seq: _47_12

09:30:08	33.59	time_gap:0
09:30:08	33.62	time_gap:0	id_gap:89
09:30:10	33.65	time_gap:0	id_gap:25
09:51:16	34.5	time_gap:0	id_gap:302
09:52:08	34.42	time_gap:0

seq: _11_34

09:30:13	33.69	time_gap:0	id_gap:58
09:52:10	34.4	time_gap:0
09:56:14	33.92	time_gap:0	id_gap:80

seq: _24_23

10:20:13	32.83	time_gap:0
10:53:27	32.96	time_gap:0
13:28:34	32.07	time_gap:1	id_gap:58
14:56:42	32.59	time_gap:0

seq: _13_33

09:30:16	33.75	time_gap:0
10:14:19	33.0	time_gap:0
10:22:32	33.02	time_gap:0	id_gap:58

seq: _33_32

09:32:43	33.02	time_gap:1	id_gap:308
09:32:44	33.02	time_gap:0
09:34:01	32.6	time_gap:1
09:53:28	34.21	time_gap:0	id_gap:105
13:22:50	32.19	time_gap:0

seq: _42_42

09:31:22	33.45	time_gap:0	id_gap:172
10:23:04	33.02	time_gap:0
13:08:49	32.18	time_gap:1
13:31:51	31.98	time_gap:0

seq: _67_12

09:32:37	33.07	time_gap:0	id_gap:273
11:27:34	32.53	time_gap:0	id_gap:41
14:54:14	32.73	time_gap:0

seq: _28_53

09:52:17	34.37	time_gap:0
09:53:47	34.26	time_gap:0
14:20:10	31.97	time_gap:0

------卖出------

sell seq: _13_18_18_11_11_18_18_11

09:44:43	34.15	time_gap:1
09:44:44	34.15	time_gap:1	id_gap:125

sell seq: _19_12_19_11_11_19

09:30:40	33.72	time_gap:0	id_gap:93
09:47:11	34.0	time_gap:1	id_gap:279

sell seq: _12_20_12_13_11

09:44:52	34.17	time_gap:0	id_gap:242
09:52:00	34.58	time_gap:0	id_gap:185

sell seq: _25_12_17_13

09:31:28	33.25	time_gap:0	id_gap:12
09:34:54	32.97	time_gap:1

sell seq: _22_11_17_13

09:30:04	33.48	time_gap:0	id_gap:15
09:52:00	34.53	time_gap:0	id_gap:72

sell seq: _59_59_59_59

09:30:13	33.65	time_gap:0
09:30:19	33.7	time_gap:0	id_gap:111

sell seq: _13_14_18_18

09:30:37	33.83	time_gap:0	id_gap:42
09:44:42	34.1	time_gap:0

sell seq: _17_13_17_47

09:51:16	34.49	time_gap:0	id_gap:11
09:56:59	33.94	time_gap:0

sell seq: _32_13_13_20

09:53:06	34.2	time_gap:0	id_gap:40
10:46:00	33.18	time_gap:0	id_gap:96

sell seq: _37_213_25_603

13:21:50	32.19	time_gap:0	id_gap:37
13:24:02	32.23	time_gap:0	id_gap:51

sell seq: _12_34_12

09:52:00	34.54	time_gap:0
10:12:46	33.11	time_gap:0	id_gap:15
10:24:04	33.22	time_gap:0	id_gap:16
10:51:05	33.04	time_gap:0

sell seq: _18_16_20

................................................................... (total: 152)

300212 易华录 R

行业：计算机-IT服务-IT服务Ⅲ

概念：安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源

流通市值：175亿

score：830 regularGap 133.0

seq: _13_13_12_14_12_12_15

14:12:47	28.52	time_gap:1	id_gap:18
14:16:32	28.79	time_gap:0

seq: _17_17_17_17_17_17

09:31:49	30.8	time_gap:0	id_gap:13
09:35:37	30.12	time_gap:0	id_gap:18

seq: _23_16_11_22_17

13:39:00	28.8	time_gap:0	id_gap:101
14:29:35	28.83	time_gap:0

seq: _24_34_16_12

09:33:18	30.37	time_gap:0	id_gap:10
09:57:26	30.56	time_gap:1	id_gap:45

seq: _53_13_13_14

09:31:58	30.69	time_gap:0	id_gap:21
13:35:03	28.92	time_gap:0	id_gap:16

seq: _34_34_14_14

09:33:17	30.37	time_gap:0
09:33:21	30.37	time_gap:0	id_gap:18

seq: _34_32_30_34

09:33:20	30.37	time_gap:0	id_gap:30
13:41:39	28.76	time_gap:0

seq: _11_34_34_16

09:33:21	30.37	time_gap:0	id_gap:34
13:26:03	29.3	time_gap:0	id_gap:51

seq: _13_13_33_23

13:10:13	29.4	time_gap:0
13:46:22	29.01	time_gap:0

seq: _26_26_23_26

13:33:08	29.01	time_gap:0
13:41:39	28.75	time_gap:0

seq: _20_12_14_12

13:32:52	28.97	time_gap:0	id_gap:54
13:35:03	28.91	time_gap:0	id_gap:110

seq: _16_33_13

09:31:49	30.7	time_gap:0	id_gap:36
09:33:21	30.37	time_gap:0	id_gap:34
09:43:45	31.93	time_gap:0	id_gap:95
13:10:11	29.37	time_gap:0	id_gap:30

seq: _17_17_17

09:31:49	30.8	time_gap:0	id_gap:59
09:35:38	30.12	time_gap:0	id_gap:74

seq: _34_34_34

09:30:08	30.86	time_gap:1	id_gap:45
09:33:21	30.37	time_gap:0	id_gap:34

seq: _17_33_16

09:31:47	30.74	time_gap:0
13:39:00	28.8	time_gap:0	id_gap:21

seq: _12_33_20

09:33:16	30.37	time_gap:1	id_gap:20
09:39:31	30.89	time_gap:0	id_gap:10

seq: _37_12_13

09:40:10	30.89	time_gap:3	id_gap:13
13:10:35	29.42	time_gap:0	id_gap:20

seq: _31_34_34

09:30:16	30.83	time_gap:0	id_gap:106
09:33:20	30.37	time_gap:0	id_gap:45

seq: _28_48_31

09:31:49	30.68	time_gap:1	id_gap:15
09:31:52	30.87	time_gap:0	id_gap:35

seq: _29_23_23

09:32:13	30.66	time_gap:0	id_gap:62
13:30:01	29.18	time_gap:0	id_gap:36

seq: _28_41_14

09:35:34	30.06	time_gap:0
09:57:12	30.43	time_gap:0	id_gap:85

seq: _20_34_34

09:33:18	30.37	time_gap:0
09:33:21	30.37	time_gap:0	id_gap:30

seq: _12_34_11

09:33:18	30.37	time_gap:0
13:14:05	29.51	time_gap:0

seq: _28_34_34

09:33:21	30.37	time_gap:0	id_gap:44
09:34:04	29.85	time_gap:0	id_gap:77

seq: _17_20_21

13:02:14	29.86	time_gap:1
13:53:01	28.91	time_gap:0	id_gap:37

seq: _23_22_21

09:35:56	30.1	time_gap:1	id_gap:33
14:52:04	28.87	time_gap:0

seq: _27_27_20

09:33:55	29.9	time_gap:0	id_gap:94
14:02:03	28.73	time_gap:0	id_gap:27

seq: _16_13_31

09:35:54	30.07	time_gap:0
13:29:43	29.18	time_gap:0

seq: _12_27_27

13:28:19	29.25	time_gap:0
14:49:05	28.93	time_gap:0	id_gap:24

seq: _21_17_16

14:02:03	28.71	time_gap:0
14:55:04	28.87	time_gap:0	id_gap:51

seq: _16_33

09:31:48	30.71	time_gap:0
09:31:59	30.64	time_gap:0
09:35:22	30.26	time_gap:0	id_gap:118
10:45:12	30.26	time_gap:0

seq: _36_32

09:30:07	30.8	time_gap:0	id_gap:15
09:30:51	31.19	time_gap:0	id_gap:13
09:45:13	31.7	time_gap:0

seq: _32_23

09:32:49	30.8	time_gap:0	id_gap:87
09:33:21	30.37	time_gap:0
09:39:31	30.89	time_gap:0	id_gap:14
09:40:10	30.89	time_gap:0	id_gap:104
09:46:54	31.57	time_gap:0
10:17:50	29.95	time_gap:0
13:10:23	29.36	time_gap:0

seq: _19_48

09:37:57	30.8	time_gap:0	id_gap:57
13:32:57	28.96	time_gap:0	id_gap:28
13:39:00	28.8	time_gap:0

seq: _34_28

09:43:55	31.98	time_gap:0	id_gap:109
09:59:52	30.72	time_gap:0
13:33:01	28.9	time_gap:0
14:12:29	28.58	time_gap:0

seq: _13_64

09:30:26	31.0	time_gap:0	id_gap:125
09:39:30	30.89	time_gap:0	id_gap:14
09:40:10	30.89	time_gap:0	id_gap:26

seq: _11_48

09:39:31	30.89	time_gap:0
13:50:31	28.94	time_gap:0
13:53:13	28.94	time_gap:0

seq: _42_12

09:30:48	31.05	time_gap:0	id_gap:126
13:41:39	28.76	time_gap:0	id_gap:34
14:31:08	28.92	time_gap:0	id_gap:102

seq: _36_26

09:34:48	30.3	time_gap:0
09:43:40	31.87	time_gap:0	id_gap:103
13:33:01	28.9	time_gap:0
13:55:43	28.78	time_gap:0

seq: _37_34

09:38:15	30.98	time_gap:0	id_gap:97
09:38:55	31.35	time_gap:0	id_gap:31
11:21:26	29.55	time_gap:0

seq: _29_32

................................................................... (total: 139)

------卖出------

sell seq: _16_13_55_28_12_13_15

09:35:22	30.26	time_gap:0	id_gap:20
09:37:47	30.75	time_gap:0	id_gap:68

sell seq: _14_14_12_13_13_14

09:30:32	30.96	time_gap:0	id_gap:125
09:31:07	31.09	time_gap:0	id_gap:132

sell seq: _12_12_13_37_14_12

09:38:38	31.18	time_gap:0	id_gap:89
09:38:56	31.23	time_gap:0	id_gap:86

sell seq: _53_92_53_91_15

09:38:01	30.8	time_gap:0	id_gap:45
09:42:01	31.2	time_gap:0	id_gap:12
09:58:01	30.71	time_gap:1	id_gap:16

sell seq: _18_18_18_18_18

09:30:26	30.86	time_gap:0
09:55:04	30.97	time_gap:0	id_gap:46
10:15:19	30.2	time_gap:0	id_gap:15

sell seq: _43_14_16_18_18

09:48:01	30.98	time_gap:0	id_gap:45
13:29:38	29.15	time_gap:1

sell seq: _16_12_26_17_26

09:30:25	30.99	time_gap:0
11:17:34	29.85	time_gap:0	id_gap:14

sell seq: _11_11_11_12_13

09:32:29	30.67	time_gap:0	id_gap:15
09:50:16	31.37	time_gap:0

sell seq: _16_20_14_31_22

09:31:01	31.16	time_gap:0	id_gap:21
09:44:25	31.5	time_gap:0

sell seq: _14_12_15_24_14

10:42:02	30.37	time_gap:0	id_gap:51
14:55:30	28.86	time_gap:3	id_gap:21

sell seq: _26_17_12_12_12

10:42:11	30.37	time_gap:0	id_gap:37
13:21:26	29.49	time_gap:0	id_gap:68

sell seq: _17_19_16_16_15

................................................................... (total: 430)

688630 芯碁微装 R

行业：机械设备-专用设备-其他专用设备

概念：光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备

流通市值：80亿

score：796 regularGap 75.0

seq: _11_10_13

13:15:42	59.3	time_gap:0	id_gap:35
13:45:26	65.39	time_gap:0

seq: _12_10_16

09:31:21	58.92	time_gap:0
09:38:04	57.5	time_gap:0
13:21:49	59.32	time_gap:0
13:40:56	64.03	time_gap:0

seq: _11_8_10

09:33:34	58.5	time_gap:0
10:40:29	57.99	time_gap:0	id_gap:18
13:35:38	62.49	time_gap:1

seq: _10_8_8

13:32:42	61.8	time_gap:0	id_gap:22
13:45:57	66.0	time_gap:0	id_gap:70

seq: _21_8

13:12:42	58.14	time_gap:0
13:22:46	59.5	time_gap:0
13:29:02	61.53	time_gap:0

seq: _18_9

09:31:18	59.04	time_gap:1	id_gap:50
11:11:42	57.87	time_gap:0
14:09:53	65.68	time_gap:0
14:56:06	65.82	time_gap:0

seq: _14_17

09:31:15	58.99	time_gap:0
10:51:40	57.77	time_gap:0
10:57:28	57.79	time_gap:0
13:11:06	57.49	time_gap:0
13:31:24	61.97	time_gap:0
13:51:08	66.55	time_gap:0
14:34:17	65.03	time_gap:0
14:43:56	65.19	time_gap:0
14:52:17	65.9	time_gap:0
14:56:29	65.85	time_gap:0

seq: _24_13

13:19:14	58.95	time_gap:0
13:51:35	66.29	time_gap:0
14:55:01	65.78	time_gap:0

seq: _12_16

11:19:50	57.75	time_gap:0
13:13:41	57.91	time_gap:0
13:15:38	59.06	time_gap:0
13:37:55	64.55	time_gap:0
14:09:53	65.67	time_gap:0
14:29:20	64.82	time_gap:0

seq: _19_17

10:24:55	57.75	time_gap:0	id_gap:24
13:15:49	59.28	time_gap:0
13:26:27	61.82	time_gap:0	id_gap:13
14:41:31	65.0	time_gap:0

seq: _8_19

13:01:25	58.07	time_gap:0
13:24:44	59.46	time_gap:0
13:26:28	61.82	time_gap:0	id_gap:49

seq: _12_13

13:34:09	62.07	time_gap:0
13:35:38	62.48	time_gap:0
13:35:44	62.5	time_gap:0
13:45:22	65.35	time_gap:0	id_gap:68
13:51:10	66.5	time_gap:0
14:44:24	65.11	time_gap:0
14:44:26	65.1	time_gap:0

seq: _8_28

13:35:14	62.1	time_gap:0
13:50:14	66.39	time_gap:0
14:08:47	65.44	time_gap:0
14:48:07	65.47	time_gap:0

seq: _16_8

13:36:41	63.99	time_gap:1
14:45:16	65.14	time_gap:0
14:48:58	65.66	time_gap:0

------卖出------

sell seq: _10_9_8_11_11_15_9

10:39:57	57.99	time_gap:0
10:40:28	57.99	time_gap:1

sell seq: _11_15_11_11_15_15

10:34:19	57.99	time_gap:0
10:40:30	57.99	time_gap:0	id_gap:13

sell seq: _15_11_11_15

10:40:28	57.99	time_gap:0
10:41:05	57.99	time_gap:0	id_gap:52

sell seq: _9_13_10

13:16:33	59.28	time_gap:0	id_gap:10
13:24:44	59.3	time_gap:0	id_gap:15
13:25:23	60.92	time_gap:1	id_gap:22
13:43:00	64.4	time_gap:0	id_gap:45
14:31:47	64.73	time_gap:0

sell seq: _8_20_34

11:20:41	57.5	time_gap:0
13:15:50	59.01	time_gap:0	id_gap:11

sell seq: _11_15_9

13:42:56	64.42	time_gap:0
14:31:50	64.71	time_gap:0	id_gap:16

sell seq: _20_16_18

11:02:23	57.72	time_gap:1	id_gap:25
13:29:59	61.91	time_gap:0	id_gap:25

sell seq: _12_22_10

13:25:46	61.94	time_gap:1
14:46:53	65.25	time_gap:0

sell seq: _17_19_26

14:29:55	64.7	time_gap:1
14:49:35	65.95	time_gap:0	id_gap:19

sell seq: _22_8

................................................................... (total: 83)

002865 钧达股份 R

行业：电力设备-光伏设备-光伏电池组件

概念：新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券

流通市值：147亿

score：783 regularGap 1000

seq: _10_12_9_12

09:48:45	59.15	time_gap:0	id_gap:66
09:49:51	59.27	time_gap:1	id_gap:179

seq: _10_12_9

10:16:30	58.65	time_gap:0
10:57:09	59.94	time_gap:0	id_gap:60
13:23:30	59.52	time_gap:0
14:27:03	59.15	time_gap:0

seq: _12_9_12

09:33:17	58.4	time_gap:0	id_gap:29
09:41:17	59.4	time_gap:0
09:50:06	59.4	time_gap:1	id_gap:623
13:02:02	59.96	time_gap:0	id_gap:142

seq: _21_9

09:30:05	58.25	time_gap:1
09:30:06	58.25	time_gap:0	id_gap:101
10:12:07	58.57	time_gap:0	id_gap:13

seq: _41_42

09:38:10	59.0	time_gap:0
10:39:23	59.7	time_gap:0
13:36:56	60.23	time_gap:0

seq: _12_17

09:50:36	59.6	time_gap:0	id_gap:28
10:02:24	58.96	time_gap:0
10:14:29	58.62	time_gap:0
10:15:23	58.57	time_gap:0
10:21:17	58.97	time_gap:0
10:44:32	60.12	time_gap:0
13:55:34	59.09	time_gap:0	id_gap:11
14:00:31	58.85	time_gap:0
14:26:18	59.11	time_gap:0
14:38:34	59.21	time_gap:0

seq: _18_14

09:33:35	58.6	time_gap:0	id_gap:183
10:12:07	58.58	time_gap:0
14:00:31	58.81	time_gap:0
14:34:33	59.24	time_gap:0

seq: _28_18

09:50:35	59.47	time_gap:0
11:15:16	59.97	time_gap:1	id_gap:569
14:11:35	58.96	time_gap:0

seq: _13_14

10:17:19	58.73	time_gap:3	id_gap:145
10:32:55	59.5	time_gap:0	id_gap:272
10:39:21	59.71	time_gap:0	id_gap:23
10:39:25	59.82	time_gap:0	id_gap:732
10:40:49	60.15	time_gap:0	id_gap:109
10:59:03	59.75	time_gap:0	id_gap:45

seq: _9_18

10:32:10	59.4	time_gap:0
14:15:23	59.02	time_gap:0
14:50:28	59.55	time_gap:0

------卖出------

sell seq: _38_27_17

10:03:56	59.11	time_gap:0	id_gap:136
10:04:06	59.12	time_gap:0	id_gap:365

sell seq: _17_14_10

13:45:57	59.12	time_gap:0	id_gap:51
14:36:46	59.2	time_gap:0	id_gap:653

sell seq: _12_12_10

09:44:06	59.38	time_gap:0	id_gap:266
10:41:03	60.27	time_gap:0	id_gap:11

sell seq: _11_16_16

10:41:12	60.25	time_gap:0	id_gap:12
14:55:35	59.64	time_gap:0	id_gap:27

sell seq: _9_37_20

10:44:17	60.13	time_gap:0
10:44:31	60.12	time_gap:1	id_gap:224

sell seq: _92_108

09:30:00	58.2	time_gap:0
09:48:08	59.15	time_gap:1	id_gap:106
09:48:44	59.1	time_gap:0	id_gap:47

sell seq: _162_138

09:34:16	58.75	time_gap:0	id_gap:200
09:38:10	59.0	time_gap:0	id_gap:225
09:41:17	59.4	time_gap:0	id_gap:174

sell seq: _32_11

09:42:15	59.41	time_gap:0
09:46:00	58.0	time_gap:0
10:39:11	59.8	time_gap:0	id_gap:11

sell seq: _11_16

................................................................... (total: 51)

002649 博彦科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念

流通市值：80亿

score：778 regularGap 154.0

seq: _11_12_12_16_11_16_11_13_11

13:21:16	16.03	time_gap:0	id_gap:129
14:24:54	16.0	time_gap:0
14:33:09	16.05	time_gap:0	id_gap:12

seq: _22_19_19_34

09:30:53	16.6	time_gap:0
09:30:53	16.57	time_gap:0	id_gap:15

seq: _33_34_33

09:33:54	16.49	time_gap:0	id_gap:16
09:45:07	16.26	time_gap:0

seq: _12_83

09:41:06	16.38	time_gap:0
13:08:00	15.95	time_gap:0	id_gap:16
14:24:54	16.0	time_gap:0

seq: _68_38

09:44:03	16.34	time_gap:0
09:56:05	16.12	time_gap:0
10:40:42	16.17	time_gap:0	id_gap:41

------卖出------

sell seq: _18_18_16_18_18_18_18_18_18_18_18

09:39:06	16.56	time_gap:1	id_gap:32
09:39:15	16.53	time_gap:1	id_gap:108

sell seq: _53_19_33_22_12_19_20_12

11:09:17	16.01	time_gap:0	id_gap:85
11:18:32	15.95	time_gap:0	id_gap:26

sell seq: _17_18_18_18_15_15

09:30:01	16.91	time_gap:0	id_gap:115
09:39:11	16.56	time_gap:0	id_gap:75

sell seq: _26_14_12_16_14_24

09:33:21	16.58	time_gap:0
09:33:21	16.58	time_gap:0	id_gap:12

sell seq: _218_87_41_48_46

09:38:57	16.6	time_gap:0	id_gap:79
09:44:31	16.36	time_gap:1	id_gap:95

sell seq: _39_14_45_28

09:30:00	16.96	time_gap:1	id_gap:11
09:30:39	16.59	time_gap:0	id_gap:59

sell seq: _21_24_23_23

09:30:15	16.86	time_gap:0	id_gap:80
14:35:58	16.04	time_gap:0	id_gap:23

sell seq: _22_57_108_108

09:53:58	16.18	time_gap:0
09:54:05	16.15	time_gap:0

sell seq: _43_56_16_15

13:50:03	15.88	time_gap:0	id_gap:65
14:09:50	15.78	time_gap:0

sell seq: _53_43_33

09:30:00	16.91	time_gap:0	id_gap:43
14:09:57	15.78	time_gap:0

sell seq: _44_53_15

09:30:18	16.82	time_gap:0	id_gap:136
09:37:01	16.58	time_gap:0

sell seq: _61_64_34

09:31:23	16.67	time_gap:0
09:31:26	16.66	time_gap:0

sell seq: _34_24_35

................................................................... (total: 48)

002146 荣盛发展 R

行业：房地产-房地产-住宅开发

概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念

流通市值：67亿

score：774 regularGap 1000

seq: _462_298_351_154

10:45:09	1.63	time_gap:0	id_gap:11
14:15:45	1.61	time_gap:0	id_gap:13

seq: _499_499_499_499

09:38:02	1.6	time_gap:0	id_gap:464
10:26:37	1.61	time_gap:0	id_gap:81

seq: _499_499_499

09:38:01	1.59	time_gap:0	id_gap:556
10:20:53	1.6	time_gap:0	id_gap:56
10:26:25	1.61	time_gap:0	id_gap:166
10:26:25	1.61	time_gap:0	id_gap:165
10:30:26	1.61	time_gap:0	id_gap:69
10:30:26	1.61	time_gap:0	id_gap:42

seq: _499_499_63

10:40:02	1.62	time_gap:0	id_gap:34
10:40:02	1.62	time_gap:0	id_gap:78

------卖出------

sell seq: _499_499_499

13:07:03	1.62	time_gap:0	id_gap:196
14:47:25	1.62	time_gap:0	id_gap:81

sell seq: _499_499

09:48:04	1.59	time_gap:0	id_gap:272
09:48:04	1.59	time_gap:0	id_gap:160
10:46:35	1.63	time_gap:0	id_gap:85
10:59:00	1.62	time_gap:0	id_gap:101
13:27:04	1.62	time_gap:0	id_gap:390
14:47:25	1.61	time_gap:0	id_gap:23

300278 华昌达 R

行业：机械设备-自动化设备-工控设备

概念：工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流

流通市值：89亿

score：773 regularGap 964.0

seq: _58_103_204_24_104_57_206_108_24_109_205

10:11:08	6.9	time_gap:0	id_gap:175
10:11:08	6.91	time_gap:0	id_gap:105

seq: _23_16_18_22_15_25_23_24_27_27_26

10:14:11	6.95	time_gap:1
10:21:08	7.04	time_gap:0

seq: _58_24_109_58_205_103_24

10:11:08	6.9	time_gap:0	id_gap:292
10:11:08	6.91	time_gap:0	id_gap:237

seq: _99_29_99_54

10:09:37	6.9	time_gap:0
10:09:37	6.9	time_gap:1

seq: _499_499_499_499

10:11:19	6.95	time_gap:0	id_gap:115
10:14:07	6.9	time_gap:1	id_gap:91

seq: _93_93_93_108

10:38:45	6.88	time_gap:0	id_gap:96
10:38:49	6.88	time_gap:1	id_gap:45

seq: _38_42_118_55

10:18:03	7.02	time_gap:0	id_gap:30
10:21:04	7.0	time_gap:0

seq: _499_499_499

09:37:00	6.32	time_gap:0	id_gap:919
10:05:59	6.6	time_gap:0	id_gap:109
10:11:09	6.92	time_gap:0	id_gap:82
10:11:19	6.98	time_gap:0	id_gap:117
10:11:19	6.96	time_gap:0	id_gap:57

seq: _23_186_120

10:05:13	6.52	time_gap:1	id_gap:577
10:07:36	6.54	time_gap:0	id_gap:15

seq: _499_499_34

10:05:59	6.6	time_gap:0	id_gap:145
10:05:59	6.6	time_gap:0	id_gap:172

seq: _92_65_71

10:08:24	6.78	time_gap:0	id_gap:775
10:18:03	7.02	time_gap:0	id_gap:23

seq: _153_37_183

14:40:33	6.92	time_gap:0	id_gap:18
14:41:58	6.93	time_gap:3	id_gap:26

seq: _499_499

10:05:07	6.5	time_gap:0	id_gap:73
10:08:09	6.68	time_gap:0	id_gap:102
10:11:09	6.93	time_gap:0	id_gap:11
10:11:19	6.98	time_gap:0	id_gap:271

seq: _105_194

09:43:08	6.34	time_gap:0
09:43:09	6.34	time_gap:0	id_gap:16
09:43:09	6.34	time_gap:0

------卖出------

sell seq: _50_124_40_21

10:17:29	7.03	time_gap:1	id_gap:738
10:20:47	7.0	time_gap:1	id_gap:918

sell seq: _499_499

10:36:17	6.99	time_gap:0	id_gap:54
10:36:17	7.0	time_gap:0	id_gap:35
10:36:19	6.96	time_gap:0	id_gap:71

002126 银轮股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)

流通市值：189亿

score：756 regularGap 119.0

seq: _14_11_18_16_11

09:45:30	23.36	time_gap:3	id_gap:29
14:13:44	23.49	time_gap:0	id_gap:37
14:13:44	23.49	time_gap:0	id_gap:93

seq: _13_12_22_22

10:34:21	23.68	time_gap:0	id_gap:35
10:45:36	23.57	time_gap:1	id_gap:14

seq: _18_11_17_18

09:32:31	23.45	time_gap:0
10:58:07	23.69	time_gap:0	id_gap:102

seq: _26_37_36

09:30:27	23.8	time_gap:0	id_gap:22
09:33:42	23.23	time_gap:0

seq: _37_26_27

09:30:18	23.77	time_gap:1
09:30:30	23.75	time_gap:0

seq: _47_23_30

10:07:08	23.7	time_gap:0	id_gap:84
10:07:11	23.7	time_gap:0	id_gap:50
10:07:23	23.7	time_gap:0	id_gap:55
10:07:26	23.75	time_gap:0	id_gap:67
10:07:31	23.75	time_gap:0	id_gap:61

seq: _23_30_47

10:07:13	23.7	time_gap:1	id_gap:64
10:07:16	23.7	time_gap:0	id_gap:79
10:07:21	23.7	time_gap:0	id_gap:46
10:07:28	23.75	time_gap:0	id_gap:59

seq: _21_22_21

10:05:41	23.56	time_gap:0	id_gap:21
13:00:26	23.77	time_gap:0

seq: _91_142_68

09:47:57	23.65	time_gap:0	id_gap:85
10:00:24	23.7	time_gap:0	id_gap:114

seq: _91_68_141

09:49:58	23.6	time_gap:0	id_gap:86
10:05:39	23.55	time_gap:0	id_gap:74
10:06:58	23.6	time_gap:0	id_gap:84

seq: _113_151_236

09:43:01	23.39	time_gap:0	id_gap:105
09:57:54	23.6	time_gap:0	id_gap:78

seq: _13_12_46

11:09:12	23.63	time_gap:1	id_gap:91
13:23:29	23.58	time_gap:0

seq: _32_34

13:23:15	23.58	time_gap:0	id_gap:62
14:44:12	23.85	time_gap:0	id_gap:19
14:44:15	23.87	time_gap:0	id_gap:78

seq: _37_36

10:07:21	23.65	time_gap:0
13:42:12	23.44	time_gap:0	id_gap:28
14:44:51	23.91	time_gap:0	id_gap:73

seq: _91_68

09:45:18	23.35	time_gap:0	id_gap:97
09:45:20	23.35	time_gap:0	id_gap:111
09:45:26	23.35	time_gap:0	id_gap:104
09:47:43	23.65	time_gap:0	id_gap:72
09:50:21	23.6	time_gap:0	id_gap:68
09:56:57	23.75	time_gap:0	id_gap:67
09:59:29	23.7	time_gap:0	id_gap:83
10:05:37	23.55	time_gap:0	id_gap:87

seq: _47_23

09:33:37	23.24	time_gap:0
09:33:42	23.24	time_gap:0
09:33:42	23.24	time_gap:0
09:36:03	23.3	time_gap:0	id_gap:15

seq: _43_38

09:30:51	23.62	time_gap:0
10:21:00	23.7	time_gap:0	id_gap:112
13:11:47	23.56	time_gap:0

------卖出------

sell seq: _12_12_12_14_12_12_13

09:34:37	23.28	time_gap:0	id_gap:11
14:34:02	23.81	time_gap:0	id_gap:13

sell seq: _12_25_27_27

11:21:49	23.58	time_gap:0	id_gap:36
13:25:12	23.7	time_gap:0

sell seq: _42_22_77

10:30:02	23.64	time_gap:0
13:00:45	23.82	time_gap:0	id_gap:31

sell seq: _28_38

09:30:06	23.82	time_gap:0	id_gap:12
09:31:15	23.69	time_gap:0	id_gap:70
14:48:00	23.88	time_gap:0	id_gap:29

sell seq: _34_34

09:39:57	23.35	time_gap:0	id_gap:31
14:52:47	23.85	time_gap:0
14:53:46	23.88	time_gap:0

sell seq: _46_41

09:31:41	23.67	time_gap:1	id_gap:58
09:50:21	23.6	time_gap:0	id_gap:37
14:32:41	23.81	time_gap:0

sell seq: _52_24

09:36:46	23.3	time_gap:0
09:50:21	23.6	time_gap:0
11:00:02	23.7	time_gap:1	id_gap:25
14:34:36	23.81	time_gap:0

sell seq: _47_23

09:32:52	23.36	time_gap:0
09:43:01	23.39	time_gap:0
10:22:25	23.72	time_gap:0	id_gap:14

002530 金财互联 R

行业：机械设备-通用设备-其他通用设备

概念：阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体

流通市值：95亿

score：751 regularGap 686.0

seq: _17_32_14_25_23_26

09:30:09	12.9	time_gap:0	id_gap:86
11:24:11	13.2	time_gap:0	id_gap:407

seq: _13_31_31_37_45_28

09:56:29	12.65	time_gap:0	id_gap:606
14:32:52	13.32	time_gap:0	id_gap:225

seq: _36_20_38_28_19_23

09:36:03	12.49	time_gap:0	id_gap:230
09:45:01	12.6	time_gap:0	id_gap:24

seq: _23_100_26_19_20

10:34:19	12.89	time_gap:1	id_gap:487
11:23:53	13.13	time_gap:0	id_gap:213

seq: _21_28_39_29_23

09:30:52	12.95	time_gap:0	id_gap:49
14:33:05	13.36	time_gap:1	id_gap:388

seq: _34_23_22_26_20

11:25:49	13.29	time_gap:0	id_gap:429
14:33:16	13.38	time_gap:1	id_gap:445

seq: _40_18_34_32

09:30:00	12.71	time_gap:0	id_gap:339
14:32:46	13.3	time_gap:0	id_gap:403

seq: _13_16_129_21

09:36:36	12.56	time_gap:0
11:23:00	12.91	time_gap:0	id_gap:444

seq: _42_30_27_25

09:30:09	12.9	time_gap:0	id_gap:71
14:32:20	13.26	time_gap:1	id_gap:653

seq: _16_100_20_12

11:11:39	12.9	time_gap:0	id_gap:597
11:23:54	13.15	time_gap:0	id_gap:221

seq: _32_61_18_42

09:30:06	12.86	time_gap:0	id_gap:48
11:25:45	13.29	time_gap:1	id_gap:389

seq: _30_13_22_51

10:47:23	12.97	time_gap:1	id_gap:651
14:33:14	13.38	time_gap:0	id_gap:225

seq: _33_28_80_15

11:23:38	13.1	time_gap:0	id_gap:93
14:04:18	13.15	time_gap:1	id_gap:663

seq: _42_30_23_30

11:23:04	12.98	time_gap:0
14:33:47	13.48	time_gap:0	id_gap:299

seq: _16_11_93_15

11:25:31	13.24	time_gap:1	id_gap:611
14:02:47	13.08	time_gap:1	id_gap:413

seq: _19_14_12_93

09:36:03	12.49	time_gap:0	id_gap:138
14:33:06	13.35	time_gap:0	id_gap:446

seq: _26_74_22

09:30:06	12.82	time_gap:0	id_gap:58
09:36:10	12.52	time_gap:0	id_gap:17

seq: _80_26_51

10:47:31	12.99	time_gap:1	id_gap:478
11:25:39	13.26	time_gap:1	id_gap:661

seq: _27_11_100

09:40:39	12.57	time_gap:0	id_gap:361
10:47:42	12.99	time_gap:0	id_gap:155

seq: _87_30_13

09:30:09	12.9	time_gap:0	id_gap:77
11:23:47	13.13	time_gap:0	id_gap:391

seq: _42_98_24

11:22:23	12.88	time_gap:1	id_gap:321
11:25:37	13.25	time_gap:0	id_gap:670

seq: _49_39_30

10:55:02	12.92	time_gap:1	id_gap:672
14:03:24	13.1	time_gap:0	id_gap:191

seq: _84_25_14

09:39:28	12.53	time_gap:0	id_gap:13
14:29:21	13.12	time_gap:0	id_gap:609

seq: _27_63_34

09:30:52	12.95	time_gap:0	id_gap:12
11:24:14	13.2	time_gap:0	id_gap:387

seq: _29_27_75

09:30:52	12.95	time_gap:0	id_gap:64
09:30:52	12.95	time_gap:0	id_gap:64

seq: _100_39_11

11:25:58	13.2	time_gap:1	id_gap:601
14:55:19	13.22	time_gap:0	id_gap:463

seq: _29_100_13

11:23:48	13.15	time_gap:0	id_gap:237
11:24:10	13.2	time_gap:1	id_gap:515

seq: _100_13_22

14:36:52	13.37	time_gap:1	id_gap:121
14:46:01	13.28	time_gap:1	id_gap:419

seq: _51_52_23

11:25:45	13.29	time_gap:0	id_gap:425
14:33:44	13.48	time_gap:0	id_gap:447

seq: _48_50_17

11:23:53	13.15	time_gap:0	id_gap:174
11:25:48	13.29	time_gap:0	id_gap:127
14:34:12	13.4	time_gap:0	id_gap:379

seq: _29_30_87

11:25:52	13.29	time_gap:1	id_gap:670
14:33:10	13.37	time_gap:0	id_gap:495

seq: _23_62_50

11:23:56	13.16	time_gap:0	id_gap:357
11:25:11	13.15	time_gap:0	id_gap:380

seq: _14_16_99

11:29:28	13.15	time_gap:0	id_gap:369
14:37:43	13.27	time_gap:0	id_gap:96

seq: _18_11_200

09:36:03	12.49	time_gap:0	id_gap:529
14:12:31	13.14	time_gap:1	id_gap:461

seq: _41_92_13

09:38:12	12.59	time_gap:0	id_gap:26
14:33:43	13.47	time_gap:0	id_gap:251

seq: _18_217

10:38:20	12.78	time_gap:0	id_gap:88
10:58:53	12.89	time_gap:0	id_gap:178
13:07:02	13.1	time_gap:0	id_gap:50

seq: _12_126

09:50:08	12.79	time_gap:0	id_gap:153
11:26:50	13.15	time_gap:0	id_gap:302
13:41:47	12.9	time_gap:0	id_gap:284

seq: _33_144

10:46:30	12.79	time_gap:0
10:47:46	13.0	time_gap:0	id_gap:406
13:57:48	13.09	time_gap:0	id_gap:359
14:46:48	13.28	time_gap:0	id_gap:270

seq: _64_64

09:31:22	12.95	time_gap:0	id_gap:234
09:36:03	12.49	time_gap:0	id_gap:127
10:29:59	12.83	time_gap:1	id_gap:440
10:47:10	13.0	time_gap:0

seq: _18_114

09:30:09	12.9	time_gap:0	id_gap:75
10:47:57	13.03	time_gap:0	id_gap:604
14:35:33	13.25	time_gap:0	id_gap:217

seq: _48_77

09:31:21	12.9	time_gap:1	id_gap:254
14:03:03	13.09	time_gap:1	id_gap:310
14:04:46	13.18	time_gap:0	id_gap:44
14:19:12	13.11	time_gap:0	id_gap:590

seq: _69_63

09:30:08	12.86	time_gap:0	id_gap:106
09:30:26	13.07	time_gap:0	id_gap:72
09:30:27	13.1	time_gap:0	id_gap:13

seq: _72_76

09:30:15	12.98	time_gap:0	id_gap:22
11:23:21	13.03	time_gap:0	id_gap:557
11:25:04	13.1	time_gap:0	id_gap:147

seq: _17_105

................................................................... (total: 129)

------卖出------

sell seq: _13_12_12_12_12_15_13_13_11_15_14

10:51:13	12.84	time_gap:0
13:07:57	13.03	time_gap:1	id_gap:308

sell seq: _26_12_14_26_26_24

09:34:39	12.7	time_gap:0	id_gap:63
09:34:39	12.7	time_gap:1	id_gap:120

sell seq: _21_21_21_24_17_21

10:34:46	12.87	time_gap:0	id_gap:29
10:34:55	12.87	time_gap:0	id_gap:113

sell seq: _30_24_18_20_22_13

11:24:31	13.1	time_gap:0	id_gap:185
14:33:43	13.46	time_gap:0	id_gap:522

sell seq: _13_29_37_64_17

09:52:57	12.6	time_gap:0	id_gap:185
09:52:58	12.66	time_gap:3	id_gap:17

sell seq: _37_37_44_37_37

10:25:48	12.71	time_gap:0	id_gap:67
10:35:25	12.87	time_gap:0	id_gap:115

sell seq: _89_23_16_17_33

10:29:00	12.86	time_gap:1
10:54:11	12.91	time_gap:0	id_gap:39

sell seq: _16_16_38_12_38

10:54:12	12.9	time_gap:0
11:24:21	13.15	time_gap:1	id_gap:443

sell seq: _31_18_16_94

10:53:04	12.87	time_gap:0	id_gap:249
14:34:20	13.35	time_gap:0	id_gap:367

sell seq: _27_40_42_21

10:48:10	12.88	time_gap:1	id_gap:408
14:37:09	13.38	time_gap:0	id_gap:182

sell seq: _15_32_51_30

10:56:07	12.89	time_gap:1	id_gap:60
14:54:23	13.23	time_gap:1	id_gap:566

sell seq: _26_73_29

10:19:06	12.68	time_gap:0	id_gap:375
10:29:39	12.81	time_gap:1	id_gap:252

sell seq: _15_72_47

................................................................... (total: 62)

002572 索菲亚 R

行业：轻工制造-家居用品-定制家居

概念：奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务

流通市值：153亿

score：748 regularGap 1000

seq: _12_15_12_18_42

14:04:11	17.13	time_gap:1	id_gap:78
14:07:13	17.17	time_gap:1	id_gap:35
14:08:05	17.2	time_gap:0	id_gap:54
14:11:27	17.26	time_gap:0	id_gap:54

seq: _13_12_19_41_15

14:08:43	17.3	time_gap:0	id_gap:48
14:09:48	17.23	time_gap:0	id_gap:21

seq: _12_19_41_15_12

14:08:34	17.3	time_gap:0	id_gap:27
14:10:19	17.23	time_gap:0	id_gap:69

seq: _23_23_28_17_27

14:49:07	17.31	time_gap:0	id_gap:511
14:54:49	17.33	time_gap:0	id_gap:468

seq: _25_83_37_31

13:49:41	16.98	time_gap:0	id_gap:18
14:08:21	17.25	time_gap:0	id_gap:35

seq: _37_31_25

13:54:22	17.05	time_gap:0	id_gap:16
13:57:00	17.1	time_gap:0	id_gap:41

seq: _37_26_27

14:47:54	17.33	time_gap:0
14:55:36	17.32	time_gap:0	id_gap:637

------卖出------

001696 宗申动力 R

行业：机械设备-通用设备-其他通用设备

概念：两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)

流通市值：292亿

score：732 regularGap 234.0

seq: _21_16_21_21_12_11_11_21_19

10:09:24	26.81	time_gap:1	id_gap:30
10:17:21	26.93	time_gap:1	id_gap:197

seq: _78_19_20_39_12_19

11:13:21	26.82	time_gap:0	id_gap:13
11:28:57	26.91	time_gap:0	id_gap:193

seq: _19_16_16_12_20_20

09:31:48	27.3	time_gap:1	id_gap:96
13:09:32	26.45	time_gap:0	id_gap:45

seq: _12_12_12_13_16

09:31:51	27.3	time_gap:0	id_gap:214
09:41:37	26.92	time_gap:1

seq: _14_11_23_12_20

09:31:49	27.3	time_gap:0	id_gap:219
09:31:54	27.26	time_gap:0	id_gap:138

seq: _11_11_14_14_18

09:31:51	27.29	time_gap:0	id_gap:172
09:31:51	27.31	time_gap:0	id_gap:117

seq: _18_18_20_20

09:30:50	26.7	time_gap:0	id_gap:61
09:47:01	26.85	time_gap:1	id_gap:55
14:28:21	26.56	time_gap:0	id_gap:101

seq: _20_18_12_15

10:11:36	26.81	time_gap:0	id_gap:28
14:28:21	26.56	time_gap:0	id_gap:194

seq: _21_23_13_18

09:43:02	26.94	time_gap:0	id_gap:199
11:12:59	26.8	time_gap:0	id_gap:108

seq: _15_18_27_14

09:38:04	27.01	time_gap:0	id_gap:234
10:08:17	26.85	time_gap:0

seq: _41_46_66_49

10:07:59	26.83	time_gap:1	id_gap:171
10:08:41	26.88	time_gap:3	id_gap:141

seq: _37_21_40_74

09:33:22	27.13	time_gap:0	id_gap:16
09:33:23	27.14	time_gap:0

seq: _20_37_12

09:46:42	26.82	time_gap:0	id_gap:14
14:28:15	26.55	time_gap:0

seq: _15_21_26

09:59:04	27.06	time_gap:0	id_gap:146
14:28:29	26.55	time_gap:0	id_gap:138

seq: _36_18_18

13:15:54	26.8	time_gap:0	id_gap:107
14:30:56	26.77	time_gap:0	id_gap:118

seq: _29_26_30

09:59:05	27.08	time_gap:0	id_gap:11
14:34:32	26.8	time_gap:0	id_gap:74

seq: _55_49_31

09:31:10	26.9	time_gap:0
14:34:32	26.8	time_gap:0	id_gap:86

seq: _12_21_32

09:30:05	26.6	time_gap:0
13:00:02	26.82	time_gap:0	id_gap:224

seq: _19_19_19

09:30:39	26.66	time_gap:0
09:43:37	26.95	time_gap:0

seq: _12_55_16

09:36:00	27.0	time_gap:1	id_gap:178
09:43:38	26.97	time_gap:0	id_gap:11

seq: _41_27_12

09:30:48	26.72	time_gap:0	id_gap:142
10:11:03	26.77	time_gap:0	id_gap:13

seq: _29_37_47

11:14:11	26.83	time_gap:0	id_gap:92
11:15:45	26.85	time_gap:0	id_gap:55
11:15:50	26.85	time_gap:0	id_gap:76

seq: _41_46_66

10:08:52	26.87	time_gap:0	id_gap:112
11:15:20	26.83	time_gap:0	id_gap:70

seq: _12_19_27

09:31:13	26.94	time_gap:0	id_gap:178
11:13:04	26.83	time_gap:0

seq: _16_34_23

09:31:14	27.06	time_gap:0
09:33:23	27.16	time_gap:0	id_gap:21

seq: _44_11_12

09:38:06	27.05	time_gap:1
09:38:07	27.04	time_gap:0

seq: _39_12_39

09:33:59	27.03	time_gap:0	id_gap:19
14:53:34	26.41	time_gap:0	id_gap:95

seq: _42_43_67

09:32:04	27.28	time_gap:0
09:33:23	27.14	time_gap:0

seq: _37_37

09:31:06	26.8	time_gap:0
09:37:08	27.0	time_gap:0
10:50:15	26.83	time_gap:0	id_gap:27
14:28:15	26.55	time_gap:0
14:28:16	26.55	time_gap:0

seq: _74_48

09:31:12	27.0	time_gap:0
13:16:11	26.78	time_gap:0
13:17:23	26.8	time_gap:0

seq: _28_29

09:31:48	27.3	time_gap:0	id_gap:58
09:43:38	26.96	time_gap:0
10:31:45	26.96	time_gap:1	id_gap:129

seq: _31_31

09:33:54	27.09	time_gap:0	id_gap:14
09:34:47	26.89	time_gap:0
10:31:42	26.95	time_gap:0	id_gap:19

seq: _46_41

10:07:05	26.75	time_gap:1	id_gap:195
10:07:17	26.78	time_gap:0	id_gap:103
10:09:02	26.86	time_gap:0	id_gap:118

seq: _34_28

09:31:21	27.06	time_gap:0	id_gap:50
09:31:49	27.3	time_gap:0	id_gap:160
09:31:54	27.26	time_gap:0	id_gap:75
10:11:36	26.81	time_gap:0	id_gap:49
10:58:54	26.84	time_gap:0	id_gap:99

seq: _13_62

09:32:04	27.3	time_gap:0	id_gap:159
09:32:41	27.3	time_gap:0
13:16:07	26.82	time_gap:0	id_gap:26

------卖出------

sell seq: _76_38_21_40_38_22_76_39

13:04:00	26.6	time_gap:0	id_gap:70
13:04:00	26.6	time_gap:0	id_gap:28

sell seq: _19_23_11_37_18_19_23_12

09:35:33	26.94	time_gap:0	id_gap:75
14:41:00	26.53	time_gap:0	id_gap:26

sell seq: _24_11_15_24_24_12_17_24

09:40:41	26.97	time_gap:0	id_gap:48
13:00:24	26.66	time_gap:0	id_gap:121

sell seq: _11_16_14_18_11_16_16

10:06:05	26.7	time_gap:0	id_gap:98
10:34:22	27.0	time_gap:0

sell seq: _14_20_19_24_25_20

09:32:04	27.43	time_gap:0
13:00:24	26.66	time_gap:0	id_gap:23

sell seq: _17_12_11_22_35_16

09:31:00	26.81	time_gap:0	id_gap:11
13:00:06	26.82	time_gap:0	id_gap:25

sell seq: _11_13_13_12_13_12

10:19:12	26.95	time_gap:0	id_gap:20
13:17:09	26.85	time_gap:1	id_gap:94

sell seq: _15_14_14_14_11_15

13:16:57	26.9	time_gap:0	id_gap:24
13:16:58	26.93	time_gap:0	id_gap:21

sell seq: _14_13_12_21_12_12

09:37:29	27.05	time_gap:1	id_gap:67
09:51:37	26.99	time_gap:1	id_gap:185

sell seq: _17_16_22_12_12

10:08:47	26.87	time_gap:0	id_gap:78
14:36:00	26.65	time_gap:0	id_gap:125

sell seq: _19_11_16_23_19

10:29:20	26.97	time_gap:0	id_gap:10
13:01:03	26.69	time_gap:1

sell seq: _22_12_33_24_20

09:54:25	27.13	time_gap:0	id_gap:39
13:09:03	26.49	time_gap:0

sell seq: _15_14_15_13_14

................................................................... (total: 294)

000099 中信海直 R

行业：交通运输-机场航运-航空运输

概念：海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50

流通市值：196亿

score：711 regularGap 140.0

seq: _15_14_14_12_19_24_20_19

09:58:51	28.65	time_gap:0	id_gap:68
10:20:49	28.85	time_gap:1	id_gap:101

seq: _40_11_16_11_13_24_17

09:57:00	28.53	time_gap:0	id_gap:77
11:22:00	28.41	time_gap:0	id_gap:54

seq: _13_11_14_21_18

09:30:39	27.91	time_gap:0	id_gap:13
10:14:00	28.68	time_gap:0	id_gap:81

seq: _11_11_11_11_11

09:30:34	27.87	time_gap:0	id_gap:47
09:41:44	28.34	time_gap:0	id_gap:121
09:57:52	28.41	time_gap:0	id_gap:10

seq: _11_12_12_15_11

09:31:09	28.4	time_gap:0	id_gap:62
09:41:48	28.36	time_gap:0

seq: _23_14_25_13

09:30:21	27.99	time_gap:0	id_gap:96
09:30:35	27.87	time_gap:0	id_gap:68

seq: _27_13_26_13

09:30:23	27.99	time_gap:0	id_gap:90
10:11:00	28.6	time_gap:0	id_gap:55

seq: _26_13_12_43

10:17:36	28.89	time_gap:0
10:32:54	28.78	time_gap:0

seq: _21_86_36

09:30:51	28.19	time_gap:0	id_gap:21
09:47:00	28.28	time_gap:0	id_gap:54

seq: _31_16_23

09:30:51	28.19	time_gap:0	id_gap:23
09:33:03	28.22	time_gap:0

seq: _35_67_19

09:33:15	28.5	time_gap:0
09:33:17	28.48	time_gap:1

seq: _19_18_20

10:07:15	28.4	time_gap:0	id_gap:23
10:08:10	28.51	time_gap:0	id_gap:64

seq: _11_29_13

09:41:44	28.35	time_gap:0	id_gap:50
10:04:00	28.49	time_gap:0	id_gap:42
10:09:57	28.51	time_gap:0

seq: _22_28_20

09:35:45	28.02	time_gap:0
10:05:00	28.43	time_gap:0	id_gap:100

seq: _36_11_25

09:30:18	27.92	time_gap:0	id_gap:54
09:30:20	27.92	time_gap:0

seq: _18_18_18

09:30:37	27.93	time_gap:0	id_gap:18
09:30:38	27.91	time_gap:0	id_gap:118

seq: _22_18_24

09:30:39	27.91	time_gap:0	id_gap:10
10:13:35	28.74	time_gap:0	id_gap:22

seq: _23_14_25

09:30:33	27.87	time_gap:0	id_gap:93
09:58:51	28.65	time_gap:0	id_gap:30

seq: _23_13_22

10:11:01	28.64	time_gap:0	id_gap:61
10:49:21	28.6	time_gap:1	id_gap:24

seq: _38_15_51

09:31:34	28.5	time_gap:0	id_gap:70
10:06:00	28.42	time_gap:0	id_gap:12

seq: _35_37_21

09:33:14	28.5	time_gap:0	id_gap:11
09:33:14	28.44	time_gap:0	id_gap:13

seq: _22_24_44

09:33:21	28.37	time_gap:0
09:51:02	28.65	time_gap:0	id_gap:20

seq: _21_22_21

10:06:12	28.41	time_gap:0	id_gap:60
10:08:10	28.52	time_gap:0	id_gap:62

seq: _18_18_35

10:11:02	28.66	time_gap:0
10:32:54	28.8	time_gap:0

seq: _28_31

09:30:39	27.88	time_gap:0
09:31:00	28.3	time_gap:0	id_gap:98
09:31:02	28.39	time_gap:0	id_gap:11

seq: _38_27

09:31:01	28.35	time_gap:0	id_gap:124
09:31:02	28.42	time_gap:0	id_gap:138
13:19:14	28.69	time_gap:0	id_gap:18
14:36:40	28.39	time_gap:0

seq: _33_23

09:30:51	28.15	time_gap:0	id_gap:62
10:07:00	28.42	time_gap:0	id_gap:28
10:11:00	28.55	time_gap:0	id_gap:23

seq: _33_29

09:30:51	28.15	time_gap:0	id_gap:95
09:31:02	28.37	time_gap:0
09:31:02	28.41	time_gap:0
09:31:02	28.41	time_gap:0	id_gap:130

seq: _28_27

10:32:12	28.78	time_gap:0	id_gap:11
10:32:54	28.79	time_gap:0
11:05:05	28.71	time_gap:0	id_gap:10

------卖出------

sell seq: _14_14_14_13_14_14_14

09:36:39	28.14	time_gap:1	id_gap:24
09:36:40	28.14	time_gap:1	id_gap:81

sell seq: _11_11_11_14_16

09:49:40	28.4	time_gap:1	id_gap:129
10:03:41	28.5	time_gap:0	id_gap:45
10:18:14	28.97	time_gap:0

sell seq: _12_14_14_11_14

09:50:21	28.48	time_gap:0	id_gap:58
09:50:25	28.48	time_gap:0	id_gap:66

sell seq: _17_16_11_20

09:38:39	28.16	time_gap:1	id_gap:128
10:22:15	29.0	time_gap:0	id_gap:33

sell seq: _25_12_11_42

10:15:08	28.7	time_gap:0
10:18:12	28.96	time_gap:0	id_gap:46

sell seq: _36_20_35_69

10:22:15	29.03	time_gap:0
10:22:15	29.03	time_gap:0

sell seq: _47_31_22

09:36:21	28.19	time_gap:1
09:37:46	28.18	time_gap:1

sell seq: _19_41_30

09:35:06	28.2	time_gap:0	id_gap:12
13:16:19	28.83	time_gap:1

sell seq: _17_28_25

09:30:03	28.02	time_gap:0	id_gap:20
09:31:42	28.63	time_gap:0	id_gap:30

sell seq: _13_30_14

09:56:25	28.52	time_gap:0	id_gap:98
09:56:27	28.51	time_gap:1	id_gap:120

sell seq: _19_42_15

09:31:58	28.49	time_gap:0	id_gap:15
10:22:20	29.03	time_gap:1	id_gap:81

sell seq: _14_12_29

................................................................... (total: 58)

002460 赣锋锂业 R

行业：有色金属-能源金属-锂

概念：融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念

流通市值：644亿

score：670 regularGap 578.9642000000003

seq: _12_13_13_13_12_13_12

09:59:18	35.42	time_gap:0
10:02:36	35.36	time_gap:1

seq: _12_22_18_14_28

10:15:13	35.34	time_gap:0	id_gap:22
14:29:27	35.34	time_gap:0	id_gap:166

seq: _17_15_17_16

09:31:04	35.64	time_gap:0	id_gap:62
09:32:25	35.91	time_gap:0
09:46:28	35.6	time_gap:0	id_gap:49
09:56:04	35.48	time_gap:0

seq: _26_14_22_17

09:56:01	35.5	time_gap:0	id_gap:87
13:00:31	35.6	time_gap:1	id_gap:77

seq: _12_13_12_22

09:59:10	35.43	time_gap:1	id_gap:184
10:02:35	35.36	time_gap:1
11:03:03	35.51	time_gap:0	id_gap:98

seq: _14_13_12_16

09:59:46	35.44	time_gap:0	id_gap:20
10:07:06	35.22	time_gap:0	id_gap:60

seq: _20_22_24_12

10:04:25	35.26	time_gap:0
10:14:17	35.29	time_gap:0	id_gap:83

seq: _12_17_15

09:31:46	35.8	time_gap:0	id_gap:449
13:01:57	35.67	time_gap:0	id_gap:183

seq: _15_17_16

09:35:24	35.6	time_gap:0	id_gap:87
09:38:21	35.7	time_gap:0
09:38:21	35.7	time_gap:0

seq: _14_35_11

09:30:57	35.61	time_gap:0	id_gap:524
09:38:02	35.92	time_gap:0	id_gap:81

seq: _11_26_12

09:31:33	35.75	time_gap:1
09:31:42	35.85	time_gap:0	id_gap:15
09:34:05	35.6	time_gap:0

seq: _20_12_18

09:31:19	35.76	time_gap:1	id_gap:395
10:11:41	35.29	time_gap:0	id_gap:101

seq: _17_18_12

09:31:23	35.75	time_gap:0	id_gap:43
10:39:33	35.6	time_gap:0	id_gap:36

seq: _31_16_20

09:46:26	35.59	time_gap:0
14:26:57	35.36	time_gap:0	id_gap:360

seq: _47_17

09:40:16	35.75	time_gap:0
09:41:28	35.85	time_gap:0
09:46:40	35.71	time_gap:0
10:44:39	35.79	time_gap:0

seq: _41_12

09:30:09	35.87	time_gap:0
09:54:25	35.62	time_gap:0	id_gap:19
10:07:44	35.21	time_gap:0

seq: _18_33

09:32:06	35.94	time_gap:0	id_gap:298
09:40:03	35.65	time_gap:0	id_gap:193
09:45:03	35.6	time_gap:0	id_gap:388

seq: _33_33

09:44:59	35.59	time_gap:0
10:04:22	35.29	time_gap:0
10:04:27	35.26	time_gap:0

seq: _52_12

09:31:00	35.78	time_gap:0
09:31:00	35.79	time_gap:0	id_gap:12
09:31:01	35.78	time_gap:0	id_gap:20

seq: _17_78

09:31:36	35.73	time_gap:0	id_gap:52
09:31:37	35.73	time_gap:0	id_gap:18
09:32:52	35.58	time_gap:0	id_gap:552

seq: _27_21

09:41:00	35.68	time_gap:0
13:02:19	35.61	time_gap:0
14:38:15	35.33	time_gap:0

seq: _125_12

09:30:39	35.66	time_gap:0	id_gap:10
09:30:39	35.66	time_gap:0
10:11:41	35.29	time_gap:0	id_gap:10

seq: _19_29

09:39:55	35.65	time_gap:0	id_gap:76
10:03:50	35.31	time_gap:0	id_gap:34
10:34:14	35.62	time_gap:0	id_gap:186
13:35:54	35.31	time_gap:0

seq: _37_12

09:30:57	35.62	time_gap:0
09:30:57	35.61	time_gap:0
09:30:57	35.61	time_gap:0

seq: _23_47

09:37:35	35.62	time_gap:0	id_gap:105
09:56:01	35.5	time_gap:0
09:56:09	35.48	time_gap:0	id_gap:11

seq: _23_27

09:31:21	35.75	time_gap:0
09:39:35	35.61	time_gap:0	id_gap:214
10:04:23	35.29	time_gap:0
13:00:31	35.6	time_gap:0	id_gap:18

seq: _27_19

09:31:00	35.61	time_gap:0	id_gap:87
09:41:36	35.75	time_gap:0	id_gap:65
14:09:37	35.28	time_gap:0
14:39:07	35.47	time_gap:0

seq: _44_12

09:31:25	35.77	time_gap:0
09:31:25	35.77	time_gap:1
10:06:38	35.24	time_gap:0

------卖出------

sell seq: _13_14_18_20

09:32:45	35.66	time_gap:1	id_gap:197
11:05:52	35.59	time_gap:0

sell seq: _36_36_36_36

13:56:14	35.2	time_gap:0	id_gap:47
13:56:14	35.2	time_gap:0	id_gap:39

sell seq: _16_15_16

09:30:00	35.97	time_gap:0	id_gap:27
09:37:53	35.55	time_gap:0	id_gap:47

sell seq: _15_11_21

09:37:52	35.58	time_gap:0	id_gap:436
09:53:33	35.6	time_gap:0
10:01:46	35.4	time_gap:1	id_gap:415

sell seq: _22_14_18

09:32:15	36.05	time_gap:0
09:33:36	35.58	time_gap:0	id_gap:148

sell seq: _14_18_13

09:33:33	35.59	time_gap:0	id_gap:103
09:39:00	35.68	time_gap:0	id_gap:155

sell seq: _24_15_14

10:48:30	35.58	time_gap:0	id_gap:58
10:57:06	35.57	time_gap:0	id_gap:136

sell seq: _28_16_11

09:33:31	35.59	time_gap:0	id_gap:20
10:03:45	35.31	time_gap:0	id_gap:101

sell seq: _16_13_18

09:34:45	35.74	time_gap:1	id_gap:19
09:37:52	35.57	time_gap:0	id_gap:69
09:37:53	35.56	time_gap:0
14:23:03	35.35	time_gap:3	id_gap:73

sell seq: _26_11_61

09:35:03	35.68	time_gap:0	id_gap:102
13:56:23	35.2	time_gap:0	id_gap:14

sell seq: _13_12_24

................................................................... (total: 83)

600536 中国软件 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能

流通市值：428亿

score：668 regularGap 20

seq: _11_18_16_15_16_19_14

09:32:44	50.74	time_gap:1	id_gap:12
14:12:15	50.65	time_gap:0

seq: _16_13_15_11_16_15

09:31:27	50.8	time_gap:1	id_gap:10
13:35:50	51.21	time_gap:1

seq: _13_10_10_13_11_10

10:44:10	52.6	time_gap:0
14:22:05	51.1	time_gap:0

seq: _16_16_10_16_14

09:52:44	52.14	time_gap:0	id_gap:13
13:11:20	51.4	time_gap:0	id_gap:18

seq: _13_12_12_11_12

13:55:45	50.78	time_gap:0	id_gap:14
14:34:38	51.1	time_gap:0	id_gap:18

seq: _16_13_15_11

11:19:31	52.02	time_gap:0	id_gap:19
13:38:37	51.08	time_gap:0
13:38:38	51.08	time_gap:0	id_gap:12

seq: _13_12_12_11

09:47:59	51.95	time_gap:0
10:58:38	52.17	time_gap:0

seq: _16_18_11

09:30:38	51.39	time_gap:0
13:39:09	51.11	time_gap:0

seq: _13_12_14

09:40:51	51.3	time_gap:0
10:35:08	52.13	time_gap:1	id_gap:17
13:35:56	51.21	time_gap:1

seq: _12_12_11

09:53:07	52.14	time_gap:0
10:30:59	52.18	time_gap:0	id_gap:10

seq: _11_10_17

09:32:44	50.74	time_gap:0
10:30:44	52.13	time_gap:0

seq: _20_19_14

09:32:45	50.74	time_gap:0	id_gap:18
13:42:08	51.03	time_gap:0	id_gap:12

seq: _16_18

09:31:21	50.83	time_gap:0	id_gap:13
09:31:21	50.83	time_gap:0
09:51:24	52.42	time_gap:0	id_gap:20
10:06:02	51.32	time_gap:0
13:38:50	51.08	time_gap:0
13:40:08	51.03	time_gap:0
13:54:30	50.88	time_gap:0

seq: _18_17

10:44:57	52.75	time_gap:0
11:24:26	51.74	time_gap:0
14:43:17	51.14	time_gap:0
14:52:03	51.13	time_gap:0

seq: _12_24

10:44:11	52.6	time_gap:0
13:02:57	51.76	time_gap:0
13:23:39	51.51	time_gap:0

seq: _27_14

10:42:44	52.35	time_gap:0	id_gap:15
13:35:07	51.3	time_gap:0
13:50:14	50.58	time_gap:0

seq: _11_19

09:39:55	51.17	time_gap:0
10:45:11	52.63	time_gap:0
11:09:26	52.23	time_gap:0

seq: _13_19

09:31:26	50.8	time_gap:1
09:33:50	50.39	time_gap:0
09:47:07	51.64	time_gap:0
10:28:52	52.03	time_gap:0
11:09:59	52.28	time_gap:0
11:17:25	52.11	time_gap:0
14:23:11	51.13	time_gap:0
14:50:28	51.17	time_gap:0

seq: _12_21

10:31:02	52.2	time_gap:0
13:39:08	51.11	time_gap:0
13:46:04	50.92	time_gap:0

seq: _22_28

09:33:54	50.45	time_gap:0	id_gap:11
11:17:15	52.13	time_gap:0
14:53:28	51.1	time_gap:0

seq: _12_26

09:39:51	51.13	time_gap:0
10:48:45	52.38	time_gap:0	id_gap:10
10:48:47	52.36	time_gap:0	id_gap:12

seq: _28_11

09:50:05	52.0	time_gap:0
10:56:12	52.44	time_gap:0
13:42:08	51.03	time_gap:0

seq: _21_18

10:43:50	52.5	time_gap:0	id_gap:14
10:55:16	52.53	time_gap:0
13:54:48	50.81	time_gap:0
14:11:23	50.64	time_gap:0

seq: _23_21

10:53:59	52.49	time_gap:0
14:04:40	50.48	time_gap:0
14:12:21	50.68	time_gap:0
14:15:53	50.85	time_gap:0

seq: _33_17

10:43:03	52.43	time_gap:0	id_gap:16
10:43:59	52.5	time_gap:0
13:39:45	51.07	time_gap:0	id_gap:12
13:55:38	50.78	time_gap:0

------卖出------

sell seq: _10_14_14_14

10:08:52	51.5	time_gap:0
11:11:49	52.3	time_gap:0	id_gap:12
13:27:04	51.58	time_gap:0	id_gap:16

sell seq: _14_20_16_15

09:33:05	50.6	time_gap:0
13:21:09	51.58	time_gap:0

sell seq: _11_15_10_13

09:39:14	51.05	time_gap:0
09:57:13	51.9	time_gap:1	id_gap:12

sell seq: _18_18_14_20

09:31:11	51.0	time_gap:0
09:43:38	51.9	time_gap:0

sell seq: _11_11_11_11

09:51:42	52.35	time_gap:0
10:45:58	52.52	time_gap:0	id_gap:16

sell seq: _16_16_16_16

09:51:43	52.35	time_gap:0	id_gap:13
09:51:43	52.35	time_gap:0	id_gap:17

sell seq: _18_28_15

09:30:39	51.35	time_gap:0
13:49:11	51.0	time_gap:0

sell seq: _16_15_18

09:30:38	51.39	time_gap:0
13:03:14	51.73	time_gap:0	id_gap:20

sell seq: _11_13_16

09:30:47	51.3	time_gap:0
09:44:41	51.8	time_gap:0	id_gap:15
13:29:29	51.6	time_gap:0

sell seq: _12_16_10

09:33:02	50.62	time_gap:0
13:02:08	51.89	time_gap:0

sell seq: _15_26_12

09:30:47	51.3	time_gap:0	id_gap:10
14:23:35	51.13	time_gap:0

sell seq: _16_18_18

................................................................... (total: 104)

002436 兴森科技 R

行业：电子-元件-印制电路板

概念：深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济

流通市值：196亿

score：657 regularGap 85.0

seq: _19_18_11_18_18_20_21_18_16_12_12

13:59:52	12.71	time_gap:0
14:39:03	12.79	time_gap:0

seq: _25_20_15_11_22_13_18_16_15

09:35:42	12.6	time_gap:1	id_gap:21
09:56:00	12.9	time_gap:0	id_gap:19

seq: _33_11_39_55

11:10:09	12.92	time_gap:0
14:01:56	12.7	time_gap:0

seq: _20_31_55_13

09:47:04	12.63	time_gap:0
10:05:15	12.83	time_gap:0

seq: _49_96_47_38

13:20:21	12.94	time_gap:0	id_gap:10
14:45:13	12.73	time_gap:0	id_gap:11

seq: _75_15_13_18

09:36:05	12.57	time_gap:0	id_gap:11
13:43:40	12.79	time_gap:0	id_gap:53

seq: _33_44_32_17

14:28:12	12.79	time_gap:0
14:38:17	12.76	time_gap:0

seq: _31_37_33_28

13:55:53	12.74	time_gap:0
14:39:03	12.79	time_gap:0

seq: _46_41_30_37

13:54:39	12.76	time_gap:1
14:44:33	12.78	time_gap:0	id_gap:19

seq: _31_53_85

11:10:09	12.92	time_gap:0
13:42:00	12.81	time_gap:0	id_gap:60

seq: _47_38_51

09:33:11	12.62	time_gap:0	id_gap:28
13:15:20	12.96	time_gap:0	id_gap:26

seq: _40_41_41

09:47:03	12.69	time_gap:0	id_gap:26
09:47:07	12.7	time_gap:0
11:12:12	13.01	time_gap:0

seq: _32_24_71

13:44:00	12.78	time_gap:0
14:28:17	12.79	time_gap:0

seq: _34_55_42

14:27:49	12.77	time_gap:0
14:27:49	12.77	time_gap:0	id_gap:10
14:48:03	12.79	time_gap:0	id_gap:21

seq: _47_60_39

14:01:56	12.7	time_gap:0
14:51:19	12.79	time_gap:0

seq: _14_49_217

14:12:05	12.71	time_gap:0	id_gap:16
14:43:35	12.75	time_gap:0	id_gap:14

seq: _42_42_57

13:43:37	12.78	time_gap:0
14:04:09	12.69	time_gap:3

seq: _57_57_57

09:47:22	12.73	time_gap:0
14:00:49	12.69	time_gap:0	id_gap:20

seq: _68_68

09:33:11	12.63	time_gap:0
09:33:20	12.62	time_gap:1
09:33:37	12.63	time_gap:0
14:00:49	12.69	time_gap:0
14:45:17	12.72	time_gap:0

seq: _23_103

13:15:20	12.96	time_gap:0
13:44:00	12.78	time_gap:0
14:36:40	12.78	time_gap:0

seq: _82_41

10:23:02	13.01	time_gap:0	id_gap:12
10:50:18	12.9	time_gap:0	id_gap:20
13:52:18	12.78	time_gap:0

seq: _94_87

09:51:59	12.93	time_gap:0	id_gap:78
11:12:12	13.02	time_gap:0
11:12:12	13.03	time_gap:0

seq: _81_81

09:30:32	12.75	time_gap:0	id_gap:80
09:36:36	12.64	time_gap:0	id_gap:67
09:36:37	12.64	time_gap:0	id_gap:74

seq: _78_78

09:30:47	12.72	time_gap:0
09:31:12	12.66	time_gap:0	id_gap:43
14:45:13	12.73	time_gap:0

------卖出------

sell seq: _11_11_11_11_11_11_12_12_12_12_17

09:47:28	12.73	time_gap:0	id_gap:12
14:24:18	12.78	time_gap:0

sell seq: _11_11_11_12_12_12_13_13_13_14_14

09:47:28	12.73	time_gap:0
09:55:48	12.91	time_gap:1	id_gap:35

sell seq: _41_41_41_41_41_41_41_41_41_41_41

09:48:27	12.73	time_gap:1
09:48:28	12.73	time_gap:0

sell seq: _14_20_26_21_12_17_12_16_11_16

09:33:00	12.61	time_gap:0	id_gap:20
09:33:03	12.61	time_gap:0	id_gap:62
09:33:06	12.61	time_gap:0	id_gap:13
09:33:15	12.61	time_gap:1
09:33:16	12.62	time_gap:0
09:33:19	12.63	time_gap:0
09:33:24	12.62	time_gap:0
09:33:27	12.63	time_gap:0	id_gap:29
09:33:33	12.63	time_gap:0
09:33:45	12.64	time_gap:1	id_gap:12

sell seq: _17_16_17_15_20_21_17_13_17_17

10:13:33	12.87	time_gap:0
10:13:33	12.87	time_gap:0	id_gap:34

sell seq: _28_25_20_22_19_16_12_12_18

09:49:39	12.82	time_gap:0	id_gap:83
10:28:49	13.0	time_gap:0	id_gap:40

sell seq: _11_14_15_19_11_14_15_19_26

10:01:00	12.94	time_gap:1	id_gap:18
11:20:09	12.98	time_gap:0	id_gap:63

sell seq: _29_31_24_11_14_15_19_26_29

10:01:01	12.94	time_gap:0	id_gap:82
13:23:04	12.99	time_gap:0	id_gap:12

sell seq: _24_14_14_12_19_12_14_12

................................................................... (total: 137)

002841 视源股份 R

行业：电子-消费电子-品牌消费电子

概念：在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务

流通市值：279亿

score：652 regularGap 103.0

seq: _12_12_12_12_12

09:30:41	46.38	time_gap:0	id_gap:31
09:49:20	48.04	time_gap:0	id_gap:96

seq: _12_12_15_17

09:50:58	48.05	time_gap:0	id_gap:14
14:24:39	45.94	time_gap:0	id_gap:12

seq: _11_20_18

09:30:03	45.94	time_gap:0	id_gap:13
10:14:37	47.86	time_gap:0	id_gap:31

seq: _16_16_18

09:30:04	45.94	time_gap:0	id_gap:33
09:49:21	48.05	time_gap:0

seq: _12_16_27

09:49:55	48.04	time_gap:1
14:24:39	45.94	time_gap:0	id_gap:14

seq: _12_12_12

09:36:24	45.44	time_gap:0	id_gap:52
09:41:04	46.33	time_gap:0	id_gap:22
09:49:19	48.04	time_gap:0
09:49:19	48.04	time_gap:1	id_gap:68

seq: _11_11_11

09:49:46	48.04	time_gap:0	id_gap:12
09:49:46	48.04	time_gap:0	id_gap:23
09:49:46	48.04	time_gap:0	id_gap:17
09:49:46	48.04	time_gap:1	id_gap:63
10:46:55	46.44	time_gap:1

seq: _34_41_34

09:30:45	46.5	time_gap:1	id_gap:41
09:30:49	46.63	time_gap:3	id_gap:62

seq: _14_12_19

09:43:25	46.8	time_gap:0	id_gap:29
10:23:00	47.06	time_gap:0	id_gap:32

seq: _16_21_21

09:32:30	45.17	time_gap:1
09:51:02	48.05	time_gap:0	id_gap:49

seq: _11_18_11

09:45:28	46.96	time_gap:0	id_gap:19
10:14:59	47.74	time_gap:1

seq: _12_20_26

09:51:02	48.05	time_gap:0	id_gap:28
10:26:08	47.1	time_gap:0	id_gap:22

seq: _22_20_12

10:01:17	48.05	time_gap:0
10:30:17	47.09	time_gap:0

seq: _23_17

10:25:03	47.16	time_gap:0
10:52:57	47.17	time_gap:0
14:17:08	45.89	time_gap:0	id_gap:54

seq: _29_37

09:45:04	46.8	time_gap:0	id_gap:94
09:45:04	46.8	time_gap:0	id_gap:76
14:34:28	46.0	time_gap:1	id_gap:83

seq: _16_19

09:31:10	46.5	time_gap:0
09:39:43	46.03	time_gap:0	id_gap:87
09:48:32	47.97	time_gap:0
10:15:13	47.61	time_gap:0
14:47:31	46.0	time_gap:0	id_gap:22

seq: _18_17

09:48:09	47.99	time_gap:0
09:50:58	48.05	time_gap:0	id_gap:60
09:50:58	48.05	time_gap:0	id_gap:44
10:14:53	47.7	time_gap:0
10:16:53	47.52	time_gap:0
10:38:13	46.29	time_gap:0	id_gap:10
13:30:31	46.12	time_gap:0

seq: _27_19

11:11:43	48.0	time_gap:0
11:18:18	46.49	time_gap:0
13:24:12	46.13	time_gap:0
14:55:15	46.03	time_gap:0

seq: _27_12

09:41:04	46.33	time_gap:0	id_gap:17
09:51:29	48.04	time_gap:0
10:01:17	48.05	time_gap:0	id_gap:13
11:00:53	46.36	time_gap:0

seq: _14_53

09:45:54	47.5	time_gap:0	id_gap:65
10:24:49	47.08	time_gap:0
14:53:48	45.94	time_gap:0

seq: _13_26

10:16:49	47.6	time_gap:0
11:16:24	48.05	time_gap:0
14:45:07	45.87	time_gap:0

seq: _12_22

09:34:43	45.66	time_gap:0
09:35:00	45.58	time_gap:0
09:41:04	46.33	time_gap:1
13:20:30	46.29	time_gap:0

seq: _21_21

09:31:10	46.49	time_gap:0	id_gap:94
09:31:10	46.49	time_gap:0
09:32:06	45.58	time_gap:0
09:32:29	45.17	time_gap:1	id_gap:51
09:33:57	45.28	time_gap:0

seq: _22_27

10:25:21	47.27	time_gap:0
11:16:40	46.69	time_gap:0
14:54:57	46.45	time_gap:0

------卖出------

sell seq: _12_11_13

09:41:54	46.67	time_gap:1	id_gap:11
14:49:59	45.95	time_gap:0

sell seq: _13_12_17

09:30:00	45.88	time_gap:0	id_gap:21
09:39:42	45.94	time_gap:0	id_gap:84

sell seq: _17_18_17

09:47:20	47.67	time_gap:0	id_gap:54
14:46:14	45.93	time_gap:3

sell seq: _22_13_21

09:30:06	45.9	time_gap:0	id_gap:45
13:16:36	46.5	time_gap:0

sell seq: _27_14_14

09:36:07	45.3	time_gap:0	id_gap:79
09:48:31	47.72	time_gap:0

sell seq: _15_17_11

09:38:56	46.06	time_gap:0	id_gap:23
13:01:30	46.34	time_gap:0

sell seq: _161_255_380

10:34:16	46.5	time_gap:0	id_gap:96
10:34:44	46.3	time_gap:0	id_gap:61

sell seq: _17_19_20

09:51:03	48.04	time_gap:0
10:27:33	47.2	time_gap:0

sell seq: _34_12

09:37:31	45.95	time_gap:0	id_gap:41
09:41:40	46.61	time_gap:1
10:14:25	48.01	time_gap:0

sell seq: _17_26

09:35:55	45.27	time_gap:0
09:44:21	46.86	time_gap:3	id_gap:26
09:50:12	47.94	time_gap:0
11:25:13	46.28	time_gap:0
14:44:15	45.85	time_gap:0	id_gap:58

sell seq: _26_11

................................................................... (total: 98)

000032 深桑达A R

行业：建筑装饰-建筑装饰-专业工程

概念：高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI

流通市值：208亿

score：652 regularGap 71.0

seq: _17_14_14_11_11_12

13:40:20	26.12	time_gap:1
13:41:40	25.9	time_gap:1

seq: _11_11_11_13_18_12

13:39:03	26.24	time_gap:1	id_gap:37
13:40:18	26.12	time_gap:0	id_gap:65

seq: _22_13_23_23_23_23

09:33:45	25.42	time_gap:0
09:33:45	25.42	time_gap:0	id_gap:24

seq: _17_12_13_20_17_15

13:48:57	25.29	time_gap:0	id_gap:43
14:56:05	25.27	time_gap:0

seq: _22_16_16_14

13:38:59	26.24	time_gap:1	id_gap:14
13:41:10	25.96	time_gap:1	id_gap:19

seq: _15_24_23_20

09:33:45	25.42	time_gap:0
09:35:15	26.2	time_gap:0	id_gap:28

seq: _21_15_11_27

13:39:06	26.23	time_gap:0
14:06:26	25.34	time_gap:0	id_gap:22

seq: _26_18_21_24

14:43:05	25.2	time_gap:0	id_gap:58
14:56:40	25.35	time_gap:1	id_gap:11

seq: _24_23_20

09:58:50	26.37	time_gap:0	id_gap:29
14:07:01	25.51	time_gap:1	id_gap:24
14:09:04	25.35	time_gap:0	id_gap:61
14:56:40	25.35	time_gap:0	id_gap:12

seq: _18_41_12

09:30:16	26.37	time_gap:0	id_gap:53
13:46:09	25.52	time_gap:0	id_gap:44

seq: _64_18_20

09:30:43	26.37	time_gap:0	id_gap:59
09:37:39	26.37	time_gap:1	id_gap:50

seq: _37_12_28

09:35:33	26.37	time_gap:0
09:37:49	26.37	time_gap:0	id_gap:58

seq: _42_13_75

09:49:24	26.37	time_gap:0	id_gap:44
10:12:54	26.37	time_gap:0	id_gap:56

seq: _23_37_29

13:38:59	26.22	time_gap:0
13:39:03	26.24	time_gap:0

seq: _29_26_25

14:08:34	25.4	time_gap:0	id_gap:40
14:08:35	25.39	time_gap:0	id_gap:68
14:43:05	25.2	time_gap:0

seq: _26_37_31

13:38:59	26.22	time_gap:0
13:50:18	25.03	time_gap:0	id_gap:13

seq: _67_19_17

13:38:59	26.22	time_gap:0
13:47:00	25.38	time_gap:0	id_gap:14

seq: _18_27_32

09:33:48	25.49	time_gap:0	id_gap:41
14:17:23	26.36	time_gap:1	id_gap:70

seq: _32_33_19

09:33:48	25.48	time_gap:0	id_gap:42
13:45:48	25.62	time_gap:3

seq: _23_23_23

09:33:45	25.42	time_gap:0	id_gap:63
14:08:00	25.33	time_gap:0	id_gap:35

seq: _46_42_39

14:08:17	25.4	time_gap:0	id_gap:37
14:08:31	25.4	time_gap:0	id_gap:30

seq: _20_26_28

14:43:05	25.2	time_gap:0
14:55:00	25.35	time_gap:0	id_gap:36

seq: _47_13

13:41:41	25.89	time_gap:1	id_gap:14
13:46:42	25.38	time_gap:0	id_gap:10
14:36:00	26.03	time_gap:0

seq: _41_39

13:41:16	25.96	time_gap:0	id_gap:34
13:48:40	25.35	time_gap:0	id_gap:66
14:07:36	25.45	time_gap:3	id_gap:41

seq: _42_38

13:45:40	25.68	time_gap:0	id_gap:32
14:07:01	25.51	time_gap:0
14:09:01	25.35	time_gap:0	id_gap:13
14:09:08	25.35	time_gap:1	id_gap:17
14:09:15	25.4	time_gap:0	id_gap:59
14:09:24	25.35	time_gap:0	id_gap:48

seq: _33_36

09:34:41	25.95	time_gap:0	id_gap:11
13:40:10	26.09	time_gap:0
14:55:00	25.35	time_gap:0

seq: _34_28

13:41:11	26.0	time_gap:0	id_gap:65
13:45:19	25.77	time_gap:0	id_gap:53
13:45:55	25.61	time_gap:0	id_gap:71
14:15:12	25.37	time_gap:0	id_gap:60
14:16:40	26.37	time_gap:0
14:56:02	25.21	time_gap:0

seq: _47_27

13:45:28	25.71	time_gap:0	id_gap:35
13:45:51	25.61	time_gap:0
14:01:24	24.91	time_gap:0	id_gap:36

seq: _42_41

09:49:26	26.37	time_gap:0	id_gap:57
13:45:34	25.71	time_gap:0	id_gap:44
14:08:27	25.4	time_gap:0

seq: _42_54

09:32:53	26.15	time_gap:1	id_gap:35
09:38:07	26.14	time_gap:0	id_gap:10
13:51:17	24.85	time_gap:0

seq: _32_33

13:46:16	25.5	time_gap:0	id_gap:63
13:48:43	25.34	time_gap:0	id_gap:36
13:51:39	25.12	time_gap:0

------卖出------

sell seq: _18_16_15_15_18_15_18_14_14_14

09:31:11	26.05	time_gap:0	id_gap:29
09:34:50	25.93	time_gap:0

sell seq: _14_19_12_13_12_15_14_13_13_13

09:34:50	25.96	time_gap:1
14:36:08	26.01	time_gap:0

sell seq: _11_13_15_13_12_13_14_11_12

09:46:39	26.05	time_gap:1	id_gap:59
09:51:07	26.25	time_gap:0
14:30:00	26.3	time_gap:0	id_gap:54

sell seq: _12_19_22_12_11_12_12

09:33:17	25.93	time_gap:0	id_gap:21
09:34:50	25.93	time_gap:0

sell seq: _11_11_12_11_11_11_12

09:32:39	26.14	time_gap:0
14:36:08	26.01	time_gap:0

sell seq: _11_23_20_18_21_13

09:34:54	25.96	time_gap:0
09:34:55	25.93	time_gap:0

sell seq: _12_12_11_12_12

09:33:18	25.93	time_gap:0	id_gap:21
14:52:01	25.5	time_gap:0	id_gap:62

sell seq: _67_203_80_63_72

14:07:30	25.45	time_gap:1	id_gap:17
14:10:32	25.0	time_gap:0	id_gap:27

sell seq: _26_20_18_28_26

09:34:43	25.92	time_gap:0
09:35:23	26.14	time_gap:0

sell seq: _12_15_16_14_21

13:38:40	26.3	time_gap:0
14:48:02	25.72	time_gap:0

sell seq: _39_41_78_22

09:30:04	25.93	time_gap:0	id_gap:33
09:30:04	25.93	time_gap:0	id_gap:22
09:30:04	26.23	time_gap:0

sell seq: _18_20_20_12

................................................................... (total: 201)

300077 国民技术 R

行业：电子-半导体-数字芯片设计

概念：换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全

流通市值：142亿

score：644 regularGap 1000

seq: _13_13_14_26_19_12

13:16:30	25.01	time_gap:3	id_gap:76
13:16:32	25.05	time_gap:0	id_gap:200

seq: _21_23_12_13_13

13:16:30	25.01	time_gap:0	id_gap:85
13:20:13	24.98	time_gap:3	id_gap:512

seq: _61_33_65_65_37

13:20:21	25.05	time_gap:0	id_gap:102
13:21:16	25.19	time_gap:0	id_gap:13

seq: _22_18_24_17

10:50:00	24.76	time_gap:0	id_gap:20
13:21:16	25.18	time_gap:0

seq: _18_11_25_15

13:20:53	25.11	time_gap:0	id_gap:301
13:22:01	25.37	time_gap:1	id_gap:465

seq: _16_16_12_18

13:16:23	24.87	time_gap:0	id_gap:623
13:16:33	25.02	time_gap:0	id_gap:607

seq: _17_17_20_19

13:18:36	24.93	time_gap:1	id_gap:793
13:21:16	25.18	time_gap:0	id_gap:12

seq: _11_21_21_18

13:16:34	24.97	time_gap:0	id_gap:391
13:20:28	25.08	time_gap:0	id_gap:387

seq: _12_14_30_36

13:16:29	24.99	time_gap:0	id_gap:23
13:55:31	24.77	time_gap:0	id_gap:26

seq: _14_32_19

10:06:09	24.6	time_gap:0	id_gap:483
14:11:48	24.69	time_gap:0	id_gap:93

seq: _22_18_24

10:11:23	24.6	time_gap:1
13:21:54	25.34	time_gap:0	id_gap:361
13:22:27	25.2	time_gap:1

seq: _19_47_42

11:03:03	24.76	time_gap:0	id_gap:56
13:20:37	25.1	time_gap:0	id_gap:154

seq: _30_22_28

11:02:53	24.73	time_gap:0
13:21:07	25.12	time_gap:0	id_gap:22

seq: _29_27_28

09:38:16	24.84	time_gap:0
14:38:59	24.81	time_gap:0

seq: _43_40_12

13:20:29	25.1	time_gap:0	id_gap:718
14:37:25	24.84	time_gap:0	id_gap:26

seq: _12_36_13

13:16:53	25.05	time_gap:1	id_gap:655
13:20:49	25.15	time_gap:0	id_gap:89
13:21:06	25.11	time_gap:0

seq: _21_13_36

09:33:19	24.83	time_gap:0	id_gap:175
13:17:59	25.0	time_gap:0	id_gap:909
13:23:49	25.16	time_gap:1	id_gap:910

seq: _31_56_59

13:16:22	24.83	time_gap:0	id_gap:42
13:21:10	25.14	time_gap:0	id_gap:78

seq: _38_14_11

13:16:19	24.8	time_gap:0	id_gap:29
13:21:52	25.33	time_gap:0	id_gap:524
14:30:37	24.94	time_gap:0

seq: _15_48_13

13:22:49	25.2	time_gap:0	id_gap:632
14:38:41	24.8	time_gap:0	id_gap:11

seq: _11_19_52

09:49:47	24.9	time_gap:0	id_gap:50
13:21:53	25.33	time_gap:1	id_gap:274

seq: _38_12_25

13:16:27	24.97	time_gap:0	id_gap:20
13:16:33	25.05	time_gap:0	id_gap:772
13:22:39	25.25	time_gap:0	id_gap:681

seq: _26_24_19

10:06:48	24.6	time_gap:0	id_gap:130
13:22:06	25.38	time_gap:1	id_gap:401

seq: _23_21_28

13:20:39	25.1	time_gap:1	id_gap:813
14:23:00	24.97	time_gap:1	id_gap:388

seq: _15_32_27

13:16:30	25.05	time_gap:0	id_gap:557
13:21:43	25.8	time_gap:0	id_gap:23

seq: _45_11_31

10:06:09	24.57	time_gap:0	id_gap:12
13:16:31	25.06	time_gap:0	id_gap:178

seq: _29_12_30

13:16:19	24.82	time_gap:0	id_gap:31
13:20:33	25.1	time_gap:0	id_gap:445

seq: _20_13_39

13:21:48	25.3	time_gap:0	id_gap:537
13:25:19	25.13	time_gap:0	id_gap:436

seq: _31_30_17

13:19:47	24.92	time_gap:0	id_gap:599
13:21:51	25.32	time_gap:1	id_gap:170

seq: _23_15_23

10:30:13	24.78	time_gap:1	id_gap:29
10:30:16	24.79	time_gap:0	id_gap:32

seq: _200_18_13

10:04:49	24.6	time_gap:0	id_gap:152
13:21:52	25.36	time_gap:1	id_gap:602

seq: _42_42

09:34:04	24.88	time_gap:1	id_gap:132
09:34:05	24.88	time_gap:0
13:16:22	24.83	time_gap:0

seq: _47_42

10:02:10	24.64	time_gap:0	id_gap:18
10:41:11	24.86	time_gap:0	id_gap:21
14:56:10	24.92	time_gap:0	id_gap:536

seq: _72_17

13:16:34	24.97	time_gap:0
14:32:34	24.92	time_gap:0	id_gap:120
14:41:36	24.84	time_gap:0

seq: _11_67

10:51:53	24.83	time_gap:0
13:20:16	25.0	time_gap:0	id_gap:37
13:22:06	25.35	time_gap:0	id_gap:853
14:46:48	24.91	time_gap:0

seq: _36_28

13:21:10	25.14	time_gap:0
13:22:41	25.26	time_gap:1	id_gap:434
14:15:22	24.8	time_gap:0	id_gap:138

seq: _48_13

13:21:58	25.38	time_gap:1	id_gap:819
14:21:32	24.9	time_gap:0	id_gap:57
14:55:07	24.92	time_gap:0	id_gap:139

seq: _56_16

09:56:15	24.81	time_gap:0	id_gap:105
10:50:13	24.79	time_gap:0
14:29:51	24.92	time_gap:1	id_gap:896

seq: _37_26

09:33:58	24.82	time_gap:0	id_gap:345
09:46:05	24.78	time_gap:0	id_gap:164
13:16:19	24.82	time_gap:0

------卖出------

sell seq: _16_12_22_14_22_19_14

13:17:31	24.95	time_gap:0	id_gap:16
13:19:00	24.93	time_gap:0	id_gap:485

sell seq: _15_12_12_19_13_13_11

13:24:04	25.15	time_gap:0
13:25:44	25.11	time_gap:1	id_gap:31

sell seq: _13_11_11_16_19_13

13:20:48	25.1	time_gap:0	id_gap:62
13:46:37	24.75	time_gap:0	id_gap:48

sell seq: _14_11_13_17_11_13

13:23:04	25.19	time_gap:0	id_gap:613
13:36:26	24.78	time_gap:0	id_gap:18

sell seq: _17_13_11_12_11_17

13:24:00	25.15	time_gap:0	id_gap:12
14:16:54	24.9	time_gap:0	id_gap:92

sell seq: _18_16_15_16_19_14

13:22:06	25.35	time_gap:0
13:25:44	25.11	time_gap:0	id_gap:79

sell seq: _31_16_18_19_13_12

13:22:43	25.22	time_gap:0	id_gap:31
13:22:49	25.2	time_gap:0	id_gap:94

sell seq: _15_21_14_11_23

09:31:01	24.97	time_gap:1	id_gap:751
10:42:06	24.82	time_gap:0	id_gap:31
13:54:38	24.74	time_gap:0	id_gap:137

sell seq: _21_21_18_21_11

13:17:32	24.95	time_gap:0	id_gap:16
13:46:16	24.76	time_gap:0	id_gap:310

sell seq: _13_18_21_28

13:40:40	24.71	time_gap:0	id_gap:139
14:36:25	24.89	time_gap:0	id_gap:12

sell seq: _61_32_17_30

13:18:12	24.91	time_gap:0
13:18:12	24.92	time_gap:0

sell seq: _12_12_19_25

................................................................... (total: 153)

300046 台基股份 R

行业：电子-半导体-分立器件

概念：芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通

流通市值：82亿

score：630 regularGap 1000

seq: _11_11_14_14

11:11:06	34.8	time_gap:0	id_gap:100
14:29:08	36.01	time_gap:0

seq: _20_14_22_55

14:04:22	35.41	time_gap:0	id_gap:11
14:30:59	36.08	time_gap:0	id_gap:14

seq: _28_56_15_30

13:20:10	36.0	time_gap:0	id_gap:10
13:20:10	36.0	time_gap:0

seq: _16_16_16_16

13:20:32	36.33	time_gap:0	id_gap:38
13:20:32	36.34	time_gap:0	id_gap:339

seq: _13_17_18_21

13:26:20	35.63	time_gap:0
14:15:55	36.42	time_gap:0	id_gap:17

seq: _23_20_14

13:08:57	34.59	time_gap:0	id_gap:32
13:17:26	35.4	time_gap:0	id_gap:968

seq: _20_22_11

09:30:04	34.6	time_gap:0	id_gap:33
10:58:37	34.8	time_gap:0	id_gap:188

seq: _23_15_14

10:49:37	34.69	time_gap:0	id_gap:21
14:20:22	36.03	time_gap:0	id_gap:584

seq: _18_17_18

09:30:52	34.8	time_gap:0	id_gap:36
13:14:13	34.69	time_gap:1
13:16:34	35.12	time_gap:0	id_gap:494
13:52:22	35.5	time_gap:0

seq: _24_12_12

09:37:21	34.74	time_gap:0	id_gap:383
14:15:19	36.01	time_gap:0	id_gap:26
14:18:16	35.99	time_gap:0	id_gap:27

seq: _25_23_12

10:43:46	34.75	time_gap:0
14:26:04	36.01	time_gap:0	id_gap:116

seq: _15_43_11

09:30:56	35.0	time_gap:0	id_gap:685
10:02:24	34.71	time_gap:0

seq: _18_19_24

09:42:59	34.78	time_gap:0
14:01:56	35.38	time_gap:0	id_gap:16
14:13:03	35.76	time_gap:0	id_gap:22

seq: _21_12_12

09:30:56	34.99	time_gap:0	id_gap:41
13:28:36	35.6	time_gap:0	id_gap:505
14:20:06	36.02	time_gap:0

seq: _12_15_17

09:34:11	35.0	time_gap:0	id_gap:136
13:17:13	35.35	time_gap:0	id_gap:223

seq: _12_23_25

09:53:50	35.0	time_gap:0
13:16:16	34.95	time_gap:0	id_gap:12

seq: _14_14_21

13:16:19	35.01	time_gap:0	id_gap:223
13:17:38	35.38	time_gap:0	id_gap:757

seq: _11_59_24

13:18:34	35.2	time_gap:1	id_gap:319
13:20:39	36.36	time_gap:1	id_gap:705

seq: _11_28_18

13:17:08	35.3	time_gap:0	id_gap:17
13:26:52	35.65	time_gap:1	id_gap:706
14:55:05	35.99	time_gap:0

seq: _15_17_23

13:19:46	35.5	time_gap:0
13:20:55	36.39	time_gap:0	id_gap:358

seq: _19_29_24

11:16:49	34.87	time_gap:1	id_gap:303
13:20:10	35.99	time_gap:0
14:25:24	36.05	time_gap:0	id_gap:11

seq: _13_16_32

09:47:12	34.67	time_gap:0
14:43:08	35.96	time_gap:0	id_gap:153

seq: _19_18_13

13:23:52	35.8	time_gap:0	id_gap:373
14:16:07	36.29	time_gap:0	id_gap:334

seq: _27_27_16

13:20:20	36.36	time_gap:0	id_gap:92
14:10:43	35.6	time_gap:0	id_gap:62

seq: _37_24_24

14:08:11	35.51	time_gap:0
14:15:41	36.98	time_gap:0

seq: _14_32_21

13:20:10	35.99	time_gap:0	id_gap:11
13:20:28	36.27	time_gap:0	id_gap:859

seq: _43_11_14

14:11:09	35.68	time_gap:1	id_gap:588
14:23:51	36.16	time_gap:0	id_gap:31

seq: _27_27_12

13:20:09	35.97	time_gap:0	id_gap:103
13:20:20	36.39	time_gap:1	id_gap:788

seq: _63_12

09:30:00	34.48	time_gap:0
09:34:05	34.99	time_gap:0	id_gap:190
13:19:06	35.17	time_gap:0
13:55:39	35.61	time_gap:0	id_gap:69

seq: _38_13

09:33:16	34.9	time_gap:0
10:43:45	34.76	time_gap:0
13:23:40	35.81	time_gap:0	id_gap:939
14:15:42	36.38	time_gap:0	id_gap:127

seq: _12_44

10:43:29	34.78	time_gap:0	id_gap:17
13:17:16	35.44	time_gap:0
14:23:47	36.18	time_gap:0	id_gap:24

seq: _47_12

09:30:56	34.99	time_gap:0	id_gap:890
09:35:47	34.8	time_gap:0	id_gap:175
13:20:52	36.44	time_gap:0

seq: _24_22

11:11:01	34.81	time_gap:0
14:23:49	36.2	time_gap:0
14:39:16	35.98	time_gap:0	id_gap:176

seq: _37_13

09:30:56	35.0	time_gap:0	id_gap:560
13:20:10	35.99	time_gap:0
13:20:36	36.33	time_gap:0	id_gap:211

seq: _12_39

09:30:56	34.99	time_gap:0	id_gap:276
13:17:52	35.3	time_gap:1	id_gap:861
13:26:20	35.63	time_gap:0

seq: _36_18

09:34:11	35.02	time_gap:0	id_gap:226
13:19:46	35.51	time_gap:0
14:15:22	35.85	time_gap:0

seq: _22_27

09:54:35	35.05	time_gap:1	id_gap:316
13:20:20	36.3	time_gap:0	id_gap:319
13:20:45	36.48	time_gap:0
13:31:01	35.41	time_gap:1	id_gap:25
13:43:03	35.24	time_gap:0

seq: _32_34

13:20:09	35.85	time_gap:0	id_gap:64
13:20:37	36.36	time_gap:0
13:41:46	35.24	time_gap:0
14:26:09	36.06	time_gap:0

seq: _28_27

................................................................... (total: 112)

------卖出------

sell seq: _12_18_18_11_20

10:09:02	34.6	time_gap:0	id_gap:151
13:18:07	35.36	time_gap:0	id_gap:56

sell seq: _11_11_11_12

11:18:58	34.76	time_gap:0	id_gap:68
13:23:22	35.81	time_gap:0	id_gap:13
13:32:52	35.4	time_gap:0	id_gap:215

sell seq: _13_12_16_16

09:38:42	34.92	time_gap:0	id_gap:210
13:22:10	35.96	time_gap:0	id_gap:11

sell seq: _20_12_23

13:17:20	35.4	time_gap:1
13:20:43	36.4	time_gap:1	id_gap:558

sell seq: _18_29_17

11:19:04	34.77	time_gap:0
11:22:13	34.6	time_gap:0	id_gap:58

sell seq: _12_29_16

09:45:18	34.7	time_gap:0	id_gap:35
11:22:13	34.6	time_gap:0	id_gap:87

sell seq: _16_20_17

10:01:56	34.7	time_gap:0
13:17:33	35.39	time_gap:0
13:20:48	36.4	time_gap:0	id_gap:770

sell seq: _17_29_23

11:22:13	34.6	time_gap:0	id_gap:97
13:16:51	35.25	time_gap:1	id_gap:972

sell seq: _11_13_42

09:39:03	34.75	time_gap:1	id_gap:193
10:36:07	34.91	time_gap:1	id_gap:10

sell seq: _14_13_18

13:19:00	35.2	time_gap:0	id_gap:524
13:19:06	35.19	time_gap:0	id_gap:221
14:15:59	36.31	time_gap:1	id_gap:859

sell seq: _15_17_32

................................................................... (total: 73)

300709 精研科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器

流通市值：79亿

score：623 regularGap 1000

seq: _18_14_13_19_20

09:47:24	42.3	time_gap:0	id_gap:81
10:41:12	44.51	time_gap:0	id_gap:52

seq: _20_26_26_26

09:37:07	42.0	time_gap:0	id_gap:232
10:59:38	44.56	time_gap:1

seq: _13_12_12_12

10:41:10	44.36	time_gap:0	id_gap:912
13:11:32	44.32	time_gap:1	id_gap:504

seq: _12_22_31

09:36:14	41.91	time_gap:0	id_gap:23
10:39:37	43.4	time_gap:0

seq: _14_11_17

09:30:50	41.81	time_gap:0	id_gap:704
09:30:56	41.92	time_gap:0	id_gap:117
10:43:46	44.53	time_gap:0	id_gap:26
13:22:23	44.8	time_gap:0	id_gap:33

seq: _17_17_13

10:17:22	42.54	time_gap:0	id_gap:867
13:11:03	44.23	time_gap:0
13:11:11	44.18	time_gap:0
13:25:24	45.0	time_gap:0	id_gap:26

seq: _14_13_19

10:41:13	44.49	time_gap:0
14:47:32	45.0	time_gap:0	id_gap:126

seq: _14_27_15

09:58:46	42.82	time_gap:0	id_gap:445
10:10:02	42.74	time_gap:0	id_gap:883
10:39:34	43.3	time_gap:0

seq: _20_26_18

10:20:04	42.68	time_gap:0	id_gap:164
11:23:22	44.33	time_gap:0	id_gap:12

seq: _22_23_23

10:39:52	43.85	time_gap:1	id_gap:16
10:39:53	43.85	time_gap:0	id_gap:70

seq: _24_11_32

10:39:55	43.89	time_gap:0	id_gap:987
13:11:13	44.19	time_gap:0	id_gap:13

seq: _14_24_22

10:40:10	44.23	time_gap:0
11:04:54	50.26	time_gap:0

seq: _23_30_22

10:39:44	43.64	time_gap:0	id_gap:368
10:40:16	44.5	time_gap:0	id_gap:194

seq: _16_11_13

10:41:10	44.49	time_gap:0	id_gap:619
10:45:22	44.59	time_gap:0	id_gap:54

seq: _23_17_13

10:40:07	44.09	time_gap:0	id_gap:684
10:41:12	44.45	time_gap:0
10:41:16	44.55	time_gap:0	id_gap:159

seq: _17_25_16

10:57:08	44.3	time_gap:0	id_gap:79
14:47:07	45.0	time_gap:0	id_gap:65

seq: _38_44

09:30:55	41.9	time_gap:0
10:42:01	44.58	time_gap:0	id_gap:257
14:49:19	45.05	time_gap:0	id_gap:47

seq: _19_21

09:45:36	42.08	time_gap:0
10:42:30	44.71	time_gap:0	id_gap:909
11:10:31	44.63	time_gap:0
14:28:00	44.76	time_gap:0	id_gap:179

seq: _14_22

09:37:06	41.99	time_gap:0
10:39:50	43.78	time_gap:1	id_gap:433
10:40:01	43.99	time_gap:0	id_gap:77
10:42:53	44.85	time_gap:0	id_gap:727

seq: _16_22

09:45:26	42.06	time_gap:0
10:30:50	42.97	time_gap:0
10:41:24	44.61	time_gap:0	id_gap:86
11:02:37	44.36	time_gap:1	id_gap:109
13:20:02	44.68	time_gap:0
13:25:00	45.01	time_gap:0

seq: _97_12

09:57:37	42.57	time_gap:0
10:39:29	43.08	time_gap:0
14:41:50	44.73	time_gap:0

seq: _14_27

10:39:35	43.34	time_gap:0	id_gap:530
10:41:45	44.61	time_gap:0	id_gap:524
10:50:10	44.28	time_gap:0	id_gap:18

seq: _17_19

10:02:31	42.89	time_gap:0
10:39:45	43.68	time_gap:1	id_gap:721
11:03:01	44.5	time_gap:0	id_gap:70
11:22:48	44.3	time_gap:0	id_gap:544
13:25:03	45.0	time_gap:0	id_gap:562

seq: _21_26

10:03:40	43.03	time_gap:0
10:39:29	43.05	time_gap:0
10:40:29	44.6	time_gap:0	id_gap:144
10:50:37	44.4	time_gap:1	id_gap:533

seq: _11_29

10:39:29	43.06	time_gap:0
10:40:30	44.62	time_gap:0	id_gap:126
14:56:57	45.02	time_gap:0

seq: _22_23

10:41:11	44.44	time_gap:0
10:41:14	44.5	time_gap:1	id_gap:38
10:42:25	44.71	time_gap:0	id_gap:192
11:04:45	44.94	time_gap:1	id_gap:904
13:25:09	44.99	time_gap:0	id_gap:180
13:25:43	45.0	time_gap:0	id_gap:31
14:46:45	44.89	time_gap:0	id_gap:448

seq: _12_39

10:39:43	43.57	time_gap:0	id_gap:13
10:47:58	44.53	time_gap:0	id_gap:92
13:04:54	44.46	time_gap:0	id_gap:701

seq: _39_27

10:42:06	44.5	time_gap:0	id_gap:455
10:59:40	44.56	time_gap:0
11:15:03	44.65	time_gap:0	id_gap:144
11:16:10	44.66	time_gap:0

seq: _27_29

10:40:40	44.68	time_gap:0	id_gap:236
11:10:25	44.6	time_gap:0	id_gap:74
11:11:01	45.47	time_gap:0

seq: _17_17

10:40:12	44.42	time_gap:0	id_gap:89
10:40:53	44.7	time_gap:1	id_gap:830
10:42:06	44.5	time_gap:0	id_gap:26
10:46:31	44.57	time_gap:1

------卖出------

sell seq: _50_14_12

09:35:01	41.95	time_gap:0
14:56:31	45.0	time_gap:0

sell seq: _14_12_13

09:44:31	42.14	time_gap:0	id_gap:278
10:43:10	44.84	time_gap:0
10:43:11	44.79	time_gap:0

sell seq: _30_23_14

09:44:53	42.05	time_gap:0
13:29:27	44.85	time_gap:0	id_gap:35

sell seq: _24_12_14

09:40:49	42.16	time_gap:3	id_gap:31
11:05:40	44.95	time_gap:0	id_gap:24

sell seq: _34_21_18

09:47:59	42.49	time_gap:1	id_gap:27
10:45:49	44.65	time_gap:0	id_gap:14

sell seq: _19_20_39

10:40:16	44.49	time_gap:0	id_gap:956
10:44:23	44.41	time_gap:1	id_gap:982

sell seq: _20_23_27

10:42:02	44.57	time_gap:0	id_gap:97
14:07:30	44.5	time_gap:0

sell seq: _30_29_31

10:40:25	44.59	time_gap:0	id_gap:217
10:43:10	44.86	time_gap:1	id_gap:18

sell seq: _23_23

09:35:40	41.84	time_gap:0
10:40:10	44.27	time_gap:0	id_gap:572
11:04:54	44.95	time_gap:0	id_gap:621
13:01:01	44.49	time_gap:0

sell seq: _21_18

10:42:29	44.64	time_gap:1	id_gap:796
10:43:10	44.85	time_gap:0	id_gap:13
13:20:01	44.68	time_gap:0	id_gap:161

sell seq: _12_27

................................................................... (total: 61)

002384 东山精密 R

行业：电子-元件-印制电路板

概念：融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车

流通市值：545亿

score：613 regularGap 45.0

seq: _13_29_33_24

09:30:24	31.76	time_gap:0
10:55:00	32.8	time_gap:0

seq: _21_12_21

09:34:52	31.82	time_gap:1	id_gap:20
10:16:47	32.55	time_gap:0	id_gap:17

seq: _40_51_14

09:30:31	31.63	time_gap:0
09:30:36	31.68	time_gap:0

seq: _24_18_23

09:30:42	31.63	time_gap:0
10:53:33	32.89	time_gap:0

seq: _16_24_12

09:30:44	31.63	time_gap:0
09:56:15	32.37	time_gap:0	id_gap:28

seq: _15_17_18

09:34:19	31.76	time_gap:0
09:35:36	31.96	time_gap:0	id_gap:19
09:46:36	32.2	time_gap:0
10:04:56	32.27	time_gap:0
10:35:05	32.75	time_gap:3	id_gap:18

seq: _39_21_13

10:00:02	32.47	time_gap:1
10:00:05	32.5	time_gap:0

seq: _11_33_19

10:53:01	33.21	time_gap:0	id_gap:12
14:38:20	32.69	time_gap:0

seq: _26_26_26

10:52:30	32.84	time_gap:1
10:59:01	32.75	time_gap:0	id_gap:10

seq: _19_19_19

10:35:26	32.72	time_gap:0
10:35:26	32.74	time_gap:0
10:35:26	32.73	time_gap:0
10:35:26	32.75	time_gap:0

seq: _28_27

09:30:00	31.62	time_gap:0
09:47:36	32.26	time_gap:1
09:56:15	32.38	time_gap:0
09:59:42	32.42	time_gap:1
10:44:13	32.61	time_gap:0
13:12:33	32.52	time_gap:0	id_gap:16

seq: _47_47

09:30:00	31.62	time_gap:0
09:30:00	31.62	time_gap:0
09:30:21	31.78	time_gap:0
09:34:18	31.78	time_gap:0	id_gap:28
09:59:00	32.29	time_gap:0

seq: _11_41

09:34:53	31.83	time_gap:0
09:35:10	31.89	time_gap:0
10:54:55	32.8	time_gap:0
13:01:23	32.64	time_gap:0
13:46:20	32.51	time_gap:0	id_gap:11

seq: _21_33

09:30:00	31.9	time_gap:0	id_gap:37
09:35:14	31.98	time_gap:0
09:56:15	32.38	time_gap:0	id_gap:14

seq: _18_34

09:30:42	31.63	time_gap:0
09:59:04	32.3	time_gap:0
10:00:05	32.5	time_gap:0
14:33:21	32.74	time_gap:0	id_gap:14

seq: _13_57

09:30:42	31.63	time_gap:0
09:58:05	32.19	time_gap:0
09:59:13	32.3	time_gap:0	id_gap:12

seq: _29_33

09:37:21	32.19	time_gap:0
10:50:00	32.72	time_gap:1
14:42:15	32.76	time_gap:0	id_gap:18

seq: _109_109

09:32:37	31.72	time_gap:0
09:37:20	32.1	time_gap:0
09:38:20	32.2	time_gap:0	id_gap:10

seq: _31_31

09:30:48	31.68	time_gap:0
09:30:50	31.65	time_gap:0
09:34:05	31.74	time_gap:0

seq: _29_21

09:34:02	31.78	time_gap:0	id_gap:28
09:47:36	32.26	time_gap:0	id_gap:15
09:59:13	32.3	time_gap:0
10:51:18	32.69	time_gap:0	id_gap:14

seq: _48_12

09:35:34	31.94	time_gap:0
09:46:20	32.1	time_gap:0
09:49:43	32.33	time_gap:0
09:57:15	32.3	time_gap:0

seq: _18_29

10:15:16	32.44	time_gap:0	id_gap:40
11:03:45	32.84	time_gap:0	id_gap:24
11:04:06	32.85	time_gap:0	id_gap:29
11:05:55	32.83	time_gap:0	id_gap:29
11:06:45	32.77	time_gap:0	id_gap:35

seq: _42_42

09:45:48	32.07	time_gap:1	id_gap:27
10:46:38	32.51	time_gap:0	id_gap:20
13:58:30	32.45	time_gap:0	id_gap:31

seq: _33_32

09:52:36	32.22	time_gap:0	id_gap:17
10:14:34	32.38	time_gap:0
10:54:34	32.8	time_gap:0

seq: _13_67

10:00:05	32.5	time_gap:0
10:00:05	32.53	time_gap:0	id_gap:15
10:17:20	32.65	time_gap:0	id_gap:29

------卖出------

sell seq: _11_12_11_11_11

09:56:51	32.33	time_gap:1	id_gap:18
09:56:55	32.33	time_gap:0	id_gap:12

sell seq: _11_12_11_11_15

13:04:57	32.51	time_gap:0	id_gap:38
14:31:32	32.72	time_gap:0	id_gap:30

sell seq: _13_16_12_15_16

13:18:02	32.78	time_gap:0
13:19:10	32.72	time_gap:0

sell seq: _12_13_13_12

09:36:26	32.14	time_gap:0
10:20:44	32.64	time_gap:0
13:15:19	32.59	time_gap:3	id_gap:26

sell seq: _21_53_22

09:32:16	31.88	time_gap:0
10:29:25	32.6	time_gap:0

sell seq: _19_23_23

09:30:31	31.59	time_gap:0
09:38:39	32.24	time_gap:0	id_gap:21
09:51:23	32.21	time_gap:0	id_gap:15

sell seq: _19_13_20

09:30:31	31.59	time_gap:0	id_gap:44
09:43:18	32.04	time_gap:0
10:58:39	32.73	time_gap:0	id_gap:33
11:06:04	32.83	time_gap:0	id_gap:12

sell seq: _12_25_11

09:30:31	31.59	time_gap:0	id_gap:24
10:16:21	32.5	time_gap:0	id_gap:17

sell seq: _22_16_15

09:30:44	31.63	time_gap:0
13:18:02	32.78	time_gap:0

sell seq: _14_18_78

09:30:32	31.52	time_gap:0
10:20:11	32.6	time_gap:0

sell seq: _17_18_17

................................................................... (total: 132)

603383 顶点软件 R

行业：计算机-软件开发-垂直应用软件

概念：互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念

流通市值：84亿

score：611 regularGap 20

seq: _25_17_19

13:31:14	43.76	time_gap:1
14:47:52	43.15	time_gap:0

seq: _21_11_15

13:28:36	43.68	time_gap:0
13:39:18	43.44	time_gap:0	id_gap:13

seq: _15_18_22

09:51:56	43.86	time_gap:0	id_gap:12
13:00:09	44.67	time_gap:1
14:10:08	42.5	time_gap:0

seq: _18_18_17

13:09:25	44.1	time_gap:1
13:45:01	43.11	time_gap:0

seq: _12_24

09:30:32	43.81	time_gap:0	id_gap:12
13:52:26	43.06	time_gap:0
14:47:03	43.14	time_gap:0

seq: _11_27

10:45:09	45.98	time_gap:0
13:35:15	43.61	time_gap:0
13:35:19	43.63	time_gap:0

seq: _18_22

09:53:15	43.99	time_gap:0
10:05:21	43.31	time_gap:0
10:37:33	44.5	time_gap:0	id_gap:10
10:45:58	45.99	time_gap:0
11:28:40	44.55	time_gap:0
13:09:25	44.06	time_gap:0
13:14:46	43.9	time_gap:0
13:28:36	43.68	time_gap:0
13:45:41	43.11	time_gap:0
14:02:57	42.46	time_gap:0

seq: _24_12

10:45:12	45.92	time_gap:0
11:04:51	44.98	time_gap:0
13:00:01	44.8	time_gap:0

seq: _22_23

09:38:12	42.97	time_gap:0
10:39:03	45.0	time_gap:0	id_gap:12
14:13:51	42.48	time_gap:0	id_gap:14

------卖出------

sell seq: _11_11_13_11

10:36:19	44.38	time_gap:0
14:56:59	42.96	time_gap:0

sell seq: _19_18_13

11:03:45	44.81	time_gap:0
13:50:50	43.0	time_gap:0
14:33:05	43.22	time_gap:0	id_gap:14
14:33:46	43.25	time_gap:0

sell seq: _11_11_27

14:38:07	43.12	time_gap:0
14:39:03	43.14	time_gap:0

sell seq: _12_12_13

14:52:26	43.0	time_gap:0
14:53:50	42.99	time_gap:0

sell seq: _21_18

09:48:51	43.6	time_gap:0
10:45:58	45.99	time_gap:0
11:01:32	44.63	time_gap:0

sell seq: _16_26

10:39:03	44.99	time_gap:0	id_gap:15
13:31:03	43.65	time_gap:0
14:12:36	42.38	time_gap:0
14:43:54	43.15	time_gap:0

sell seq: _13_27

10:40:06	45.02	time_gap:0
13:31:06	43.66	time_gap:0
14:56:40	43.0	time_gap:0

sell seq: _32_12

10:43:44	45.96	time_gap:0	id_gap:13
11:12:37	45.3	time_gap:0
14:19:05	43.44	time_gap:0

sell seq: _23_22

................................................................... (total: 36)

002449 国星光电 R

行业：电子-光学光电子-LED

概念：国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴

流通市值：67亿

score：606 regularGap 56.0

seq: _16_17_11_16_17_11_14_14_15_25_23

09:40:07	10.85	time_gap:0	id_gap:15
09:49:37	10.93	time_gap:0

seq: _12_17_11_19_14_19_21_14_13_22_12

09:37:08	10.81	time_gap:0	id_gap:38
10:02:09	10.96	time_gap:0	id_gap:11

seq: _14_21_24_13_19_13_20_20_24_13_23

09:48:26	10.95	time_gap:1
10:10:13	11.18	time_gap:0

seq: _109_14_11_14_13_14_13_13

10:06:07	10.97	time_gap:0	id_gap:30
14:03:36	11.0	time_gap:0

seq: _105_11_11_12

09:33:09	10.8	time_gap:0	id_gap:24
09:39:47	10.84	time_gap:0	id_gap:11

seq: _41_41_45_34

14:43:05	11.16	time_gap:0
14:47:05	11.19	time_gap:0
14:53:06	11.19	time_gap:0

seq: _31_49_54_26

10:17:30	11.23	time_gap:1
10:22:13	11.28	time_gap:0

seq: _11_153_53

09:53:27	10.95	time_gap:0	id_gap:12
10:16:41	11.41	time_gap:0	id_gap:23

seq: _20_51_136

10:10:10	11.11	time_gap:0	id_gap:52
10:18:07	11.27	time_gap:0	id_gap:36

seq: _89_51_21

10:13:12	11.23	time_gap:0
14:22:01	11.11	time_gap:0

seq: _114_12_13

10:19:46	11.28	time_gap:0
10:19:46	11.28	time_gap:0

------卖出------

sell seq: _28_28_30_33_36

10:07:36	11.02	time_gap:1	id_gap:40
13:53:06	11.06	time_gap:1

sell seq: _31_54_26_49

10:08:44	11.04	time_gap:0
10:37:03	11.19	time_gap:0

688685 迈信林 R

行业：国防军工-军工装备-航空装备

概念：专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的

流通市值：69亿

score：605 regularGap 58.0

seq: _9_9_9

09:45:22	56.89	time_gap:0
14:36:13	59.77	time_gap:0

seq: _19_12

09:35:52	58.6	time_gap:0
09:37:10	58.35	time_gap:0
09:58:43	56.3	time_gap:0
09:59:44	56.46	time_gap:0	id_gap:37
10:17:52	57.46	time_gap:0
13:44:08	59.32	time_gap:0

seq: _12_16

09:31:56	60.25	time_gap:0
09:35:12	58.09	time_gap:0
09:38:25	58.06	time_gap:0	id_gap:12
09:40:22	57.38	time_gap:1	id_gap:45
10:04:27	57.27	time_gap:0
13:32:20	60.1	time_gap:0
13:41:05	59.22	time_gap:0
13:45:11	59.27	time_gap:0
14:56:16	60.01	time_gap:0
14:56:24	60.02	time_gap:0

seq: _24_12

09:39:38	57.59	time_gap:0
09:59:26	56.18	time_gap:0
10:17:48	57.38	time_gap:0
14:56:29	60.1	time_gap:0

seq: _21_13

13:44:11	59.44	time_gap:0
14:32:50	59.88	time_gap:0
14:51:19	59.62	time_gap:0

seq: _14_18

10:26:34	58.5	time_gap:0
11:11:11	61.2	time_gap:0
14:14:00	60.03	time_gap:0

seq: _37_11

09:32:26	59.87	time_gap:0	id_gap:24
09:41:11	56.93	time_gap:0
14:55:06	60.23	time_gap:0

seq: _19_16

09:34:02	58.3	time_gap:0
10:13:32	57.08	time_gap:0
14:53:45	60.18	time_gap:0

seq: _12_27

10:03:24	57.19	time_gap:0
10:19:16	57.8	time_gap:1
11:11:36	61.19	time_gap:0

seq: _13_14

09:52:53	56.69	time_gap:0
10:31:21	59.15	time_gap:0
11:09:28	61.6	time_gap:0

------卖出------

sell seq: _12_10_14

09:31:36	60.19	time_gap:1	id_gap:52
09:34:50	58.0	time_gap:0	id_gap:20

sell seq: _12_9_11

10:28:40	59.1	time_gap:0	id_gap:28
10:28:44	58.99	time_gap:0

sell seq: _9_11_10

11:08:02	61.3	time_gap:0	id_gap:18
14:54:08	60.17	time_gap:0

sell seq: _12_18_14

09:57:12	56.37	time_gap:0	id_gap:12
10:27:14	58.67	time_gap:0
11:16:32	60.78	time_gap:0

sell seq: _21_14

09:59:54	56.3	time_gap:0
10:02:52	57.28	time_gap:0
10:25:37	58.61	time_gap:0

sell seq: _14_12

09:33:34	59.0	time_gap:0
11:04:40	60.98	time_gap:0	id_gap:15
11:09:08	61.59	time_gap:0
11:09:28	61.47	time_gap:0
14:49:43	59.81	time_gap:0

sell seq: _16_12

................................................................... (total: 53)

300024 机器人 R

行业：机械设备-自动化设备-机器人

概念：职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器

流通市值：316亿

score：604 regularGap 157.0

seq: _12_12_12_11_11_11_11_11_12_13

09:37:09	20.14	time_gap:0	id_gap:24
09:37:09	20.14	time_gap:1	id_gap:10

seq: _13_13_13_13_13_13_13_13_13

09:33:16	19.86	time_gap:0	id_gap:34
10:58:44	20.2	time_gap:0	id_gap:11

seq: _17_12_17_17_17

10:23:28	20.28	time_gap:1	id_gap:10
10:23:29	20.28	time_gap:1
10:23:30	20.28	time_gap:0

seq: _27_12_33_17

09:30:22	19.59	time_gap:1	id_gap:21
09:31:34	20.01	time_gap:0	id_gap:64
14:12:31	19.93	time_gap:0	id_gap:23

seq: _53_12_16_21

09:59:40	20.08	time_gap:0	id_gap:16
14:12:31	19.93	time_gap:0	id_gap:52

seq: _13_29_47_20

09:59:40	20.08	time_gap:1	id_gap:47
10:23:31	20.29	time_gap:0	id_gap:56

seq: _19_15_54_14

09:59:40	20.08	time_gap:0	id_gap:16
14:22:04	20.18	time_gap:0	id_gap:84

seq: _14_24_20_24

11:04:49	20.19	time_gap:1	id_gap:15
14:34:24	20.21	time_gap:0

seq: _21_32_43

09:30:53	19.72	time_gap:1
09:45:40	20.04	time_gap:0

seq: _29_19_58

14:12:31	19.93	time_gap:0
14:16:52	20.01	time_gap:0	id_gap:22

seq: _63_54_57

10:14:16	20.03	time_gap:0	id_gap:29
11:02:57	20.16	time_gap:0

seq: _53_36_20

09:36:41	20.1	time_gap:0	id_gap:60
14:22:04	20.18	time_gap:1

seq: _60_71_14

09:38:09	20.2	time_gap:0	id_gap:54
09:38:09	20.19	time_gap:0	id_gap:31

seq: _34_33_55

09:52:13	20.15	time_gap:1
10:24:24	20.3	time_gap:0	id_gap:14
14:52:32	20.3	time_gap:0

seq: _42_56

09:30:17	19.56	time_gap:0	id_gap:69
09:35:19	20.04	time_gap:0	id_gap:102
11:22:24	20.02	time_gap:0	id_gap:15

seq: _102_12

09:30:50	19.69	time_gap:0
09:32:04	20.06	time_gap:0	id_gap:92
10:22:16	20.25	time_gap:0	id_gap:16

seq: _109_109

09:52:08	20.15	time_gap:1	id_gap:11
13:35:23	19.84	time_gap:0	id_gap:12
14:03:55	19.84	time_gap:0	id_gap:11

seq: _22_59

09:32:06	20.05	time_gap:0	id_gap:34
09:32:17	20.0	time_gap:0
10:23:33	20.29	time_gap:0	id_gap:32

seq: _17_68

09:31:34	20.01	time_gap:0	id_gap:59
09:35:14	20.04	time_gap:0	id_gap:27
10:24:11	20.28	time_gap:0	id_gap:23

------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19

09:37:55	20.05	time_gap:0	id_gap:58
09:37:55	20.05	time_gap:1	id_gap:85

sell seq: _15_12_12_13_13_11_11_14

09:34:33	19.99	time_gap:0
10:38:18	20.14	time_gap:0	id_gap:14

sell seq: _19_19_15_18_19

09:37:58	20.13	time_gap:1	id_gap:11
10:01:28	20.04	time_gap:0	id_gap:12

sell seq: _19_16_19_15_19

09:52:38	20.17	time_gap:1	id_gap:38
10:01:31	20.04	time_gap:0

sell seq: _22_13_13_12_37

14:26:56	20.18	time_gap:0	id_gap:14
14:27:08	20.17	time_gap:0	id_gap:100

sell seq: _23_25_23_20

09:31:37	20.01	time_gap:0	id_gap:52
09:34:33	19.99	time_gap:1	id_gap:15

sell seq: _30_18_21_25

10:26:51	20.24	time_gap:0	id_gap:58
14:22:34	20.22	time_gap:0	id_gap:18

sell seq: _73_16_74

13:25:43	19.98	time_gap:3	id_gap:146
13:54:35	19.89	time_gap:0	id_gap:61

sell seq: _23_13_40

09:38:44	20.21	time_gap:0
13:49:10	19.93	time_gap:0

sell seq: _17_37_27

13:29:04	19.96	time_gap:0
14:23:15	20.25	time_gap:0	id_gap:137

sell seq: _21_37_31

09:55:16	20.19	time_gap:0
13:25:33	19.98	time_gap:0	id_gap:10

sell seq: _34_22_32

09:32:16	19.99	time_gap:0	id_gap:147
14:36:34	20.19	time_gap:0	id_gap:60

sell seq: _15_23_44

................................................................... (total: 67)

300759 康龙化成 R

行业：医药生物-医疗服务-医疗研发外包

概念：深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念

流通市值：429亿

score：601 regularGap 239.07000000000062

seq: _20_11_12_24_57_14_18

09:34:10	27.46	time_gap:0	id_gap:16
10:04:19	28.0	time_gap:0	id_gap:19

seq: _17_15_17_11_15

10:05:20	27.98	time_gap:0
14:29:27	27.67	time_gap:0

seq: _14_32_32_15_18

13:41:56	27.47	time_gap:0	id_gap:68
14:14:04	27.59	time_gap:0	id_gap:27

seq: _12_11_16_13_14

10:45:31	28.38	time_gap:0	id_gap:125
13:41:37	27.48	time_gap:0	id_gap:97

seq: _13_22_35_24_25

09:30:51	27.45	time_gap:0	id_gap:52
10:45:31	28.38	time_gap:0	id_gap:68

seq: _18_18_18_18_18

09:30:56	27.43	time_gap:0	id_gap:192
09:32:13	27.46	time_gap:1	id_gap:233

seq: _17_17_17_17

09:30:05	27.74	time_gap:0
09:40:35	27.97	time_gap:0	id_gap:184

seq: _22_27_16_12

09:31:16	27.36	time_gap:0	id_gap:76
13:39:30	27.52	time_gap:0	id_gap:33

seq: _17_18_20

09:31:20	27.37	time_gap:1	id_gap:209
14:29:27	27.67	time_gap:0

seq: _39_58_21

09:30:04	27.7	time_gap:0	id_gap:34
10:04:44	28.0	time_gap:1

seq: _30_28_14

10:03:57	28.07	time_gap:0	id_gap:12
10:29:07	28.0	time_gap:0	id_gap:35

seq: _51_54_20

10:33:32	28.28	time_gap:0	id_gap:13
13:00:00	28.1	time_gap:1

seq: _30_19_13

09:34:10	27.46	time_gap:0
09:51:07	28.09	time_gap:0	id_gap:19
10:01:56	27.97	time_gap:0	id_gap:11
10:34:14	28.47	time_gap:1	id_gap:186
13:42:52	27.45	time_gap:0

seq: _38_32

09:33:01	27.36	time_gap:0
13:11:08	27.66	time_gap:0	id_gap:40
13:14:21	27.62	time_gap:0	id_gap:36
14:47:28	27.69	time_gap:0	id_gap:46

seq: _57_12

09:43:35	27.81	time_gap:0	id_gap:18
09:50:07	27.98	time_gap:0	id_gap:129
10:39:49	28.23	time_gap:0	id_gap:20

seq: _18_38

09:31:09	27.4	time_gap:0	id_gap:58
09:32:16	27.51	time_gap:0
13:46:35	27.52	time_gap:0	id_gap:14

------卖出------

sell seq: _12_12_12_12_14_14

09:43:17	27.95	time_gap:0	id_gap:126
10:01:07	27.98	time_gap:3	id_gap:79

sell seq: _19_11_12_17

13:12:01	27.61	time_gap:0	id_gap:81
13:48:10	27.55	time_gap:0	id_gap:92

sell seq: _18_17_14_13

09:41:03	27.93	time_gap:0	id_gap:183
10:46:01	28.39	time_gap:0

sell seq: _14_17_11_16

09:40:59	28.05	time_gap:0
09:56:41	28.01	time_gap:0	id_gap:102
10:47:13	28.34	time_gap:0	id_gap:104

sell seq: _35_14_11

09:30:15	27.69	time_gap:0	id_gap:17
10:12:16	27.89	time_gap:0	id_gap:29

sell seq: _17_12_42

09:30:22	27.69	time_gap:0	id_gap:17
09:46:03	27.82	time_gap:0	id_gap:13
09:55:02	27.87	time_gap:0	id_gap:127
10:41:34	28.33	time_gap:0	id_gap:25

sell seq: _24_18_13

09:30:22	27.69	time_gap:0	id_gap:10
09:43:16	27.98	time_gap:0	id_gap:16

sell seq: _14_49_21

09:30:22	27.69	time_gap:0	id_gap:10
09:51:43	28.15	time_gap:1

sell seq: _33_44_29

09:30:13	27.74	time_gap:0
09:59:07	27.94	time_gap:0

sell seq: _12_44_11

10:46:05	28.39	time_gap:0	id_gap:11
14:36:01	27.71	time_gap:0	id_gap:144

sell seq: _30_17_17

................................................................... (total: 81)

300604 长川科技 R

行业：电子-半导体-半导体设备

概念：深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增

流通市值：293亿

score：570 regularGap 1000

seq: _12_13_16_16_17

10:53:33	46.38	time_gap:1	id_gap:93
14:47:19	46.1	time_gap:0	id_gap:517

seq: _14_18_12_19

09:32:07	45.67	time_gap:1	id_gap:11
09:32:13	45.67	time_gap:0	id_gap:579

seq: _11_21_30_21

10:36:52	46.12	time_gap:1	id_gap:511
13:35:15	45.81	time_gap:0	id_gap:300

seq: _13_13_50

09:30:01	45.0	time_gap:0
09:39:25	45.61	time_gap:0	id_gap:362
13:11:32	45.78	time_gap:0	id_gap:550
14:46:46	46.07	time_gap:0	id_gap:449

seq: _14_14_14

09:38:04	45.15	time_gap:1	id_gap:39
13:10:38	45.75	time_gap:1
14:29:34	45.89	time_gap:0	id_gap:25

seq: _11_11_11

09:40:16	45.6	time_gap:0	id_gap:46
14:15:08	45.73	time_gap:0

seq: _14_16_13

09:40:16	45.6	time_gap:0	id_gap:44
09:47:52	46.95	time_gap:0	id_gap:77
10:40:41	47.24	time_gap:0	id_gap:20

seq: _14_18_12

10:53:33	46.38	time_gap:0	id_gap:221
14:29:28	45.86	time_gap:0
14:45:42	46.03	time_gap:0

seq: _18_12_19

09:42:53	45.81	time_gap:0	id_gap:26
10:39:37	46.24	time_gap:0	id_gap:671

seq: _12_17_13

14:15:10	45.73	time_gap:0	id_gap:226
14:47:10	46.09	time_gap:0	id_gap:257

seq: _13_20_12

10:41:26	46.73	time_gap:0
11:12:04	46.39	time_gap:0	id_gap:283
14:15:08	45.72	time_gap:0
14:44:04	46.03	time_gap:0	id_gap:223

seq: _17_18_20

09:45:46	45.7	time_gap:0	id_gap:54
09:45:46	45.7	time_gap:0	id_gap:29

seq: _19_31_14

10:40:22	46.3	time_gap:0
10:58:20	46.23	time_gap:0	id_gap:86

seq: _29_29

09:30:53	45.19	time_gap:0	id_gap:493
14:12:53	45.65	time_gap:0
14:41:07	46.0	time_gap:1	id_gap:509

seq: _26_11

09:30:52	45.11	time_gap:0
09:32:09	45.67	time_gap:3	id_gap:18
09:38:57	45.27	time_gap:0
10:40:22	46.3	time_gap:0	id_gap:10

seq: _21_19

09:38:23	45.22	time_gap:0
09:45:44	45.67	time_gap:0
10:35:12	45.92	time_gap:1	id_gap:18
10:39:37	46.25	time_gap:0	id_gap:62
13:43:53	45.56	time_gap:0

seq: _14_26

09:39:18	45.29	time_gap:0
09:45:48	45.7	time_gap:0	id_gap:33
10:41:13	46.69	time_gap:0
14:53:46	46.1	time_gap:0	id_gap:56

seq: _31_13

09:39:25	45.6	time_gap:0
09:59:28	45.78	time_gap:0
11:03:04	46.26	time_gap:0

seq: _24_13

09:31:16	45.49	time_gap:0	id_gap:488
09:56:01	45.85	time_gap:0
14:14:25	45.7	time_gap:0

seq: _12_23

09:39:24	45.49	time_gap:0
10:37:46	46.14	time_gap:0	id_gap:10
10:41:10	46.61	time_gap:1	id_gap:751
14:53:28	46.19	time_gap:0
14:53:46	46.1	time_gap:0	id_gap:145

seq: _18_18

09:40:24	45.68	time_gap:0	id_gap:32
09:53:01	46.0	time_gap:0	id_gap:31
10:41:19	46.66	time_gap:0
10:41:42	46.56	time_gap:0
13:54:36	45.68	time_gap:0

seq: _17_22

09:43:50	45.8	time_gap:0	id_gap:177
09:44:59	45.68	time_gap:0	id_gap:28
09:49:02	46.06	time_gap:1	id_gap:500

seq: _13_32

09:47:46	46.1	time_gap:0	id_gap:227
11:15:05	46.46	time_gap:0
14:28:07	45.82	time_gap:0	id_gap:12
14:53:46	46.1	time_gap:0

seq: _22_26

09:42:52	45.77	time_gap:0
14:41:14	46.01	time_gap:0
14:47:16	46.1	time_gap:0	id_gap:68

seq: _21_12

10:14:17	45.55	time_gap:0
10:56:03	46.41	time_gap:1
11:21:19	46.03	time_gap:0	id_gap:96
13:16:26	46.21	time_gap:0

seq: _44_13

10:39:14	46.11	time_gap:0
10:39:14	46.11	time_gap:0
10:39:37	46.25	time_gap:0	id_gap:15

seq: _105_105

10:41:07	46.5	time_gap:1	id_gap:64
10:41:08	46.5	time_gap:0	id_gap:869
10:41:08	46.5	time_gap:0	id_gap:84
10:41:08	46.54	time_gap:0	id_gap:37

------卖出------

sell seq: _18_11_12_11

09:43:09	45.8	time_gap:1	id_gap:29
13:07:11	45.93	time_gap:1	id_gap:11

sell seq: _11_12_11_14

10:11:04	45.51	time_gap:0
10:42:50	46.32	time_gap:0

sell seq: _16_22_21_18

10:00:43	45.71	time_gap:0	id_gap:15
13:07:43	45.9	time_gap:0	id_gap:140

sell seq: _20_21_31

09:32:25	45.47	time_gap:1	id_gap:453
10:03:31	45.75	time_gap:0	id_gap:105

sell seq: _19_12_23

13:40:13	45.68	time_gap:0	id_gap:123
14:51:06	46.1	time_gap:1	id_gap:906

sell seq: _12_32_16

09:43:17	45.85	time_gap:0	id_gap:14
09:46:44	45.84	time_gap:0
11:01:46	46.2	time_gap:0	id_gap:671

sell seq: _13_15_14

13:20:44	46.18	time_gap:0	id_gap:21
13:22:16	46.11	time_gap:0
14:34:11	46.06	time_gap:0	id_gap:24

sell seq: _13_12_23

11:17:16	46.4	time_gap:0	id_gap:30
13:00:13	46.09	time_gap:0	id_gap:14

sell seq: _23_14

09:30:07	44.94	time_gap:0
09:42:00	45.78	time_gap:0
13:48:04	45.63	time_gap:0	id_gap:85

sell seq: _34_12

................................................................... (total: 73)

002212 天融信 R

行业：计算机-软件开发-横向通用软件

概念：深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念

流通市值：96亿

score：546 regularGap 42.0

seq: _23_21_20_11_27_26_12_23_25_14_24

13:43:41	9.7	time_gap:0
13:43:43	9.69	time_gap:0

seq: _19_15_21_12_19_22_13_17_18

13:43:42	9.7	time_gap:0
13:43:42	9.7	time_gap:0

seq: _115_14_12_11_11_12_11

14:34:50	9.84	time_gap:0
14:52:12	9.74	time_gap:1

seq: _124_12_16_13

09:31:48	9.83	time_gap:0
14:34:50	9.83	time_gap:0	id_gap:13

seq: _39_51_35_43

09:31:54	9.82	time_gap:0
09:31:59	9.82	time_gap:0

seq: _48_72_92

09:36:02	9.61	time_gap:0
09:37:44	9.56	time_gap:0
09:39:27	9.67	time_gap:1
09:42:35	9.72	time_gap:0
09:44:12	9.86	time_gap:0

------卖出------

sell seq: _52_52_52_52

14:51:06	9.72	time_gap:0	id_gap:31
14:55:04	9.74	time_gap:0

sell seq: _66_76_28

09:30:03	9.95	time_gap:0
13:11:48	9.84	time_gap:0	id_gap:17

sell seq: _48_72_92

09:36:58	9.62	time_gap:0
09:38:53	9.65	time_gap:0
09:41:01	9.67	time_gap:0	id_gap:11
09:44:02	9.86	time_gap:1

sell seq: _72_50_47

09:35:55	9.62	time_gap:0
09:35:57	9.62	time_gap:0

sell seq: _82_82

09:43:15	9.78	time_gap:0
09:43:18	9.76	time_gap:0
10:00:39	9.72	time_gap:0
10:16:06	9.75	time_gap:0	id_gap:15

300725 药石科技 R

行业：医药生物-医疗服务-医疗研发外包

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益

流通市值：75亿

score：525 regularGap 147.0

seq: _11_13_12_13_12

09:30:43	42.15	time_gap:1	id_gap:43
09:30:44	42.15	time_gap:0	id_gap:100

seq: _16_11_13_12

13:39:08	42.29	time_gap:0
14:39:05	42.54	time_gap:0

seq: _11_13_12_13

09:46:37	44.22	time_gap:0	id_gap:85
09:55:35	45.53	time_gap:0	id_gap:10

seq: _19_13_14

09:48:46	44.05	time_gap:1	id_gap:103
10:22:16	43.0	time_gap:0

seq: _20_23_23

09:30:28	42.8	time_gap:0	id_gap:91
09:48:47	44.05	time_gap:0	id_gap:83
14:50:05	42.75	time_gap:0

seq: _13_13_12

09:30:49	42.14	time_gap:0	id_gap:135
09:30:49	42.14	time_gap:0	id_gap:59
09:54:57	45.55	time_gap:0	id_gap:144
14:39:10	42.53	time_gap:0
14:46:03	42.6	time_gap:0

seq: _11_11_14

13:28:07	42.51	time_gap:0
14:49:04	42.7	time_gap:0

seq: _11_16_12

09:32:19	42.21	time_gap:0	id_gap:100
14:39:10	42.51	time_gap:0	id_gap:14
14:52:03	42.74	time_gap:0

seq: _17_17_16

13:34:47	42.4	time_gap:0	id_gap:16
14:56:03	42.76	time_gap:0

seq: _19_13_17

10:04:05	44.11	time_gap:0	id_gap:118
10:34:44	43.84	time_gap:0	id_gap:101

seq: _17_43

10:46:43	43.91	time_gap:0
10:52:26	43.67	time_gap:0
10:57:49	43.49	time_gap:0

seq: _21_14

09:36:50	43.2	time_gap:0
09:44:29	44.74	time_gap:0
09:50:26	44.5	time_gap:0

seq: _12_37

09:40:18	44.27	time_gap:0
14:34:47	50.36	time_gap:0
14:46:03	42.6	time_gap:0

seq: _14_28

09:58:03	44.92	time_gap:0
13:32:17	42.45	time_gap:0	id_gap:103
14:24:09	42.93	time_gap:0

seq: _23_18

09:32:47	42.2	time_gap:1	id_gap:71
14:49:04	42.7	time_gap:0
14:53:32	42.76	time_gap:0

seq: _16_23

09:32:46	42.2	time_gap:0	id_gap:59
10:04:14	44.06	time_gap:0
14:46:05	42.65	time_gap:0	id_gap:24
14:56:20	42.72	time_gap:0

seq: _28_11

11:08:00	43.33	time_gap:0
14:56:03	42.76	time_gap:0	id_gap:26
14:56:04	42.77	time_gap:0	id_gap:14

seq: _24_13

09:38:33	44.0	time_gap:0	id_gap:75
13:21:34	42.48	time_gap:0
13:35:29	42.45	time_gap:0
13:41:52	42.25	time_gap:0

seq: _13_23

09:41:54	44.52	time_gap:0
09:44:06	44.63	time_gap:0
09:44:23	44.73	time_gap:0
09:57:09	44.83	time_gap:0
13:39:14	42.32	time_gap:0
13:44:24	42.36	time_gap:0

seq: _17_19

09:59:51	44.36	time_gap:0
10:03:53	44.2	time_gap:0
13:44:17	42.34	time_gap:0

------卖出------

sell seq: _22_16_11_14

09:30:28	42.78	time_gap:0	id_gap:18
09:47:38	44.6	time_gap:0	id_gap:10

sell seq: _61_194_43

10:10:01	43.2	time_gap:0	id_gap:54
10:10:47	43.0	time_gap:0	id_gap:68

sell seq: _13_11_11

09:30:07	43.11	time_gap:0	id_gap:38
09:42:27	44.98	time_gap:0
09:42:27	44.96	time_gap:0	id_gap:141
09:42:27	44.96	time_gap:0	id_gap:110
10:46:00	43.85	time_gap:0	id_gap:83

sell seq: _19_13_12

09:52:43	45.18	time_gap:0	id_gap:11
14:24:12	42.93	time_gap:0	id_gap:52

sell seq: _16_26_26

09:31:46	42.54	time_gap:0	id_gap:70
09:56:00	45.32	time_gap:0	id_gap:66

sell seq: _19_25_11

09:32:28	42.17	time_gap:0	id_gap:105
09:37:41	43.84	time_gap:0	id_gap:40

sell seq: _11_22_21

09:32:57	42.07	time_gap:0	id_gap:110
09:37:41	43.68	time_gap:0	id_gap:11

sell seq: _13_23_16

09:56:00	45.32	time_gap:0	id_gap:57
10:47:00	43.67	time_gap:0	id_gap:133

sell seq: _19_19

................................................................... (total: 92)

002156 通富微电 R

行业：电子-半导体-集成电路封测

概念：换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增

流通市值：461亿

score：522 regularGap 289.0

seq: _17_17_17_17_16_17_17

10:11:03	30.4	time_gap:0
11:28:57	30.57	time_gap:0

seq: _19_19_17_14_14_19

09:36:04	30.65	time_gap:0	id_gap:30
10:10:21	30.47	time_gap:1	id_gap:38

seq: _21_21_19_19_17

09:32:01	30.98	time_gap:0
09:33:10	30.85	time_gap:0

seq: _14_12_11_12_13

13:16:48	30.75	time_gap:1	id_gap:147
14:39:03	30.55	time_gap:0	id_gap:24

seq: _12_14_13_11

09:33:45	30.85	time_gap:0	id_gap:32
09:41:50	30.71	time_gap:0	id_gap:45

seq: _12_13_35_23

09:35:35	30.66	time_gap:0	id_gap:183
09:35:37	30.66	time_gap:1	id_gap:18

seq: _31_31_31

09:31:09	30.92	time_gap:0
09:34:06	30.86	time_gap:0	id_gap:83

seq: _14_39_15

09:34:17	30.9	time_gap:0
09:36:04	30.69	time_gap:0	id_gap:42

seq: _18_19_15

09:34:20	30.91	time_gap:0	id_gap:44
10:10:18	30.47	time_gap:1	id_gap:15

seq: _16_28_21

09:31:23	30.92	time_gap:0
09:34:00	30.83	time_gap:0	id_gap:205

seq: _32_30_12

09:34:00	30.84	time_gap:0	id_gap:180
09:34:00	30.84	time_gap:0	id_gap:34

seq: _23_17_13

09:34:00	30.83	time_gap:0	id_gap:143
14:35:07	30.61	time_gap:0	id_gap:10

seq: _11_11_30

09:35:38	30.67	time_gap:0	id_gap:10
09:38:06	30.71	time_gap:0	id_gap:21

seq: _23_29_23

09:35:36	30.67	time_gap:1	id_gap:106
09:35:37	30.67	time_gap:0	id_gap:96

seq: _12_47_31

09:35:34	30.65	time_gap:0	id_gap:27
09:35:35	30.65	time_gap:0

seq: _21_12_21

09:45:15	30.56	time_gap:0	id_gap:62
14:30:23	30.57	time_gap:1	id_gap:287

seq: _12_76

09:30:00	30.88	time_gap:0	id_gap:26
10:07:20	30.51	time_gap:0	id_gap:69
13:21:45	31.11	time_gap:0
13:31:08	31.06	time_gap:0

seq: _18_32

09:32:47	30.88	time_gap:0
09:43:05	30.68	time_gap:0	id_gap:45
13:16:54	30.75	time_gap:0

seq: _32_26

09:42:54	30.65	time_gap:0
10:14:24	30.47	time_gap:0
10:23:11	30.52	time_gap:0
11:13:55	31.08	time_gap:0

seq: _23_48

09:33:09	30.88	time_gap:0
09:38:10	30.69	time_gap:0
09:54:51	30.67	time_gap:0	id_gap:45
10:10:14	30.46	time_gap:0	id_gap:30

seq: _34_17

09:31:55	31.05	time_gap:0
09:31:55	31.09	time_gap:0
09:33:36	30.88	time_gap:0	id_gap:31
10:08:19	30.52	time_gap:0
10:43:37	30.59	time_gap:0	id_gap:12
13:05:10	30.47	time_gap:0	id_gap:48

seq: _17_48

09:30:23	30.87	time_gap:0	id_gap:191
09:34:05	30.9	time_gap:0	id_gap:43
10:17:19	30.45	time_gap:0	id_gap:41

seq: _13_37

09:33:38	30.87	time_gap:0
09:35:25	30.67	time_gap:0
09:35:34	30.65	time_gap:0	id_gap:106

seq: _43_18

09:32:34	30.9	time_gap:0
09:32:42	30.92	time_gap:0
11:27:08	30.58	time_gap:0	id_gap:23

seq: _52_16

09:30:31	30.93	time_gap:0
09:46:44	30.65	time_gap:0	id_gap:173
14:41:01	30.6	time_gap:0	id_gap:32

seq: _48_18

09:32:27	30.93	time_gap:0
09:46:24	30.6	time_gap:0	id_gap:27
10:17:19	30.45	time_gap:0	id_gap:12

seq: _51_18

09:32:15	30.96	time_gap:0
10:01:04	30.61	time_gap:0	id_gap:141
13:00:41	30.85	time_gap:0

seq: _37_18

10:08:16	30.51	time_gap:1	id_gap:252
10:10:59	30.41	time_gap:0
10:23:01	30.5	time_gap:0

seq: _28_21

09:39:28	30.62	time_gap:0	id_gap:19
09:39:33	30.62	time_gap:0	id_gap:225
09:45:04	30.59	time_gap:0	id_gap:126

seq: _23_29

09:35:37	30.66	time_gap:0
09:59:08	30.54	time_gap:0
14:46:36	30.65	time_gap:0

seq: _43_37

09:40:18	30.62	time_gap:0
09:43:12	30.65	time_gap:0
13:00:10	30.57	time_gap:0	id_gap:18

seq: _28_28

09:45:04	30.58	time_gap:0
09:46:04	30.56	time_gap:1	id_gap:24
10:11:08	30.42	time_gap:1	id_gap:18
10:14:18	30.48	time_gap:0	id_gap:16

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11

09:39:15	30.61	time_gap:1	id_gap:84
09:39:17	30.61	time_gap:1	id_gap:96

sell seq: _13_13_12_13_13_13_13_13_13_11

11:24:50	30.55	time_gap:1	id_gap:105
13:09:09	30.46	time_gap:0	id_gap:93

sell seq: _16_16_12_16_15_16_13_11

09:58:06	30.56	time_gap:0	id_gap:82
13:44:39	30.33	time_gap:1	id_gap:34
13:44:54	30.34	time_gap:1	id_gap:21

sell seq: _33_18_35_66_34_35_66_18

10:49:06	30.59	time_gap:0	id_gap:58
13:37:05	30.4	time_gap:0	id_gap:52
13:37:05	30.4	time_gap:0	id_gap:52

sell seq: _15_16_16_16_16_16_14

13:36:57	30.41	time_gap:0	id_gap:151
13:46:03	30.35	time_gap:1	id_gap:180

sell seq: _19_26_18_21_11_34

09:42:12	30.61	time_gap:0	id_gap:243
13:49:42	30.37	time_gap:0

sell seq: _27_20_16_21_14

13:34:03	30.45	time_gap:0	id_gap:285
13:37:08	30.37	time_gap:0

sell seq: _59_33_59_34_34

09:58:15	30.52	time_gap:0	id_gap:87
09:58:15	30.52	time_gap:0	id_gap:21

sell seq: _12_16_23_15_14

10:49:06	30.58	time_gap:0	id_gap:57
14:07:15	30.38	time_gap:1	id_gap:14

sell seq: _21_18_40_21_11

09:42:12	30.62	time_gap:0	id_gap:166
09:42:12	30.61	time_gap:0	id_gap:105

sell seq: _11_11_12_17

10:08:55	30.5	time_gap:0
10:42:04	30.61	time_gap:0	id_gap:129

sell seq: _14_12_27_19

................................................................... (total: 292)

601059 信达证券 R

行业：非银金融-证券-证券Ⅲ

概念：国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通

流通市值：455亿

score：519 regularGap 20

seq: _11_12_16_12_20_14_20_18_13_13_13

09:54:48	15.17	time_gap:0
10:31:10	15.2	time_gap:0

seq: _17_13_13_17_15_15_15_15_17_15_17

09:40:05	15.24	time_gap:0	id_gap:17
09:40:07	15.29	time_gap:0	id_gap:12

seq: _13_13_11_16_14_13_12_13_14_13_15

09:40:07	15.29	time_gap:0	id_gap:11
09:40:07	15.29	time_gap:1	id_gap:12

seq: _12_12_13_13_12_12_13_12_12_12

09:43:01	15.1	time_gap:0	id_gap:13
09:46:04	15.12	time_gap:0	id_gap:11

seq: _40_26_44

09:41:39	15.1	time_gap:0
13:28:21	15.31	time_gap:0

------卖出------

sell seq: _11_15_13_15_16_14_17_14

11:21:04	15.21	time_gap:0	id_gap:11
11:21:04	15.22	time_gap:0	id_gap:15

sell seq: _20_13_13_12_19_24

11:24:55	15.23	time_gap:0
11:24:55	15.23	time_gap:0	id_gap:10

002520 日发精机 R

行业：机械设备-通用设备-机床工具

概念：军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济

流通市值：52亿

score：514 regularGap 1000

seq: _26_17_26_21_22_15_26_15_15_25_26

13:02:59	6.93	time_gap:1
13:35:55	6.99	time_gap:0	id_gap:28

seq: _24_15_27_21_16_20_24_27_26_17_18

09:58:10	6.82	time_gap:0
13:31:09	6.92	time_gap:0	id_gap:99

seq: _41_41_41_41_41_41_41_41_41_42_42

13:34:59	6.95	time_gap:0	id_gap:95
13:34:59	6.95	time_gap:0	id_gap:90

seq: _22_22_22_23_23_23_23_23_23_23

13:49:25	7.02	time_gap:0	id_gap:38
13:49:25	7.02	time_gap:1	id_gap:81

seq: _499_499_499

13:38:19	7.0	time_gap:1	id_gap:80
13:38:20	7.01	time_gap:0	id_gap:57

seq: _58_186

09:31:42	6.83	time_gap:0	id_gap:30
09:31:42	6.83	time_gap:0	id_gap:19
09:31:42	6.84	time_gap:0	id_gap:16

------卖出------

002583 海能达 R

行业：通信-通信设备-通信网络设备及器件

概念：安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机

流通市值：245亿

score：498 regularGap 94.0

seq: _12_13_12_18_15_17_11_17_23_16_13

09:41:48	14.5	time_gap:0	id_gap:10
10:18:31	14.55	time_gap:0

seq: _18_11_16_15_26_11_16_13_18

09:33:57	14.5	time_gap:0	id_gap:11
09:33:57	14.49	time_gap:0	id_gap:17

seq: _27_14_23_11_18_15_16

09:33:34	14.51	time_gap:0	id_gap:53
14:30:43	14.28	time_gap:1	id_gap:50

seq: _17_20_17_20_11_24

09:32:24	14.54	time_gap:0
10:09:49	14.36	time_gap:1	id_gap:25

seq: _24_32_17_24_28

13:35:24	14.25	time_gap:1	id_gap:50
14:27:30	14.28	time_gap:3	id_gap:41

seq: _15_17_50_18_12

09:32:06	14.49	time_gap:1
10:18:18	14.48	time_gap:0	id_gap:14

seq: _72_11_12_12

09:33:57	14.51	time_gap:0	id_gap:69
10:13:46	14.35	time_gap:0

seq: _96_79_69_69

09:31:08	14.39	time_gap:0	id_gap:26
09:31:18	14.37	time_gap:1	id_gap:19

seq: _27_48_33

09:30:18	14.18	time_gap:0
14:30:42	14.28	time_gap:0

seq: _64_78_70

09:30:16	14.19	time_gap:0	id_gap:58
09:32:53	14.53	time_gap:3

seq: _17_88_57

09:30:12	14.21	time_gap:0
10:18:35	14.6	time_gap:0	id_gap:38

seq: _39_47_30

09:32:26	14.55	time_gap:0	id_gap:42
14:30:42	14.28	time_gap:0	id_gap:33

seq: _39_38_47

09:32:25	14.55	time_gap:0	id_gap:28
14:47:05	14.28	time_gap:0

seq: _78_84

09:30:11	14.17	time_gap:0	id_gap:48
09:30:30	14.24	time_gap:0
10:17:25	14.42	time_gap:0
10:17:25	14.43	time_gap:0	id_gap:17

seq: _17_92

10:19:04	14.6	time_gap:1	id_gap:31
13:39:27	14.25	time_gap:0	id_gap:32
13:45:00	14.28	time_gap:0	id_gap:39

seq: _96_79

09:30:58	14.42	time_gap:0	id_gap:11
09:31:29	14.45	time_gap:0
09:33:02	14.52	time_gap:0

------卖出------

sell seq: _11_27_21_17_14_39

10:19:17	14.57	time_gap:1	id_gap:25
10:20:00	14.61	time_gap:0	id_gap:20

sell seq: _45_20_13_14_14

09:37:33	14.35	time_gap:0	id_gap:48
09:38:35	14.34	time_gap:0	id_gap:91

sell seq: _29_36_11_32

09:55:05	14.44	time_gap:0
10:19:57	14.61	time_gap:0	id_gap:16

sell seq: _12_45_54

09:37:42	14.35	time_gap:0
10:18:50	14.6	time_gap:0	id_gap:37

sell seq: _90_11_37

09:32:49	14.55	time_gap:0
10:38:20	14.47	time_gap:0

sell seq: _30_42_56

09:34:21	14.49	time_gap:0	id_gap:45
09:34:21	14.49	time_gap:0	id_gap:33

sell seq: _44_42_45

09:34:09	14.5	time_gap:1
10:19:04	14.59	time_gap:0	id_gap:76

603108 润达医疗 R

行业：医药生物-医药商业-医药流通

概念：沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体

流通市值：114亿

score：488 regularGap 20

seq: _19_14_19_17_22

13:36:48	22.33	time_gap:0
13:37:00	22.33	time_gap:0

seq: _13_24_28_23

10:58:04	22.99	time_gap:0
13:36:44	22.33	time_gap:0

seq: _14_26_20_29

14:32:07	22.68	time_gap:0	id_gap:14
14:45:38	22.47	time_gap:0

seq: _21_21_19_17

10:58:03	22.93	time_gap:0
13:31:06	22.49	time_gap:0

seq: _17_21_15_49

09:36:36	23.49	time_gap:0	id_gap:20
13:01:09	23.02	time_gap:0	id_gap:17

seq: _22_16_14_16

09:30:34	23.1	time_gap:0	id_gap:17
14:38:43	22.56	time_gap:0

seq: _11_15_27_23

09:31:57	23.57	time_gap:0
10:54:12	23.17	time_gap:0

seq: _15_13_15_38

10:23:51	23.32	time_gap:0
10:24:07	23.37	time_gap:0

seq: _20_14_19_21

10:18:09	23.41	time_gap:0	id_gap:12
13:37:56	22.34	time_gap:0	id_gap:20

seq: _21_23_27

09:54:48	24.19	time_gap:0
14:41:07	22.46	time_gap:0

seq: _50_52_54

10:44:27	23.32	time_gap:0
14:10:13	22.97	time_gap:0

seq: _18_27_23

09:30:37	23.21	time_gap:0
09:31:45	23.44	time_gap:0
10:44:27	23.32	time_gap:0	id_gap:18
10:58:04	22.98	time_gap:0

seq: _23_68_35

11:08:22	23.03	time_gap:0
13:35:32	22.39	time_gap:0

seq: _31_37_37

10:45:10	23.33	time_gap:0
11:02:57	23.05	time_gap:0

seq: _29_40_28

10:49:05	23.2	time_gap:0
13:44:00	22.29	time_gap:0	id_gap:11

seq: _12_25_32

10:56:14	23.15	time_gap:0
13:34:30	22.46	time_gap:0	id_gap:17

seq: _20_23_29

09:31:45	23.44	time_gap:0
10:54:15	23.19	time_gap:0

seq: _29_29_27

10:18:10	23.43	time_gap:0
13:37:54	22.33	time_gap:0

seq: _31_29_31

10:30:05	23.46	time_gap:0
13:37:54	22.33	time_gap:0

seq: _32_27_25

10:30:06	23.47	time_gap:0	id_gap:10
13:37:25	22.31	time_gap:0

seq: _42_41

09:30:55	23.47	time_gap:0	id_gap:12
09:31:34	23.4	time_gap:0	id_gap:12
09:54:48	24.19	time_gap:0
11:15:00	23.1	time_gap:0
13:27:06	22.55	time_gap:0
13:30:35	22.5	time_gap:0	id_gap:15

seq: _17_52

10:43:09	23.42	time_gap:0
14:10:06	22.98	time_gap:0
14:43:06	22.43	time_gap:0

seq: _33_37

10:48:15	23.12	time_gap:0
11:10:25	23.01	time_gap:0
13:12:33	22.73	time_gap:0

seq: _37_37

09:31:01	23.4	time_gap:0
10:48:24	23.12	time_gap:0
10:49:06	23.22	time_gap:0

seq: _32_33

11:12:34	23.14	time_gap:0	id_gap:20
11:13:17	23.1	time_gap:0
13:12:33	22.73	time_gap:0

seq: _11_68

09:30:38	23.2	time_gap:1	id_gap:16
10:45:10	23.33	time_gap:0
10:48:16	23.12	time_gap:0
10:53:30	23.16	time_gap:0

------卖出------

sell seq: _14_25_14_14_21_19_17_16_14_26

13:37:38	22.4	time_gap:0
13:44:08	22.26	time_gap:0

sell seq: _11_15_20_16_24_13

13:36:30	22.36	time_gap:0
14:08:58	22.8	time_gap:0

sell seq: _15_11_14_13_17_12

11:07:25	23.08	time_gap:0	id_gap:13
13:03:16	23.0	time_gap:0	id_gap:20
13:44:26	22.27	time_gap:0	id_gap:18

sell seq: _15_25_33_18_29_12

09:32:07	23.59	time_gap:0	id_gap:20
09:32:09	23.59	time_gap:1	id_gap:13

sell seq: _13_15_11_21_13_11

09:51:48	24.11	time_gap:0	id_gap:15
13:44:02	22.29	time_gap:0	id_gap:13

sell seq: _20_23_16_22_21

11:18:40	23.23	time_gap:0	id_gap:16
13:57:39	22.49	time_gap:0

sell seq: _13_21_18_11_13

09:38:48	23.7	time_gap:0	id_gap:18
09:53:48	24.18	time_gap:0	id_gap:11

sell seq: _13_16_35_29

09:30:45	23.38	time_gap:0	id_gap:11
13:24:55	22.7	time_gap:0

sell seq: _16_22_21_12

09:30:42	23.29	time_gap:0
09:40:25	23.9	time_gap:0

sell seq: _19_15_30_28

09:30:42	23.29	time_gap:0
09:54:48	24.19	time_gap:0

sell seq: _16_16_22_17

09:31:00	23.42	time_gap:0
14:17:16	22.69	time_gap:0	id_gap:13

sell seq: _50_12_13

................................................................... (total: 52)

300663 科蓝软件 R

行业：计算机-软件开发-垂直应用软件

概念：无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古

流通市值：89亿

score：487 regularGap 235.0

seq: _11_12_11_12_15_13_13_14_15

14:46:58	19.3	time_gap:0	id_gap:14
14:46:58	19.3	time_gap:0	id_gap:118

seq: _17_23_15_25_14_12

09:32:52	19.65	time_gap:0	id_gap:98
09:35:58	19.5	time_gap:0
14:43:06	19.28	time_gap:0	id_gap:61

seq: _16_20_12_19_24

09:47:34	19.83	time_gap:0	id_gap:50
14:56:03	19.28	time_gap:0	id_gap:65

seq: _38_23_25_18

09:30:31	19.91	time_gap:0	id_gap:17
09:35:34	19.52	time_gap:0

seq: _32_50_23

09:30:51	19.81	time_gap:0	id_gap:12
09:35:34	19.54	time_gap:0

seq: _34_33_12

09:30:51	19.81	time_gap:0	id_gap:18
09:35:34	19.53	time_gap:0

seq: _16_28_36

09:36:22	19.42	time_gap:0
09:38:11	19.63	time_gap:1
09:40:08	19.57	time_gap:1
09:45:16	19.6	time_gap:1

seq: _58_24

09:30:43	19.81	time_gap:0	id_gap:44
10:21:51	19.6	time_gap:0	id_gap:20
14:43:05	19.28	time_gap:0	id_gap:44

------卖出------

sell seq: _20_13_18_13_13_11_21_13_13

09:34:58	19.66	time_gap:0	id_gap:204
09:35:10	19.55	time_gap:0	id_gap:10

sell seq: _19_13_17_12_14_19_13_14

09:34:42	19.65	time_gap:0
10:20:28	19.56	time_gap:0

sell seq: _11_13_13_11_13_13_13

09:31:07	19.88	time_gap:0	id_gap:211
09:34:42	19.63	time_gap:0	id_gap:11

sell seq: _32_26_15_19_18_25

09:30:04	20.16	time_gap:0	id_gap:17
14:03:17	19.23	time_gap:1	id_gap:30

sell seq: _23_19_25_38_25_18

09:31:03	19.88	time_gap:0	id_gap:83
09:32:32	19.72	time_gap:0	id_gap:87

sell seq: _23_17_17_13_13

10:27:49	19.66	time_gap:0	id_gap:10
10:47:01	20.08	time_gap:0

sell seq: _15_16_16_21_24

09:37:33	19.54	time_gap:0	id_gap:164
09:46:58	19.82	time_gap:1	id_gap:92

sell seq: _15_22_32_18

10:45:01	20.26	time_gap:0
13:44:28	19.31	time_gap:0	id_gap:80

sell seq: _32_18_33_12

09:30:06	20.24	time_gap:0	id_gap:61
11:00:35	19.8	time_gap:0	id_gap:74

sell seq: _19_21_28_15

09:30:34	19.87	time_gap:0	id_gap:69
09:57:09	19.62	time_gap:0

sell seq: _14_37_14_29

09:31:12	19.8	time_gap:0	id_gap:69
09:33:04	19.64	time_gap:0	id_gap:123

sell seq: _13_16_15_38

09:30:49	19.39	time_gap:0	id_gap:40
09:37:31	19.54	time_gap:1	id_gap:183

sell seq: _37_20_16_25

................................................................... (total: 79)

600580 卧龙电驱 R

行业：电力设备-电机-电机Ⅲ

概念：国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增

流通市值：346亿

score：487 regularGap 20

seq: _12_20_11_11_15

09:47:07	25.45	time_gap:0	id_gap:10
11:05:11	25.61	time_gap:0	id_gap:20

seq: _16_16_16_16

09:30:35	24.84	time_gap:0
10:21:05	25.6	time_gap:0

seq: _17_33_29_12

09:47:07	25.45	time_gap:0
09:48:22	25.53	time_gap:0

seq: _25_13_18_11

09:48:02	25.5	time_gap:0
14:12:58	25.95	time_gap:0	id_gap:17

seq: _29_25_14_16

09:48:02	25.5	time_gap:0
09:48:23	25.52	time_gap:0

seq: _15_28_17_22

09:48:13	25.52	time_gap:0
13:00:28	25.7	time_gap:0
13:01:00	25.73	time_gap:0	id_gap:18

seq: _26_32_23

09:30:35	24.84	time_gap:0	id_gap:10
09:46:01	25.24	time_gap:0

seq: _52_13_12

09:37:07	25.27	time_gap:0	id_gap:10
09:48:02	25.5	time_gap:0

seq: _48_48_31

09:37:07	25.27	time_gap:0
09:37:13	25.27	time_gap:0	id_gap:15

seq: _26_28_24

09:46:03	25.27	time_gap:0
13:19:43	25.7	time_gap:0

seq: _14_25_23

09:50:34	25.4	time_gap:0
10:17:18	25.55	time_gap:0	id_gap:17
10:37:13	25.56	time_gap:0
11:16:13	25.46	time_gap:0

seq: _29_25_19

09:47:07	25.45	time_gap:0
14:15:09	26.0	time_gap:0

seq: _18_47_13

10:21:15	25.6	time_gap:0
11:19:45	25.43	time_gap:0	id_gap:20

seq: _34_18_17

10:38:13	25.46	time_gap:1
14:12:13	25.9	time_gap:0

seq: _30_12_33

09:48:02	25.5	time_gap:0
13:06:44	25.79	time_gap:0	id_gap:12

seq: _37_36_17

09:48:13	25.52	time_gap:0	id_gap:19
13:01:09	25.74	time_gap:0

seq: _20_32_17

09:59:22	25.56	time_gap:0
14:12:36	25.98	time_gap:0	id_gap:10

seq: _57_17

09:30:50	24.89	time_gap:0
09:33:35	24.91	time_gap:0	id_gap:18
10:22:04	25.63	time_gap:0
14:20:59	26.52	time_gap:0	id_gap:12
14:49:49	26.27	time_gap:0

seq: _43_36

09:30:29	24.85	time_gap:0	id_gap:15
10:22:03	25.62	time_gap:0	id_gap:17
10:55:27	25.53	time_gap:0
14:18:39	26.2	time_gap:0	id_gap:16
14:20:59	26.53	time_gap:0

seq: _28_38

09:30:59	25.0	time_gap:0
09:41:05	25.28	time_gap:0
14:10:56	25.73	time_gap:0

seq: _38_23

09:31:56	25.3	time_gap:0
09:33:35	24.94	time_gap:0
09:34:39	24.8	time_gap:0

seq: _48_18

09:37:13	25.27	time_gap:0
14:22:56	26.5	time_gap:0
14:38:14	26.05	time_gap:0
14:56:00	26.48	time_gap:0	id_gap:12

seq: _23_39

09:46:03	25.3	time_gap:0
10:22:03	25.62	time_gap:0	id_gap:10
14:13:23	25.97	time_gap:0

seq: _34_41

09:50:00	25.48	time_gap:0	id_gap:18
09:58:05	25.33	time_gap:0
14:12:38	25.97	time_gap:0

seq: _12_93

10:08:00	25.36	time_gap:0
10:13:18	25.41	time_gap:0	id_gap:13
14:19:36	26.27	time_gap:0	id_gap:18

seq: _12_53

10:13:11	25.37	time_gap:0
14:21:38	26.46	time_gap:1
14:26:25	26.12	time_gap:0	id_gap:17

seq: _21_42

10:06:08	25.39	time_gap:0
13:06:23	25.75	time_gap:0	id_gap:10
14:53:11	26.29	time_gap:0

seq: _52_17

09:48:02	25.5	time_gap:0
10:07:09	25.4	time_gap:0	id_gap:11
13:01:21	25.8	time_gap:0	id_gap:20
14:38:33	26.09	time_gap:0

seq: _29_31

11:28:37	25.48	time_gap:0	id_gap:17
13:41:56	25.43	time_gap:0
14:20:32	26.5	time_gap:0
14:23:59	26.37	time_gap:0	id_gap:13

------卖出------

sell seq: _18_16_15_12_11_16_17_11_16_11_12

14:53:11	26.31	time_gap:0	id_gap:10
14:53:21	26.31	time_gap:0

sell seq: _11_18_11_11_11_12_16_11_11_13_13

14:53:13	26.31	time_gap:1	id_gap:15
14:56:13	26.48	time_gap:0

sell seq: _12_11_14_14_12_17_15_14_14

10:19:09	25.64	time_gap:0	id_gap:14
14:53:52	26.32	time_gap:1	id_gap:18

sell seq: _12_18_14_12_15_11_16_12

10:07:30	25.38	time_gap:0	id_gap:12
14:51:47	26.3	time_gap:1
14:52:01	26.3	time_gap:1	id_gap:14

sell seq: _13_12_13_15_16_14_15

09:47:17	25.47	time_gap:0	id_gap:20
10:06:47	25.42	time_gap:0

sell seq: _13_12_13_15_16_14

09:48:53	25.54	time_gap:0
14:53:19	26.31	time_gap:1

sell seq: _14_16_16_19_24_27

10:36:00	25.61	time_gap:0
14:31:02	26.21	time_gap:0

sell seq: _13_12_13_15_16

10:15:09	25.55	time_gap:0	id_gap:15
10:18:57	25.64	time_gap:0
10:18:59	25.64	time_gap:0
13:31:17	25.51	time_gap:1
14:55:23	26.43	time_gap:1

sell seq: _19_12_21_11_13

09:59:55	25.64	time_gap:0	id_gap:19
10:10:03	25.41	time_gap:0

sell seq: _24_11_11_20_20

10:06:31	25.42	time_gap:0	id_gap:20
14:56:06	26.48	time_gap:1

sell seq: _23_17_14_15

................................................................... (total: 351)

600843 上工申贝 R

行业：机械设备-专用设备-纺织服装设备

概念：浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的

流通市值：63亿

score：487 regularGap 20

seq: _14_14_14_14_17_17_13_15_14_17

09:58:22	15.44	time_gap:0
09:58:22	15.46	time_gap:0	id_gap:11

seq: _15_11_11_15_25_17_13_15_12_11

09:58:22	15.45	time_gap:0
11:27:00	15.8	time_gap:0

seq: _14_16_13_17_15_12_14_18_14

09:51:19	15.44	time_gap:0	id_gap:11
09:55:16	15.47	time_gap:0	id_gap:11

seq: _18_11_19_22_18_16_21

09:33:22	15.07	time_gap:0
09:33:22	15.07	time_gap:1	id_gap:17

seq: _25_33_28_13

09:51:00	15.2	time_gap:0	id_gap:13
10:03:00	15.4	time_gap:0
11:17:21	15.64	time_gap:0

seq: _68_17_12_13

09:51:20	15.45	time_gap:0
11:27:00	15.8	time_gap:0

seq: _43_34_36

09:31:31	14.78	time_gap:1
09:58:22	15.45	time_gap:0

seq: _42_43_22

09:39:15	15.42	time_gap:0
10:08:09	15.32	time_gap:0	id_gap:18

seq: _36_69

09:39:10	15.35	time_gap:0
09:39:13	15.44	time_gap:0
09:39:15	15.43	time_gap:0

------卖出------

sell seq: _15_14_15_17_14_16_15_11_18_11_13

10:38:10	15.48	time_gap:0
10:43:36	15.36	time_gap:0	id_gap:11

sell seq: _92_12

09:32:01	14.8	time_gap:0
09:32:16	14.89	time_gap:0
14:31:15	16.8	time_gap:0

300561 汇金科技 R

行业：计算机-软件开发-垂直应用软件

概念：人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区

流通市值：177亿

score：485 regularGap 290.0

seq: _19_19_11_37_21_37_19_10

09:39:21	53.43	time_gap:0	id_gap:226
09:39:22	53.5	time_gap:0	id_gap:238

seq: _11_11_11

09:31:29	52.0	time_gap:0	id_gap:76
09:38:11	53.5	time_gap:0	id_gap:38

seq: _17_20_14

09:30:03	51.99	time_gap:0	id_gap:119
11:13:09	52.51	time_gap:0

seq: _10_16_33

09:39:22	53.5	time_gap:0
14:56:57	51.68	time_gap:0	id_gap:75

seq: _23_24_12

09:33:51	52.37	time_gap:1	id_gap:28
09:48:34	52.99	time_gap:0	id_gap:190

seq: _18_22_22

09:44:07	52.49	time_gap:1	id_gap:32
09:48:29	52.94	time_gap:0	id_gap:109

seq: _13_13_13

09:36:44	52.8	time_gap:0	id_gap:137
09:50:00	53.01	time_gap:0	id_gap:42

seq: _15_14_28

09:39:22	53.49	time_gap:0	id_gap:84
09:39:22	53.56	time_gap:1

seq: _10_14_11

10:32:53	52.86	time_gap:0	id_gap:102
14:46:06	51.58	time_gap:1

seq: _18_12

09:30:17	51.95	time_gap:0	id_gap:91
09:30:50	51.6	time_gap:0	id_gap:239
09:39:17	53.36	time_gap:0	id_gap:14
09:40:06	53.4	time_gap:0
09:51:49	53.02	time_gap:0
10:33:27	52.89	time_gap:0	id_gap:149
11:18:21	52.38	time_gap:0
14:50:58	51.64	time_gap:0

seq: _16_18

09:30:52	51.65	time_gap:0
09:32:07	52.18	time_gap:0	id_gap:191
09:34:33	52.79	time_gap:0	id_gap:74
09:39:22	53.56	time_gap:0
10:43:56	52.66	time_gap:0
14:44:41	51.73	time_gap:0

seq: _32_21

09:30:53	51.65	time_gap:0	id_gap:14
09:35:34	52.69	time_gap:0	id_gap:10
09:49:25	52.89	time_gap:0	id_gap:27
10:34:06	52.9	time_gap:0	id_gap:15

seq: _22_13

09:37:29	53.0	time_gap:0	id_gap:89
09:37:30	53.0	time_gap:0	id_gap:81
10:02:16	52.56	time_gap:0	id_gap:68
10:34:08	52.9	time_gap:0	id_gap:36

seq: _11_31

09:38:11	53.5	time_gap:0
09:39:46	53.54	time_gap:0
09:40:45	53.0	time_gap:0	id_gap:40

seq: _18_18

09:31:30	52.13	time_gap:0	id_gap:259
09:33:50	52.36	time_gap:0	id_gap:280
09:40:10	53.44	time_gap:0
09:48:45	53.15	time_gap:0
09:50:25	53.22	time_gap:0	id_gap:171
10:02:04	52.53	time_gap:0	id_gap:82

seq: _12_22

09:39:20	53.38	time_gap:0
09:39:22	53.55	time_gap:0
14:33:10	51.67	time_gap:0	id_gap:13
14:40:54	51.47	time_gap:0	id_gap:157

seq: _13_17

09:30:50	51.6	time_gap:1	id_gap:10
09:39:22	53.6	time_gap:0
10:02:04	52.53	time_gap:3	id_gap:45
10:32:41	52.8	time_gap:0	id_gap:38

seq: _12_28

10:33:07	52.84	time_gap:0
11:13:14	52.48	time_gap:0
13:02:12	52.21	time_gap:0

seq: _23_24

09:34:48	52.79	time_gap:1	id_gap:188
09:38:50	53.57	time_gap:0
09:39:19	53.35	time_gap:0
09:39:19	53.35	time_gap:0
09:50:13	53.1	time_gap:0	id_gap:186

seq: _17_27

09:34:04	52.56	time_gap:0
09:50:16	53.11	time_gap:0	id_gap:261
10:32:00	52.7	time_gap:0	id_gap:101
10:34:05	52.9	time_gap:0

seq: _91_91

09:38:11	53.5	time_gap:0	id_gap:200
09:38:11	53.53	time_gap:1	id_gap:164
09:39:18	53.35	time_gap:0	id_gap:51

seq: _73_18

09:39:21	53.4	time_gap:0	id_gap:67
09:39:21	53.42	time_gap:0	id_gap:72
09:50:16	53.14	time_gap:0

------卖出------

sell seq: _13_12_17

09:30:16	51.93	time_gap:0	id_gap:63
09:57:06	52.73	time_gap:0

sell seq: _12_14_12

10:10:47	52.21	time_gap:0	id_gap:103
13:49:37	51.7	time_gap:0	id_gap:131

sell seq: _24_18_10

09:53:19	52.94	time_gap:1	id_gap:129
14:31:41	51.64	time_gap:0	id_gap:232

sell seq: _11_11_11

09:33:25	52.4	time_gap:0	id_gap:246
09:44:52	52.58	time_gap:0	id_gap:198

sell seq: _14_17_17

09:48:04	52.93	time_gap:3	id_gap:171
11:26:01	52.16	time_gap:0	id_gap:141

sell seq: _12_16_10

10:23:00	52.47	time_gap:0	id_gap:93
10:25:08	52.62	time_gap:0	id_gap:104

sell seq: _13_11_19

09:34:40	52.79	time_gap:0	id_gap:122
09:57:06	52.75	time_gap:0

sell seq: _22_22_22

09:34:40	52.8	time_gap:0	id_gap:12
09:34:41	52.8	time_gap:0	id_gap:185

sell seq: _12_17

09:33:47	52.34	time_gap:0
09:39:54	53.45	time_gap:0
10:11:10	52.14	time_gap:0	id_gap:31
10:40:34	52.81	time_gap:0
13:22:54	51.99	time_gap:0
13:38:37	51.32	time_gap:0
14:40:40	51.41	time_gap:0

sell seq: _23_24

................................................................... (total: 56)

300499 高澜股份 R

行业：机械设备-专用设备-其他专用设备

概念：风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念

流通市值：54亿

score：484 regularGap 20

seq: _12_13_14_13_14_11_13_11_13_12_12

09:44:12	18.46	time_gap:0	id_gap:13
10:06:10	19.57	time_gap:0

seq: _12_12_14_13_12_17_13_15

09:44:11	18.44	time_gap:0	id_gap:10
09:58:08	19.88	time_gap:0	id_gap:16

seq: _19_12_11_13_14_14_18_17

09:51:09	18.93	time_gap:1
10:06:10	19.56	time_gap:1

seq: _52_103_12_30_55

09:57:23	19.42	time_gap:0
09:57:23	19.5	time_gap:0	id_gap:16

seq: _52_55_104_29_12

09:57:23	19.42	time_gap:0
09:57:23	19.5	time_gap:0

seq: _11_11_14_31_26

10:56:28	20.46	time_gap:1
13:36:20	19.38	time_gap:0

seq: _20_18_16_14_15

10:16:24	19.43	time_gap:0	id_gap:15
10:26:07	19.87	time_gap:0

seq: _20_23_19_22_24

10:55:04	20.1	time_gap:0
11:18:43	20.09	time_gap:0

seq: _36_17_17_26

09:30:41	17.94	time_gap:1	id_gap:14
09:43:19	18.41	time_gap:0

seq: _18_18_19_31

09:43:18	18.38	time_gap:0
09:44:13	18.48	time_gap:0

seq: _52_29_55_12

09:57:23	19.42	time_gap:0
09:57:23	19.5	time_gap:0	id_gap:13

seq: _12_52_30

09:36:40	18.06	time_gap:0	id_gap:10
09:57:23	19.49	time_gap:0

seq: _17_54_26

09:40:05	18.41	time_gap:0
13:39:04	19.34	time_gap:0	id_gap:16

seq: _34_29_29

09:48:16	18.89	time_gap:0
09:48:17	18.89	time_gap:0

seq: _62_26

09:36:57	18.1	time_gap:0
09:38:10	18.26	time_gap:0
11:21:09	19.9	time_gap:0

------卖出------

002008 大族激光 R

行业：机械设备-自动化设备-激光设备

概念：深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增

流通市值：285亿

score：480 regularGap 1000

seq: _12_24_31_27

09:30:24	27.42	time_gap:0	id_gap:14
14:47:29	27.42	time_gap:0	id_gap:418

seq: _18_15_20_18

10:15:07	27.41	time_gap:0	id_gap:890
10:50:36	27.54	time_gap:0	id_gap:17
10:52:08	27.57	time_gap:0	id_gap:12

seq: _25_18_35_18

10:20:30	27.49	time_gap:1	id_gap:796
10:21:42	27.5	time_gap:0	id_gap:633

seq: _16_15_18_36

10:28:48	27.54	time_gap:1	id_gap:501
10:29:18	27.55	time_gap:1	id_gap:606

seq: _19_27_18

14:15:46	27.26	time_gap:0	id_gap:14
14:47:29	27.42	time_gap:0	id_gap:55

seq: _22_27_14

09:38:12	27.24	time_gap:0	id_gap:117
14:47:11	27.4	time_gap:0	id_gap:15

seq: _34_17_14

14:28:31	27.34	time_gap:0	id_gap:129
14:47:11	27.4	time_gap:0	id_gap:740

seq: _35_17_24

10:43:57	27.51	time_gap:1	id_gap:219
10:49:28	27.45	time_gap:0	id_gap:968

seq: _18_14_37

10:11:39	27.48	time_gap:1	id_gap:124
10:13:44	27.41	time_gap:0	id_gap:710
10:51:11	27.54	time_gap:0	id_gap:39
10:52:02	27.55	time_gap:0	id_gap:758

seq: _36_23_25

10:21:45	27.5	time_gap:0	id_gap:987
11:02:31	27.53	time_gap:0	id_gap:388

seq: _18_25_18

10:49:09	27.44	time_gap:1	id_gap:657
13:28:29	27.35	time_gap:1	id_gap:512

seq: _11_29_20

09:30:57	27.46	time_gap:0	id_gap:790
10:51:36	27.54	time_gap:0	id_gap:28

seq: _13_16_34

10:11:27	27.48	time_gap:1	id_gap:684
10:51:41	27.55	time_gap:1	id_gap:826

seq: _12_17_47

10:21:37	27.49	time_gap:0	id_gap:701
14:41:17	27.38	time_gap:0	id_gap:22

seq: _15_12_51

09:33:57	27.21	time_gap:0	id_gap:262
14:32:47	27.37	time_gap:1	id_gap:42

seq: _28_18_14

09:38:19	27.3	time_gap:0	id_gap:181
10:52:10	27.59	time_gap:0	id_gap:307

seq: _27_39_21

09:38:01	27.22	time_gap:1
14:14:22	27.23	time_gap:0	id_gap:840

seq: _18_58_26

10:11:31	27.49	time_gap:0	id_gap:201
10:52:08	27.57	time_gap:0	id_gap:18

seq: _17_37_14

10:24:49	27.56	time_gap:1	id_gap:753
10:26:37	27.55	time_gap:0	id_gap:771

seq: _14_24_20

10:35:57	27.53	time_gap:1	id_gap:252
11:12:18	27.55	time_gap:1	id_gap:785

seq: _31_27

09:38:20	27.3	time_gap:0
10:11:31	27.49	time_gap:0	id_gap:20
14:14:20	27.23	time_gap:0

seq: _19_37

10:31:34	27.47	time_gap:0	id_gap:441
10:59:30	27.65	time_gap:0	id_gap:84
14:47:20	27.41	time_gap:0	id_gap:100

seq: _26_37

10:02:14	27.38	time_gap:0	id_gap:536
10:11:31	27.49	time_gap:0
10:39:41	27.49	time_gap:0	id_gap:323
10:40:44	27.5	time_gap:0
10:43:54	27.5	time_gap:3	id_gap:149
10:51:27	27.53	time_gap:0	id_gap:13
14:52:51	27.88	time_gap:0

seq: _14_53

09:38:12	27.24	time_gap:0
10:02:39	27.45	time_gap:0	id_gap:261
11:05:47	27.56	time_gap:0	id_gap:45

seq: _34_23

09:33:21	27.24	time_gap:1
10:38:28	27.45	time_gap:3	id_gap:18
11:10:24	27.54	time_gap:0	id_gap:328
14:41:17	27.38	time_gap:0	id_gap:32

seq: _34_26

10:01:16	27.37	time_gap:0	id_gap:82
10:50:21	27.52	time_gap:3	id_gap:250
11:14:49	27.56	time_gap:0	id_gap:639

seq: _63_79

11:12:10	27.52	time_gap:0
13:06:33	27.38	time_gap:0
13:55:57	27.15	time_gap:0	id_gap:11

seq: _52_21

09:36:21	27.2	time_gap:0
09:36:36	27.21	time_gap:0	id_gap:470
14:04:04	27.17	time_gap:0	id_gap:21

------卖出------

sell seq: _12_13_15_17

09:55:52	27.29	time_gap:1	id_gap:15
10:00:51	27.44	time_gap:0	id_gap:32
10:19:14	27.48	time_gap:0	id_gap:34

sell seq: _12_20_16_15

09:42:00	27.27	time_gap:0	id_gap:207
10:01:46	27.35	time_gap:0	id_gap:670
14:17:00	27.28	time_gap:1	id_gap:46

sell seq: _20_12_20_21

09:39:15	27.22	time_gap:0	id_gap:92
09:44:18	27.23	time_gap:0	id_gap:345
13:46:51	27.2	time_gap:0	id_gap:36

sell seq: _26_11_20

13:07:13	27.36	time_gap:0	id_gap:16
14:48:07	27.42	time_gap:0	id_gap:28

sell seq: _33_22_17

09:42:01	27.24	time_gap:0	id_gap:22
14:48:06	27.44	time_gap:1	id_gap:31

sell seq: _12_37_28

09:44:35	27.21	time_gap:0	id_gap:11
10:22:41	27.57	time_gap:0	id_gap:615

sell seq: _29_17_14

10:45:02	27.49	time_gap:0
11:05:41	27.57	time_gap:0	id_gap:18

sell seq: _28_29

09:34:40	27.25	time_gap:0
13:54:35	27.2	time_gap:0
14:51:02	27.42	time_gap:0

sell seq: _39_26

10:22:48	27.57	time_gap:0
13:01:03	27.06	time_gap:0
13:43:10	27.2	time_gap:0	id_gap:16

603300 海南华铁 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁

流通市值：130亿

score：479 regularGap 20

seq: _16_18_23_13_16_25_27_25_16_17_19

14:49:53	8.04	time_gap:0
14:49:58	8.03	time_gap:0

seq: _143_153_15_16_14_15_17_16_16_14

11:23:18	7.92	time_gap:0
14:08:26	7.92	time_gap:0

seq: _20_141_15_13_13_16_14_16

14:47:45	8.01	time_gap:0
14:48:20	8.01	time_gap:0	id_gap:16

seq: _141_151_13_13_15_15

14:22:33	7.99	time_gap:0
14:49:25	8.02	time_gap:0

seq: _207_109_58_103

14:18:04	8.0	time_gap:0
14:48:36	8.03	time_gap:0

seq: _59_59_59_69

09:41:33	7.82	time_gap:0
09:52:06	7.83	time_gap:0

seq: _147_49_79

09:30:50	8.12	time_gap:0
13:47:43	7.68	time_gap:0

seq: _109_58_103

10:02:07	7.74	time_gap:0
10:02:07	7.74	time_gap:0

seq: _66_69_55

14:52:06	7.97	time_gap:0
14:55:06	8.02	time_gap:0

seq: _144_155_15

10:52:33	7.84	time_gap:0
10:54:05	7.84	time_gap:0

seq: _381_118

10:02:53	7.77	time_gap:0
10:02:53	7.77	time_gap:0
10:02:53	7.77	time_gap:0
10:02:54	7.77	time_gap:0
10:02:54	7.77	time_gap:0

seq: _376_123

10:03:24	7.76	time_gap:0
10:03:24	7.76	time_gap:0
10:03:24	7.76	time_gap:0
10:03:24	7.76	time_gap:0

------卖出------

sell seq: _26_20_18_23_23_15_27_14_13_26_16

11:27:48	8.0	time_gap:0
11:27:48	8.0	time_gap:0

sell seq: _13_31_21_23_27_20_26_22_18_15

10:12:29	7.85	time_gap:1
10:23:08	7.88	time_gap:0

sell seq: _141_14_14_15_15

09:46:49	7.99	time_gap:0
11:26:17	7.98	time_gap:0

sell seq: _24_103_109

09:37:33	7.92	time_gap:0
09:37:33	7.92	time_gap:0

sell seq: _103_105

09:37:43	7.91	time_gap:0
10:01:25	7.75	time_gap:0	id_gap:14
10:11:48	7.9	time_gap:0

301018 申菱环境 R

行业：机械设备-通用设备-制冷空调设备

概念：华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)

流通市值：101亿

score：466 regularGap 60.0

seq: _14_23_47

09:30:17	42.7	time_gap:1
09:30:35	42.8	time_gap:1
09:31:06	43.0	time_gap:0

seq: _23_44_13

09:31:06	43.0	time_gap:0	id_gap:21
09:31:06	43.0	time_gap:0

seq: _21_11_42

09:32:03	43.0	time_gap:0
09:32:03	43.01	time_gap:0

seq: _20_14_13

09:32:34	42.21	time_gap:0
09:36:09	43.27	time_gap:0

seq: _14_17_14

09:32:03	42.89	time_gap:0
13:56:38	45.1	time_gap:0	id_gap:41

seq: _20_13_11

09:41:13	43.61	time_gap:0	id_gap:46
09:42:44	43.35	time_gap:1	id_gap:32

seq: _13_11_12

13:17:11	44.93	time_gap:1	id_gap:12
14:51:05	43.6	time_gap:0

seq: _16_21_13

09:46:33	44.33	time_gap:0
14:56:16	44.79	time_gap:0

seq: _14_14_14

13:16:55	45.47	time_gap:0	id_gap:38
13:17:00	45.26	time_gap:0	id_gap:25
13:17:03	45.2	time_gap:0	id_gap:40

seq: _19_18

09:33:17	42.05	time_gap:0
09:33:41	42.48	time_gap:0
09:33:48	42.68	time_gap:0
09:34:54	43.12	time_gap:0
09:36:47	43.46	time_gap:0
09:48:22	45.71	time_gap:0
13:41:45	44.14	time_gap:0	id_gap:30

seq: _22_23

09:33:41	42.59	time_gap:0
09:33:51	42.79	time_gap:0
09:36:11	43.18	time_gap:0
13:16:57	45.48	time_gap:0
13:21:39	45.09	time_gap:0	id_gap:30
13:33:55	44.51	time_gap:0
14:25:47	43.7	time_gap:0	id_gap:48
14:56:30	45.03	time_gap:0

seq: _47_13

09:30:20	42.8	time_gap:1
09:33:41	42.56	time_gap:0
14:52:50	43.75	time_gap:0

seq: _23_27

09:30:20	42.8	time_gap:0
09:32:03	43.06	time_gap:1	id_gap:20
09:34:00	43.12	time_gap:0	id_gap:21
09:34:08	43.29	time_gap:0	id_gap:26
13:37:17	44.52	time_gap:0
14:16:07	43.5	time_gap:0	id_gap:32

seq: _14_29

09:30:23	42.88	time_gap:0
09:32:03	43.03	time_gap:0
14:31:04	43.45	time_gap:0

seq: _29_32

09:31:08	42.98	time_gap:0
09:33:59	42.95	time_gap:0
14:55:06	44.19	time_gap:0

seq: _28_28

09:31:05	43.04	time_gap:1	id_gap:48
09:33:41	42.72	time_gap:1	id_gap:30
09:33:59	43.2	time_gap:1	id_gap:36
09:36:06	43.16	time_gap:0
13:50:15	44.34	time_gap:0	id_gap:11
14:55:55	44.65	time_gap:0

seq: _11_31

09:34:01	43.15	time_gap:0
09:35:33	43.2	time_gap:0
13:53:49	44.78	time_gap:0

seq: _21_17

09:36:47	43.3	time_gap:0
13:16:13	44.6	time_gap:0	id_gap:16
14:10:09	44.07	time_gap:0

------卖出------

sell seq: _19_15_14

09:32:03	42.97	time_gap:0
09:46:56	44.8	time_gap:1

sell seq: _11_21_21

09:34:32	43.26	time_gap:0
13:16:28	44.68	time_gap:0	id_gap:31

sell seq: _37_38_14

14:50:22	43.53	time_gap:1
14:55:17	43.64	time_gap:0

sell seq: _12_12_16

13:12:04	44.97	time_gap:1	id_gap:21
13:16:53	45.65	time_gap:0	id_gap:48

sell seq: _24_16

09:31:28	42.79	time_gap:1
09:45:50	44.48	time_gap:0
13:39:41	44.41	time_gap:0
14:12:36	43.4	time_gap:0	id_gap:27

sell seq: _18_18

09:32:18	42.79	time_gap:0	id_gap:38
09:37:32	43.89	time_gap:1
13:11:52	45.41	time_gap:0
13:13:44	44.36	time_gap:0	id_gap:44
13:53:11	44.76	time_gap:0
14:09:19	44.22	time_gap:0
14:17:23	43.59	time_gap:0	id_gap:33
14:45:07	43.57	time_gap:0

sell seq: _12_33

................................................................... (total: 42)

301396 宏景科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体

流通市值：36亿

score：455 regularGap 1000

seq: _91_59_91_70_91

13:50:02	54.06	time_gap:0	id_gap:82
13:50:16	54.6	time_gap:0	id_gap:37

seq: _10_23_20_13

13:40:44	52.74	time_gap:0	id_gap:142
14:49:06	50.13	time_gap:0	id_gap:725

seq: _21_13_16

13:50:24	54.6	time_gap:0	id_gap:234
14:49:10	50.03	time_gap:0

seq: _22_10_12

13:50:27	54.6	time_gap:0	id_gap:232
13:57:22	54.6	time_gap:0	id_gap:841

seq: _17_12_12

14:19:14	53.31	time_gap:1
14:24:39	54.38	time_gap:0	id_gap:12

seq: _38_21_19

13:51:06	53.0	time_gap:0
14:11:36	53.85	time_gap:1

seq: _11_19_20

13:42:41	50.2	time_gap:1	id_gap:802
14:18:53	52.53	time_gap:0

seq: _13_11_10

13:43:24	49.0	time_gap:0	id_gap:312
13:43:57	50.73	time_gap:0	id_gap:712
14:37:05	51.03	time_gap:0	id_gap:60

seq: _41_22_24

13:43:39	50.4	time_gap:1	id_gap:46
13:45:52	50.97	time_gap:1	id_gap:15
13:47:02	52.93	time_gap:0	id_gap:33

seq: _22_17_17

13:43:51	50.66	time_gap:0	id_gap:56
13:45:54	50.12	time_gap:1	id_gap:22
14:30:21	53.44	time_gap:0	id_gap:66

seq: _30_23_11

13:43:36	49.53	time_gap:1	id_gap:544
14:01:41	53.91	time_gap:0	id_gap:14

seq: _39_21_23

13:46:51	54.36	time_gap:0	id_gap:52
13:50:08	54.13	time_gap:0	id_gap:42

seq: _28_22

13:49:49	52.3	time_gap:0
14:00:02	54.1	time_gap:1
14:43:00	50.31	time_gap:0	id_gap:785

seq: _21_22

13:39:58	54.6	time_gap:0
14:19:07	53.52	time_gap:0	id_gap:102
14:50:08	49.81	time_gap:0	id_gap:71

seq: _21_18

13:39:58	54.6	time_gap:0
13:40:23	52.74	time_gap:1
13:46:54	53.04	time_gap:3	id_gap:356
13:58:08	54.6	time_gap:1	id_gap:967
14:30:01	53.47	time_gap:0
14:32:00	51.89	time_gap:0

seq: _14_18

13:39:59	54.6	time_gap:0	id_gap:65
13:47:58	51.34	time_gap:0	id_gap:484
13:51:06	53.0	time_gap:0
13:53:18	53.88	time_gap:0	id_gap:635
14:26:06	54.5	time_gap:0	id_gap:254
14:48:49	50.02	time_gap:1	id_gap:54
14:56:35	50.02	time_gap:0

seq: _13_16

13:50:30	54.3	time_gap:0	id_gap:791
13:50:33	54.6	time_gap:0	id_gap:79
14:26:01	54.36	time_gap:0
14:27:40	54.42	time_gap:0

seq: _24_14

13:57:22	54.6	time_gap:0
14:35:11	52.17	time_gap:0
14:50:34	50.34	time_gap:3

seq: _18_18

13:49:49	52.1	time_gap:0
13:50:02	54.06	time_gap:0	id_gap:10
13:57:23	54.6	time_gap:0	id_gap:901

seq: _26_11

13:41:56	50.98	time_gap:0	id_gap:480
13:57:24	54.6	time_gap:0	id_gap:463
14:00:03	54.06	time_gap:1	id_gap:205

seq: _38_11

13:43:48	50.48	time_gap:0	id_gap:606
13:58:08	54.6	time_gap:0	id_gap:147
14:06:33	54.21	time_gap:0

seq: _12_42

13:43:24	48.56	time_gap:0
13:58:08	54.6	time_gap:0	id_gap:95
13:58:11	54.6	time_gap:0	id_gap:672

seq: _17_22

13:43:57	50.49	time_gap:0	id_gap:720
14:08:46	54.23	time_gap:0
14:27:53	54.3	time_gap:0
14:30:57	52.75	time_gap:0

seq: _37_13

14:21:02	53.27	time_gap:1	id_gap:240
14:25:56	54.0	time_gap:0
14:42:24	50.42	time_gap:0

seq: _11_32

13:45:49	50.98	time_gap:0	id_gap:103
14:20:42	53.33	time_gap:0
14:29:15	53.7	time_gap:0
14:43:10	50.68	time_gap:0	id_gap:57
14:55:50	49.78	time_gap:0

seq: _13_23

13:43:18	48.17	time_gap:0
14:45:01	51.54	time_gap:0	id_gap:28
14:50:34	50.39	time_gap:0
14:55:37	49.77	time_gap:0

seq: _37_37

13:40:37	52.67	time_gap:0
13:59:31	54.41	time_gap:1	id_gap:804
14:19:07	53.25	time_gap:0	id_gap:313

seq: _98_23

13:43:36	50.52	time_gap:0	id_gap:122
13:45:49	50.98	time_gap:0	id_gap:28
13:46:09	50.4	time_gap:0	id_gap:18

seq: _23_19

14:27:50	54.35	time_gap:0
14:42:35	50.2	time_gap:0
14:43:44	50.77	time_gap:0

------卖出------

sell seq: _20_17_10_17_24_12

13:57:06	54.6	time_gap:0	id_gap:806
14:26:44	54.5	time_gap:0	id_gap:114

sell seq: _14_43_23_78_23_31

14:54:02	49.21	time_gap:0	id_gap:157
14:56:02	49.26	time_gap:1	id_gap:146

sell seq: _94_94_94_94_94

13:40:23	52.74	time_gap:0
13:40:23	52.74	time_gap:0	id_gap:13
13:40:23	52.74	time_gap:0	id_gap:26

sell seq: _21_12_38_12_14

14:39:19	50.43	time_gap:1	id_gap:78
14:39:29	50.34	time_gap:3	id_gap:81
14:39:48	50.26	time_gap:0	id_gap:88
14:39:54	50.31	time_gap:3	id_gap:129
14:41:36	50.2	time_gap:0	id_gap:119
14:41:55	50.2	time_gap:0	id_gap:54
14:42:15	50.2	time_gap:0	id_gap:131
14:42:24	50.2	time_gap:0	id_gap:112
14:42:31	50.2	time_gap:0	id_gap:142
14:43:00	50.2	time_gap:0	id_gap:125
14:43:05	50.2	time_gap:0	id_gap:121
14:43:38	50.2	time_gap:0	id_gap:62
14:43:57	50.2	time_gap:1	id_gap:102
14:44:06	50.2	time_gap:0	id_gap:124
14:47:16	50.68	time_gap:0	id_gap:110

sell seq: _22_12_12_39_14

................................................................... (total: 274)

002617 露笑科技 R

行业：公用事业-电力-新能源发电

概念：智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增

流通市值：151亿

score：449 regularGap 20

seq: _147_137_15_14_13_13_16_15_16_14_13

09:32:31	8.3	time_gap:0	id_gap:17
09:35:37	8.24	time_gap:0	id_gap:20

seq: _21_18_13_13_20_19_17_19_14_22_22

09:37:18	8.26	time_gap:0
09:37:18	8.26	time_gap:1

seq: _19_23_32_17_25_27_28_24

09:36:16	8.25	time_gap:1
10:23:08	8.28	time_gap:0

seq: _16_47_47_25_18_15_47

09:34:06	8.23	time_gap:1	id_gap:12
09:34:07	8.23	time_gap:1	id_gap:10

seq: _149_15_13_16_13_13_16

13:29:09	8.11	time_gap:0	id_gap:16
13:29:10	8.11	time_gap:1

seq: _58_109_24

09:31:08	8.33	time_gap:0
13:29:08	8.11	time_gap:0

seq: _137_146_13

09:33:26	8.27	time_gap:0	id_gap:15
10:23:08	8.27	time_gap:0

seq: _147_137

09:33:26	8.27	time_gap:0
09:33:26	8.27	time_gap:0
09:59:15	8.29	time_gap:0

------卖出------

sell seq: _36_66_64_24

10:05:03	8.3	time_gap:0
10:13:42	8.29	time_gap:0

603063 禾望电气 R

行业：电力设备-风电设备-风电零部件

概念：智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源

流通市值：130亿

score：448 regularGap 20

seq: _17_16_25_18_13_11

09:41:15	31.88	time_gap:0	id_gap:10
09:52:00	32.05	time_gap:0

seq: _11_11_11_11_11

09:50:35	32.28	time_gap:0
10:36:37	32.91	time_gap:0

seq: _12_12_12_12

09:38:33	31.5	time_gap:0
14:50:52	32.77	time_gap:0

seq: _21_13_48_15

09:51:01	32.3	time_gap:0
10:01:08	32.65	time_gap:0

seq: _35_31_12

09:32:25	30.86	time_gap:0
09:57:13	32.13	time_gap:1

seq: _27_16_24

09:34:14	30.96	time_gap:0
09:48:54	31.99	time_gap:0

seq: _17_14_24

09:35:08	31.08	time_gap:0	id_gap:11
14:56:03	33.01	time_gap:0	id_gap:16

seq: _19_12_43

09:31:15	31.3	time_gap:0
09:31:16	31.3	time_gap:0

seq: _39_11_22

09:31:15	31.3	time_gap:0
09:31:23	31.3	time_gap:0

seq: _16_39_20

09:31:16	31.3	time_gap:0
09:31:23	31.3	time_gap:0

seq: _18_16_21

09:36:17	31.3	time_gap:0	id_gap:15
09:41:30	32.02	time_gap:0
09:50:17	32.2	time_gap:0

seq: _32_28_20

09:32:28	30.94	time_gap:0
09:36:27	31.3	time_gap:0

seq: _11_33_31

09:31:02	31.33	time_gap:0
09:32:14	31.11	time_gap:0	id_gap:19

seq: _16_14_21

09:31:08	31.5	time_gap:0	id_gap:16
10:01:52	32.37	time_gap:0

seq: _21_58_13

09:38:15	31.5	time_gap:0
09:43:58	31.86	time_gap:0

seq: _19_58_13

09:38:41	31.47	time_gap:0	id_gap:16
10:52:55	33.35	time_gap:0

seq: _13_22_21

09:39:41	31.52	time_gap:0	id_gap:19
09:57:08	32.07	time_gap:0

seq: _24_22_22

09:48:54	32.0	time_gap:0
09:57:49	32.18	time_gap:0	id_gap:16

seq: _16_16_16

09:57:46	32.15	time_gap:0
14:52:22	32.8	time_gap:0

seq: _12_18_18

09:57:51	32.17	time_gap:0
13:44:32	32.85	time_gap:0

seq: _18_28_11

09:58:25	32.33	time_gap:0
10:31:42	33.3	time_gap:0	id_gap:13

seq: _21_34

09:33:44	30.79	time_gap:0
09:34:51	31.22	time_gap:3
10:27:31	33.63	time_gap:0

seq: _78_14

09:32:03	31.19	time_gap:0
09:34:14	30.91	time_gap:0
13:42:20	32.82	time_gap:0

seq: _39_11

09:31:16	31.3	time_gap:0
09:35:09	31.0	time_gap:0
10:36:39	32.96	time_gap:0

seq: _33_27

09:31:23	31.3	time_gap:0
09:42:22	32.05	time_gap:0
09:50:14	32.17	time_gap:0

seq: _33_31

09:32:17	31.03	time_gap:0
09:34:48	31.14	time_gap:0
09:39:38	31.62	time_gap:0	id_gap:12
10:10:07	32.79	time_gap:0

seq: _13_38

09:31:05	31.41	time_gap:0
09:38:09	31.61	time_gap:0
09:52:14	32.04	time_gap:0

seq: _38_17

09:38:16	31.5	time_gap:0
10:55:53	33.36	time_gap:0
10:57:01	33.51	time_gap:0

seq: _36_39

09:39:38	31.62	time_gap:0
09:48:38	31.83	time_gap:0
09:48:54	32.0	time_gap:0

seq: _43_18

09:36:56	31.22	time_gap:0
09:42:56	32.08	time_gap:0
09:48:54	32.0	time_gap:0
13:43:11	32.62	time_gap:0

seq: _23_32

09:42:44	32.05	time_gap:0
09:53:05	32.03	time_gap:0
14:47:05	32.84	time_gap:0

seq: _28_29

09:38:11	31.61	time_gap:0
10:36:42	33.0	time_gap:0
10:50:01	33.0	time_gap:0

seq: _63_16

09:48:44	31.9	time_gap:1
10:24:16	33.08	time_gap:3
14:06:51	32.79	time_gap:0

seq: _11_49

09:57:29	32.05	time_gap:0
10:04:32	32.8	time_gap:0
13:41:25	33.4	time_gap:0

seq: _21_26

09:49:55	32.1	time_gap:0	id_gap:17
09:50:55	32.3	time_gap:1
09:58:25	32.33	time_gap:0
10:50:57	33.0	time_gap:1
13:41:53	33.24	time_gap:0

seq: _46_17

10:07:01	32.51	time_gap:0
10:09:13	32.67	time_gap:0
14:06:48	32.81	time_gap:0

------卖出------

sell seq: _14_17_13_11_13_12_12_11

13:45:25	32.91	time_gap:0	id_gap:20
13:58:12	32.84	time_gap:1

sell seq: _11_12_12_12_12

14:16:28	32.8	time_gap:0
14:16:28	32.8	time_gap:0

sell seq: _19_28_30_27_18

10:27:31	33.63	time_gap:0
10:27:33	33.63	time_gap:0

sell seq: _15_20_23_16

09:42:45	32.05	time_gap:0
10:27:31	33.63	time_gap:0

sell seq: _17_16_15_15

14:15:20	32.76	time_gap:0	id_gap:10
14:54:06	32.9	time_gap:0	id_gap:12

sell seq: _12_12_30_23

13:51:04	32.9	time_gap:0
14:56:58	32.99	time_gap:0	id_gap:13

sell seq: _12_24_20

09:30:09	30.7	time_gap:0	id_gap:13
13:47:56	32.97	time_gap:0

sell seq: _38_27_46

09:30:13	30.71	time_gap:0
10:04:24	32.83	time_gap:0

sell seq: _11_24_13

09:31:26	31.28	time_gap:0
09:51:15	32.2	time_gap:0

sell seq: _43_18_16

09:36:56	31.22	time_gap:0
10:00:19	32.65	time_gap:0	id_gap:16

sell seq: _20_17_12

09:51:14	32.22	time_gap:0
14:26:44	32.84	time_gap:0

sell seq: _45_16_11

09:57:52	32.19	time_gap:1
10:27:32	33.63	time_gap:0

sell seq: _50_48_47

................................................................... (total: 94)

000818 航锦科技 R

行业：基础化工-化学原料-氯碱

概念：盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)

流通市值：152亿

score：446 regularGap 20

seq: _11_13_13_15

09:34:55	36.19	time_gap:0	id_gap:11
13:44:34	36.19	time_gap:0	id_gap:11

seq: _28_12_12_42

09:35:16	36.19	time_gap:0	id_gap:15
13:42:27	36.19	time_gap:0	id_gap:12

seq: _31_22_22_12

09:35:47	36.19	time_gap:0	id_gap:20
13:44:20	36.19	time_gap:0

seq: _14_28_14

09:33:23	36.19	time_gap:0	id_gap:13
13:43:41	36.19	time_gap:0	id_gap:14

seq: _15_18_13

09:33:25	36.19	time_gap:0
09:33:25	36.19	time_gap:0	id_gap:13
09:37:52	36.19	time_gap:0	id_gap:20

seq: _19_12_16

09:33:26	36.19	time_gap:0	id_gap:20
13:43:51	36.19	time_gap:0

seq: _55_27_12

09:33:25	36.19	time_gap:0	id_gap:11
13:44:11	36.19	time_gap:0	id_gap:11

seq: _36_28_19

09:30:38	33.51	time_gap:0
09:34:12	36.19	time_gap:0

seq: _19_22_27

09:34:19	36.19	time_gap:0
09:45:17	36.19	time_gap:1	id_gap:12

seq: _28_18_14

09:35:47	36.19	time_gap:0	id_gap:18
13:43:51	36.19	time_gap:0

seq: _18_14_20

13:43:50	36.19	time_gap:0
13:44:05	36.19	time_gap:0

seq: _14_22_20

09:31:07	32.83	time_gap:1
09:35:56	36.19	time_gap:0	id_gap:16
13:45:00	36.19	time_gap:0

seq: _20_33_27

09:37:09	36.19	time_gap:1
14:27:09	36.19	time_gap:0	id_gap:14

seq: _26_25_14

09:39:21	36.19	time_gap:1	id_gap:18
13:44:00	36.19	time_gap:0	id_gap:14
13:44:34	36.19	time_gap:1

seq: _28_57

09:32:56	34.38	time_gap:0
09:33:00	34.57	time_gap:0	id_gap:10
09:42:05	36.19	time_gap:0
13:44:12	36.19	time_gap:0	id_gap:11

seq: _12_39

09:33:24	36.19	time_gap:0	id_gap:10
09:33:26	36.19	time_gap:0	id_gap:17
13:44:14	36.17	time_gap:0

seq: _31_12

09:30:30	33.8	time_gap:0
09:33:25	36.19	time_gap:0
09:33:30	36.19	time_gap:0
13:44:09	36.19	time_gap:0
13:44:22	36.19	time_gap:0	id_gap:17

seq: _13_31

09:33:25	36.19	time_gap:0	id_gap:12
09:34:30	36.19	time_gap:0
09:35:47	36.19	time_gap:0

seq: _33_11

09:33:25	36.19	time_gap:0	id_gap:14
09:39:03	36.19	time_gap:0	id_gap:12
13:43:51	36.19	time_gap:0

seq: _12_47

09:30:24	34.04	time_gap:0	id_gap:13
09:31:45	33.11	time_gap:0
09:32:39	33.74	time_gap:0
09:33:26	36.19	time_gap:0
09:34:28	36.19	time_gap:0
13:44:36	36.19	time_gap:0

seq: _12_36

09:33:26	36.19	time_gap:0	id_gap:17
09:38:52	36.19	time_gap:0
13:45:00	36.19	time_gap:0	id_gap:13

seq: _11_31

09:33:26	36.19	time_gap:0	id_gap:15
09:33:26	36.19	time_gap:0	id_gap:10
13:44:03	36.19	time_gap:0	id_gap:15

seq: _47_12

09:33:07	35.19	time_gap:0
09:33:26	36.19	time_gap:0	id_gap:16
09:33:26	36.19	time_gap:0	id_gap:10
13:44:05	36.19	time_gap:0

seq: _17_28

09:33:27	36.19	time_gap:0
09:36:55	36.19	time_gap:0
13:43:50	36.19	time_gap:0	id_gap:20
13:43:51	36.19	time_gap:0	id_gap:13
14:40:06	36.19	time_gap:0	id_gap:19

seq: _14_53

09:31:03	32.48	time_gap:0
09:33:50	36.19	time_gap:1
13:44:13	36.19	time_gap:0

seq: _23_33

09:31:51	32.93	time_gap:0
09:32:14	33.33	time_gap:0
09:33:21	35.94	time_gap:0
09:34:13	36.19	time_gap:0	id_gap:14

seq: _22_27

09:31:05	32.57	time_gap:0
13:44:19	36.19	time_gap:0	id_gap:12
13:44:20	36.19	time_gap:0

seq: _12_42

13:08:21	36.19	time_gap:1
13:44:12	36.19	time_gap:0	id_gap:20
13:44:16	36.19	time_gap:0

seq: _24_18

09:35:33	36.19	time_gap:0
09:36:30	36.19	time_gap:0	id_gap:13
13:44:20	36.19	time_gap:0	id_gap:13

seq: _22_22

09:33:13	35.5	time_gap:0
10:07:42	36.19	time_gap:1
13:43:49	35.79	time_gap:0	id_gap:13

seq: _86_22

09:30:33	33.65	time_gap:0
09:31:05	32.5	time_gap:0
09:38:14	36.19	time_gap:3

seq: _31_36

09:42:53	36.19	time_gap:0	id_gap:12
09:58:14	36.19	time_gap:0	id_gap:10
13:44:03	36.19	time_gap:0	id_gap:19

seq: _36_13

09:32:35	33.61	time_gap:0
13:43:41	36.19	time_gap:0
13:44:09	36.19	time_gap:0

seq: _14_96

................................................................... (total: 108)

------卖出------

sell seq: _17_14_20_23

09:33:09	34.8	time_gap:0
13:42:23	36.19	time_gap:0	id_gap:13

sell seq: _11_14_22_16

13:42:25	36.19	time_gap:0	id_gap:19
13:44:07	36.19	time_gap:0	id_gap:17

sell seq: _18_14_16_31

13:42:27	36.19	time_gap:0	id_gap:19
13:42:27	36.19	time_gap:0	id_gap:13

sell seq: _13_12_11_16

13:43:43	36.19	time_gap:0	id_gap:19
13:43:43	36.19	time_gap:0	id_gap:11

sell seq: _22_12_12

09:30:09	34.0	time_gap:0
13:43:38	36.19	time_gap:0	id_gap:18

sell seq: _22_22_15

09:31:33	33.73	time_gap:1
13:42:26	36.19	time_gap:0	id_gap:16

sell seq: _15_22_16

09:30:24	33.8	time_gap:0
13:42:24	36.19	time_gap:0	id_gap:17
13:42:26	36.19	time_gap:0	id_gap:17

sell seq: _11_32_14

09:30:48	32.91	time_gap:0
13:43:43	36.19	time_gap:0	id_gap:16

sell seq: _11_28_15

09:31:30	33.71	time_gap:0	id_gap:13
13:44:11	36.19	time_gap:0	id_gap:15

sell seq: _15_34_24

09:32:24	33.55	time_gap:0
13:43:50	36.19	time_gap:0

sell seq: _12_13_18

13:42:25	36.19	time_gap:0	id_gap:11
13:42:28	36.19	time_gap:0	id_gap:14

sell seq: _24_18_30

................................................................... (total: 101)

002648 卫星化学 R

行业：基础化工-化学制品-其他化学制品

概念：尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融

流通市值：678亿

score：442 regularGap 1000

seq: _56_75_96_28_42

14:49:11	21.35	time_gap:1	id_gap:410
14:49:14	21.35	time_gap:1	id_gap:32

seq: _72_61_38_30_97

14:54:04	21.39	time_gap:0	id_gap:103
14:54:22	21.39	time_gap:0	id_gap:100
14:54:29	21.4	time_gap:0	id_gap:18

seq: _26_34_20

09:44:47	20.47	time_gap:0
14:50:41	21.35	time_gap:0	id_gap:212

seq: _23_33_18

13:18:31	21.03	time_gap:0	id_gap:18
14:03:51	21.08	time_gap:0

seq: _38_38

09:39:58	20.68	time_gap:0	id_gap:36
10:04:51	20.97	time_gap:0	id_gap:13
14:04:04	21.1	time_gap:0
14:07:02	21.13	time_gap:0	id_gap:524

seq: _148_152

09:51:16	20.7	time_gap:0	id_gap:103
09:51:28	20.7	time_gap:0	id_gap:100
09:54:05	20.75	time_gap:0	id_gap:58
09:55:29	20.79	time_gap:1	id_gap:83
10:02:35	20.95	time_gap:0	id_gap:41
10:06:35	21.0	time_gap:0	id_gap:62
10:14:39	20.96	time_gap:0	id_gap:28

seq: _51_52

09:53:27	20.75	time_gap:0	id_gap:29
10:07:09	21.0	time_gap:0	id_gap:413
11:05:03	20.88	time_gap:0	id_gap:12
13:05:18	20.91	time_gap:0	id_gap:47
13:40:10	20.99	time_gap:3	id_gap:987

seq: _48_52

09:50:04	20.69	time_gap:0	id_gap:77
09:52:58	20.75	time_gap:0	id_gap:74
09:55:38	20.8	time_gap:0	id_gap:79
09:57:23	20.86	time_gap:0	id_gap:129
10:04:36	20.94	time_gap:0	id_gap:47
10:11:03	20.95	time_gap:0	id_gap:28
13:33:19	21.0	time_gap:0	id_gap:24

seq: _41_44

09:57:21	20.89	time_gap:0	id_gap:964
11:14:15	20.86	time_gap:0	id_gap:28
13:38:09	21.0	time_gap:1	id_gap:990

seq: _46_43

13:23:48	20.99	time_gap:0	id_gap:355
13:38:59	21.0	time_gap:1	id_gap:888
13:40:20	20.99	time_gap:1	id_gap:17
14:25:36	21.17	time_gap:0

seq: _99_101

09:49:59	20.67	time_gap:0	id_gap:29
09:50:11	20.69	time_gap:0	id_gap:71
09:51:22	20.73	time_gap:0	id_gap:50
09:57:32	20.89	time_gap:0	id_gap:73
10:04:01	20.94	time_gap:0	id_gap:116
10:04:46	20.96	time_gap:0	id_gap:112
10:14:32	20.95	time_gap:0	id_gap:37

seq: _74_76

09:52:08	20.75	time_gap:0	id_gap:95
09:56:19	20.85	time_gap:0	id_gap:77
10:01:27	20.91	time_gap:0	id_gap:49

seq: _62_61

09:33:32	20.62	time_gap:1	id_gap:27
10:10:02	20.96	time_gap:0	id_gap:204
13:06:18	20.91	time_gap:0	id_gap:246

seq: _49_48

10:34:03	20.82	time_gap:1	id_gap:225
11:07:14	20.85	time_gap:0	id_gap:691
13:10:18	20.91	time_gap:0	id_gap:20

------卖出------

sell seq: _12_11_12_11_14_11_13_12_11_11_12

09:42:47	20.62	time_gap:0	id_gap:181
09:43:08	20.6	time_gap:0	id_gap:606
09:43:08	20.6	time_gap:0	id_gap:35

sell seq: _15_13_12_15_17_13

10:18:17	20.92	time_gap:0	id_gap:168
14:54:13	21.39	time_gap:0

sell seq: _20_11_16_25_17

09:44:09	20.51	time_gap:0	id_gap:26
14:23:40	21.16	time_gap:0	id_gap:11

sell seq: _18_15_17_17_17

14:26:05	21.18	time_gap:0
14:45:28	21.33	time_gap:0
14:45:29	21.33	time_gap:1	id_gap:33

sell seq: _28_33_21

09:41:51	20.68	time_gap:0
13:27:06	21.0	time_gap:0	id_gap:141

sell seq: _31_16_26

09:35:08	20.69	time_gap:1	id_gap:11
14:36:50	21.23	time_gap:0	id_gap:715

sell seq: _40_18_28

14:23:21	21.16	time_gap:0	id_gap:171
14:42:04	21.29	time_gap:0	id_gap:870

sell seq: _12_63

13:49:09	20.96	time_gap:0
14:33:36	21.15	time_gap:0
14:56:00	21.35	time_gap:0

sell seq: _71_13

09:35:53	20.7	time_gap:0	id_gap:15
09:57:18	20.88	time_gap:0
14:41:33	21.33	time_gap:0	id_gap:10

sell seq: _28_51

................................................................... (total: 26)

002138 顺络电子 R

行业：电子-元件-被动元件

概念：淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投

流通市值：256亿

score：438 regularGap 1000

seq: _13_18_16_13_18_18_11_11_16_20_11

09:49:54	31.65	time_gap:0	id_gap:268
10:41:01	31.64	time_gap:0	id_gap:102

seq: _14_12_14_12_15_13

09:47:20	31.62	time_gap:0	id_gap:381
14:25:19	31.16	time_gap:0	id_gap:331

seq: _14_13_13_15

10:55:03	31.66	time_gap:0	id_gap:29
13:29:08	31.06	time_gap:0

seq: _66_66_66_66

13:35:18	30.88	time_gap:1
13:35:34	30.88	time_gap:3

seq: _44_11_15

09:35:33	31.97	time_gap:0
14:39:01	31.1	time_gap:0	id_gap:196

seq: _19_19_20

10:01:09	31.75	time_gap:0	id_gap:17
13:14:04	31.18	time_gap:0

seq: _12_19_29

09:51:02	31.68	time_gap:0	id_gap:34
13:46:38	30.89	time_gap:0

seq: _13_18_18

09:49:06	31.56	time_gap:0
13:44:24	30.88	time_gap:1	id_gap:212

seq: _21_22_22

10:58:36	31.58	time_gap:0	id_gap:18
13:24:40	30.89	time_gap:1	id_gap:20

seq: _44_20_43

11:10:20	31.55	time_gap:0	id_gap:30
13:21:07	31.07	time_gap:0

seq: _11_33_33

13:14:04	31.18	time_gap:0
13:49:46	30.81	time_gap:0	id_gap:120

seq: _66_66_66

13:27:12	30.98	time_gap:0	id_gap:15
13:35:24	30.88	time_gap:1
13:38:48	30.82	time_gap:0	id_gap:398

seq: _30_32_14

13:43:59	30.9	time_gap:0	id_gap:183
14:14:09	30.95	time_gap:0

seq: _16_24_16

13:39:39	30.83	time_gap:0	id_gap:294
14:14:09	30.95	time_gap:0

seq: _41_18

09:45:48	31.51	time_gap:0
09:56:09	31.71	time_gap:0
13:54:52	30.8	time_gap:0	id_gap:125

seq: _26_27

09:54:40	31.7	time_gap:1
10:22:59	31.47	time_gap:1	id_gap:38
13:24:41	30.9	time_gap:0	id_gap:137

seq: _23_27

09:38:08	31.78	time_gap:0	id_gap:16
09:45:50	31.52	time_gap:1
09:47:35	31.55	time_gap:0
11:20:15	31.41	time_gap:0

seq: _74_16

09:39:32	31.78	time_gap:0
10:10:51	31.5	time_gap:0	id_gap:74
13:21:22	31.04	time_gap:0	id_gap:116

seq: _32_32

09:49:03	31.54	time_gap:1	id_gap:26
09:49:54	31.6	time_gap:0
13:14:04	31.18	time_gap:0
13:21:57	31.07	time_gap:0	id_gap:28
13:39:22	30.83	time_gap:0	id_gap:20

seq: _13_48

13:21:51	31.02	time_gap:0	id_gap:18
13:24:42	30.9	time_gap:0	id_gap:48
13:48:03	30.85	time_gap:3	id_gap:160

------卖出------

sell seq: _52_19_16_30_32_27_15_23

13:21:07	31.07	time_gap:0	id_gap:206
13:21:22	31.04	time_gap:1	id_gap:149

sell seq: _18_18_18_18_18_18

09:45:39	31.51	time_gap:1	id_gap:897
13:31:54	31.01	time_gap:0	id_gap:47

sell seq: _20_17_22_22

10:06:18	31.55	time_gap:0
13:21:57	31.06	time_gap:0	id_gap:237

sell seq: _22_45_20_11

10:09:02	31.5	time_gap:0	id_gap:23
13:09:30	31.2	time_gap:0	id_gap:108

sell seq: _21_12_18_15

13:31:58	31.0	time_gap:1	id_gap:911
13:44:05	30.9	time_gap:0	id_gap:71

sell seq: _19_14_13_13

13:18:47	31.14	time_gap:0	id_gap:623
13:23:27	31.04	time_gap:0	id_gap:476

sell seq: _21_26_12

09:57:08	31.76	time_gap:0	id_gap:16
13:35:39	30.88	time_gap:0	id_gap:30

sell seq: _17_17_17

09:47:21	31.57	time_gap:0	id_gap:145
09:47:22	31.57	time_gap:0	id_gap:476

sell seq: _23_21_26

09:57:58	31.57	time_gap:0	id_gap:111
10:21:31	31.39	time_gap:0	id_gap:83
13:27:11	30.98	time_gap:1	id_gap:642

sell seq: _22_22_20

09:51:36	31.56	time_gap:0	id_gap:177
13:00:56	31.43	time_gap:0	id_gap:58
13:39:38	30.83	time_gap:0	id_gap:64

sell seq: _17_20_17

11:18:38	31.42	time_gap:1	id_gap:183
13:19:15	31.11	time_gap:0

sell seq: _20_17_22

................................................................... (total: 153)

300122 智飞生物 R

行业：医药生物-生物制品-疫苗

概念：霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念

流通市值：608亿

score：432 regularGap 646.0

seq: _21_22_22_22_22_22

09:34:00	25.69	time_gap:1	id_gap:157
09:42:33	26.47	time_gap:0	id_gap:320

seq: _14_14_14_14_14_14

09:42:24	26.5	time_gap:0	id_gap:274
09:42:26	26.5	time_gap:0	id_gap:312

seq: _18_16_12_34_14

10:56:16	26.8	time_gap:0	id_gap:28
13:42:16	26.19	time_gap:1	id_gap:51

seq: _21_16_17_22

09:32:40	25.76	time_gap:0	id_gap:12
09:38:04	26.07	time_gap:1	id_gap:115
11:16:10	26.63	time_gap:0	id_gap:17

seq: _19_17_19_17

09:39:58	26.19	time_gap:0	id_gap:347
14:28:10	26.33	time_gap:1	id_gap:427
14:32:50	26.36	time_gap:0	id_gap:72

seq: _38_23_17_12

09:37:13	26.0	time_gap:0	id_gap:90
09:40:01	26.3	time_gap:0	id_gap:108

seq: _14_19_11_19

10:50:04	26.59	time_gap:0	id_gap:137
13:39:13	26.21	time_gap:1	id_gap:29

seq: _22_11_16_25

09:39:08	26.23	time_gap:0
10:56:07	26.75	time_gap:0	id_gap:13

seq: _57_16_30

09:30:48	25.68	time_gap:0
09:31:22	25.7	time_gap:0	id_gap:22

seq: _36_23_20

09:30:48	25.68	time_gap:0
09:43:05	26.69	time_gap:0	id_gap:55

seq: _33_24_12

09:33:33	25.61	time_gap:1	id_gap:26
10:56:07	26.75	time_gap:0	id_gap:17

seq: _14_25_24

09:38:13	26.12	time_gap:0	id_gap:13
09:43:07	26.75	time_gap:0

seq: _15_11_39

13:42:07	26.18	time_gap:0	id_gap:80
13:55:33	26.24	time_gap:0

seq: _14_40_24

09:42:53	26.64	time_gap:1
10:35:25	26.5	time_gap:0	id_gap:22

seq: _43_21

09:46:26	26.44	time_gap:0	id_gap:16
10:56:07	26.75	time_gap:0	id_gap:17
14:32:53	26.37	time_gap:0	id_gap:13

seq: _33_32

09:33:34	25.61	time_gap:3
09:34:27	25.74	time_gap:0	id_gap:237
09:46:28	26.44	time_gap:0	id_gap:458

seq: _71_19

09:44:28	26.58	time_gap:0	id_gap:155
09:49:22	26.33	time_gap:0	id_gap:31
14:32:50	26.36	time_gap:0	id_gap:14

------卖出------

sell seq: _15_19_24_14_23_13_12

10:15:49	26.21	time_gap:0	id_gap:71
10:47:16	26.63	time_gap:0	id_gap:78

sell seq: _12_11_13_12_13_11

10:10:16	26.18	time_gap:0	id_gap:96
10:57:02	26.83	time_gap:0	id_gap:71

sell seq: _50_11_12_21_17

11:00:07	26.76	time_gap:0	id_gap:17
13:33:24	26.34	time_gap:1	id_gap:123

sell seq: _30_34_22_11

09:35:04	25.85	time_gap:0	id_gap:111
10:53:02	26.72	time_gap:1	id_gap:360

sell seq: _22_17_18_11

09:38:53	26.15	time_gap:0	id_gap:115
10:16:25	26.19	time_gap:0	id_gap:56

sell seq: _53_15_16_16

10:03:31	26.26	time_gap:0	id_gap:179
11:00:07	26.76	time_gap:0

sell seq: _18_22_11_21

10:04:37	26.26	time_gap:1	id_gap:157
10:47:00	26.58	time_gap:0	id_gap:115

sell seq: _18_18_18_18

09:40:36	26.46	time_gap:0	id_gap:25
13:35:41	26.3	time_gap:0	id_gap:58

sell seq: _23_38_23_11

09:44:04	26.65	time_gap:1	id_gap:198
13:26:57	26.42	time_gap:0	id_gap:46

sell seq: _14_20_12_20

10:47:00	26.58	time_gap:0	id_gap:45
14:56:11	26.47	time_gap:0	id_gap:83

sell seq: _29_23_29

09:31:05	25.75	time_gap:1	id_gap:26
09:52:49	26.46	time_gap:0	id_gap:103

sell seq: _14_29_31

09:31:08	25.71	time_gap:0	id_gap:57
09:55:03	26.38	time_gap:0	id_gap:135

sell seq: _13_15_32

................................................................... (total: 117)

300660 江苏雷利 R

行业：电力设备-电机-电机Ⅲ

概念：家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶

流通市值：159亿

score：430 regularGap 875.0

seq: _12_16_12_14_11_15

14:16:45	48.29	time_gap:0	id_gap:14
14:16:45	48.29	time_gap:0	id_gap:11

seq: _12_16_14_13_19

09:30:54	46.7	time_gap:0	id_gap:52
10:59:04	47.25	time_gap:0	id_gap:22

seq: _11_13_13

09:30:46	46.58	time_gap:1	id_gap:75
11:29:22	47.21	time_gap:0	id_gap:32
14:12:48	48.04	time_gap:0	id_gap:362

seq: _19_18_17

09:30:54	46.7	time_gap:0	id_gap:19
13:42:19	48.24	time_gap:0	id_gap:77
14:15:35	48.05	time_gap:0	id_gap:461

seq: _24_21_15

09:44:07	46.85	time_gap:0
14:44:55	48.99	time_gap:0	id_gap:25

seq: _21_12

09:30:03	46.37	time_gap:0
09:40:19	46.98	time_gap:0	id_gap:144
13:41:51	47.94	time_gap:0

seq: _11_23

09:30:54	46.7	time_gap:0
09:35:53	46.35	time_gap:0
09:45:31	46.73	time_gap:0
13:55:52	47.69	time_gap:0
14:12:49	48.12	time_gap:0

seq: _53_12

09:35:15	46.3	time_gap:0
14:20:49	48.41	time_gap:0
14:36:13	48.74	time_gap:0

seq: _22_18

09:30:49	46.6	time_gap:0
09:32:51	46.38	time_gap:0
13:34:49	47.43	time_gap:0
13:35:31	47.39	time_gap:0

seq: _12_27

09:30:49	46.6	time_gap:0	id_gap:25
09:35:08	46.14	time_gap:0
09:51:52	47.0	time_gap:0
14:21:04	48.5	time_gap:3	id_gap:702
14:22:31	48.84	time_gap:0	id_gap:726

seq: _19_27

09:30:25	46.24	time_gap:0
09:36:22	46.53	time_gap:0
14:38:43	48.61	time_gap:0
14:38:55	48.6	time_gap:0

seq: _27_11

10:49:09	46.89	time_gap:0
14:12:57	48.1	time_gap:0	id_gap:214
14:39:35	48.7	time_gap:0

seq: _21_16

09:30:49	46.6	time_gap:0
14:15:29	48.0	time_gap:0
14:19:00	48.25	time_gap:0
14:45:14	49.03	time_gap:0

seq: _16_18

09:42:10	46.94	time_gap:0	id_gap:219
09:46:44	46.88	time_gap:0	id_gap:228
09:47:25	46.85	time_gap:0
14:46:49	49.12	time_gap:0

seq: _14_47

09:30:54	46.7	time_gap:0	id_gap:179
09:42:55	46.96	time_gap:0	id_gap:44
10:14:11	47.1	time_gap:0

seq: _22_29

10:08:14	47.24	time_gap:0
14:56:55	49.66	time_gap:0
14:56:58	49.67	time_gap:0

seq: _33_19

11:19:58	47.18	time_gap:0
11:23:53	47.09	time_gap:0
13:01:59	47.6	time_gap:0

seq: _31_13

09:31:00	46.88	time_gap:0
09:51:41	46.9	time_gap:0
13:00:00	47.29	time_gap:0	id_gap:685

seq: _22_21

09:38:01	46.66	time_gap:0
09:49:24	47.2	time_gap:0	id_gap:494
11:14:58	46.99	time_gap:0
13:38:09	47.7	time_gap:0	id_gap:30
14:12:58	48.11	time_gap:0
14:20:30	48.5	time_gap:1	id_gap:382
14:44:19	48.94	time_gap:0
14:49:56	49.28	time_gap:0

------卖出------

sell seq: _17_11_24

09:30:10	46.34	time_gap:0	id_gap:112
13:20:40	47.59	time_gap:0	id_gap:399

sell seq: _16_31_14

09:39:03	46.88	time_gap:0	id_gap:185
14:36:00	48.79	time_gap:0	id_gap:319

sell seq: _13_11_11

10:03:31	47.27	time_gap:3	id_gap:18
11:18:53	47.08	time_gap:1
13:36:37	47.65	time_gap:0	id_gap:207
13:37:52	47.49	time_gap:3	id_gap:208
13:40:22	47.98	time_gap:0	id_gap:348
13:41:07	47.8	time_gap:0	id_gap:39
14:50:19	49.41	time_gap:0	id_gap:270
14:56:57	49.67	time_gap:0

sell seq: _12_12_26

10:10:04	47.11	time_gap:0	id_gap:79
14:52:03	49.59	time_gap:0	id_gap:54

sell seq: _13_21_13

10:31:00	47.09	time_gap:0	id_gap:541
14:20:45	48.45	time_gap:0
14:55:16	49.52	time_gap:0	id_gap:16
14:55:24	49.55	time_gap:1

sell seq: _13_11_14

13:32:00	47.65	time_gap:0	id_gap:23
13:39:55	48.2	time_gap:0	id_gap:275
14:51:05	49.45	time_gap:0

sell seq: _14_14_13

11:19:11	47.04	time_gap:0
14:36:00	48.79	time_gap:0	id_gap:21

sell seq: _23_19_15

................................................................... (total: 109)

300687 赛意信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念

流通市值：88亿

score：429 regularGap 1000

seq: _16_19_12_17_17_26

09:30:37	25.3	time_gap:0	id_gap:14
09:35:02	24.68	time_gap:0	id_gap:10

seq: _14_24_23_25_200_12

09:52:16	25.54	time_gap:1	id_gap:818
09:53:16	25.4	time_gap:0	id_gap:57

seq: _11_17_14_13_14

09:30:34	25.2	time_gap:1
14:13:02	24.54	time_gap:0	id_gap:57

seq: _14_23_24_21

09:53:46	25.35	time_gap:1	id_gap:135
09:54:49	25.27	time_gap:3	id_gap:58
09:55:16	25.27	time_gap:0	id_gap:124
09:55:46	25.2	time_gap:0	id_gap:222

seq: _25_12_17_24

10:17:00	24.69	time_gap:0	id_gap:44
10:27:37	24.88	time_gap:0	id_gap:618

seq: _27_16_47

09:48:06	25.48	time_gap:0	id_gap:145
09:48:54	25.44	time_gap:0	id_gap:97

------卖出------

sell seq: _48_19_12_18_32_11_17

11:17:27	25.12	time_gap:0	id_gap:50
13:06:31	24.86	time_gap:0	id_gap:228

sell seq: _17_11_11_13_11

09:30:05	25.7	time_gap:0	id_gap:396
09:50:00	25.43	time_gap:0	id_gap:427

sell seq: _17_29_23

09:30:01	25.75	time_gap:0	id_gap:131
09:39:00	24.7	time_gap:0	id_gap:139

sell seq: _32_32_21

10:04:50	24.8	time_gap:0	id_gap:108
11:11:24	25.1	time_gap:0	id_gap:418

sell seq: _23_17_26

09:39:03	24.79	time_gap:0	id_gap:12
14:39:56	24.6	time_gap:0	id_gap:990

sell seq: _37_26

09:32:07	24.99	time_gap:0	id_gap:190
09:37:15	24.55	time_gap:0	id_gap:541
10:37:06	24.88	time_gap:0	id_gap:140
11:19:54	25.03	time_gap:0

sell seq: _49_32

09:32:21	25.03	time_gap:3	id_gap:285
10:04:52	24.76	time_gap:0	id_gap:174
10:57:58	24.79	time_gap:0	id_gap:17

300075 数字政通 R

行业：计算机-软件开发-垂直应用软件

概念：遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体

流通市值：103亿

score：410 regularGap 498.21000000000004

seq: _43_30_15_13_13_11

09:31:46	18.51	time_gap:1	id_gap:143
14:56:04	18.6	time_gap:0	id_gap:353

seq: _31_31_18_21_16

10:10:47	18.96	time_gap:0	id_gap:71
10:35:18	19.34	time_gap:0	id_gap:17

seq: _23_12_18_22_12

09:36:00	18.36	time_gap:0	id_gap:27
10:10:52	18.99	time_gap:0

seq: _26_31_31_31_21

09:31:14	18.59	time_gap:0	id_gap:66
14:48:40	18.6	time_gap:0	id_gap:113

seq: _34_21_15_21

09:32:12	18.44	time_gap:0	id_gap:265
10:10:43	18.96	time_gap:0	id_gap:14

seq: _50_31_31_18

10:10:42	18.94	time_gap:1	id_gap:14
10:14:08	19.63	time_gap:1	id_gap:277

seq: _30_19_23_20

10:21:46	19.28	time_gap:0
11:22:04	18.96	time_gap:0	id_gap:444

seq: _15_27_48_15

13:36:00	18.66	time_gap:0	id_gap:19
14:46:05	18.53	time_gap:0

seq: _25_29_20_17

09:31:48	18.56	time_gap:1
14:56:36	18.64	time_gap:0	id_gap:57

seq: _37_37_35

10:10:44	18.96	time_gap:0	id_gap:69
14:10:28	18.69	time_gap:0	id_gap:10

seq: _39_39_39

13:25:01	18.96	time_gap:0	id_gap:13
13:28:01	19.03	time_gap:0	id_gap:14
14:56:03	18.51	time_gap:0

seq: _43_43_43

13:22:01	18.88	time_gap:0	id_gap:13
14:01:10	18.69	time_gap:0

seq: _28_55_27

10:10:43	18.93	time_gap:0	id_gap:67
14:56:08	18.62	time_gap:0	id_gap:272

seq: _27_27_27

13:26:46	19.01	time_gap:0	id_gap:17
13:49:25	18.66	time_gap:0	id_gap:11

seq: _34_34_34

13:15:58	19.03	time_gap:0	id_gap:12
14:10:19	18.7	time_gap:0	id_gap:11

seq: _25_21_36

09:56:06	18.62	time_gap:0	id_gap:109
10:11:13	19.28	time_gap:0	id_gap:118

seq: _21_17_47

09:31:46	18.55	time_gap:0
14:55:05	18.5	time_gap:0	id_gap:26

seq: _47_43_41

10:39:17	19.28	time_gap:0	id_gap:32
14:54:03	18.51	time_gap:0	id_gap:101

seq: _14_51_12

10:11:28	19.5	time_gap:0	id_gap:197
10:12:23	19.57	time_gap:0	id_gap:10

seq: _59_59

10:11:19	19.36	time_gap:0	id_gap:10
13:29:28	19.01	time_gap:0	id_gap:10
13:30:58	19.0	time_gap:0	id_gap:18

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12

09:30:04	18.8	time_gap:0	id_gap:10
09:30:04	18.8	time_gap:0	id_gap:10

sell seq: _11_21_15_16_14_23_18_15_13

13:35:57	18.59	time_gap:0	id_gap:72
13:36:00	18.65	time_gap:0	id_gap:203

sell seq: _16_19_12_30_12

10:27:06	19.22	time_gap:0	id_gap:119
10:36:14	19.43	time_gap:0	id_gap:26

sell seq: _25_22_31_37

09:44:09	18.49	time_gap:0	id_gap:30
09:50:49	18.8	time_gap:0	id_gap:28

sell seq: _15_26_26_26

09:30:00	18.89	time_gap:0	id_gap:95
09:30:07	18.89	time_gap:0	id_gap:42

sell seq: _11_34_40

09:30:34	18.71	time_gap:0	id_gap:11
09:30:42	18.68	time_gap:1	id_gap:78

sell seq: _51_12_51

09:35:00	18.54	time_gap:3	id_gap:27
09:39:04	18.41	time_gap:0	id_gap:33

sell seq: _31_31_31

09:46:50	18.56	time_gap:1
10:12:49	19.53	time_gap:1

sell seq: _34_26_33

09:42:04	18.44	time_gap:0	id_gap:17
10:11:38	19.67	time_gap:0

sell seq: _31_14_45

09:44:43	18.41	time_gap:0	id_gap:462
10:25:17	19.23	time_gap:0	id_gap:201

301183 东田微 R

行业：电子-光学光电子-光学元件

概念：融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机

流通市值：45亿

score：410 regularGap 114.0

seq: _12_10_9_9

09:47:29	57.06	time_gap:0
10:02:58	57.2	time_gap:0	id_gap:12

seq: _11_13_30

09:30:40	55.27	time_gap:1	id_gap:17
09:59:03	57.27	time_gap:0	id_gap:18

seq: _18_10_14

09:33:46	55.58	time_gap:1
10:14:40	56.52	time_gap:0	id_gap:51
10:50:01	56.67	time_gap:0	id_gap:63

seq: _10_9_11

10:06:04	57.03	time_gap:1
10:44:10	56.4	time_gap:0
10:55:25	57.52	time_gap:0	id_gap:18

seq: _13_14_12

09:34:34	56.7	time_gap:0	id_gap:18
11:05:19	57.53	time_gap:0

seq: _23_11

09:30:22	55.19	time_gap:0
09:58:25	57.3	time_gap:0
14:35:43	56.87	time_gap:0

seq: _11_18

09:30:28	55.05	time_gap:0	id_gap:14
14:46:30	56.9	time_gap:0
14:50:31	56.97	time_gap:0

seq: _13_16

09:37:11	56.5	time_gap:0	id_gap:46
09:52:47	58.29	time_gap:0
10:55:41	57.62	time_gap:0
14:14:35	56.2	time_gap:0
14:20:32	57.4	time_gap:0
14:24:00	56.55	time_gap:0
14:35:43	56.86	time_gap:0
14:37:57	56.69	time_gap:0
14:56:58	57.1	time_gap:0

seq: _12_31

09:46:02	56.56	time_gap:0	id_gap:56
09:54:11	57.85	time_gap:0
13:27:42	56.51	time_gap:0

seq: _11_21

09:48:29	57.93	time_gap:0
09:59:04	57.31	time_gap:0	id_gap:79
10:14:40	56.52	time_gap:0	id_gap:14

seq: _33_12

09:46:02	56.6	time_gap:0	id_gap:91
09:47:20	56.9	time_gap:0
09:55:05	57.86	time_gap:0

seq: _13_14

09:38:15	56.78	time_gap:0	id_gap:11
09:54:50	57.88	time_gap:0
14:25:00	56.64	time_gap:0
14:52:04	57.02	time_gap:0	id_gap:26

------卖出------

sell seq: _11_9_10

09:31:37	55.78	time_gap:0
09:32:31	55.26	time_gap:1

sell seq: _12_15_13

09:32:02	56.21	time_gap:1
10:25:07	56.78	time_gap:0	id_gap:85

sell seq: _16_14

11:01:31	57.5	time_gap:1
11:19:20	57.11	time_gap:0
13:46:32	56.14	time_gap:0
14:14:04	56.1	time_gap:0

sell seq: _22_26

09:35:58	56.21	time_gap:0
09:51:19	57.68	time_gap:0
09:54:49	57.92	time_gap:0

sell seq: _23_9

10:55:41	57.72	time_gap:0
14:19:01	56.4	time_gap:0
14:28:44	56.53	time_gap:0

sell seq: _21_44

09:51:20	57.78	time_gap:0
10:57:35	57.34	time_gap:0
14:39:47	56.77	time_gap:0

300913 兆龙互连 R

行业：通信-通信设备-通信线缆及配套

概念：融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益

流通市值：146亿

score：408 regularGap 45.0

seq: _19_24_13_28_11

10:51:38	58.0	time_gap:0	id_gap:13
10:56:54	58.3	time_gap:0	id_gap:12

seq: _22_17_10

09:30:07	55.83	time_gap:1
09:54:09	57.52	time_gap:0

seq: _20_9_17

09:34:00	56.07	time_gap:0	id_gap:11
09:35:15	56.39	time_gap:0

seq: _14_12_19

09:36:31	56.66	time_gap:0
10:23:22	57.0	time_gap:0
10:51:38	58.01	time_gap:0	id_gap:17
14:19:49	58.15	time_gap:0	id_gap:19

seq: _13_21_9

10:30:10	57.01	time_gap:1
13:44:11	57.63	time_gap:0

seq: _14_14_9

09:33:20	56.18	time_gap:0
09:54:09	57.52	time_gap:0	id_gap:10

seq: _12_12_9

09:42:56	57.08	time_gap:0	id_gap:36
09:45:04	57.21	time_gap:0
11:17:57	58.73	time_gap:0	id_gap:18

seq: _19_28_19

14:02:48	57.67	time_gap:1	id_gap:26
14:12:28	57.85	time_gap:0

seq: _22_17

09:31:58	57.0	time_gap:0
09:36:31	56.66	time_gap:0	id_gap:13
09:45:29	57.02	time_gap:0
10:51:38	58.0	time_gap:0	id_gap:20
10:56:08	58.06	time_gap:0	id_gap:11
14:25:33	59.2	time_gap:0

seq: _12_22

09:30:08	55.82	time_gap:1
09:31:46	57.02	time_gap:0
09:31:58	57.02	time_gap:0
09:49:01	57.63	time_gap:0	id_gap:24

seq: _46_12

09:35:19	56.45	time_gap:0
10:44:12	57.16	time_gap:0
10:49:43	57.52	time_gap:0

seq: _17_17

09:31:05	56.49	time_gap:0
10:06:31	56.89	time_gap:0
10:47:32	57.5	time_gap:0
14:55:43	58.54	time_gap:0

seq: _33_12

09:34:00	56.07	time_gap:0
10:27:49	56.81	time_gap:0
14:38:46	58.24	time_gap:0

seq: _19_12

09:42:56	56.98	time_gap:0
10:46:27	57.24	time_gap:0
11:11:55	59.1	time_gap:0	id_gap:32
13:03:49	58.21	time_gap:0
14:16:21	58.08	time_gap:0
14:56:19	58.53	time_gap:0
14:56:51	58.44	time_gap:0

seq: _12_47

09:44:59	57.01	time_gap:0	id_gap:10
09:47:02	57.27	time_gap:0	id_gap:28
10:10:00	56.63	time_gap:0	id_gap:20
11:16:26	58.97	time_gap:0
14:20:58	59.09	time_gap:0

seq: _14_14

13:04:49	58.25	time_gap:0
13:25:00	58.16	time_gap:0
14:15:39	58.87	time_gap:0

seq: _13_16

09:47:20	57.37	time_gap:0	id_gap:10
10:21:17	56.65	time_gap:0
10:50:20	57.8	time_gap:0	id_gap:33
10:56:08	58.04	time_gap:0
13:57:03	57.91	time_gap:0
14:16:17	58.05	time_gap:0

seq: _16_11

10:46:27	57.25	time_gap:0
11:19:07	58.58	time_gap:0
14:03:58	57.73	time_gap:0

------卖出------

sell seq: _11_11_10

09:33:37	55.87	time_gap:0
10:57:31	58.38	time_gap:0	id_gap:26
11:11:57	58.81	time_gap:1
14:03:16	57.65	time_gap:0	id_gap:35

sell seq: _17_19_11

10:29:58	57.0	time_gap:0
10:59:23	59.07	time_gap:0

sell seq: _11_28

09:30:08	55.71	time_gap:0
11:04:25	59.1	time_gap:0	id_gap:35
14:01:06	57.66	time_gap:0

sell seq: _16_14

09:30:13	55.85	time_gap:0	id_gap:21
10:16:00	56.46	time_gap:0
11:12:16	59.2	time_gap:0

sell seq: _21_12

09:34:03	56.1	time_gap:0
10:59:16	59.0	time_gap:0
11:05:32	58.96	time_gap:0

sell seq: _21_9

09:35:16	56.44	time_gap:0
11:13:42	59.01	time_gap:0
13:58:11	57.78	time_gap:0

sell seq: _12_18

09:34:09	56.3	time_gap:0
10:38:25	57.14	time_gap:0
11:03:51	59.21	time_gap:0

sell seq: _29_9

................................................................... (total: 51)

601198 东兴证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增

流通市值：362亿

score：404 regularGap 20

seq: _13_15_13_16_17_13_18_12_17_17_20

09:35:00	11.92	time_gap:0
09:36:48	11.8	time_gap:0	id_gap:18

seq: _15_12_16_15_11_13_16_11_17_16_14

09:56:07	11.66	time_gap:0	id_gap:18
09:58:28	11.63	time_gap:0	id_gap:10

seq: _14_16_20_14_13_14_11_21_19

09:35:00	11.93	time_gap:0	id_gap:20
09:35:00	11.93	time_gap:0	id_gap:11

seq: _13_20_19_23_18_20_22_21

09:35:01	11.93	time_gap:0	id_gap:14
09:35:01	11.94	time_gap:0

seq: _98_104_11

09:31:46	11.71	time_gap:0	id_gap:19
09:31:50	11.73	time_gap:0

------卖出------

sell seq: _22_26_12_24_21_30

09:33:29	11.93	time_gap:0
09:48:12	11.7	time_gap:0

sell seq: _67_67_14

09:48:12	11.7	time_gap:0
09:48:12	11.7	time_gap:0

sell seq: _72_71

09:32:11	11.71	time_gap:0
13:07:45	11.72	time_gap:0
13:07:45	11.72	time_gap:0

300395 菲利华 R

行业：国防军工-军工装备-航空装备

概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50

流通市值：194亿

score：404 regularGap 1000

seq: _12_15_13_13_13

13:13:58	35.38	time_gap:1	id_gap:439
13:41:34	35.42	time_gap:0	id_gap:44

seq: _12_14_14_12

13:15:17	35.47	time_gap:0	id_gap:141
13:22:01	35.61	time_gap:1	id_gap:197

seq: _11_14_22

13:26:52	35.55	time_gap:1	id_gap:279
14:20:13	35.57	time_gap:0	id_gap:203

seq: _11_14_23

10:11:20	36.16	time_gap:0	id_gap:478
14:15:19	35.59	time_gap:1	id_gap:935

seq: _20_17_17

10:06:39	36.2	time_gap:1	id_gap:293
14:23:45	35.55	time_gap:0	id_gap:101

seq: _18_17_16

10:05:45	36.21	time_gap:0
11:03:05	35.82	time_gap:0	id_gap:17
13:09:24	35.5	time_gap:0
13:32:20	35.58	time_gap:0	id_gap:196
14:10:38	35.39	time_gap:0	id_gap:141

seq: _13_15_18

10:02:26	36.36	time_gap:0	id_gap:57
13:42:07	35.43	time_gap:0	id_gap:16
14:28:17	35.62	time_gap:0	id_gap:860

seq: _21_12_16

10:05:26	36.23	time_gap:0	id_gap:52
10:07:31	36.09	time_gap:0	id_gap:491
14:13:08	35.5	time_gap:0	id_gap:130

seq: _26_27

09:59:54	36.11	time_gap:0	id_gap:161
09:59:57	36.17	time_gap:0	id_gap:171
14:05:00	35.4	time_gap:0	id_gap:446

seq: _22_24

09:58:34	36.11	time_gap:0	id_gap:422
10:00:53	36.33	time_gap:0	id_gap:43
13:09:17	35.5	time_gap:0	id_gap:20

seq: _12_41

10:17:46	36.0	time_gap:0	id_gap:34
13:56:32	35.49	time_gap:0	id_gap:12
14:55:13	35.67	time_gap:0

seq: _26_18

09:40:15	35.64	time_gap:0	id_gap:145
09:54:26	36.03	time_gap:0	id_gap:176
10:03:38	36.15	time_gap:0

seq: _11_32

10:06:18	36.22	time_gap:0
11:12:47	35.89	time_gap:0
11:18:19	35.81	time_gap:0

------卖出------

sell seq: _13_14_15_17_26

09:31:02	35.27	time_gap:0	id_gap:817
13:13:12	35.37	time_gap:1

sell seq: _11_15_14_12

13:07:19	35.6	time_gap:0	id_gap:100
14:27:32	35.56	time_gap:0	id_gap:595

sell seq: _19_13_18_33

13:15:07	35.39	time_gap:0	id_gap:41
14:15:14	35.53	time_gap:0	id_gap:52

sell seq: _14_15_17

09:30:40	35.24	time_gap:3	id_gap:127
09:31:05	35.28	time_gap:0	id_gap:272
14:55:17	35.67	time_gap:0

sell seq: _22_23

09:30:35	35.26	time_gap:0	id_gap:27
09:30:49	35.2	time_gap:0	id_gap:11
10:19:02	36.03	time_gap:0

002739 万达电影 R

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务

流通市值：232亿

score：402 regularGap 28.0

seq: _31_31_30_31_31_24_24_31_31

09:39:22	12.45	time_gap:0	id_gap:15
09:39:23	12.45	time_gap:0

seq: _37_39_31_31

09:32:03	12.91	time_gap:1
09:33:09	12.78	time_gap:0	id_gap:16

seq: _39_105_105_105

09:39:24	12.47	time_gap:0
09:39:25	12.47	time_gap:0

seq: _63_63_13_63

09:39:16	12.43	time_gap:0
09:45:04	12.29	time_gap:0

seq: _51_51_51_51

09:42:12	12.34	time_gap:1	id_gap:18
09:42:13	12.34	time_gap:0	id_gap:11
09:42:36	12.33	time_gap:0

seq: _59_59_59

09:33:31	12.73	time_gap:0	id_gap:22
09:45:23	12.3	time_gap:1
10:06:18	12.37	time_gap:0

seq: _48_48_48

09:33:36	12.7	time_gap:0
09:33:36	12.7	time_gap:0
09:33:42	12.7	time_gap:0

seq: _98_98_98

09:36:24	12.55	time_gap:0	id_gap:10
09:36:24	12.55	time_gap:0

seq: _156_156_156

09:39:43	12.5	time_gap:1	id_gap:11
09:39:45	12.5	time_gap:0	id_gap:25

seq: _56_56_56

09:42:21	12.32	time_gap:0
09:42:22	12.32	time_gap:0

seq: _18_136

09:33:28	12.76	time_gap:0	id_gap:14
09:34:06	12.6	time_gap:0
09:52:21	12.15	time_gap:0

seq: _168_27

09:34:14	12.76	time_gap:0
09:36:12	12.49	time_gap:0
09:45:03	12.28	time_gap:1

seq: _155_54

09:33:33	12.7	time_gap:0
09:46:00	12.34	time_gap:0
09:53:21	12.19	time_gap:0

seq: _76_76

09:40:18	12.5	time_gap:0
09:40:18	12.5	time_gap:0	id_gap:20
09:40:18	12.5	time_gap:0
10:02:27	12.28	time_gap:0
10:02:27	12.28	time_gap:0
10:16:12	12.3	time_gap:1

seq: _166_166

09:42:08	12.32	time_gap:0
09:42:08	12.32	time_gap:0
09:45:03	12.28	time_gap:0	id_gap:11
09:45:04	12.28	time_gap:0
10:06:06	12.34	time_gap:0

seq: _74_74

09:42:30	12.32	time_gap:0
09:42:30	12.32	time_gap:0
09:42:30	12.32	time_gap:0

------卖出------

sell seq: _22_22_22_22_22_22_22_22_22_15_22

09:34:32	12.65	time_gap:0
09:34:32	12.65	time_gap:1

sell seq: _99_99_99_99

09:34:34	12.63	time_gap:0
09:34:35	12.63	time_gap:1

sell seq: _33_96_14

09:31:22	13.07	time_gap:0
09:31:22	13.07	time_gap:0	id_gap:25

sell seq: _27_18_75

09:38:12	12.52	time_gap:0	id_gap:28
09:38:13	12.52	time_gap:1	id_gap:11

sell seq: _52_52_22

09:41:12	12.4	time_gap:0	id_gap:16
09:41:12	12.4	time_gap:0

sell seq: _47_54_28

09:44:24	12.3	time_gap:0	id_gap:27
09:46:21	12.32	time_gap:1	id_gap:24

sell seq: _28_32_72

09:57:06	12.26	time_gap:0	id_gap:18
10:48:02	12.2	time_gap:0	id_gap:14

sell seq: _166_21

09:30:00	13.06	time_gap:0
09:31:30	13.04	time_gap:1	id_gap:21
11:17:27	12.16	time_gap:0	id_gap:18

sell seq: _68_68

09:33:06	12.79	time_gap:0
09:33:08	12.78	time_gap:0
10:13:18	12.24	time_gap:0

sell seq: _36_108

09:37:40	12.59	time_gap:0
09:37:48	12.58	time_gap:0
09:41:16	12.4	time_gap:0

sell seq: _236_38

................................................................... (total: 34)

300347 泰格医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗

流通市值：417亿

score：401 regularGap 330.0

seq: _18_11_15_10_15_17

10:16:44	56.32	time_gap:0	id_gap:26
10:29:52	56.57	time_gap:0	id_gap:81

seq: _13_12_12_13_12_12

09:54:57	57.32	time_gap:0	id_gap:276
10:38:26	57.18	time_gap:0	id_gap:239

seq: _11_12_15

09:51:04	57.4	time_gap:0	id_gap:211
10:16:19	56.39	time_gap:0	id_gap:10
10:37:26	57.1	time_gap:0	id_gap:146
13:42:06	55.03	time_gap:0

seq: _13_12_23

09:42:52	57.01	time_gap:1	id_gap:15
10:37:07	56.95	time_gap:0

seq: _24_19_11

09:40:25	56.85	time_gap:0	id_gap:92
09:41:01	57.1	time_gap:0	id_gap:199

seq: _14_10_11

10:38:51	57.09	time_gap:0
10:42:19	56.87	time_gap:0	id_gap:79
11:09:57	55.9	time_gap:1

seq: _22_10_13

09:30:53	56.24	time_gap:0	id_gap:53
10:50:00	56.5	time_gap:0	id_gap:40

seq: _18_10_18

09:50:48	57.23	time_gap:1	id_gap:28
10:16:44	56.32	time_gap:0	id_gap:29

seq: _14_13_12

09:56:13	57.25	time_gap:1	id_gap:40
11:22:21	55.71	time_gap:0

seq: _11_19_24

09:39:54	56.65	time_gap:1	id_gap:83
09:41:26	56.98	time_gap:0	id_gap:105

seq: _11_21

09:30:10	57.2	time_gap:0
09:51:20	57.42	time_gap:0	id_gap:21
10:31:23	56.73	time_gap:0	id_gap:110

seq: _33_29

09:45:28	57.0	time_gap:0
10:21:19	56.31	time_gap:0
11:03:43	56.33	time_gap:0

seq: _16_14

09:32:40	56.2	time_gap:0
09:50:20	57.16	time_gap:0
09:58:22	56.78	time_gap:0	id_gap:230
10:29:43	56.58	time_gap:0	id_gap:51
11:02:33	56.19	time_gap:0
11:22:12	55.66	time_gap:0

seq: _16_16

09:45:58	56.95	time_gap:0	id_gap:292
10:06:13	56.66	time_gap:0	id_gap:31
10:25:01	56.4	time_gap:0	id_gap:85
10:58:51	56.43	time_gap:0
13:49:15	55.12	time_gap:0

seq: _19_11

09:53:43	56.93	time_gap:0	id_gap:59
10:37:07	56.93	time_gap:0
14:08:10	55.19	time_gap:0

seq: _16_11

11:11:57	56.04	time_gap:0
13:37:55	55.04	time_gap:0
13:42:08	55.03	time_gap:0

seq: _13_41

09:51:55	57.21	time_gap:0	id_gap:19
10:29:52	56.57	time_gap:0
10:58:22	56.44	time_gap:0

seq: _23_16

13:01:58	55.75	time_gap:0
14:07:56	55.24	time_gap:0
14:52:05	55.48	time_gap:0

seq: _41_12

09:44:43	56.87	time_gap:0	id_gap:229
13:41:52	55.01	time_gap:0	id_gap:263
13:42:05	55.02	time_gap:0	id_gap:35
13:58:26	55.23	time_gap:0	id_gap:49

------卖出------

sell seq: _13_13_13_13_13_13_13_13

09:46:04	56.9	time_gap:0	id_gap:32
09:46:06	56.9	time_gap:1	id_gap:128

sell seq: _10_18_18_17_13_10

10:31:04	56.77	time_gap:0	id_gap:49
11:14:43	56.17	time_gap:0	id_gap:33

sell seq: _11_17_19_35

10:07:52	57.16	time_gap:0	id_gap:86
10:07:52	57.16	time_gap:0

sell seq: _10_53_66_34

11:00:25	56.33	time_gap:0	id_gap:220
11:21:28	55.74	time_gap:0	id_gap:222

sell seq: _13_11_12

09:30:31	56.5	time_gap:0
09:32:32	56.08	time_gap:0
09:39:31	56.52	time_gap:0	id_gap:216
09:53:01	57.31	time_gap:0	id_gap:31
11:16:43	56.12	time_gap:0

sell seq: _11_12_22

09:53:01	57.31	time_gap:0	id_gap:34
10:10:17	57.01	time_gap:0

sell seq: _13_34_17

09:30:01	57.01	time_gap:0	id_gap:50
10:02:40	56.91	time_gap:0	id_gap:87

sell seq: _18_18_14

09:52:45	57.34	time_gap:0
10:27:07	56.5	time_gap:0	id_gap:93

sell seq: _19_12_15

10:06:14	56.67	time_gap:0	id_gap:57
10:52:33	56.63	time_gap:1	id_gap:38
11:11:22	56.08	time_gap:0	id_gap:119

sell seq: _25_11_17

09:56:39	57.08	time_gap:0	id_gap:71
10:05:16	56.93	time_gap:0	id_gap:145

sell seq: _11_17_30

................................................................... (total: 129)

300623 捷捷微电 R

行业：电子-半导体-分立器件

概念：芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增

流通市值：289亿

score：398 regularGap 1000

seq: _21_17_14_11_34_14

10:30:24	36.51	time_gap:0	id_gap:49
10:35:10	36.71	time_gap:0	id_gap:23

seq: _36_12_17_27_19_12

10:30:24	36.51	time_gap:0	id_gap:11
10:35:09	36.71	time_gap:1	id_gap:48

seq: _16_39_28_25

09:42:28	35.99	time_gap:0
09:42:34	35.93	time_gap:0

seq: _31_31_31_31

13:23:24	36.5	time_gap:0	id_gap:345
13:23:24	36.5	time_gap:0	id_gap:132

seq: _14_18_13_24

10:32:14	36.44	time_gap:0	id_gap:164
10:35:09	36.71	time_gap:0	id_gap:10

seq: _11_11_12_14

09:46:03	35.77	time_gap:0
10:30:10	36.45	time_gap:0	id_gap:14

seq: _12_36_14_13

10:30:24	36.51	time_gap:0	id_gap:13
10:35:08	36.71	time_gap:1

seq: _15_18_26

09:30:49	36.09	time_gap:1	id_gap:27
10:35:03	36.7	time_gap:0	id_gap:52

seq: _19_26_32

09:46:03	35.77	time_gap:0
14:00:05	35.94	time_gap:0

seq: _16_11_23

09:37:16	35.96	time_gap:3	id_gap:80
10:40:46	36.71	time_gap:0	id_gap:187
13:20:04	36.49	time_gap:0	id_gap:395
14:04:52	35.96	time_gap:0	id_gap:56

seq: _15_12_17

10:10:22	35.74	time_gap:0	id_gap:53
14:04:52	35.96	time_gap:0	id_gap:33
14:29:04	36.3	time_gap:0	id_gap:63

seq: _31_17_11

09:34:03	36.04	time_gap:0	id_gap:184
10:23:00	35.84	time_gap:0	id_gap:249

seq: _12_38

09:38:27	36.0	time_gap:0	id_gap:48
10:35:05	36.71	time_gap:1	id_gap:18
14:21:14	36.27	time_gap:0	id_gap:242

seq: _18_26

10:07:43	35.82	time_gap:0	id_gap:630
10:50:15	36.6	time_gap:0
13:11:32	36.03	time_gap:1	id_gap:64
13:16:07	36.15	time_gap:0	id_gap:95

seq: _22_22

09:38:28	36.07	time_gap:0
09:45:10	35.8	time_gap:0
14:45:33	36.38	time_gap:0	id_gap:612

seq: _53_13

10:30:11	36.5	time_gap:0
10:35:55	36.76	time_gap:0	id_gap:524
10:55:07	36.55	time_gap:1	id_gap:956

seq: _13_53

10:30:09	36.32	time_gap:0
10:33:24	36.5	time_gap:0	id_gap:332
10:35:04	36.71	time_gap:0

------卖出------

sell seq: _21_21_13_18_18_17_19

13:29:04	36.41	time_gap:0	id_gap:725
13:41:24	36.0	time_gap:0	id_gap:73

sell seq: _12_16_20_12_12_12

09:35:22	36.0	time_gap:0	id_gap:188
10:35:52	36.71	time_gap:1	id_gap:17

sell seq: _18_21_14_14_13_14

10:32:23	36.44	time_gap:0	id_gap:83
13:03:01	36.2	time_gap:0	id_gap:23

sell seq: _14_28_11_17_20_21

10:35:10	36.71	time_gap:0	id_gap:23
10:35:43	36.77	time_gap:1	id_gap:21

sell seq: _12_12_17_15_13

13:23:07	36.48	time_gap:0	id_gap:26
14:06:37	36.08	time_gap:0	id_gap:156

sell seq: _16_14_29_27_13

13:03:01	36.2	time_gap:0	id_gap:336
14:36:32	36.3	time_gap:0	id_gap:69

sell seq: _26_12_12_14_15

10:32:23	36.44	time_gap:1	id_gap:24
10:46:00	36.5	time_gap:0	id_gap:683

sell seq: _12_12_17_15

10:29:55	36.2	time_gap:0	id_gap:12
14:35:59	36.31	time_gap:0	id_gap:628

sell seq: _11_11_11_11

10:29:33	36.12	time_gap:0	id_gap:192
13:40:12	36.07	time_gap:0	id_gap:241

sell seq: _20_28_30_16

09:42:03	35.86	time_gap:0
13:57:41	36.01	time_gap:0	id_gap:460

sell seq: _11_16_12_11

13:58:05	35.97	time_gap:1	id_gap:344
14:35:57	36.32	time_gap:0

sell seq: _12_12_12_12

................................................................... (total: 167)

002410 广联达 R

行业：计算机-软件开发-垂直应用软件

概念：央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增

流通市值：210亿

score：397 regularGap 20

seq: _17_17_19_15_11_19_17_14_11_16_16

13:38:51	13.93	time_gap:1
13:38:51	13.92	time_gap:0

seq: _13_16_13_15_13_15_16_16

09:33:10	14.4	time_gap:0	id_gap:12
13:39:04	13.93	time_gap:1

seq: _45_46_38_35

09:32:28	14.52	time_gap:0	id_gap:10
10:04:13	14.19	time_gap:0

seq: _27_24_29_37

10:16:21	14.1	time_gap:1
14:01:23	13.89	time_gap:1

seq: _24_32_34_28

13:38:12	13.93	time_gap:1
14:10:32	13.87	time_gap:0

seq: _38_38_42

09:32:28	14.52	time_gap:0
10:41:46	14.41	time_gap:0	id_gap:17

seq: _37_64_59

09:30:51	14.54	time_gap:0
09:34:21	14.25	time_gap:0	id_gap:15

seq: _83_26

10:40:32	14.38	time_gap:0
14:02:48	13.89	time_gap:0
14:23:24	13.94	time_gap:0

seq: _106_34

10:04:52	14.17	time_gap:0
10:06:33	14.16	time_gap:0
10:54:50	14.35	time_gap:0

seq: _97_33

09:40:09	14.37	time_gap:0	id_gap:16
10:50:55	14.28	time_gap:0
13:43:36	13.88	time_gap:0

seq: _88_43

09:32:12	14.42	time_gap:0
13:31:31	14.01	time_gap:0
13:32:45	14.0	time_gap:0

seq: _133_36

09:54:04	14.24	time_gap:0	id_gap:14
13:38:15	13.93	time_gap:3
13:39:13	13.94	time_gap:0
13:41:52	13.89	time_gap:0

seq: _117_27

10:16:07	14.1	time_gap:1
10:18:04	14.08	time_gap:0
11:04:49	14.24	time_gap:0
14:21:11	13.95	time_gap:0

seq: _99_36

09:53:14	14.21	time_gap:0
09:56:02	14.2	time_gap:0
13:37:24	13.95	time_gap:0

seq: _87_26

10:16:09	14.09	time_gap:0
10:17:15	14.09	time_gap:0
10:25:59	14.2	time_gap:0
10:27:33	14.17	time_gap:0
14:01:11	13.89	time_gap:0

seq: _89_28

10:15:47	14.11	time_gap:1
10:17:51	14.08	time_gap:3
13:11:19	14.04	time_gap:0
13:19:14	14.07	time_gap:0

seq: _76_31

13:17:46	14.09	time_gap:3
13:23:26	14.04	time_gap:0
13:27:12	14.03	time_gap:1

seq: _102_37

13:30:07	14.0	time_gap:0
13:38:14	13.92	time_gap:0
13:38:56	13.93	time_gap:0
13:39:04	13.91	time_gap:0

------卖出------

sell seq: _65_39_46

09:31:09	14.48	time_gap:0
10:16:03	14.1	time_gap:0

sell seq: _222_36

09:38:32	14.32	time_gap:3
09:38:37	14.32	time_gap:1
09:40:02	14.31	time_gap:0

000021 深科技 R

行业：电子-消费电子-消费电子零部件及组装

概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能

流通市值：314亿

score：396 regularGap 173.0

seq: _15_11_11_11_12_14_15_11

10:07:13	20.56	time_gap:0	id_gap:14
14:01:08	20.22	time_gap:0

seq: _11_11_16_17_12_23

09:45:24	20.35	time_gap:0	id_gap:138
10:07:13	20.55	time_gap:0

seq: _11_14_28_16_22

09:47:08	20.49	time_gap:0	id_gap:44
10:53:51	20.68	time_gap:0	id_gap:13

seq: _30_29_26_23

09:35:37	20.17	time_gap:0
09:47:23	20.48	time_gap:0

seq: _33_20_20_12

09:30:03	20.28	time_gap:0	id_gap:54
10:11:31	20.46	time_gap:0

seq: _41_39_55_59

10:07:08	20.53	time_gap:0	id_gap:14
10:07:08	20.52	time_gap:0	id_gap:134

seq: _28_11_16_24

09:47:23	20.5	time_gap:0	id_gap:125
10:07:13	20.55	time_gap:0

seq: _30_19_34

09:33:56	20.17	time_gap:0	id_gap:162
09:34:02	20.2	time_gap:0

seq: _30_33_22

09:37:15	20.17	time_gap:0	id_gap:11
10:05:15	20.37	time_gap:0	id_gap:17

seq: _33_19_34

09:43:57	20.29	time_gap:0
10:50:01	20.5	time_gap:0	id_gap:44

seq: _36_47_15

10:07:05	20.5	time_gap:0	id_gap:33
13:13:08	20.4	time_gap:0

seq: _34_33_40

09:47:23	20.48	time_gap:0
13:01:47	20.6	time_gap:0	id_gap:19

seq: _31_33_39

14:24:52	20.8	time_gap:0
14:27:49	20.41	time_gap:0

seq: _48_13_20

10:54:20	20.7	time_gap:0	id_gap:42
14:29:25	20.41	time_gap:1

seq: _13_34_85

10:07:00	20.49	time_gap:0	id_gap:169
10:50:01	20.5	time_gap:0

seq: _22_65_27

10:07:13	20.55	time_gap:0	id_gap:12
10:52:12	20.55	time_gap:0

seq: _33_33_25

10:07:15	20.55	time_gap:0
10:07:15	20.55	time_gap:0

seq: _69_21

09:41:56	20.25	time_gap:0
09:43:53	20.28	time_gap:0	id_gap:30
10:54:14	20.73	time_gap:0	id_gap:77

seq: _49_27

09:37:14	20.16	time_gap:0	id_gap:10
09:37:17	20.22	time_gap:0
10:06:21	20.44	time_gap:0
10:07:13	20.55	time_gap:0

seq: _41_51

09:36:48	20.18	time_gap:0	id_gap:149
11:13:18	20.64	time_gap:0	id_gap:70
11:15:15	20.68	time_gap:0	id_gap:96

seq: _47_47

10:50:01	20.5	time_gap:0	id_gap:32
10:52:15	20.55	time_gap:0
10:53:30	20.6	time_gap:0
14:07:58	20.35	time_gap:1

seq: _28_78

10:00:31	20.36	time_gap:0
10:53:12	20.58	time_gap:0	id_gap:114
10:54:02	20.7	time_gap:0	id_gap:164

seq: _78_76

10:52:12	20.55	time_gap:0
10:52:12	20.55	time_gap:0
13:11:37	20.42	time_gap:0	id_gap:13

seq: _239_239

09:47:09	20.48	time_gap:0	id_gap:167
09:47:09	20.48	time_gap:0	id_gap:142
09:47:09	20.49	time_gap:0	id_gap:136
09:47:09	20.49	time_gap:0	id_gap:145

------卖出------

sell seq: _25_15_15_13_16_11

11:24:36	20.55	time_gap:0	id_gap:75
13:48:07	20.32	time_gap:0	id_gap:13

sell seq: _18_15_15_17_16

11:19:06	20.58	time_gap:0	id_gap:146
14:09:56	20.35	time_gap:1	id_gap:12

sell seq: _12_12_16_13_22

10:33:19	20.44	time_gap:0
13:07:46	20.48	time_gap:0	id_gap:79

sell seq: _27_15_28_13_21

09:53:25	20.46	time_gap:0	id_gap:29
13:07:46	20.48	time_gap:0

sell seq: _14_30_38

09:44:44	20.27	time_gap:1	id_gap:48
10:00:00	20.37	time_gap:1	id_gap:154
14:02:06	20.21	time_gap:0	id_gap:45

sell seq: _84_84_84

13:57:56	20.28	time_gap:0	id_gap:10
13:57:56	20.28	time_gap:0	id_gap:70

sell seq: _22_34_31

09:47:43	20.57	time_gap:0
10:45:57	20.43	time_gap:0	id_gap:12
13:11:10	20.41	time_gap:0	id_gap:52

sell seq: _27_30_26

13:11:39	20.42	time_gap:0	id_gap:86
14:42:23	20.48	time_gap:0

sell seq: _49_13_60

09:46:47	20.45	time_gap:0
10:57:06	20.67	time_gap:0	id_gap:69

sell seq: _22_65_27

09:53:32	20.47	time_gap:1
10:54:04	20.71	time_gap:0

sell seq: _20_36_38

13:07:24	20.49	time_gap:0
14:42:16	20.48	time_gap:0	id_gap:19

000831 中国稀土 R

行业：有色金属-小金属-稀土

概念：深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革

流通市值：319亿

score：393 regularGap 1000

seq: _17_15_18_17_18_15_15

10:15:30	29.17	time_gap:0	id_gap:458
13:34:59	29.28	time_gap:0	id_gap:721

seq: _14_13_11_13_11_11

13:34:59	29.28	time_gap:0	id_gap:351
13:43:06	29.29	time_gap:1	id_gap:306

seq: _79_73_78_68_84_66

13:09:55	29.29	time_gap:0	id_gap:446
13:34:57	29.29	time_gap:0	id_gap:339

seq: _52_49_58_56_53_47

13:09:55	29.29	time_gap:0	id_gap:594
13:34:57	29.29	time_gap:0	id_gap:295

seq: _12_11_36_33_16

10:16:29	29.28	time_gap:1	id_gap:404
13:40:08	29.29	time_gap:0	id_gap:237

seq: _31_32_33_22_18

13:09:55	29.29	time_gap:0	id_gap:602
13:34:57	29.29	time_gap:0	id_gap:607

seq: _23_25_26_22

10:15:30	29.17	time_gap:0	id_gap:438
13:34:59	29.28	time_gap:0	id_gap:533

seq: _15_15_14_13

10:18:47	29.34	time_gap:0	id_gap:217
13:40:33	29.26	time_gap:1	id_gap:294
13:43:07	29.29	time_gap:0	id_gap:430

seq: _41_37_40_37

13:09:55	29.29	time_gap:0	id_gap:182
13:34:57	29.29	time_gap:0	id_gap:156

seq: _25_23_19

10:18:48	29.35	time_gap:0	id_gap:20
11:04:52	29.4	time_gap:0

seq: _22_20_19

10:22:47	29.57	time_gap:1	id_gap:666
13:00:06	29.35	time_gap:0	id_gap:20

seq: _24_14_14

09:43:04	29.28	time_gap:3	id_gap:22
13:41:29	29.29	time_gap:1	id_gap:86

seq: _13_33_13

09:34:00	29.12	time_gap:0	id_gap:309
09:41:06	29.26	time_gap:0	id_gap:15

seq: _34_22

10:16:08	29.2	time_gap:0	id_gap:538
10:18:48	29.35	time_gap:0	id_gap:23
13:35:40	29.26	time_gap:0	id_gap:326
13:40:58	29.29	time_gap:0	id_gap:296

------卖出------

sell seq: _33_27

09:36:08	29.14	time_gap:0	id_gap:93
10:28:01	29.56	time_gap:0
13:34:59	29.28	time_gap:0

600602 云赛智联 R

行业：计算机-软件开发-垂直应用软件

概念：安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念

流通市值：190亿

score：392 regularGap 20

seq: _13_16_20_13_17_13

13:46:04	20.79	time_gap:1	id_gap:12
14:05:16	21.1	time_gap:0

seq: _16_18_17_18_12

09:31:19	20.06	time_gap:0
14:04:17	21.09	time_gap:1	id_gap:13

seq: _15_21_20_36_16

09:31:19	20.06	time_gap:0
13:35:34	20.6	time_gap:0	id_gap:12

seq: _12_20_11_24_15

09:31:01	20.44	time_gap:1
09:32:10	20.59	time_gap:1	id_gap:16

seq: _28_20_13_16

09:31:13	20.02	time_gap:0
09:33:15	21.12	time_gap:0

seq: _47_17_11_11

13:32:09	21.12	time_gap:0	id_gap:18
14:06:02	21.03	time_gap:1	id_gap:10

seq: _12_15_24_33

13:32:09	21.12	time_gap:0	id_gap:18
13:32:42	20.96	time_gap:0	id_gap:20

seq: _12_13_39_13

09:31:02	20.44	time_gap:0
14:04:16	21.09	time_gap:1

seq: _12_54_45

09:33:03	21.12	time_gap:0
14:04:35	21.1	time_gap:0

seq: _15_28_71

09:33:04	21.12	time_gap:0
13:34:17	20.99	time_gap:0	id_gap:17

seq: _37_20_23

09:33:07	21.12	time_gap:0	id_gap:16
13:32:09	21.12	time_gap:0	id_gap:16

seq: _45_11_27

09:30:52	20.61	time_gap:0
09:33:10	21.12	time_gap:0	id_gap:15

seq: _29_41_14

09:33:15	21.12	time_gap:0
13:35:25	20.66	time_gap:0
14:04:32	21.12	time_gap:0	id_gap:17

seq: _14_31_45

09:31:25	20.18	time_gap:0
13:32:12	21.12	time_gap:0

seq: _45_13_37

09:36:30	21.02	time_gap:0
13:42:01	20.74	time_gap:0

seq: _14_19_45

09:32:10	20.58	time_gap:0	id_gap:19
13:43:00	20.5	time_gap:0

seq: _47_47

09:30:00	21.12	time_gap:0
09:30:00	21.12	time_gap:0
09:32:12	20.66	time_gap:0

seq: _68_12

09:30:22	21.12	time_gap:0
09:31:18	20.0	time_gap:0
09:33:03	21.12	time_gap:0	id_gap:11

seq: _39_43

09:30:29	21.12	time_gap:0	id_gap:10
09:30:45	21.12	time_gap:0	id_gap:13
13:32:07	21.12	time_gap:0

seq: _41_34

09:30:36	21.12	time_gap:0
13:43:00	20.5	time_gap:0
13:46:15	20.8	time_gap:0

seq: _23_49

09:30:45	21.12	time_gap:0	id_gap:12
09:32:56	21.1	time_gap:0
13:32:07	21.12	time_gap:0

seq: _32_42

09:34:59	21.12	time_gap:0	id_gap:18
13:41:28	20.78	time_gap:0	id_gap:16
14:04:02	21.12	time_gap:0
14:09:47	21.12	time_gap:0

seq: _26_53

09:32:10	20.58	time_gap:0
13:31:52	21.0	time_gap:0
13:33:40	20.74	time_gap:0

------卖出------

sell seq: _16_17_22_11_15_15_12

13:31:18	21.12	time_gap:0
13:31:18	21.12	time_gap:0	id_gap:15

sell seq: _13_14_19_16_20_16

09:31:52	20.52	time_gap:0	id_gap:13
13:31:17	21.12	time_gap:0	id_gap:13

sell seq: _21_27_24_14_25

09:32:35	20.95	time_gap:0
09:33:01	21.08	time_gap:0

sell seq: _11_30_20_14

09:30:44	21.12	time_gap:0
13:31:17	21.12	time_gap:0	id_gap:17

sell seq: _17_28_30_14

09:30:44	21.12	time_gap:0
09:31:52	20.5	time_gap:0
13:38:01	20.64	time_gap:1

sell seq: _17_23_35_12

13:31:14	21.12	time_gap:0
13:46:40	21.12	time_gap:0	id_gap:17

sell seq: _15_39_16_29

09:31:49	20.52	time_gap:1
13:31:15	21.12	time_gap:0	id_gap:14

sell seq: _29_14_20_20

09:31:53	20.52	time_gap:0
13:31:17	21.12	time_gap:0	id_gap:13

sell seq: _22_19_16_27

09:32:35	20.95	time_gap:0
13:33:00	21.04	time_gap:1

sell seq: _12_24_25_19

09:31:54	20.52	time_gap:0
09:32:00	20.54	time_gap:0

sell seq: _47_13_20

09:30:43	21.12	time_gap:0	id_gap:20
14:10:23	21.1	time_gap:0	id_gap:12

sell seq: _23_47_25

................................................................... (total: 96)

300315 掌趣科技 R

行业：传媒-游戏-游戏Ⅲ

概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)

流通市值：161亿

score：390 regularGap 20

seq: _25_27_16_25_22_26_25_28_19_24_23

11:09:21	6.37	time_gap:0
14:24:43	6.23	time_gap:0

seq: _26_27_27_25_30_17_22_27_25_26_18

10:49:02	6.3	time_gap:0
13:41:41	6.23	time_gap:0

seq: _193_20_17_18_19_17_17_18

13:06:26	6.28	time_gap:0
13:38:56	6.24	time_gap:0	id_gap:13

seq: _107_104_205_58_25

09:33:47	6.38	time_gap:0
09:33:48	6.42	time_gap:0	id_gap:10

seq: _74_69_61_72

13:10:25	6.27	time_gap:0
13:36:32	6.24	time_gap:1

seq: _56_110_86

09:46:52	6.36	time_gap:0
09:46:56	6.36	time_gap:1

seq: _110_206_103

09:33:47	6.39	time_gap:0
09:33:47	6.38	time_gap:0

seq: _513_347

09:34:21	6.44	time_gap:1
09:34:21	6.43	time_gap:0	id_gap:13
09:38:05	6.39	time_gap:0	id_gap:12

------卖出------

sell seq: _165_115_249_160

09:30:22	6.37	time_gap:1
09:32:46	6.5	time_gap:0

sell seq: _79_79_79

09:30:38	6.36	time_gap:0	id_gap:19
09:30:48	6.35	time_gap:0

sell seq: _143_23_142

09:38:44	6.38	time_gap:0
09:38:46	6.38	time_gap:1

sell seq: _56_86_110

09:35:14	6.42	time_gap:0
09:55:02	6.52	time_gap:0

002426 胜利精密 R

行业：电子-消费电子-消费电子零部件及组装

概念：智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜

流通市值：103亿

score：384 regularGap 229.0

seq: _499_499_499_499

09:40:59	3.34	time_gap:0	id_gap:111
09:44:11	3.35	time_gap:0	id_gap:93

seq: _499_499_499

09:39:28	3.34	time_gap:0	id_gap:136
09:41:10	3.34	time_gap:0	id_gap:195

seq: _369_43_87

09:31:15	3.32	time_gap:0
09:31:16	3.32	time_gap:0

seq: _195_185_104

09:31:15	3.32	time_gap:0
09:31:16	3.32	time_gap:0
09:31:16	3.33	time_gap:0
09:31:17	3.33	time_gap:0
09:31:17	3.33	time_gap:0

seq: _87_43_369

09:31:16	3.32	time_gap:0
09:31:17	3.32	time_gap:0
09:31:17	3.33	time_gap:0

seq: _195_185_119

09:31:16	3.32	time_gap:0
09:31:17	3.33	time_gap:0

seq: _499_499

09:34:20	3.31	time_gap:0	id_gap:153
09:39:27	3.34	time_gap:0	id_gap:197
09:39:27	3.34	time_gap:0	id_gap:211
09:40:25	3.33	time_gap:0	id_gap:150
09:40:59	3.34	time_gap:0	id_gap:128
09:40:59	3.34	time_gap:0	id_gap:227
09:41:10	3.34	time_gap:0	id_gap:194

------卖出------

sell seq: _186_196_104_370_43_86

11:10:30	3.3	time_gap:0	id_gap:48
13:30:04	3.28	time_gap:0	id_gap:75

sell seq: _39_33_31_499_499_499

13:37:27	3.26	time_gap:1	id_gap:168
13:41:35	3.25	time_gap:1	id_gap:116

sell seq: _499_499_499_499

11:21:37	3.29	time_gap:0	id_gap:167
11:21:37	3.29	time_gap:0	id_gap:61
13:41:35	3.25	time_gap:0	id_gap:40
13:41:35	3.25	time_gap:0	id_gap:42

sell seq: _186_104_196

11:10:30	3.3	time_gap:0
11:21:38	3.29	time_gap:0	id_gap:19
13:30:04	3.28	time_gap:0	id_gap:13

sell seq: _370_86_43

11:10:30	3.3	time_gap:0	id_gap:12
11:21:38	3.29	time_gap:0	id_gap:12
13:30:04	3.28	time_gap:0	id_gap:13

sell seq: _499_499_499

10:57:27	3.33	time_gap:0	id_gap:49
13:37:28	3.26	time_gap:0	id_gap:63
14:01:01	3.26	time_gap:0	id_gap:94

sell seq: _397_102_396

11:10:29	3.3	time_gap:0	id_gap:36
13:07:05	3.29	time_gap:0	id_gap:107

sell seq: _499_499

11:10:29	3.3	time_gap:0	id_gap:63
11:21:37	3.29	time_gap:0	id_gap:63
11:21:38	3.29	time_gap:0	id_gap:35
13:30:03	3.28	time_gap:0	id_gap:60
13:41:36	3.25	time_gap:0	id_gap:165

300493 润欣科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通

流通市值：144亿

score：382 regularGap 632.6100000000006

seq: _14_16_16_16_13_14_16_11

09:33:59	26.79	time_gap:0	id_gap:35
09:34:00	26.79	time_gap:0	id_gap:196

seq: _14_16_16_14

09:33:58	26.79	time_gap:0	id_gap:16
09:34:01	26.79	time_gap:1	id_gap:584

seq: _40_14_26_12

09:38:04	26.91	time_gap:0
09:38:06	26.91	time_gap:1	id_gap:401

seq: _23_14_19_16

09:48:02	27.27	time_gap:0
14:41:17	27.42	time_gap:0	id_gap:79

seq: _15_20_17_14

14:26:56	27.27	time_gap:0	id_gap:47
14:39:03	27.3	time_gap:1	id_gap:211

seq: _44_14_19

09:30:04	26.69	time_gap:1
14:22:44	27.33	time_gap:1	id_gap:101

seq: _27_11_28

09:37:20	26.95	time_gap:0	id_gap:235
10:07:46	27.24	time_gap:0	id_gap:143
14:40:00	27.33	time_gap:0	id_gap:604

seq: _23_13_37

09:38:08	26.89	time_gap:0
09:56:11	27.05	time_gap:0

seq: _12_35_16

09:36:38	26.9	time_gap:0
13:12:17	26.98	time_gap:0	id_gap:31

seq: _16_23_36

09:40:29	27.03	time_gap:0	id_gap:445
11:00:53	27.52	time_gap:1

seq: _47_44_46

13:22:40	27.12	time_gap:1	id_gap:595
14:23:54	27.23	time_gap:0	id_gap:68

seq: _18_13_49

09:47:35	27.27	time_gap:0	id_gap:69
11:00:47	27.5	time_gap:0	id_gap:542

seq: _12_41_12

10:00:52	27.19	time_gap:0	id_gap:34
14:26:28	27.24	time_gap:0	id_gap:23

seq: _21_39_74

14:17:59	27.19	time_gap:0
14:17:59	27.2	time_gap:0	id_gap:14

seq: _17_23_21

11:00:35	27.49	time_gap:0	id_gap:110
14:20:32	27.21	time_gap:0	id_gap:60

seq: _33_21_12

10:00:52	27.2	time_gap:0	id_gap:368
14:29:17	27.28	time_gap:0	id_gap:51

seq: _23_36

09:30:00	26.62	time_gap:0
14:20:33	27.21	time_gap:1	id_gap:498
14:43:39	27.45	time_gap:1	id_gap:154

seq: _37_37

09:30:55	26.82	time_gap:0	id_gap:96
09:59:04	27.12	time_gap:1	id_gap:30
10:17:25	27.21	time_gap:0
11:11:01	27.33	time_gap:0	id_gap:30
14:41:20	27.52	time_gap:0	id_gap:194

seq: _47_33

09:34:04	26.78	time_gap:0	id_gap:181
14:20:49	27.28	time_gap:0	id_gap:11
14:45:38	27.47	time_gap:1	id_gap:284

seq: _33_33

09:31:26	26.92	time_gap:0	id_gap:121
09:57:04	27.08	time_gap:1
14:13:56	27.03	time_gap:0	id_gap:479
14:34:21	27.36	time_gap:1

seq: _11_49

09:40:25	27.0	time_gap:0	id_gap:82
09:46:04	27.19	time_gap:0
13:20:58	27.2	time_gap:0	id_gap:153
14:42:27	27.56	time_gap:0	id_gap:318

seq: _16_46

09:31:35	26.94	time_gap:0	id_gap:483
14:13:36	26.98	time_gap:0
14:35:05	27.37	time_gap:0

seq: _13_43

13:25:42	27.03	time_gap:0	id_gap:77
14:20:47	27.26	time_gap:1	id_gap:71
14:35:33	27.34	time_gap:0

seq: _29_29

11:02:29	27.36	time_gap:0
11:11:01	27.34	time_gap:0	id_gap:22
14:33:47	27.39	time_gap:0	id_gap:45

------卖出------

sell seq: _14_19_11_13_15

10:32:00	27.27	time_gap:0	id_gap:234
11:01:00	27.5	time_gap:0	id_gap:69

sell seq: _26_15_14_17_12

11:01:00	27.5	time_gap:0	id_gap:85
11:08:00	27.32	time_gap:0	id_gap:375

sell seq: _16_12_12_16

09:32:16	27.02	time_gap:1	id_gap:10
10:26:04	27.24	time_gap:0	id_gap:23

sell seq: _25_23_12_16

10:45:00	27.17	time_gap:0	id_gap:194
13:00:10	27.17	time_gap:0	id_gap:438

sell seq: _26_11_16_14

10:11:00	27.2	time_gap:0	id_gap:445
14:38:26	27.32	time_gap:1	id_gap:168

sell seq: _18_15_11_12

09:51:04	27.22	time_gap:0	id_gap:98
11:04:00	27.46	time_gap:0	id_gap:184

sell seq: _17_15_12_13

09:50:51	27.25	time_gap:0	id_gap:43
10:27:46	27.27	time_gap:0	id_gap:128

sell seq: _18_16_22

09:52:52	27.2	time_gap:0	id_gap:190
13:35:41	26.88	time_gap:0

sell seq: _18_41_15

13:32:13	26.98	time_gap:0	id_gap:26
13:35:04	26.89	time_gap:0	id_gap:115

sell seq: _40_14_11

09:44:46	27.17	time_gap:0	id_gap:108
10:15:22	27.2	time_gap:0	id_gap:404

sell seq: _22_23_29

09:50:14	27.29	time_gap:0	id_gap:578
13:31:59	27.0	time_gap:0	id_gap:200

sell seq: _21_24_17

09:57:20	27.1	time_gap:0
14:41:29	27.32	time_gap:0	id_gap:48

sell seq: _36_15_34

................................................................... (total: 57)

301368 丰立智能 R

行业：机械设备-通用设备-金属制品

概念：转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱

流通市值：79亿

score：378 regularGap 325.0

seq: _14_9_9_10

09:30:16	62.13	time_gap:0	id_gap:46
09:45:38	63.0	time_gap:0	id_gap:12
13:40:37	64.12	time_gap:0

seq: _9_9_10_8

13:41:04	64.09	time_gap:1	id_gap:55
14:18:06	64.83	time_gap:0	id_gap:193

seq: _9_9_10

10:39:28	64.69	time_gap:0
13:18:56	64.55	time_gap:0	id_gap:35
14:16:00	64.64	time_gap:0	id_gap:298

seq: _10_8_11

09:39:03	63.05	time_gap:0
13:40:07	64.19	time_gap:0	id_gap:294

seq: _10_16_8

09:46:05	63.0	time_gap:0
13:18:55	64.46	time_gap:0

seq: _12_10_12

09:38:02	62.92	time_gap:0	id_gap:262
13:00:28	64.62	time_gap:3
13:00:31	64.74	time_gap:0	id_gap:120
14:09:10	64.2	time_gap:0

seq: _9_19_15

09:35:28	62.4	time_gap:0
14:14:02	64.29	time_gap:1	id_gap:180

seq: _12_24_12

13:46:13	64.1	time_gap:0	id_gap:22
14:28:49	65.06	time_gap:0	id_gap:31

seq: _8_8_8

10:23:39	65.05	time_gap:1	id_gap:23
13:29:22	64.43	time_gap:0

seq: _16_8

09:52:08	63.15	time_gap:0
10:10:41	64.3	time_gap:0
10:43:46	64.7	time_gap:0
14:22:06	65.52	time_gap:0	id_gap:18
14:41:04	65.47	time_gap:0

seq: _8_16

09:30:59	62.82	time_gap:0
09:41:47	62.89	time_gap:0
09:51:05	63.19	time_gap:0
13:19:42	64.58	time_gap:0
14:40:23	65.42	time_gap:0

seq: _26_12

09:30:28	62.18	time_gap:0
13:39:14	64.09	time_gap:0
14:07:59	64.07	time_gap:0

seq: _12_16

10:12:27	64.28	time_gap:0
13:52:43	63.98	time_gap:0
14:18:07	64.85	time_gap:0

seq: _16_14

09:59:28	64.58	time_gap:0	id_gap:195
10:10:21	64.55	time_gap:0
14:46:52	65.67	time_gap:0

seq: _14_11

09:30:23	62.0	time_gap:0
09:55:35	63.81	time_gap:0
14:15:37	64.52	time_gap:0
14:30:18	65.5	time_gap:0	id_gap:46

seq: _14_14

09:30:52	62.77	time_gap:0
09:30:52	62.77	time_gap:1	id_gap:133
09:45:02	62.81	time_gap:0
10:47:10	64.51	time_gap:0

seq: _19_21

09:36:16	62.39	time_gap:0
09:41:17	62.88	time_gap:0
14:14:42	64.38	time_gap:0
14:18:37	65.01	time_gap:0

seq: _12_18

09:41:16	63.02	time_gap:0	id_gap:18
09:48:07	63.22	time_gap:0
13:37:35	64.0	time_gap:0	id_gap:53
14:29:37	65.33	time_gap:0

seq: _23_8

09:59:11	64.46	time_gap:0	id_gap:29
10:08:04	64.37	time_gap:0
10:23:12	64.89	time_gap:0	id_gap:44
13:35:29	63.99	time_gap:0

seq: _31_9

13:46:10	64.1	time_gap:0
13:50:18	64.11	time_gap:0
14:41:13	65.47	time_gap:0

seq: _19_18

13:18:56	64.55	time_gap:0
13:29:14	64.3	time_gap:0
14:56:28	65.98	time_gap:0

------卖出------

sell seq: _8_8_10_9_11

09:55:12	63.69	time_gap:0	id_gap:35
13:00:00	64.21	time_gap:0	id_gap:275

sell seq: _9_19_10_9_11

14:23:39	65.35	time_gap:0	id_gap:69
14:23:39	65.35	time_gap:0	id_gap:44

sell seq: _8_11_13_11

09:50:19	63.17	time_gap:0	id_gap:17
10:28:17	64.54	time_gap:0	id_gap:39
14:15:01	64.47	time_gap:0	id_gap:181

sell seq: _11_13_11

14:00:09	63.71	time_gap:0	id_gap:126
14:02:52	63.79	time_gap:0	id_gap:21

sell seq: _10_9_8

09:40:40	63.14	time_gap:0	id_gap:43
14:54:40	65.84	time_gap:0	id_gap:56
14:56:39	65.88	time_gap:0	id_gap:170

sell seq: _8_19_10

09:49:53	63.28	time_gap:0	id_gap:47
13:19:04	64.59	time_gap:0

sell seq: _17_11_9

09:55:12	63.69	time_gap:0	id_gap:78
09:56:52	64.12	time_gap:0
10:58:56	64.95	time_gap:0

sell seq: _12_12_36

10:30:03	64.48	time_gap:0
10:58:43	64.91	time_gap:0	id_gap:115

sell seq: _32_12

09:32:31	62.5	time_gap:0	id_gap:256
09:35:01	62.4	time_gap:0	id_gap:14
14:44:40	65.86	time_gap:0	id_gap:130

sell seq: _14_13

................................................................... (total: 74)

002049 紫光国微 R

行业：电子-半导体-数字芯片设计

概念：军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)

流通市值：538亿

score：377 regularGap 1000

seq: _12_13_8_11_14

09:51:06	65.99	time_gap:1	id_gap:808
13:16:48	65.7	time_gap:0	id_gap:87

seq: _30_21_18_13

13:36:12	65.07	time_gap:0	id_gap:542
13:37:07	65.17	time_gap:1	id_gap:369

seq: _11_16_12

13:16:36	65.76	time_gap:0	id_gap:765
13:42:06	64.93	time_gap:0	id_gap:31
14:14:03	65.0	time_gap:0	id_gap:39

seq: _28_12_11

09:31:40	66.45	time_gap:1	id_gap:24
14:56:22	65.27	time_gap:0

seq: _12_19_15

09:31:09	65.98	time_gap:0
09:34:08	65.62	time_gap:0	id_gap:21
09:59:03	65.34	time_gap:0	id_gap:134
13:06:29	65.42	time_gap:0	id_gap:27

seq: _13_8_12

09:32:05	66.16	time_gap:0	id_gap:808
09:32:25	65.72	time_gap:1	id_gap:200

seq: _9_8_8

13:18:00	65.96	time_gap:0	id_gap:50
14:30:39	65.16	time_gap:0
14:39:02	65.09	time_gap:0	id_gap:13

seq: _14_13

09:31:35	66.33	time_gap:0
09:34:53	65.65	time_gap:0	id_gap:42
09:38:33	65.65	time_gap:0	id_gap:959
13:36:20	65.1	time_gap:0	id_gap:206
13:37:02	65.18	time_gap:0	id_gap:179

seq: _11_16

09:33:19	65.64	time_gap:0
09:46:36	65.81	time_gap:0
13:17:26	65.88	time_gap:0
13:36:07	65.05	time_gap:0
14:14:06	65.01	time_gap:0	id_gap:35
14:52:58	65.26	time_gap:1	id_gap:169

seq: _26_11

09:32:30	65.73	time_gap:0	id_gap:11
09:34:00	65.56	time_gap:0	id_gap:161
13:15:08	65.32	time_gap:0	id_gap:12
14:14:06	65.0	time_gap:0	id_gap:14

seq: _17_8

09:34:00	65.58	time_gap:0	id_gap:175
09:39:27	65.45	time_gap:0
09:44:02	65.91	time_gap:0	id_gap:10
13:45:04	64.93	time_gap:0	id_gap:394
14:16:36	65.14	time_gap:0	id_gap:47

seq: _9_39

09:31:14	66.27	time_gap:0	id_gap:532
09:32:10	66.18	time_gap:0
14:43:27	65.19	time_gap:0

seq: _9_16

09:30:27	65.27	time_gap:1
13:20:05	65.78	time_gap:0
13:30:23	65.38	time_gap:0
14:56:15	65.27	time_gap:0	id_gap:391

seq: _8_17

09:32:00	66.41	time_gap:0
09:44:00	65.91	time_gap:0	id_gap:27
13:16:26	65.65	time_gap:0	id_gap:872
14:01:53	65.9	time_gap:0

seq: _18_11

09:47:44	65.91	time_gap:0
09:50:39	65.96	time_gap:0
09:59:09	65.33	time_gap:0

seq: _22_9

09:34:01	65.6	time_gap:0	id_gap:584
09:56:08	65.46	time_gap:0	id_gap:29
11:20:36	65.42	time_gap:1	id_gap:352
13:39:37	65.03	time_gap:0	id_gap:544

seq: _28_16

09:46:09	65.82	time_gap:0	id_gap:295
10:40:19	65.57	time_gap:0	id_gap:21
14:29:02	65.13	time_gap:0	id_gap:16

seq: _11_22

09:31:44	66.45	time_gap:0
09:46:07	65.79	time_gap:0
09:49:20	65.88	time_gap:0	id_gap:18
14:51:22	65.25	time_gap:0	id_gap:726

seq: _17_16

09:38:09	65.47	time_gap:0	id_gap:27
13:17:50	65.9	time_gap:0	id_gap:110
13:21:00	65.66	time_gap:0

seq: _8_21

09:36:38	65.4	time_gap:0	id_gap:55
09:47:55	65.91	time_gap:0	id_gap:59
13:31:05	65.47	time_gap:0

seq: _41_11

09:45:32	65.69	time_gap:0
13:40:38	65.02	time_gap:0	id_gap:689
14:46:59	65.25	time_gap:0	id_gap:226

------卖出------

sell seq: _12_18_16_17_18_8

13:39:59	65.04	time_gap:3	id_gap:102
14:08:03	65.0	time_gap:0	id_gap:15

sell seq: _9_9_9_9

09:52:24	65.68	time_gap:0	id_gap:51
10:13:42	65.3	time_gap:0	id_gap:89
13:18:00	65.84	time_gap:0	id_gap:38

sell seq: _8_8_8_8

09:52:24	65.69	time_gap:0	id_gap:38
10:13:39	65.31	time_gap:0	id_gap:32
14:48:09	65.24	time_gap:1	id_gap:982

sell seq: _19_10_10_18

10:01:42	65.44	time_gap:0	id_gap:78
13:20:41	65.7	time_gap:0	id_gap:182

sell seq: _17_12_10_17

09:44:14	65.76	time_gap:1	id_gap:32
14:10:00	64.93	time_gap:0	id_gap:53

sell seq: _12_18_16

09:44:28	65.82	time_gap:0	id_gap:28
13:18:11	65.86	time_gap:0

sell seq: _8_12_15

13:16:51	64.8	time_gap:0
13:43:43	64.86	time_gap:0	id_gap:106

sell seq: _9_9_9

09:51:12	65.89	time_gap:0	id_gap:111
09:57:34	65.46	time_gap:0	id_gap:17
10:13:43	65.31	time_gap:1	id_gap:100
13:05:21	65.36	time_gap:0	id_gap:451
13:18:00	65.92	time_gap:1	id_gap:869
13:20:57	65.72	time_gap:0	id_gap:249

sell seq: _20_14_8

09:42:00	65.84	time_gap:0	id_gap:64
14:56:13	65.27	time_gap:0	id_gap:22

sell seq: _8_8_8

................................................................... (total: 101)

002747 埃斯顿 R

行业：机械设备-自动化设备-机器人

概念：雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗

流通市值：179亿

score：376 regularGap 60.0

seq: _15_12_12_11_12_19_11_13_12

09:39:36	20.74	time_gap:0	id_gap:16
09:45:00	20.75	time_gap:1

seq: _13_22_20_15_12

09:31:06	20.68	time_gap:1	id_gap:42
09:36:00	20.58	time_gap:0	id_gap:27
14:12:15	20.61	time_gap:0	id_gap:15

seq: _14_14_13_20_17

09:30:46	20.67	time_gap:0	id_gap:59
09:36:00	20.58	time_gap:0

seq: _26_17_30_13

09:30:06	20.31	time_gap:0
09:31:24	20.71	time_gap:0	id_gap:44

seq: _18_26_17_25

09:33:13	20.46	time_gap:0	id_gap:44
14:29:05	20.8	time_gap:0	id_gap:17

seq: _92_103_111

13:13:10	20.69	time_gap:0	id_gap:43
13:14:18	20.75	time_gap:0	id_gap:39
13:45:14	20.63	time_gap:0	id_gap:55

seq: _77_50_38

09:37:10	20.7	time_gap:0
14:32:38	21.06	time_gap:0

seq: _36_19_30

11:29:01	20.64	time_gap:0
14:36:10	21.06	time_gap:0	id_gap:12

seq: _23_52

10:23:30	20.84	time_gap:0	id_gap:40
13:48:29	20.65	time_gap:0
14:56:07	21.25	time_gap:0

seq: _48_48

09:31:02	20.64	time_gap:0	id_gap:51
09:32:05	20.86	time_gap:0	id_gap:54
09:54:19	20.93	time_gap:0	id_gap:16

------卖出------

sell seq: _11_11_11_17_13_11_12_11_12_11_12

14:32:10	20.97	time_gap:0
14:32:10	20.98	time_gap:0	id_gap:13

sell seq: _12_11_11_11_12_12_12_11_11_12_11

14:32:10	20.98	time_gap:0	id_gap:16
14:43:01	21.11	time_gap:0

sell seq: _11_12_11_12_12_13_11_14_14_12_12

14:32:10	20.99	time_gap:0	id_gap:15
14:35:25	21.02	time_gap:0
14:42:55	21.13	time_gap:0	id_gap:16
14:42:55	21.13	time_gap:0	id_gap:10

sell seq: _14_16_14_24_12_26_18

14:32:09	20.99	time_gap:0
14:55:40	21.16	time_gap:0

sell seq: _13_18_17_19_13_20

10:42:12	20.6	time_gap:0	id_gap:48
13:11:38	20.62	time_gap:0

sell seq: _14_20_23_20_27

13:10:58	20.6	time_gap:0	id_gap:11
14:55:36	21.16	time_gap:0

sell seq: _19_19_19_19_19

10:01:57	20.83	time_gap:0
10:29:22	20.72	time_gap:0	id_gap:55

sell seq: _14_21_27_24

14:25:17	20.82	time_gap:0
14:55:36	21.16	time_gap:0

sell seq: _25_27_17_14

13:42:05	20.62	time_gap:0
13:42:05	20.62	time_gap:0

sell seq: _31_17_11_18

10:14:10	20.7	time_gap:0
14:33:15	21.07	time_gap:1	id_gap:48

sell seq: _14_21_34_35

09:44:16	20.83	time_gap:0
13:17:15	20.72	time_gap:0

sell seq: _24_28_17_19

................................................................... (total: 74)

002881 美格智能 R

行业：通信-通信设备-通信终端及配件

概念： 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体

流通市值：140亿

score：374 regularGap 173.0

seq: _14_14_14_14

09:45:03	59.0	time_gap:0	id_gap:45
10:58:33	59.39	time_gap:0

seq: _29_29_29

10:54:06	59.4	time_gap:0
10:55:03	59.4	time_gap:0
14:51:39	60.16	time_gap:0	id_gap:60

seq: _19_19_11

09:38:03	57.52	time_gap:0	id_gap:91
09:45:52	59.88	time_gap:1	id_gap:75
14:47:40	59.65	time_gap:1	id_gap:69

seq: _21_11_12

13:10:00	58.12	time_gap:0	id_gap:127
14:52:31	60.37	time_gap:1	id_gap:169

seq: _22_15_11

13:10:00	58.12	time_gap:0	id_gap:65
13:10:00	58.12	time_gap:0	id_gap:77

seq: _14_14

10:54:33	59.37	time_gap:0
13:10:00	58.12	time_gap:0	id_gap:37
14:42:34	59.56	time_gap:0	id_gap:35
14:47:31	59.62	time_gap:1	id_gap:56
14:47:34	59.63	time_gap:1	id_gap:29
14:47:35	59.63	time_gap:0	id_gap:50
14:52:38	60.4	time_gap:0	id_gap:148

seq: _13_28

09:39:16	57.2	time_gap:0
11:03:00	59.15	time_gap:0	id_gap:158
14:48:42	59.85	time_gap:0

seq: _9_18

09:37:43	57.8	time_gap:0	id_gap:143
14:46:11	59.53	time_gap:0
14:50:43	59.99	time_gap:0	id_gap:40

seq: _18_13

09:31:05	59.34	time_gap:0	id_gap:67
09:37:00	58.14	time_gap:0	id_gap:53
09:39:56	57.82	time_gap:0	id_gap:70
09:40:27	57.84	time_gap:0
09:46:14	60.16	time_gap:1	id_gap:131
13:25:11	59.16	time_gap:0
14:08:13	58.95	time_gap:0
14:12:14	59.59	time_gap:1	id_gap:46

seq: _12_16

09:38:28	57.15	time_gap:0
10:25:03	60.32	time_gap:0
14:52:36	60.39	time_gap:0

seq: _17_17

09:47:02	61.69	time_gap:0
14:28:14	59.31	time_gap:0
14:56:42	60.22	time_gap:0	id_gap:47

seq: _11_28

09:44:00	58.49	time_gap:0	id_gap:131
14:53:25	60.6	time_gap:0	id_gap:78
14:53:59	60.36	time_gap:0
14:56:58	60.24	time_gap:0

seq: _17_34

09:47:11	61.01	time_gap:0
14:40:30	59.43	time_gap:0
14:56:42	60.22	time_gap:0	id_gap:46

seq: _21_12

09:39:06	57.15	time_gap:0	id_gap:140
09:41:10	57.45	time_gap:0
14:44:00	59.57	time_gap:0	id_gap:54

seq: _24_27

09:33:34	59.95	time_gap:0	id_gap:141
09:33:44	59.25	time_gap:1	id_gap:107
09:39:11	57.21	time_gap:0
14:41:31	59.51	time_gap:0	id_gap:75

seq: _17_9

14:00:19	58.87	time_gap:0
14:11:10	59.17	time_gap:0
14:53:29	60.59	time_gap:0

seq: _9_16

09:46:58	60.98	time_gap:0	id_gap:32
10:28:22	60.28	time_gap:0	id_gap:36
14:12:38	60.93	time_gap:0

------卖出------

sell seq: _9_9_13

09:32:00	59.5	time_gap:0	id_gap:84
09:32:00	59.5	time_gap:0	id_gap:90
09:37:31	57.87	time_gap:0	id_gap:146
14:56:51	59.15	time_gap:0	id_gap:21

sell seq: _12_14_12

09:32:03	59.32	time_gap:0
09:35:50	58.73	time_gap:0
14:52:57	60.5	time_gap:0

sell seq: _21_15_13

09:38:24	57.17	time_gap:0	id_gap:114
09:50:00	60.25	time_gap:0	id_gap:110

sell seq: _11_19_11

09:46:42	60.68	time_gap:0
09:46:47	60.71	time_gap:0

sell seq: _12_21

09:39:04	57.14	time_gap:0
10:27:04	59.82	time_gap:1	id_gap:95
11:18:37	58.79	time_gap:0	id_gap:171
14:14:28	59.55	time_gap:0	id_gap:16
14:14:46	59.61	time_gap:0	id_gap:24
14:54:26	59.78	time_gap:0

sell seq: _9_18

11:17:46	58.88	time_gap:0	id_gap:84
13:59:43	58.7	time_gap:0
14:08:40	58.94	time_gap:0
14:56:34	60.21	time_gap:0

sell seq: _19_18

................................................................... (total: 66)

301078 孩子王 R

行业：商贸零售-零售-专业连锁

概念：三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增

流通市值：160亿

score：374 regularGap 633.9313862499994

seq: _13_12_14_12_11_13_14_14_11_14

11:03:15	13.5	time_gap:0	id_gap:13
14:02:05	13.37	time_gap:0

seq: _20_11_17_13_15_18_12_15_11_11

13:00:18	13.72	time_gap:0	id_gap:34
13:00:41	13.67	time_gap:0

seq: _29_19_20_21_47

10:09:46	13.4	time_gap:0	id_gap:29
10:16:25	13.43	time_gap:0	id_gap:100

seq: _119_14_15_12

11:28:55	13.72	time_gap:0	id_gap:14
13:41:33	13.33	time_gap:0	id_gap:119

seq: _27_27_28_28

11:29:30	13.76	time_gap:0	id_gap:156
11:29:30	13.76	time_gap:0	id_gap:369

seq: _92_86_11

09:36:00	13.09	time_gap:0	id_gap:50
10:04:47	13.45	time_gap:0	id_gap:19

seq: _86_92_14

09:39:52	13.19	time_gap:0	id_gap:18
09:56:02	13.25	time_gap:0

seq: _44_68_32

10:03:16	13.36	time_gap:0
10:07:43	13.41	time_gap:0

seq: _12_138

09:30:32	12.86	time_gap:0	id_gap:615
11:00:36	13.35	time_gap:0
13:34:41	13.4	time_gap:0	id_gap:536

seq: _66_57

09:31:30	13.0	time_gap:0	id_gap:40
09:40:25	13.02	time_gap:0
10:03:26	13.39	time_gap:0	id_gap:19

seq: _72_48

10:00:07	13.19	time_gap:0	id_gap:161
10:04:59	13.5	time_gap:0
10:05:01	13.48	time_gap:0

seq: _12_234

09:48:33	13.33	time_gap:0	id_gap:173
09:48:44	13.35	time_gap:0	id_gap:90
11:03:19	13.51	time_gap:0	id_gap:17

------卖出------

002472 双环传动 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力

流通市值：319亿

score：373 regularGap 1000

seq: _13_18_17_15_15

09:30:03	35.33	time_gap:0	id_gap:181
13:38:19	35.78	time_gap:0	id_gap:15

seq: _22_15_13_12_12

13:38:19	35.78	time_gap:0	id_gap:58
14:17:25	36.3	time_gap:0	id_gap:483

seq: _19_18_19_19

09:32:39	35.76	time_gap:0	id_gap:886
09:32:40	35.76	time_gap:0	id_gap:939
09:32:40	35.76	time_gap:1	id_gap:888

seq: _11_12_12_12

09:37:17	35.81	time_gap:1	id_gap:54
14:45:46	36.39	time_gap:0

seq: _18_21_25_49

10:27:42	36.01	time_gap:0	id_gap:12
13:00:21	35.99	time_gap:0	id_gap:51

seq: _29_29_27

09:30:04	35.32	time_gap:1
09:31:34	35.96	time_gap:1	id_gap:589

seq: _11_11_24

09:30:51	35.56	time_gap:0	id_gap:524
09:32:39	35.63	time_gap:0	id_gap:245

seq: _36_20_16

09:38:11	35.8	time_gap:0	id_gap:68
13:00:32	36.15	time_gap:0	id_gap:765

seq: _18_16_55

10:23:19	36.15	time_gap:1	id_gap:327
10:30:04	36.0	time_gap:0

seq: _13_12_19

09:47:45	35.97	time_gap:0	id_gap:40
14:08:36	36.01	time_gap:1	id_gap:613

seq: _14_18_21

09:56:38	36.05	time_gap:0	id_gap:121
14:06:43	35.99	time_gap:0	id_gap:65

seq: _12_30_29

10:06:42	36.09	time_gap:0	id_gap:766
10:23:36	36.13	time_gap:0	id_gap:17

seq: _61_49

09:32:40	35.65	time_gap:0
10:23:16	36.1	time_gap:0
13:00:31	36.08	time_gap:0
14:08:39	35.99	time_gap:0

seq: _32_22

09:33:58	35.59	time_gap:0
09:55:49	36.01	time_gap:0
14:38:39	36.24	time_gap:0

seq: _27_17

09:38:46	35.75	time_gap:0
14:02:04	35.78	time_gap:0
14:11:46	36.05	time_gap:0
14:13:04	36.16	time_gap:0

seq: _22_22

09:51:56	35.95	time_gap:0
13:00:30	36.07	time_gap:1	id_gap:16
14:12:13	36.12	time_gap:1	id_gap:268

seq: _29_19

10:06:33	36.08	time_gap:0	id_gap:348
10:52:21	35.83	time_gap:0
14:56:07	36.47	time_gap:0

seq: _12_44

10:29:22	36.05	time_gap:0	id_gap:54
11:29:25	35.87	time_gap:0
14:17:37	36.32	time_gap:0	id_gap:301

seq: _12_37

10:23:32	36.17	time_gap:0	id_gap:180
10:26:04	36.14	time_gap:0	id_gap:11
10:27:22	36.09	time_gap:0	id_gap:438
13:48:31	35.88	time_gap:0

------卖出------

sell seq: _15_14_14_17_11_14

11:01:02	35.91	time_gap:0	id_gap:15
13:38:14	35.77	time_gap:1	id_gap:512

sell seq: _11_13_14_11_12_11

10:17:10	36.0	time_gap:3	id_gap:128
13:11:44	35.81	time_gap:0	id_gap:221

sell seq: _16_19_22_20_19

09:40:00	35.71	time_gap:0	id_gap:124
10:04:39	35.93	time_gap:0	id_gap:23

sell seq: _14_12_12_13_15

11:19:28	35.9	time_gap:0	id_gap:182
14:35:55	36.29	time_gap:0

sell seq: _18_30_18_14

13:38:22	35.77	time_gap:0	id_gap:45
14:37:03	36.22	time_gap:0	id_gap:117

sell seq: _18_11_11_21

09:38:24	35.83	time_gap:1	id_gap:138
10:34:27	35.92	time_gap:0	id_gap:171

sell seq: _21_18_12_13

09:45:48	35.72	time_gap:0	id_gap:51
10:27:22	36.05	time_gap:3	id_gap:34

sell seq: _22_18_40

09:33:38	35.6	time_gap:0	id_gap:21
11:08:33	35.92	time_gap:0	id_gap:16

sell seq: _18_21_18

09:46:03	35.75	time_gap:0	id_gap:204
10:07:48	35.98	time_gap:0	id_gap:22

sell seq: _16_20_23

09:34:39	35.64	time_gap:0	id_gap:73
10:29:57	36.0	time_gap:1	id_gap:13
14:55:22	36.35	time_gap:0	id_gap:135

sell seq: _20_23_23

09:50:00	35.82	time_gap:0
10:08:57	35.91	time_gap:0

sell seq: _51_12_14

................................................................... (total: 135)

002423 中粮资本 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行

流通市值：316亿

score：369 regularGap 50.0

seq: _11_12_11_13_13_11_11_11_12_11_12

09:59:11	14.23	time_gap:0	id_gap:16
10:17:01	14.53	time_gap:0

seq: _13_12_17_19_16_14_13_14_18_11_19

10:12:09	14.35	time_gap:0	id_gap:10
10:12:11	14.35	time_gap:1

seq: _29_25_22_29_27

09:42:27	14.21	time_gap:0	id_gap:49
10:16:35	14.56	time_gap:0

seq: _39_75_16_140

09:39:00	14.36	time_gap:0
09:39:11	14.31	time_gap:1

seq: _36_35_37

09:49:31	14.29	time_gap:3	id_gap:12
13:07:53	14.12	time_gap:0

------卖出------

sell seq: _20_15_19_17_26_16_17_11_12_19_16

13:41:10	14.0	time_gap:0
13:47:02	14.04	time_gap:0

sell seq: _11_12_12_11_11_11_13_13_11_11_12

13:38:13	14.02	time_gap:0	id_gap:14
13:41:10	14.0	time_gap:0	id_gap:16
13:41:41	14.0	time_gap:0	id_gap:39
13:47:31	14.05	time_gap:0	id_gap:12

sell seq: _17_11_14_14_11_19_14_12_15_20_11

13:41:03	14.01	time_gap:0	id_gap:12
13:41:03	14.01	time_gap:0

sell seq: _11_23_18_15_11_16_13_17_18_16_15

13:34:05	14.05	time_gap:0
13:38:13	14.02	time_gap:0
13:41:03	14.01	time_gap:0	id_gap:34
13:47:34	14.06	time_gap:1

sell seq: _72_17_74_142_40

10:04:08	14.24	time_gap:0
13:03:33	14.2	time_gap:0	id_gap:12

sell seq: _13_12_13_79_84

10:32:12	14.42	time_gap:0
10:41:30	14.37	time_gap:0

sell seq: _32_25_29_23

13:13:13	14.13	time_gap:0	id_gap:14
13:49:07	14.05	time_gap:0

sell seq: _85_17_12

10:36:21	14.42	time_gap:0	id_gap:11
10:37:01	14.4	time_gap:0	id_gap:19

sell seq: _24_86

10:28:10	14.47	time_gap:0
13:07:12	14.15	time_gap:0
13:09:09	14.13	time_gap:0

002466 天齐锂业 R

行业：有色金属-能源金属-锂

概念：融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念

流通市值：510亿

score：367 regularGap 46.0

seq: _22_15_14_11

09:30:57	32.98	time_gap:0	id_gap:22
10:00:27	32.69	time_gap:0	id_gap:16

seq: _12_16_13_14

09:45:03	32.91	time_gap:0
09:54:06	32.83	time_gap:0	id_gap:14
10:05:48	32.52	time_gap:0
10:52:32	32.8	time_gap:0	id_gap:35

seq: _12_13_12_12

09:57:27	32.75	time_gap:1	id_gap:23
09:58:53	32.66	time_gap:0

seq: _16_46_28

09:30:08	33.11	time_gap:0
09:35:33	32.95	time_gap:3	id_gap:10

seq: _13_28_17

09:30:57	33.0	time_gap:0	id_gap:12
09:46:28	32.89	time_gap:1

seq: _12_11_26

09:30:57	32.98	time_gap:0	id_gap:17
09:36:51	32.87	time_gap:0

seq: _31_41_41

09:32:17	33.38	time_gap:0
09:36:51	32.88	time_gap:1

seq: _14_37

09:36:51	32.88	time_gap:0
09:43:04	33.01	time_gap:0
09:47:21	32.91	time_gap:0

seq: _26_22

09:54:03	32.83	time_gap:3	id_gap:20
10:40:21	32.7	time_gap:0	id_gap:12
10:51:40	32.75	time_gap:0

seq: _47_16

09:35:57	32.93	time_gap:0
09:36:30	32.89	time_gap:0
09:56:00	32.74	time_gap:0

seq: _32_16

09:35:19	32.92	time_gap:0
09:44:58	32.9	time_gap:0	id_gap:14
14:39:57	32.52	time_gap:0

------卖出------

sell seq: _13_12_12_12

13:02:15	32.7	time_gap:0	id_gap:29
13:27:21	32.57	time_gap:1	id_gap:35

sell seq: _20_13_14

09:32:41	33.09	time_gap:0
14:50:26	32.6	time_gap:0

sell seq: _13_23_11

10:25:17	32.73	time_gap:1	id_gap:21
14:35:58	32.55	time_gap:3	id_gap:35

sell seq: _27_15_24

10:17:03	32.66	time_gap:0	id_gap:26
14:36:00	32.53	time_gap:0

sell seq: _15_19_19

10:11:18	32.46	time_gap:0	id_gap:41
14:50:31	32.59	time_gap:0

sell seq: _18_53

09:43:10	33.05	time_gap:0
13:40:09	32.4	time_gap:0
13:54:35	32.43	time_gap:0	id_gap:10

sell seq: _38_12

09:32:29	33.23	time_gap:0
09:32:42	33.07	time_gap:0
09:54:05	32.82	time_gap:0	id_gap:23

sell seq: _11_47

09:32:15	33.36	time_gap:0
09:35:03	32.89	time_gap:0	id_gap:10
14:36:12	32.44	time_gap:0
14:43:10	32.46	time_gap:0

sell seq: _24_24

09:37:53	32.83	time_gap:0
09:51:27	32.88	time_gap:1	id_gap:44
09:56:32	32.74	time_gap:0	id_gap:40

sell seq: _31_62

................................................................... (total: 30)

300067 安诺其 R

行业：基础化工-化学制品-纺织化学用品

概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通

流通市值：61亿

score：367 regularGap 171.0

seq: _16_27_25_19_22_26_28_22_25_29_16

09:58:45	6.39	time_gap:0
13:59:09	6.3	time_gap:0

seq: _29_28_29_23_19_17_18_25_19_21_27

13:39:29	6.34	time_gap:0
13:59:01	6.3	time_gap:0	id_gap:29

seq: _177_189_19_18_16_17

13:15:07	6.38	time_gap:0	id_gap:11
14:21:59	6.36	time_gap:0

seq: _45_73_52_53_28

10:12:00	6.44	time_gap:0	id_gap:142
13:36:08	6.34	time_gap:1	id_gap:68

seq: _73_53_68_74

09:30:16	6.45	time_gap:0	id_gap:43
13:48:05	6.34	time_gap:0	id_gap:32

seq: _21_21_17_499

10:23:54	6.45	time_gap:0
13:10:03	6.39	time_gap:0

seq: _499_499

10:15:14	6.42	time_gap:0	id_gap:124
11:03:09	6.45	time_gap:0	id_gap:93
13:06:01	6.38	time_gap:0	id_gap:124
14:48:53	6.4	time_gap:0	id_gap:59

------卖出------

sell seq: _173_186_20_17

09:45:11	6.5	time_gap:0	id_gap:13
09:45:12	6.5	time_gap:1

603596 伯特利 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念

流通市值：361亿

score：360 regularGap 20

seq: _10_13_13

09:30:51	60.63	time_gap:1
11:21:04	59.87	time_gap:0
13:28:38	59.7	time_gap:0

seq: _12_18_19

14:30:35	59.5	time_gap:1	id_gap:14
14:43:17	59.61	time_gap:0

seq: _9_18

09:59:27	61.1	time_gap:0
10:07:54	61.0	time_gap:0
10:53:48	60.12	time_gap:0
11:25:24	59.78	time_gap:0
13:00:05	59.93	time_gap:0

seq: _12_14

09:47:44	60.65	time_gap:0
09:50:52	60.91	time_gap:0
09:58:02	60.87	time_gap:0
09:58:23	60.79	time_gap:0
10:02:19	61.11	time_gap:0
10:11:37	60.47	time_gap:0
10:31:18	59.7	time_gap:0	id_gap:19
11:18:27	60.01	time_gap:0

seq: _18_9

09:31:45	60.61	time_gap:0
10:23:57	60.0	time_gap:0
14:13:10	59.33	time_gap:0
14:22:09	59.6	time_gap:0

seq: _12_18

10:07:33	60.66	time_gap:0
10:22:05	60.0	time_gap:0
10:23:31	60.26	time_gap:0
10:26:52	60.22	time_gap:0
14:15:02	59.3	time_gap:0
14:53:51	59.84	time_gap:0
14:55:38	59.74	time_gap:0
14:56:53	59.73	time_gap:0

seq: _12_23

09:40:35	60.55	time_gap:0
10:08:42	60.9	time_gap:0
10:25:48	60.13	time_gap:0
14:26:55	59.42	time_gap:0

seq: _21_9

10:50:40	59.77	time_gap:0
11:19:23	59.96	time_gap:0
13:16:03	59.59	time_gap:0

seq: _21_12

10:04:22	60.4	time_gap:0
14:14:46	59.31	time_gap:0
14:56:47	59.72	time_gap:0

------卖出------

sell seq: _11_10_9

09:54:40	61.33	time_gap:0	id_gap:10
10:45:13	59.87	time_gap:0

sell seq: _21_21

09:31:11	61.0	time_gap:0
14:17:03	59.6	time_gap:0
14:54:56	59.81	time_gap:0

sell seq: _22_9

09:48:22	61.0	time_gap:0
13:02:26	60.33	time_gap:0
13:14:34	59.6	time_gap:0

sell seq: _18_11

09:41:51	60.25	time_gap:0
09:49:41	60.83	time_gap:0
14:15:02	59.3	time_gap:0
14:37:58	59.51	time_gap:0
14:54:56	59.81	time_gap:0

sell seq: _13_19

09:53:21	60.97	time_gap:0
10:08:25	60.93	time_gap:0
11:21:04	59.87	time_gap:0

sell seq: _21_11

10:07:34	60.66	time_gap:0
14:14:46	59.31	time_gap:0
14:56:06	59.75	time_gap:0

sell seq: _13_13

09:47:46	60.65	time_gap:0
09:49:31	60.82	time_gap:0
10:13:38	60.41	time_gap:0
14:26:55	59.42	time_gap:0
14:29:46	59.54	time_gap:0

300199 翰宇药业 R

行业：医药生物-化学制药-化学制剂

概念：智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念

流通市值：108亿

score：358 regularGap 187.47000000000025

seq: _15_17_16_19_12_19_14_19_13

10:06:10	13.8	time_gap:1
10:06:11	13.82	time_gap:1

seq: _16_16_16_23_17_11_14_13

13:39:21	13.67	time_gap:0
13:39:25	13.65	time_gap:0

seq: _27_27_32_27_23

09:58:07	13.95	time_gap:0	id_gap:172
10:06:31	13.84	time_gap:0	id_gap:40
10:12:33	13.85	time_gap:0	id_gap:90

seq: _67_68_25_15

09:31:31	14.0	time_gap:0	id_gap:64
09:31:31	14.0	time_gap:0	id_gap:16

seq: _41_68_67

09:31:31	14.0	time_gap:0
09:31:31	14.0	time_gap:0	id_gap:15

seq: _82_41_36

09:58:43	13.91	time_gap:1	id_gap:59
14:52:08	13.66	time_gap:0	id_gap:77

seq: _145_38

10:12:43	13.86	time_gap:0	id_gap:173
11:09:43	13.8	time_gap:0	id_gap:23
14:51:04	13.66	time_gap:0

------卖出------

sell seq: _17_20_17_18_15_18_20_17_14_15_11

09:39:01	14.26	time_gap:0	id_gap:17
09:39:26	14.11	time_gap:1

sell seq: _12_12_13_12_12_12_12_12_12

09:38:59	14.28	time_gap:0	id_gap:10
10:01:24	13.95	time_gap:1	id_gap:31

sell seq: _19_12_12_16_13_13_13_13

09:38:58	14.32	time_gap:0	id_gap:11
09:59:41	14.0	time_gap:1

sell seq: _24_15_12_20_16_14_12_17

10:00:09	14.02	time_gap:0
10:46:00	13.86	time_gap:0	id_gap:136

sell seq: _22_21_15_17_16_20

09:32:20	14.03	time_gap:1
09:38:59	14.28	time_gap:0

sell seq: _18_45_11_36

09:30:34	14.04	time_gap:0	id_gap:29
09:32:03	14.0	time_gap:0	id_gap:56

sell seq: _25_66_27

09:40:10	14.15	time_gap:1	id_gap:32
10:04:00	13.97	time_gap:0	id_gap:53

sell seq: _14_34_75

09:32:58	13.9	time_gap:0
11:00:00	13.79	time_gap:0	id_gap:28

sell seq: _36_26_72

09:31:05	14.1	time_gap:1	id_gap:11
11:01:16	13.76	time_gap:0	id_gap:178

sell seq: _45_34_53

09:39:30	14.13	time_gap:1	id_gap:19
09:40:49	14.22	time_gap:1	id_gap:124

sell seq: _61_92

09:55:13	14.14	time_gap:0
10:03:00	13.95	time_gap:0	id_gap:22
10:09:37	13.95	time_gap:0	id_gap:62

sell seq: _56_56

................................................................... (total: 26)

300378 鼎捷数智 R

行业：计算机-软件开发-横向通用软件

概念：人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏

流通市值：98亿

score：356 regularGap 20

seq: _15_23_22

09:30:02	44.56	time_gap:0	id_gap:20
09:35:46	42.09	time_gap:0
10:00:54	44.99	time_gap:0

seq: _11_13_11

09:30:37	44.02	time_gap:0	id_gap:16
09:37:55	42.5	time_gap:0	id_gap:11

seq: _18_17_16

09:46:03	44.62	time_gap:0	id_gap:17
09:56:36	45.44	time_gap:0	id_gap:13

seq: _23_11

09:30:02	44.56	time_gap:0
09:46:04	44.7	time_gap:0
09:48:32	44.99	time_gap:1
09:57:17	45.49	time_gap:0
11:06:09	44.79	time_gap:0

seq: _29_13

09:34:39	42.5	time_gap:0
09:44:25	44.57	time_gap:0
10:00:43	45.05	time_gap:0
10:27:31	43.36	time_gap:0	id_gap:16
11:24:32	43.57	time_gap:0
14:16:55	42.8	time_gap:0

seq: _27_17

09:58:48	45.0	time_gap:0
10:33:01	43.96	time_gap:0
11:22:38	43.69	time_gap:0
14:02:38	42.65	time_gap:0
14:09:29	42.54	time_gap:0
14:53:59	43.99	time_gap:0
14:56:44	43.88	time_gap:0

seq: _27_22

09:30:02	44.56	time_gap:0	id_gap:12
09:37:47	42.18	time_gap:0
09:57:09	45.62	time_gap:0
11:06:26	44.78	time_gap:0
11:26:34	43.5	time_gap:3
13:06:23	42.99	time_gap:0	id_gap:18
14:11:15	42.36	time_gap:0

seq: _23_22

11:19:27	44.18	time_gap:0
11:22:38	43.69	time_gap:0
13:38:04	42.6	time_gap:0
14:08:06	42.57	time_gap:0

seq: _22_16

09:46:06	44.72	time_gap:0
09:46:30	44.94	time_gap:0
09:48:12	44.84	time_gap:0
10:35:46	44.63	time_gap:0
11:16:50	44.55	time_gap:0

seq: _13_21

11:03:01	44.18	time_gap:0
11:22:50	43.68	time_gap:0
14:46:01	43.33	time_gap:0

seq: _21_19

09:44:13	44.39	time_gap:0	id_gap:14
10:00:43	45.01	time_gap:0
14:45:01	43.11	time_gap:0

seq: _13_28

09:30:34	44.0	time_gap:0
09:30:50	44.07	time_gap:0
09:55:08	45.8	time_gap:0

seq: _12_22

09:57:57	45.54	time_gap:0
09:58:24	45.61	time_gap:0
11:18:09	44.33	time_gap:0

seq: _27_11

14:11:40	42.32	time_gap:0
14:12:03	42.28	time_gap:0
14:56:33	43.75	time_gap:0

seq: _11_46

09:30:37	44.02	time_gap:0	id_gap:11
13:38:51	42.5	time_gap:0
14:12:05	42.29	time_gap:0

seq: _26_13

09:57:16	45.69	time_gap:0
10:23:55	43.33	time_gap:0
14:54:07	43.9	time_gap:0

seq: _38_14

10:45:41	43.72	time_gap:0
11:24:46	43.6	time_gap:0
13:06:25	42.99	time_gap:0

seq: _27_34

13:32:32	42.9	time_gap:0
14:29:04	42.99	time_gap:0
14:37:29	42.89	time_gap:0

------卖出------

sell seq: _13_21_14_20_18

09:40:41	43.92	time_gap:0
14:56:27	43.7	time_gap:0	id_gap:14

sell seq: _31_31_31_31_31

09:30:02	44.41	time_gap:0	id_gap:10
09:30:02	44.41	time_gap:0	id_gap:19

sell seq: _25_24_25_23

09:30:04	44.34	time_gap:1	id_gap:12
09:52:07	45.13	time_gap:0	id_gap:17

sell seq: _15_17_17_15

09:41:21	44.08	time_gap:0	id_gap:10
10:34:24	44.36	time_gap:0	id_gap:19

sell seq: _13_14_26_27

09:30:53	43.97	time_gap:0	id_gap:13
10:37:52	44.11	time_gap:0	id_gap:11

sell seq: _13_12_12_12

09:57:34	45.59	time_gap:3
09:57:35	45.58	time_gap:1

sell seq: _13_21_14

09:30:53	43.97	time_gap:0
10:37:48	44.1	time_gap:0

sell seq: _17_11_12

09:51:58	45.21	time_gap:0
10:55:04	43.75	time_gap:0

sell seq: _16_24_17

09:51:46	45.31	time_gap:0
14:50:23	43.78	time_gap:0

sell seq: _21_16_12

09:52:19	45.16	time_gap:0
10:46:00	43.71	time_gap:0

sell seq: _17_17

................................................................... (total: 75)

301070 开勒股份 R

行业：机械设备-通用设备-制冷空调设备

概念：储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念

流通市值：37亿

score：350 regularGap 1000

seq: _8_20_16

09:32:31	60.97	time_gap:0	id_gap:188
09:33:39	61.13	time_gap:0	id_gap:108

seq: _11_8_12

09:36:41	61.03	time_gap:0
09:46:07	63.8	time_gap:0

seq: _11_16_10

14:30:42	64.95	time_gap:0	id_gap:164
14:46:13	64.27	time_gap:0

seq: _11_14

09:32:24	60.54	time_gap:0
09:46:43	65.68	time_gap:0	id_gap:17
13:19:16	63.69	time_gap:0
13:20:36	63.86	time_gap:0
14:24:55	63.52	time_gap:0
14:25:07	63.54	time_gap:0
14:25:12	63.77	time_gap:0
14:27:32	64.8	time_gap:0	id_gap:387
14:53:20	64.11	time_gap:0	id_gap:816

seq: _16_9

09:35:05	61.1	time_gap:0
09:37:15	61.11	time_gap:0
14:03:53	63.0	time_gap:0
14:29:10	64.99	time_gap:0

seq: _8_22

09:34:21	60.94	time_gap:0
13:46:55	63.17	time_gap:0
14:28:44	65.17	time_gap:0

seq: _8_19

09:38:31	61.61	time_gap:0	id_gap:197
09:50:15	64.0	time_gap:0	id_gap:408
13:26:57	63.67	time_gap:0
14:01:44	63.39	time_gap:0

seq: _8_41

11:07:41	64.73	time_gap:0
13:57:11	63.46	time_gap:0
14:28:32	65.1	time_gap:0

seq: _13_21

09:44:37	63.61	time_gap:0
09:46:49	64.59	time_gap:0	id_gap:752
10:25:00	63.87	time_gap:0
14:52:04	64.19	time_gap:0

------卖出------

sell seq: _17_11

09:31:19	60.24	time_gap:0	id_gap:258
09:46:16	63.83	time_gap:0
14:52:13	64.18	time_gap:0

sell seq: _17_8

09:32:45	61.3	time_gap:0	id_gap:233
10:04:30	64.04	time_gap:0
14:06:44	63.28	time_gap:0

300678 中科信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新

流通市值：110亿

score：348 regularGap 1000

seq: _17_12_12_12_19

09:30:56	38.38	time_gap:0	id_gap:21
09:49:12	39.69	time_gap:0	id_gap:941

seq: _11_13_14_12_18

09:48:46	39.62	time_gap:0	id_gap:315
14:30:49	38.63	time_gap:0

seq: _20_17_12

09:41:30	38.79	time_gap:0	id_gap:271
10:21:22	39.77	time_gap:0	id_gap:127

seq: _11_17_13

09:34:19	38.18	time_gap:0	id_gap:93
13:31:36	38.65	time_gap:0

seq: _13_14_12

09:44:39	39.3	time_gap:0	id_gap:14
14:21:32	38.58	time_gap:0	id_gap:21

seq: _12_16_24

09:38:00	38.29	time_gap:1
10:38:25	39.41	time_gap:0	id_gap:358
10:50:27	39.33	time_gap:0	id_gap:282

seq: _14_31_31

09:32:23	38.15	time_gap:3	id_gap:25
09:51:46	39.35	time_gap:1	id_gap:20

seq: _34_12_34

10:21:23	39.75	time_gap:0	id_gap:103
13:08:46	38.96	time_gap:0	id_gap:257

seq: _17_14_33

09:59:06	39.02	time_gap:0	id_gap:17
13:03:32	39.11	time_gap:0	id_gap:636

seq: _24_18

09:31:06	38.34	time_gap:0	id_gap:365
09:41:34	38.84	time_gap:0
09:47:40	39.6	time_gap:0	id_gap:202
09:51:35	39.35	time_gap:0	id_gap:23
10:09:48	39.03	time_gap:0
11:29:01	39.33	time_gap:0
13:23:42	38.72	time_gap:0
13:31:32	38.68	time_gap:0

seq: _19_23

09:31:10	38.36	time_gap:0	id_gap:79
09:36:31	38.12	time_gap:0
09:45:01	39.44	time_gap:0	id_gap:823

seq: _11_29

09:32:40	38.26	time_gap:0
09:46:28	39.56	time_gap:0	id_gap:180
13:55:05	38.54	time_gap:0	id_gap:522
14:49:21	38.83	time_gap:0

seq: _23_23

09:34:21	38.24	time_gap:0
09:36:18	38.14	time_gap:0
09:42:47	39.18	time_gap:0	id_gap:269

seq: _33_18

09:36:47	38.15	time_gap:0	id_gap:17
09:39:37	38.46	time_gap:0
09:45:10	39.58	time_gap:0

seq: _32_28

09:32:29	38.16	time_gap:0
09:47:09	39.65	time_gap:0	id_gap:529
10:34:31	39.71	time_gap:0

------卖出------

sell seq: _13_19_12_13_11

09:30:31	38.68	time_gap:0	id_gap:12
10:57:10	39.51	time_gap:0	id_gap:298

sell seq: _13_19_12_13

09:30:16	38.7	time_gap:0	id_gap:158
09:45:28	39.49	time_gap:1	id_gap:46
09:50:22	39.69	time_gap:0

sell seq: _15_14_12_11

09:30:13	38.71	time_gap:0	id_gap:560
13:05:20	39.0	time_gap:0	id_gap:34

sell seq: _13_22_22_23

09:33:25	38.0	time_gap:1	id_gap:105
10:21:37	39.79	time_gap:1	id_gap:18

sell seq: _11_11_11_11

09:39:17	38.35	time_gap:0
09:45:37	39.49	time_gap:0	id_gap:23

sell seq: _12_12_26_26

09:34:37	38.26	time_gap:0	id_gap:225
09:34:37	38.25	time_gap:1	id_gap:451

sell seq: _11_17_17_17

09:45:51	39.5	time_gap:1
10:21:43	39.8	time_gap:0	id_gap:12

sell seq: _12_16_12

09:30:28	38.68	time_gap:0	id_gap:26
09:33:00	38.15	time_gap:0	id_gap:31
09:40:53	38.78	time_gap:0	id_gap:204

sell seq: _13_19_12

09:30:22	38.65	time_gap:0	id_gap:39
10:03:00	39.34	time_gap:0	id_gap:247
14:35:10	38.85	time_gap:0

sell seq: _13_17_15

09:48:01	39.58	time_gap:0	id_gap:117
10:36:10	39.59	time_gap:0	id_gap:175
13:09:34	38.88	time_gap:1	id_gap:284

sell seq: _13_14_15

................................................................... (total: 113)

688521 芯原股份 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)

流通市值：294亿

score：343 regularGap 20

seq: _9_18_13

09:30:26	57.01	time_gap:0
13:53:43	55.11	time_gap:0

seq: _13_12_35

09:35:57	56.13	time_gap:0
14:01:12	55.02	time_gap:0

seq: _18_13

09:30:39	56.87	time_gap:0
09:57:12	56.8	time_gap:0
10:00:10	56.43	time_gap:0
10:14:18	55.8	time_gap:0
10:58:43	56.26	time_gap:0
11:10:00	55.95	time_gap:0	id_gap:16
14:21:50	55.6	time_gap:0
14:40:17	55.84	time_gap:0
14:49:11	55.87	time_gap:0

seq: _11_24

09:50:14	56.92	time_gap:0
13:16:47	56.08	time_gap:0
14:38:17	55.65	time_gap:0

seq: _16_24

09:30:02	56.82	time_gap:0	id_gap:15
09:30:25	56.89	time_gap:0
10:28:02	55.95	time_gap:0

seq: _17_13

09:44:31	56.0	time_gap:0
10:00:09	56.42	time_gap:0
11:03:04	56.05	time_gap:0
13:25:10	56.0	time_gap:0
13:38:49	55.4	time_gap:0

seq: _18_17

09:45:50	56.02	time_gap:0
10:03:02	56.39	time_gap:0
10:59:58	56.38	time_gap:0
11:00:07	56.23	time_gap:0
13:05:19	55.7	time_gap:0

seq: _22_9

09:38:04	56.06	time_gap:0	id_gap:19
10:15:36	55.75	time_gap:0
13:39:57	55.3	time_gap:0

------卖出------

sell seq: _9_12_21_15

09:36:58	56.0	time_gap:0
09:36:58	56.0	time_gap:0

sell seq: _17_12_25

09:57:33	56.7	time_gap:0
13:00:10	55.82	time_gap:1

sell seq: _17_16

09:34:58	56.43	time_gap:0
09:39:29	56.0	time_gap:0
10:03:02	56.39	time_gap:0
10:23:53	56.1	time_gap:0	id_gap:18
13:16:44	56.06	time_gap:0
14:01:58	55.08	time_gap:0

sell seq: _12_19

09:42:13	56.06	time_gap:0	id_gap:13
09:50:38	57.1	time_gap:0
10:03:56	56.36	time_gap:0
10:58:43	56.26	time_gap:0
13:17:08	56.2	time_gap:0

sell seq: _17_12

09:32:10	57.01	time_gap:0
09:38:25	56.35	time_gap:0
09:48:10	56.55	time_gap:0
09:50:09	56.93	time_gap:0
11:08:23	55.91	time_gap:0
13:30:15	55.82	time_gap:0

sell seq: _14_13

................................................................... (total: 33)

688116 天奈科技 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念

流通市值：145亿

score：340 regularGap 202.0

seq: _24_24_12_14

09:30:52	42.34	time_gap:0	id_gap:12
09:31:07	42.32	time_gap:0

seq: _35_12_13

09:25:01	44.75	time_gap:0
11:13:26	41.85	time_gap:0	id_gap:22

seq: _12_14_11

09:31:11	42.41	time_gap:0	id_gap:24
09:41:02	42.76	time_gap:0
10:04:00	41.76	time_gap:0
14:51:05	41.83	time_gap:0	id_gap:25

seq: _14_16_16

09:35:32	42.4	time_gap:0
14:04:08	41.5	time_gap:0

seq: _22_14

09:30:49	42.35	time_gap:0
09:41:02	42.79	time_gap:0
13:29:44	41.7	time_gap:0

seq: _26_14

09:35:32	42.4	time_gap:0
09:46:24	42.35	time_gap:0
10:13:27	40.88	time_gap:1

seq: _28_24

09:47:02	42.35	time_gap:0
10:08:51	41.31	time_gap:0
10:12:36	41.01	time_gap:0
10:50:00	42.0	time_gap:0

seq: _16_22

09:30:52	42.34	time_gap:0
09:37:25	42.64	time_gap:0
09:42:49	42.58	time_gap:0	id_gap:163
09:53:27	42.42	time_gap:0
10:05:33	41.55	time_gap:0
11:12:06	41.86	time_gap:0	id_gap:122
11:13:10	41.85	time_gap:0	id_gap:113
14:55:17	41.86	time_gap:0

seq: _12_28

09:55:12	42.34	time_gap:0
09:57:00	42.28	time_gap:0
10:12:58	40.93	time_gap:1	id_gap:152
14:09:31	41.62	time_gap:0

seq: _29_12

09:51:20	42.53	time_gap:0
09:54:55	42.49	time_gap:0
10:11:25	41.13	time_gap:0

seq: _13_32

09:50:36	42.43	time_gap:0
09:53:27	42.44	time_gap:0
10:12:09	41.02	time_gap:0	id_gap:139
14:28:50	41.69	time_gap:0
14:29:22	41.7	time_gap:0

seq: _13_48

09:57:32	42.18	time_gap:3
11:04:30	42.05	time_gap:0
13:43:30	41.43	time_gap:0
14:40:12	41.74	time_gap:0

------卖出------

sell seq: _18_16_12

09:30:09	43.17	time_gap:0	id_gap:21
09:42:49	42.58	time_gap:0

sell seq: _15_12_11

09:46:56	42.33	time_gap:0
10:34:11	42.05	time_gap:3	id_gap:77

sell seq: _20_21_14

09:38:53	42.91	time_gap:0	id_gap:166
10:08:02	41.41	time_gap:1	id_gap:39

sell seq: _23_16

09:42:15	42.68	time_gap:0
09:51:44	42.37	time_gap:0	id_gap:98
09:57:41	42.1	time_gap:0
10:14:17	40.97	time_gap:0

sell seq: _12_28

09:55:12	42.34	time_gap:0
10:16:56	41.12	time_gap:0
14:21:23	41.62	time_gap:0

sell seq: _23_26

09:31:58	42.27	time_gap:0
09:39:02	42.8	time_gap:0
10:13:53	40.9	time_gap:0

sell seq: _12_38

09:57:00	42.28	time_gap:0
13:41:08	41.4	time_gap:0
13:44:18	41.5	time_gap:0	id_gap:15

603667 五洲新春 R

行业：机械设备-通用设备-金属制品

概念：汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机

流通市值：170亿

score：339 regularGap 20

seq: _11_17_12_17_15_16_11_24

09:32:04	40.5	time_gap:0
13:00:37	41.11	time_gap:1

seq: _13_11_14_12_15

10:57:49	40.68	time_gap:0
14:28:59	41.66	time_gap:0	id_gap:10

seq: _16_16_11

09:40:05	40.0	time_gap:1	id_gap:13
11:18:52	40.7	time_gap:0

seq: _11_18_15

10:46:08	40.41	time_gap:0
10:58:32	40.73	time_gap:1	id_gap:15
13:00:56	41.09	time_gap:0

seq: _20_17_12

09:30:58	40.5	time_gap:0	id_gap:12
13:00:37	41.11	time_gap:0

seq: _12_14_12

09:32:12	40.5	time_gap:0
10:17:04	40.55	time_gap:0	id_gap:10

seq: _12_20_11

09:31:34	40.56	time_gap:0
13:00:07	40.63	time_gap:0

seq: _15_31_14

09:32:12	40.5	time_gap:0
09:33:16	39.82	time_gap:0	id_gap:10

seq: _16_22

09:30:55	40.49	time_gap:0
09:30:58	40.51	time_gap:1
09:37:39	40.02	time_gap:0
09:38:04	39.95	time_gap:0
13:00:39	41.11	time_gap:0

seq: _31_12

09:45:04	40.08	time_gap:0
13:00:03	40.74	time_gap:0
14:49:40	41.98	time_gap:0

seq: _29_12

09:45:00	40.1	time_gap:0
09:59:02	40.56	time_gap:0
10:39:09	40.23	time_gap:0
13:02:57	41.37	time_gap:1

seq: _12_26

09:31:58	40.48	time_gap:0
11:29:36	40.61	time_gap:0
14:40:56	41.71	time_gap:0

seq: _22_19

09:48:41	40.66	time_gap:0	id_gap:18
10:00:38	40.78	time_gap:0
10:41:34	40.37	time_gap:0
11:25:00	40.58	time_gap:0
14:01:57	41.08	time_gap:0

seq: _12_28

10:42:07	40.36	time_gap:0
11:22:02	40.5	time_gap:0
13:00:16	40.88	time_gap:0
14:19:02	41.81	time_gap:0
14:56:47	41.9	time_gap:0

seq: _27_12

09:30:56	40.5	time_gap:0
09:56:28	40.84	time_gap:0
11:04:55	40.73	time_gap:0
11:06:47	40.6	time_gap:0
13:24:12	41.35	time_gap:0

seq: _37_11

10:50:56	40.6	time_gap:0
11:26:45	40.56	time_gap:0
13:55:20	41.25	time_gap:0

seq: _27_17

13:01:10	41.18	time_gap:0
13:10:32	41.51	time_gap:0
14:33:52	41.67	time_gap:0

seq: _28_26

09:37:36	40.03	time_gap:0
14:00:51	41.07	time_gap:0
14:00:52	41.05	time_gap:0

seq: _18_38

10:52:50	40.67	time_gap:0
14:15:04	41.57	time_gap:0
14:20:34	41.93	time_gap:0

seq: _13_33

10:00:10	40.83	time_gap:0
11:12:39	40.67	time_gap:0
14:02:16	41.13	time_gap:0

seq: _22_24

13:00:19	40.9	time_gap:0
13:45:27	41.2	time_gap:0
14:09:05	41.55	time_gap:0
14:55:07	41.83	time_gap:0

seq: _13_59

14:03:07	41.14	time_gap:0
14:04:39	41.32	time_gap:0
14:08:09	41.37	time_gap:0

seq: _14_24

13:13:31	41.69	time_gap:0	id_gap:13
13:44:09	41.36	time_gap:0	id_gap:12
13:47:51	41.24	time_gap:0

------卖出------

sell seq: _11_15_12

09:31:31	40.56	time_gap:1	id_gap:17
10:40:00	40.39	time_gap:0

sell seq: _21_15_18

09:52:12	40.45	time_gap:1	id_gap:12
14:26:59	41.75	time_gap:0

sell seq: _23_20_19

09:49:32	40.55	time_gap:1
14:26:59	41.75	time_gap:0	id_gap:17

sell seq: _16_22_13

09:33:21	39.87	time_gap:0	id_gap:12
14:12:53	41.56	time_gap:0	id_gap:18

sell seq: _18_12_16

13:00:37	41.11	time_gap:0
13:49:13	41.28	time_gap:0
13:49:13	41.28	time_gap:0

sell seq: _17_17_16

13:26:52	41.27	time_gap:0
14:20:19	41.88	time_gap:0

sell seq: _18_27

09:30:23	40.09	time_gap:0
09:37:39	40.0	time_gap:0
09:45:24	40.19	time_gap:0
10:40:00	40.39	time_gap:0
10:46:00	40.42	time_gap:0
13:27:16	41.41	time_gap:0
13:30:14	41.57	time_gap:0
14:22:01	41.96	time_gap:0
14:24:38	41.87	time_gap:0
14:40:58	41.71	time_gap:0
14:56:28	41.87	time_gap:0

sell seq: _12_44

................................................................... (total: 86)

301510 固高科技 R

行业：机械设备-自动化设备-工控设备

概念：转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区

流通市值：117亿

score：336 regularGap 1000

seq: _18_12_13_14_15

10:20:05	30.6	time_gap:0	id_gap:361
14:13:51	32.52	time_gap:0	id_gap:31

seq: _14_14_14_14_15

10:54:31	31.94	time_gap:1	id_gap:346
14:33:30	34.41	time_gap:0	id_gap:58

seq: _18_12_13_14

09:38:01	30.56	time_gap:0	id_gap:30
10:24:22	30.9	time_gap:0

seq: _12_13_14_15

10:28:26	31.1	time_gap:1	id_gap:829
13:16:58	31.69	time_gap:0	id_gap:22

seq: _20_23_38

09:39:56	30.61	time_gap:0	id_gap:24
14:15:35	32.66	time_gap:0

seq: _19_37_14

10:24:22	30.9	time_gap:0
13:25:59	31.89	time_gap:0	id_gap:26

seq: _18_20_31

10:37:38	31.11	time_gap:0	id_gap:898
14:17:20	33.23	time_gap:0	id_gap:49

seq: _19_13_31

13:12:20	31.7	time_gap:1	id_gap:188
14:17:02	33.33	time_gap:0	id_gap:252

seq: _12_14_26

13:42:00	32.69	time_gap:1	id_gap:446
14:32:37	34.48	time_gap:0	id_gap:80
14:42:14	34.99	time_gap:0	id_gap:505

seq: _13_27_33

14:16:37	33.0	time_gap:0	id_gap:36
14:17:20	33.05	time_gap:0	id_gap:11

seq: _18_18_15

14:17:20	33.23	time_gap:0	id_gap:62
14:32:03	34.36	time_gap:0

seq: _29_21

09:38:58	30.39	time_gap:0
13:36:10	32.44	time_gap:0
13:38:02	32.64	time_gap:0

seq: _33_32

09:37:09	30.23	time_gap:0
10:41:51	31.72	time_gap:1	id_gap:75
10:55:04	32.02	time_gap:1
13:02:50	31.76	time_gap:0	id_gap:23
14:52:10	34.94	time_gap:0

seq: _27_27

09:38:01	30.5	time_gap:0
10:42:26	31.76	time_gap:1	id_gap:19
14:16:04	32.81	time_gap:0

seq: _13_39

09:59:01	30.51	time_gap:0	id_gap:50
10:24:20	30.92	time_gap:1	id_gap:507
14:28:05	34.21	time_gap:0

seq: _13_42

09:46:27	30.57	time_gap:0
10:21:47	30.7	time_gap:0	id_gap:153
10:37:58	31.15	time_gap:0	id_gap:683
14:05:22	32.22	time_gap:0

seq: _18_57

10:32:02	30.92	time_gap:0
14:04:56	32.26	time_gap:0
14:46:03	35.09	time_gap:0

seq: _154_16

10:52:12	31.98	time_gap:0	id_gap:29
10:52:12	31.99	time_gap:0	id_gap:59
11:28:45	31.8	time_gap:0	id_gap:54

seq: _27_34

10:54:17	31.92	time_gap:0
13:38:12	32.74	time_gap:0	id_gap:322
14:13:51	32.66	time_gap:0	id_gap:47
14:17:20	33.04	time_gap:0	id_gap:12
14:51:48	34.9	time_gap:3	id_gap:141
14:52:21	35.03	time_gap:0

seq: _24_36

13:29:28	32.35	time_gap:0
14:16:04	32.81	time_gap:0
14:40:19	34.28	time_gap:0

seq: _33_13

14:14:35	32.77	time_gap:0
14:42:21	34.81	time_gap:0
14:47:04	35.01	time_gap:0	id_gap:849

seq: _33_11

14:40:16	34.43	time_gap:0
14:42:01	34.65	time_gap:0
14:52:42	35.05	time_gap:0

------卖出------

sell seq: _13_16_13_11

09:35:07	30.01	time_gap:0	id_gap:10
14:10:28	32.07	time_gap:0	id_gap:26

sell seq: _32_31_28

09:37:34	30.4	time_gap:0	id_gap:27
14:23:26	34.95	time_gap:0	id_gap:201

sell seq: _21_19_19

10:03:35	30.62	time_gap:1	id_gap:334
10:08:44	30.69	time_gap:0	id_gap:13

sell seq: _13_12_26

10:04:52	30.53	time_gap:3	id_gap:198
10:40:10	31.5	time_gap:0

sell seq: _25_14_11

11:19:15	31.53	time_gap:0	id_gap:33
13:21:31	31.62	time_gap:0

sell seq: _22_23_23

13:27:07	32.19	time_gap:0	id_gap:115
13:30:05	32.35	time_gap:0

sell seq: _16_14_17

13:28:38	32.28	time_gap:0
14:51:15	34.96	time_gap:0	id_gap:25
14:51:16	34.93	time_gap:0	id_gap:78

sell seq: _15_11_26

13:43:04	32.48	time_gap:1	id_gap:412
14:26:15	34.67	time_gap:0	id_gap:97

sell seq: _13_39

09:30:19	29.91	time_gap:0	id_gap:398
10:32:39	31.0	time_gap:0
14:36:01	34.22	time_gap:0	id_gap:242

sell seq: _27_27

................................................................... (total: 31)

000810 创维数字 R

行业：家用电器-黑色家电-其他黑色家电

概念：数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素

流通市值：164亿

score：332 regularGap 444.27000000000044

seq: _16_16_16_16_16_16_16_16_16_16_16

13:01:20	15.07	time_gap:0	id_gap:47
13:01:20	15.07	time_gap:0	id_gap:35

seq: _17_12_15_33_18_15_15_45

09:30:52	14.99	time_gap:0	id_gap:53
09:30:52	14.99	time_gap:0	id_gap:374

seq: _23_18_25_30_19

09:30:06	14.98	time_gap:0
13:03:28	15.09	time_gap:0

seq: _29_29_29_29

10:55:08	14.98	time_gap:0	id_gap:66
10:55:08	14.98	time_gap:0	id_gap:71

seq: _90_30_29_53

10:01:24	15.02	time_gap:0	id_gap:432
14:15:56	15.22	time_gap:0	id_gap:19

seq: _41_37_40

09:30:00	14.86	time_gap:0	id_gap:50
09:30:38	15.1	time_gap:0	id_gap:274

seq: _38_53_46

10:11:15	14.98	time_gap:0	id_gap:29
10:53:27	14.94	time_gap:0

seq: _30_43_44

09:58:55	14.99	time_gap:0	id_gap:42
10:55:08	14.98	time_gap:0	id_gap:39

seq: _81_102_86

09:58:56	14.99	time_gap:0	id_gap:65
10:04:30	14.97	time_gap:0	id_gap:62

seq: _50_46_31

09:49:23	14.88	time_gap:0	id_gap:15
14:02:32	14.74	time_gap:0	id_gap:33

seq: _63_63

09:33:09	14.85	time_gap:0
09:44:29	14.92	time_gap:0
09:56:25	15.0	time_gap:0	id_gap:53

seq: _79_23

09:46:33	14.91	time_gap:0	id_gap:243
13:01:12	15.05	time_gap:0	id_gap:63
14:49:15	15.16	time_gap:0	id_gap:41

seq: _74_69

13:03:38	15.09	time_gap:3	id_gap:195
14:31:42	15.04	time_gap:0	id_gap:398
14:39:36	15.05	time_gap:1	id_gap:147

------卖出------

sell seq: _13_12_14_13_11_11_12_12_12

14:56:38	15.18	time_gap:1	id_gap:320
14:56:42	15.18	time_gap:0

sell seq: _19_25_41_36

09:30:50	14.98	time_gap:0
09:30:50	14.98	time_gap:0	id_gap:12

sell seq: _69_14_14_14

09:53:09	15.0	time_gap:0
10:09:06	15.0	time_gap:0

sell seq: _23_85_34

09:53:04	15.0	time_gap:0	id_gap:244
11:22:06	14.85	time_gap:0	id_gap:21

sell seq: _28_44_31

09:32:21	14.96	time_gap:0
14:18:12	15.07	time_gap:0	id_gap:62
14:55:34	15.14	time_gap:0

sell seq: _13_18_106

09:55:38	15.02	time_gap:0
13:08:52	15.0	time_gap:0

688568 中科星图 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI

流通市值：309亿

score：331 regularGap 35.0

seq: _10_14_12

09:31:00	60.95	time_gap:0
10:28:02	60.17	time_gap:0	id_gap:20

seq: _11_9_12

09:51:39	61.75	time_gap:0	id_gap:26
13:50:08	59.98	time_gap:0	id_gap:14

seq: _9_17

09:25:01	63.24	time_gap:0
10:58:04	60.78	time_gap:0
13:54:29	59.95	time_gap:0
14:48:17	60.53	time_gap:0

seq: _17_13

09:31:11	61.19	time_gap:0
09:50:05	61.79	time_gap:0
09:51:08	61.69	time_gap:0
09:59:06	61.14	time_gap:0
10:05:40	60.3	time_gap:0
10:20:20	60.11	time_gap:0
13:54:35	59.92	time_gap:0
14:08:05	59.81	time_gap:0
14:14:38	59.89	time_gap:0

seq: _14_12

11:12:48	60.81	time_gap:0
14:12:17	59.79	time_gap:0
14:18:40	60.05	time_gap:0
14:31:28	60.63	time_gap:0
14:51:37	60.48	time_gap:0

seq: _16_9

10:05:31	60.4	time_gap:0
11:12:24	60.87	time_gap:0
13:11:23	60.21	time_gap:0

------卖出------

sell seq: _16_14_20

10:56:57	60.88	time_gap:0	id_gap:12
13:09:02	60.0	time_gap:0	id_gap:17

sell seq: _9_11_18

13:04:47	60.18	time_gap:0	id_gap:15
14:08:05	59.81	time_gap:0	id_gap:16

sell seq: _12_41_14

09:43:16	61.5	time_gap:0	id_gap:13
10:19:35	60.04	time_gap:0

sell seq: _25_13_17

09:30:23	61.9	time_gap:0
10:57:17	60.85	time_gap:0

sell seq: _18_18_18

10:05:40	60.3	time_gap:0
10:05:40	60.3	time_gap:0

sell seq: _16_14

09:31:44	61.39	time_gap:0
09:59:06	61.14	time_gap:0
10:07:24	60.49	time_gap:0	id_gap:13
13:11:38	60.47	time_gap:0	id_gap:15

sell seq: _18_23

11:29:30	60.32	time_gap:0
13:09:10	60.0	time_gap:0
13:33:03	60.27	time_gap:0
13:43:59	59.85	time_gap:0
14:30:12	60.5	time_gap:0	id_gap:19

sell seq: _11_18

09:58:18	61.25	time_gap:0
10:05:40	60.3	time_gap:0
11:04:08	60.97	time_gap:0	id_gap:19
13:54:35	59.92	time_gap:0
14:27:58	60.4	time_gap:0

sell seq: _9_16

................................................................... (total: 60)

301000 肇民科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人

流通市值：97亿

score：330 regularGap 1000

seq: _15_16_17_14_15

09:56:04	35.83	time_gap:0	id_gap:14
13:02:05	36.0	time_gap:1

seq: _21_22_13

09:43:06	35.32	time_gap:0	id_gap:108
14:38:04	38.89	time_gap:0	id_gap:925

seq: _20_24_22

09:33:15	34.81	time_gap:1
11:12:26	35.79	time_gap:0
14:23:26	37.58	time_gap:1	id_gap:867

seq: _12_12_18

13:00:56	36.0	time_gap:0	id_gap:56
14:35:35	38.0	time_gap:1	id_gap:685

seq: _22_15_24

13:02:07	36.0	time_gap:0
14:35:36	38.0	time_gap:0	id_gap:541

seq: _24_22_17

14:23:37	37.6	time_gap:1	id_gap:632
14:36:27	38.32	time_gap:0	id_gap:257

seq: _17_24_12

13:39:07	36.17	time_gap:0
14:20:01	37.18	time_gap:0

seq: _13_11_31

14:11:28	36.81	time_gap:0	id_gap:203
14:14:33	36.72	time_gap:0	id_gap:74

seq: _19_30_28

14:19:45	37.1	time_gap:0	id_gap:871
14:41:43	38.89	time_gap:0	id_gap:849

seq: _11_31_17

14:25:44	37.81	time_gap:1	id_gap:763
14:35:04	37.9	time_gap:0	id_gap:648

seq: _37_18

09:36:28	35.0	time_gap:0
09:51:28	35.53	time_gap:0
14:35:27	37.99	time_gap:1	id_gap:62

seq: _23_22

09:31:34	35.4	time_gap:0	id_gap:496
09:35:32	35.02	time_gap:0
10:00:08	36.13	time_gap:3	id_gap:171
14:01:35	36.05	time_gap:0
14:46:31	38.73	time_gap:0	id_gap:135
14:56:41	38.8	time_gap:0	id_gap:48

seq: _17_26

09:36:43	35.08	time_gap:0
14:07:59	36.64	time_gap:0
14:11:39	36.84	time_gap:0
14:36:30	38.36	time_gap:0	id_gap:147
14:42:17	39.0	time_gap:0	id_gap:566

seq: _33_13

09:45:41	35.22	time_gap:0
14:28:57	37.62	time_gap:0
14:42:32	39.0	time_gap:0	id_gap:768

seq: _37_12

09:41:20	35.37	time_gap:0
10:58:20	35.81	time_gap:0
14:20:00	37.19	time_gap:0
14:20:26	37.3	time_gap:0
14:56:23	38.83	time_gap:0

seq: _27_22

09:43:06	35.32	time_gap:0
09:50:03	35.44	time_gap:0
14:23:05	37.57	time_gap:0	id_gap:801
14:29:59	37.7	time_gap:0	id_gap:16

seq: _28_32

09:32:17	35.51	time_gap:0
09:51:57	35.57	time_gap:0
14:16:07	36.76	time_gap:0
14:39:15	38.59	time_gap:0	id_gap:348

seq: _13_33

11:24:11	35.63	time_gap:0	id_gap:235
14:09:01	36.95	time_gap:0	id_gap:32
14:09:17	36.95	time_gap:0	id_gap:621
14:48:10	38.79	time_gap:1

seq: _26_19

09:45:35	35.19	time_gap:0
14:36:18	38.3	time_gap:0	id_gap:498
14:56:34	38.78	time_gap:0	id_gap:754

seq: _28_23

13:22:07	36.36	time_gap:0	id_gap:754
14:30:38	37.79	time_gap:0
14:36:51	38.42	time_gap:0

seq: _41_14

13:00:00	35.7	time_gap:0
13:00:06	35.72	time_gap:0
13:11:06	35.92	time_gap:0
14:20:25	37.31	time_gap:0
14:56:23	38.78	time_gap:1	id_gap:192

seq: _37_23

09:56:16	35.9	time_gap:0	id_gap:94
14:18:12	36.91	time_gap:0
14:31:36	38.0	time_gap:0	id_gap:392

seq: _24_86

13:00:34	35.89	time_gap:0	id_gap:369
13:10:18	36.06	time_gap:0	id_gap:773
14:55:46	38.68	time_gap:0

seq: _29_13

13:58:04	36.18	time_gap:0
14:21:21	37.79	time_gap:0	id_gap:848
14:29:40	37.67	time_gap:0

------卖出------

sell seq: _12_11_12_12_12

10:28:14	35.9	time_gap:0	id_gap:69
13:32:33	36.44	time_gap:0	id_gap:66
13:32:33	36.44	time_gap:0	id_gap:34

sell seq: _15_12_17_15_13

10:28:13	35.93	time_gap:0	id_gap:55
14:28:37	37.62	time_gap:0	id_gap:106

sell seq: _12_15_14_20_14

14:25:15	37.87	time_gap:0	id_gap:100
14:31:49	37.99	time_gap:1	id_gap:345

sell seq: _13_20_18_12

14:01:01	36.08	time_gap:0
14:33:14	37.81	time_gap:1	id_gap:875
14:56:15	38.78	time_gap:0	id_gap:130

sell seq: _53_13_12

09:53:56	35.13	time_gap:0	id_gap:521
11:28:17	35.66	time_gap:0

sell seq: _21_30_19

09:50:26	35.49	time_gap:0
10:04:06	35.71	time_gap:0

sell seq: _17_32_11

09:54:59	35.79	time_gap:0	id_gap:82
13:30:25	36.52	time_gap:1	id_gap:87

sell seq: _16_14_12

10:55:10	35.85	time_gap:0	id_gap:172
14:26:06	37.7	time_gap:0	id_gap:148
14:45:19	38.6	time_gap:0	id_gap:165

sell seq: _15_13_24

10:57:05	35.89	time_gap:0	id_gap:217
14:34:38	37.86	time_gap:0	id_gap:25

sell seq: _12_21_14

13:26:50	36.09	time_gap:0	id_gap:40
14:24:12	37.7	time_gap:1	id_gap:793

sell seq: _21_14_14

................................................................... (total: 66)

300168 万达信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体

流通市值：118亿

score：328 regularGap 136.0

seq: _13_16_14_12_26_12_13_18_14_23_23

09:33:58	10.11	time_gap:0	id_gap:35
09:33:58	10.11	time_gap:0	id_gap:13

seq: _11_11_11_32_14_31_27_14

11:13:04	10.13	time_gap:0	id_gap:41
11:13:09	10.14	time_gap:0	id_gap:30

seq: _39_35_39_39_109

11:04:05	10.19	time_gap:0
11:09:04	10.14	time_gap:0

seq: _2690_2689_2689_2689

09:30:00	10.56	time_gap:0	id_gap:21
09:30:00	10.56	time_gap:0

seq: _87_27_49_87

09:36:53	10.36	time_gap:1
09:36:54	10.36	time_gap:0	id_gap:10

seq: _67_34_41_38

09:30:49	10.33	time_gap:0	id_gap:124
10:49:02	10.31	time_gap:0	id_gap:27

seq: _50_92_108

11:04:05	10.19	time_gap:0	id_gap:13
11:09:04	10.14	time_gap:0

seq: _111_60_21

11:12:55	10.11	time_gap:1	id_gap:57
13:33:31	9.96	time_gap:0

seq: _78_73_55

09:34:22	10.04	time_gap:0	id_gap:85
14:48:08	9.92	time_gap:0	id_gap:122

seq: _47_75_117

14:53:07	9.93	time_gap:0	id_gap:12
14:54:04	9.94	time_gap:0	id_gap:12

------卖出------

sell seq: _21_26_21_27_21_31_21_21_21

11:14:36	10.19	time_gap:0	id_gap:126
11:15:02	10.2	time_gap:3

sell seq: _27_32_27_25_32_27_20_21_21

11:01:49	10.22	time_gap:1	id_gap:73
11:03:28	10.15	time_gap:0	id_gap:123

002657 中科金财 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体

流通市值：70亿

score：326 regularGap 377.0

seq: _14_24_11_14_16_18

09:33:12	21.71	time_gap:0	id_gap:104
09:38:18	21.68	time_gap:1	id_gap:160
09:54:52	21.72	time_gap:0	id_gap:11

seq: _18_22_13_18_33

10:45:22	22.06	time_gap:0	id_gap:207
10:45:22	22.05	time_gap:1	id_gap:55

seq: _14_17_16_15_11

09:32:51	21.73	time_gap:0	id_gap:13
09:54:25	21.74	time_gap:0	id_gap:107

seq: _46_21_11_12

09:32:42	21.74	time_gap:1	id_gap:92
09:32:44	21.74	time_gap:0	id_gap:131

seq: _12_11_64

09:34:03	21.65	time_gap:0	id_gap:185
09:46:28	21.95	time_gap:0	id_gap:227

seq: _24_24_24

09:32:55	21.72	time_gap:0	id_gap:326
09:36:38	21.54	time_gap:1	id_gap:143

------卖出------

sell seq: _12_12_12_12_11_12_12_12

09:36:57	21.61	time_gap:1
09:36:58	21.61	time_gap:0	id_gap:137

sell seq: _11_17_17_16_16_16

09:33:18	21.71	time_gap:0	id_gap:195
09:33:18	21.71	time_gap:1	id_gap:88

sell seq: _30_17_29

09:35:00	21.76	time_gap:1	id_gap:311
09:51:09	21.93	time_gap:1	id_gap:108

sell seq: _51_18

09:30:00	22.35	time_gap:0	id_gap:300
13:01:37	21.92	time_gap:0
13:23:38	21.66	time_gap:1	id_gap:243

000564 供销大集 R

行业：商贸零售-零售-百货零售

概念：西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发

流通市值：484亿

score：320 regularGap 310.0

seq: _499_499_499_499_499_499

09:39:31	3.07	time_gap:0	id_gap:243
09:39:42	3.08	time_gap:0	id_gap:304

seq: _33_83_500

10:18:32	3.09	time_gap:0	id_gap:82
13:35:21	3.12	time_gap:0	id_gap:30

seq: _205_41_243

10:01:27	3.1	time_gap:0
10:01:51	3.1	time_gap:0

seq: _499_499

09:39:08	3.06	time_gap:0	id_gap:197
09:39:09	3.06	time_gap:0	id_gap:261
09:39:20	3.07	time_gap:0	id_gap:216
09:39:20	3.07	time_gap:0	id_gap:246
09:39:31	3.07	time_gap:0	id_gap:297
09:39:53	3.07	time_gap:0	id_gap:241
09:39:53	3.07	time_gap:0	id_gap:278
09:39:53	3.07	time_gap:1	id_gap:129
09:39:58	3.07	time_gap:0	id_gap:208

------卖出------

sell seq: _184_184_184

09:41:09	3.09	time_gap:0	id_gap:11
09:41:10	3.09	time_gap:1

sell seq: _499_499

09:39:53	3.07	time_gap:0	id_gap:250
09:39:53	3.07	time_gap:0	id_gap:273
10:04:10	3.1	time_gap:0	id_gap:175

sell seq: _345_154

10:03:31	3.11	time_gap:0
10:04:08	3.1	time_gap:0
10:04:09	3.1	time_gap:0	id_gap:33

688158 优刻得 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念

流通市值：108亿

score：320 regularGap 20

seq: _22_22_22_14

09:47:05	37.78	time_gap:0	id_gap:12
13:39:07	35.77	time_gap:0

seq: _15_23_25_14

10:51:56	37.3	time_gap:0	id_gap:20
13:44:01	35.38	time_gap:0	id_gap:14

seq: _14_13_13_13

11:01:44	37.47	time_gap:0	id_gap:17
13:20:38	36.87	time_gap:0

seq: _21_14_19

09:31:53	36.1	time_gap:0
09:37:54	38.91	time_gap:0
13:48:24	35.85	time_gap:0

seq: _19_12_16

09:30:20	39.18	time_gap:0
13:39:00	35.72	time_gap:0
13:44:03	35.38	time_gap:0
14:56:54	38.4	time_gap:0

seq: _12_17_13

09:33:44	37.0	time_gap:0	id_gap:15
10:20:46	38.25	time_gap:0	id_gap:19

seq: _17_15_13

09:45:30	37.88	time_gap:0	id_gap:14
13:38:00	35.91	time_gap:0	id_gap:11

seq: _29_27_17

10:55:49	37.57	time_gap:0	id_gap:11
11:02:51	37.42	time_gap:0

seq: _21_21_21

09:53:17	37.36	time_gap:0
13:48:03	35.7	time_gap:0

seq: _34_12

09:30:03	39.06	time_gap:0	id_gap:11
11:22:44	37.38	time_gap:0
13:28:00	36.15	time_gap:0

seq: _12_33

09:38:02	38.8	time_gap:0
10:30:02	38.42	time_gap:0
14:25:30	36.78	time_gap:0	id_gap:20

seq: _31_12

09:30:09	39.04	time_gap:0
09:38:49	38.59	time_gap:0
09:39:38	38.69	time_gap:0
14:51:01	37.67	time_gap:0
14:54:17	37.86	time_gap:0

seq: _12_28

09:33:01	37.49	time_gap:1
09:37:59	38.91	time_gap:0
13:35:16	35.94	time_gap:0	id_gap:20
14:56:06	38.41	time_gap:0

seq: _21_19

09:37:23	38.97	time_gap:0
09:38:07	38.5	time_gap:0
10:24:55	38.47	time_gap:0

seq: _13_38

09:35:47	38.3	time_gap:0
09:45:24	37.88	time_gap:0
14:33:33	37.14	time_gap:0

seq: _28_19

10:44:39	38.03	time_gap:0
13:45:13	35.99	time_gap:0
14:47:53	37.59	time_gap:0

seq: _39_12

13:03:53	36.8	time_gap:0
13:51:18	36.04	time_gap:0
14:00:15	36.21	time_gap:0

seq: _42_11

09:59:35	36.53	time_gap:0
13:52:18	35.99	time_gap:0
14:15:53	36.48	time_gap:0

seq: _28_32

09:32:41	36.95	time_gap:0	id_gap:19
09:46:14	37.99	time_gap:0	id_gap:11
14:10:47	36.38	time_gap:0

------卖出------

sell seq: _14_14_17_18

09:48:01	38.52	time_gap:0
10:16:35	37.92	time_gap:0	id_gap:10
10:28:09	38.3	time_gap:0

sell seq: _14_17_11

09:37:41	38.9	time_gap:0
10:30:01	38.4	time_gap:0
10:34:41	37.99	time_gap:0

sell seq: _14_17_18

10:16:36	37.92	time_gap:0	id_gap:11
10:17:38	37.98	time_gap:0
10:23:16	38.46	time_gap:0
10:36:01	37.95	time_gap:0
10:44:21	38.07	time_gap:0
10:46:00	38.05	time_gap:0
10:57:12	37.65	time_gap:0

sell seq: _14_14_17

10:13:50	37.5	time_gap:0
13:44:13	35.4	time_gap:0	id_gap:17

sell seq: _21_13_20

09:32:32	36.98	time_gap:0
14:44:33	37.4	time_gap:0

sell seq: _19_22_21

13:48:39	35.95	time_gap:0
14:13:52	36.5	time_gap:1	id_gap:16

sell seq: _22_18_26

13:33:18	36.2	time_gap:0
13:49:23	36.35	time_gap:0

sell seq: _12_22_17

13:48:24	35.85	time_gap:0	id_gap:11
14:48:50	37.75	time_gap:1

sell seq: _28_19

................................................................... (total: 68)

301358 湖南裕能 R

行业：电力设备-电池-电池化学品

概念：宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念

流通市值：333亿

score：303 regularGap 1000

seq: _15_15_26_19

09:32:49	39.52	time_gap:0
10:02:12	38.51	time_gap:1	id_gap:16

seq: _17_23_25

09:30:49	39.61	time_gap:0
09:39:14	39.61	time_gap:0	id_gap:73
14:55:04	39.11	time_gap:0

seq: _18_12_12

09:42:49	39.38	time_gap:0	id_gap:148
13:02:13	38.75	time_gap:1	id_gap:113
13:38:58	38.45	time_gap:1	id_gap:18

seq: _16_19_16

09:44:57	39.07	time_gap:0	id_gap:15
09:47:39	39.1	time_gap:0	id_gap:11

seq: _22_17_13

09:54:05	38.85	time_gap:0	id_gap:371
10:58:35	38.83	time_gap:0	id_gap:235

seq: _13_17_18

10:27:24	38.81	time_gap:0	id_gap:32
14:13:18	38.68	time_gap:1	id_gap:621

seq: _11_16_16

09:58:59	38.41	time_gap:1	id_gap:457
10:08:18	38.43	time_gap:0	id_gap:21
10:46:35	38.8	time_gap:0	id_gap:11

seq: _20_23_14

10:15:43	38.38	time_gap:0	id_gap:428
10:47:24	38.8	time_gap:0

seq: _15_14_13

09:53:12	38.85	time_gap:0	id_gap:125
13:27:01	38.77	time_gap:0	id_gap:160
13:49:58	38.4	time_gap:0	id_gap:19

seq: _28_25_26

09:58:59	38.4	time_gap:1
13:50:13	38.42	time_gap:0

seq: _17_23

09:49:29	38.93	time_gap:1
10:19:23	38.35	time_gap:0
14:44:11	38.87	time_gap:0

seq: _28_13

09:30:58	39.53	time_gap:0
10:19:12	38.31	time_gap:0	id_gap:21
11:07:26	38.75	time_gap:0	id_gap:379
13:00:04	38.75	time_gap:0
14:46:08	38.98	time_gap:0

seq: _11_33

09:32:49	39.53	time_gap:1	id_gap:52
09:59:00	38.41	time_gap:0
13:05:44	38.65	time_gap:0

seq: _18_29

09:31:04	39.66	time_gap:0	id_gap:61
09:31:46	39.77	time_gap:0	id_gap:10
09:41:52	39.5	time_gap:0
09:45:56	39.59	time_gap:0
09:47:25	39.09	time_gap:0
10:09:58	38.43	time_gap:0	id_gap:56

seq: _29_39

09:30:58	39.49	time_gap:0	id_gap:66
10:36:34	38.75	time_gap:0	id_gap:39
10:38:56	38.74	time_gap:0	id_gap:94

seq: _12_26

09:32:19	39.91	time_gap:0
10:00:16	38.55	time_gap:0	id_gap:923
10:25:25	38.67	time_gap:1	id_gap:177

seq: _23_23

09:33:10	39.4	time_gap:0
13:41:36	38.41	time_gap:1
14:42:32	38.82	time_gap:1	id_gap:259

seq: _23_28

09:54:05	38.85	time_gap:0	id_gap:300
10:32:08	39.37	time_gap:0
13:21:48	38.77	time_gap:0	id_gap:83

seq: _27_33

09:43:06	39.33	time_gap:0	id_gap:56
10:02:04	38.6	time_gap:0
14:21:41	38.87	time_gap:1	id_gap:34
14:45:25	38.91	time_gap:0

seq: _28_26

09:47:05	39.04	time_gap:0	id_gap:159
09:53:23	38.85	time_gap:0
09:58:37	38.46	time_gap:0
09:59:05	38.4	time_gap:0
13:17:59	38.7	time_gap:0	id_gap:51

------卖出------

sell seq: _16_54_12_21_21

10:47:24	38.8	time_gap:0	id_gap:547
13:00:22	38.9	time_gap:0	id_gap:62

sell seq: _13_13_13_13_13

09:54:07	38.77	time_gap:1	id_gap:809
09:59:05	38.4	time_gap:0	id_gap:699

sell seq: _11_11_11_11

09:43:14	39.3	time_gap:0	id_gap:975
09:49:02	38.85	time_gap:0	id_gap:275

sell seq: _48_18_19_15

09:46:11	39.0	time_gap:1	id_gap:236
10:20:04	38.4	time_gap:1	id_gap:749

sell seq: _15_19_48_19

09:47:39	39.1	time_gap:0	id_gap:93
10:18:18	38.3	time_gap:1	id_gap:443

sell seq: _16_27_13_11

14:10:14	38.5	time_gap:0	id_gap:137
14:45:30	38.83	time_gap:1	id_gap:92

sell seq: _16_18_42_14

13:16:11	38.7	time_gap:0	id_gap:69
13:24:42	38.7	time_gap:0	id_gap:135

sell seq: _16_15_23

09:31:08	39.56	time_gap:1
14:41:11	38.88	time_gap:0	id_gap:716

sell seq: _28_27_28

09:30:46	39.68	time_gap:0	id_gap:15
14:39:48	39.1	time_gap:0

sell seq: _15_19_18

................................................................... (total: 88)

300001 特锐德 R

行业：电力设备-电网设备-输变电设备

概念：国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增

流通市值：253亿

score：302 regularGap 736.3000000000011

seq: _24_21_18_17_26

14:53:50	24.8	time_gap:0	id_gap:92
14:54:12	24.8	time_gap:0	id_gap:53
14:56:34	24.81	time_gap:0	id_gap:84

seq: _23_34_28_31_24

14:30:19	24.65	time_gap:0	id_gap:16
14:34:26	24.7	time_gap:0	id_gap:22
14:43:05	24.73	time_gap:0	id_gap:79

seq: _34_19_27

09:44:05	24.56	time_gap:0
09:57:47	24.69	time_gap:0	id_gap:297

seq: _38_27

13:11:13	24.46	time_gap:0
13:43:41	24.47	time_gap:0
14:41:52	24.71	time_gap:0

seq: _37_43

09:36:45	24.65	time_gap:0	id_gap:159
09:36:46	24.65	time_gap:0	id_gap:19
09:36:46	24.65	time_gap:0	id_gap:47

------卖出------

sell seq: _20_15_13_11_13

09:31:47	25.16	time_gap:0	id_gap:35
09:32:04	25.1	time_gap:0	id_gap:108
13:38:24	24.44	time_gap:0	id_gap:20

sell seq: _23_17_12_14

09:34:47	24.68	time_gap:0	id_gap:103
09:43:45	24.5	time_gap:0	id_gap:37
14:08:13	24.52	time_gap:0	id_gap:415

sell seq: _22_24_16

09:31:46	25.16	time_gap:0
09:40:32	24.62	time_gap:0	id_gap:56
09:48:34	24.7	time_gap:0	id_gap:78

sell seq: _49_17_12

10:41:51	24.65	time_gap:0
14:50:04	24.79	time_gap:1	id_gap:88

sell seq: _29_18_32

09:31:56	25.16	time_gap:0
13:37:05	24.44	time_gap:0	id_gap:10

sell seq: _37_37

09:41:35	24.64	time_gap:0
10:00:46	24.75	time_gap:0	id_gap:116
13:32:19	24.52	time_gap:0	id_gap:506
13:32:33	24.51	time_gap:0	id_gap:635
13:32:33	24.51	time_gap:0	id_gap:16
13:56:18	24.55	time_gap:0	id_gap:40
13:56:18	24.55	time_gap:0	id_gap:95
14:55:33	24.8	time_gap:0	id_gap:598

sell seq: _37_27

................................................................... (total: 31)

688327 云从科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念

流通市值：144亿

score：300 regularGap 20

seq: _12_14_14_17_12_14_12_13_12_13_14

13:45:09	16.45	time_gap:0
14:00:30	16.53	time_gap:0

seq: _24_32_27_23

09:33:27	16.98	time_gap:0
14:00:27	16.56	time_gap:0
14:28:13	16.59	time_gap:0	id_gap:17

seq: _22_34_38_17

09:33:50	16.81	time_gap:0	id_gap:15
13:41:00	16.45	time_gap:0

seq: _15_58_23

09:30:39	17.51	time_gap:0	id_gap:19
09:32:39	17.1	time_gap:0	id_gap:19

seq: _45_21_29

09:31:42	17.36	time_gap:0
13:46:00	16.4	time_gap:0	id_gap:14

seq: _49_20_38

09:32:27	17.1	time_gap:0
09:51:45	17.23	time_gap:0

seq: _30_23_38

10:35:08	17.19	time_gap:0	id_gap:11
10:59:13	16.96	time_gap:0	id_gap:10

seq: _38_18_48

13:30:09	16.66	time_gap:0
13:51:02	16.58	time_gap:0

seq: _68_20_12

13:41:02	16.49	time_gap:0	id_gap:12
13:41:37	16.47	time_gap:0

seq: _52_47

09:31:55	17.38	time_gap:0
09:33:26	16.97	time_gap:0
13:35:27	16.58	time_gap:0

------卖出------

sell seq: _23_32_38

09:32:54	17.03	time_gap:0
09:42:57	17.25	time_gap:0

sell seq: _16_73

09:30:30	17.72	time_gap:0
09:44:03	17.45	time_gap:0
13:24:45	16.85	time_gap:0

000156 华数传媒 R

行业：传媒-文化传媒-电视广播

概念：智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村

流通市值：139亿

score：294 regularGap 177.0

seq: _13_18_17_19_20_16_12_15_17_17_20

10:36:20	9.23	time_gap:0
14:22:33	9.17	time_gap:0	id_gap:10

seq: _52_52_52_61_44

10:03:25	9.08	time_gap:0	id_gap:134
10:03:28	9.08	time_gap:1	id_gap:91
11:11:38	9.31	time_gap:0	id_gap:30

seq: _74_76_124

09:51:50	9.17	time_gap:0	id_gap:31
10:13:45	9.12	time_gap:0

seq: _14_12_144

11:06:00	9.32	time_gap:0	id_gap:171
14:53:53	9.04	time_gap:0

seq: _126_126

09:32:02	9.27	time_gap:1	id_gap:52
09:32:47	9.28	time_gap:1	id_gap:31
09:33:02	9.35	time_gap:1	id_gap:57

------卖出------

sell seq: _36_60_32_48_36_24

09:37:32	9.74	time_gap:0	id_gap:76
09:42:27	9.34	time_gap:1	id_gap:17

sell seq: _191_39_270

10:41:01	9.2	time_gap:0	id_gap:117
10:41:07	9.2	time_gap:0	id_gap:146

sell seq: _39_270_191

10:41:10	9.2	time_gap:1	id_gap:51
10:41:22	9.2	time_gap:0	id_gap:90

301525 儒竞科技 R

行业：机械设备-通用设备-制冷空调设备

概念：冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人

流通市值：62亿

score：293 regularGap 1000

seq: _13_13_16

10:12:35	64.55	time_gap:0	id_gap:915
13:31:19	64.21	time_gap:0	id_gap:30
13:43:42	63.88	time_gap:0

seq: _12_10_9

10:07:08	64.98	time_gap:0	id_gap:71
10:39:31	64.97	time_gap:0
10:55:53	65.01	time_gap:0	id_gap:21
14:22:02	64.58	time_gap:0	id_gap:30
14:42:26	64.8	time_gap:0	id_gap:13

seq: _18_11

09:59:47	64.5	time_gap:0	id_gap:12
13:53:28	63.8	time_gap:0	id_gap:35
14:51:23	64.85	time_gap:0

seq: _13_16

10:33:38	64.76	time_gap:0
13:31:19	64.21	time_gap:0
13:53:28	63.8	time_gap:0	id_gap:28

seq: _8_24

10:07:09	64.98	time_gap:0
13:31:19	64.21	time_gap:0
14:20:42	64.53	time_gap:0

------卖出------

sell seq: _8_8_10

10:54:44	64.95	time_gap:0	id_gap:43
14:16:43	64.21	time_gap:0	id_gap:21

sell seq: _16_12

09:57:28	64.0	time_gap:0
09:58:29	64.13	time_gap:0
10:03:47	64.91	time_gap:0
13:35:08	63.75	time_gap:0	id_gap:65

000948 南天信息 R

行业：计算机-软件开发-垂直应用软件

概念：音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融

流通市值：69亿

score：293 regularGap 323.0

seq: _23_20_22_23_14

11:07:55	22.12	time_gap:0	id_gap:21
11:08:08	22.12	time_gap:1	id_gap:245

seq: _24_12_28_31

09:39:51	20.4	time_gap:0	id_gap:94
11:07:55	22.12	time_gap:0	id_gap:230

seq: _11_37_11_19

09:45:03	20.63	time_gap:0	id_gap:30
11:08:10	22.12	time_gap:0	id_gap:119

seq: _14_42_17_11

11:07:51	22.12	time_gap:0	id_gap:155
11:07:55	22.12	time_gap:0	id_gap:24

seq: _27_14_27_19

11:07:52	22.12	time_gap:0	id_gap:130
11:07:53	22.12	time_gap:0	id_gap:83

seq: _17_15_13_31

11:07:55	22.12	time_gap:0	id_gap:19
11:08:15	22.12	time_gap:0	id_gap:215

seq: _20_17_14_29

11:10:02	22.12	time_gap:0	id_gap:222
11:10:18	22.12	time_gap:1	id_gap:319

seq: _25_22_22

11:07:46	22.12	time_gap:0	id_gap:210
13:00:00	22.12	time_gap:0	id_gap:322

seq: _43_16_18

09:52:11	21.13	time_gap:0	id_gap:241
11:07:50	22.12	time_gap:0	id_gap:162

seq: _15_21_34

11:06:11	22.0	time_gap:0	id_gap:186
11:07:52	22.12	time_gap:0

seq: _39_48_24

11:07:52	22.12	time_gap:0
11:10:23	22.12	time_gap:0	id_gap:97

seq: _18_23_45

11:07:52	22.12	time_gap:0	id_gap:23
11:08:01	22.12	time_gap:0	id_gap:62
11:10:22	22.12	time_gap:1	id_gap:244

seq: _57_18_14

11:07:53	22.12	time_gap:0	id_gap:58
11:07:56	22.12	time_gap:0

seq: _36_20_14

11:07:54	22.12	time_gap:0	id_gap:12
11:07:54	22.12	time_gap:0	id_gap:213

seq: _28_23_30

11:15:15	21.87	time_gap:1	id_gap:271
13:51:57	21.5	time_gap:0	id_gap:257

seq: _49_37

09:46:36	20.5	time_gap:0
11:07:52	22.12	time_gap:0
13:40:28	21.02	time_gap:0	id_gap:59

seq: _12_66

09:49:06	20.6	time_gap:0	id_gap:113
11:07:49	22.12	time_gap:0	id_gap:283
11:08:02	22.12	time_gap:0	id_gap:62

seq: _11_62

09:41:27	20.7	time_gap:0	id_gap:200
10:45:06	21.59	time_gap:0	id_gap:217
11:07:55	22.12	time_gap:0	id_gap:32

seq: _88_12

09:46:53	20.54	time_gap:0
11:07:54	22.12	time_gap:0	id_gap:16
11:09:58	22.12	time_gap:0	id_gap:320

------卖出------

sell seq: _12_19_27_14_17_18_26_12_11_11

11:06:10	21.99	time_gap:0	id_gap:170
11:06:34	21.99	time_gap:0	id_gap:167

sell seq: _16_13_15_16_16_16_12

09:39:09	20.39	time_gap:1	id_gap:93
09:56:22	21.49	time_gap:0	id_gap:16

sell seq: _13_15_15_13_16_25_17

09:31:22	19.98	time_gap:0	id_gap:228
09:48:34	20.65	time_gap:1	id_gap:152

sell seq: _24_23_43_25_12_24_24

09:58:45	21.5	time_gap:0	id_gap:49
09:58:46	21.55	time_gap:0	id_gap:97

sell seq: _16_16_12_14_11_12

09:53:16	21.0	time_gap:0	id_gap:221
09:53:25	21.0	time_gap:0	id_gap:46

sell seq: _19_19_20_20_21_21

09:43:18	20.66	time_gap:0	id_gap:112
09:45:15	20.6	time_gap:0	id_gap:72
09:53:54	20.99	time_gap:0	id_gap:68
09:53:59	20.99	time_gap:1	id_gap:46
09:56:42	21.42	time_gap:0	id_gap:59
09:56:42	21.42	time_gap:0	id_gap:34

sell seq: _19_24_31_61_15_34

09:53:51	21.0	time_gap:0	id_gap:70
09:53:51	21.0	time_gap:0	id_gap:45
09:56:41	21.6	time_gap:0	id_gap:106

sell seq: _19_23_60_31_34_16

09:56:41	21.6	time_gap:0	id_gap:51
09:58:05	21.3	time_gap:0	id_gap:70

sell seq: _41_41_41_41_43_51

09:56:42	21.53	time_gap:0	id_gap:12
09:56:42	21.53	time_gap:0	id_gap:23

sell seq: _16_33_12_14_20

................................................................... (total: 132)

601108 财通证券 R

行业：非银金融-证券-证券Ⅲ

概念：沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革

流通市值：368亿

score：293 regularGap 20

seq: _25_23_19_14_24_12_16_29_21_13_23

11:05:17	8.73	time_gap:0
13:30:11	8.53	time_gap:0	id_gap:18

seq: _17_19_22_18_18_14_12_18_21_21

14:27:34	8.42	time_gap:0	id_gap:11
14:49:47	8.39	time_gap:0	id_gap:11

seq: _144_13_13_15

14:36:42	8.4	time_gap:0
14:36:42	8.4	time_gap:0

seq: _13_141_132

13:30:10	8.53	time_gap:0
13:35:14	8.51	time_gap:0

------卖出------

sell seq: _18_19_19_12_18_21_20_12_14_13_14

10:30:09	8.65	time_gap:0
11:27:13	8.6	time_gap:0
13:00:21	8.57	time_gap:0	id_gap:10

sell seq: _18_15_15_15_14_18_21_26_27_23

11:12:03	8.61	time_gap:0	id_gap:12
13:00:21	8.57	time_gap:0	id_gap:18

sell seq: _40_12_64_57

10:15:34	8.74	time_gap:0
10:56:09	8.69	time_gap:0

301585 蓝宇股份 R

行业：基础化工-化学制品-纺织化学用品

概念：转融券标的;融资融券;新股与次新股;注册制次新股;专精特新

流通市值：34亿

score：293 regularGap 1000

seq: _18_10_9

09:30:51	53.41	time_gap:0	id_gap:186
14:01:43	54.88	time_gap:0

seq: _11_32_10

09:56:07	54.33	time_gap:0	id_gap:30
14:01:59	55.02	time_gap:1	id_gap:696

seq: _10_14_9

14:05:37	59.6	time_gap:0	id_gap:709
14:27:54	57.81	time_gap:1	id_gap:31

seq: _13_20_11

14:00:18	53.34	time_gap:1
14:05:13	60.1	time_gap:0

seq: _18_16_12

14:05:15	60.03	time_gap:0	id_gap:24
14:26:52	57.36	time_gap:0	id_gap:51
14:38:40	56.46	time_gap:0	id_gap:24
14:51:08	58.18	time_gap:1	id_gap:907

seq: _32_9

09:37:04	54.22	time_gap:0
13:56:20	50.8	time_gap:0
13:59:07	52.06	time_gap:0

seq: _12_17

09:54:32	54.61	time_gap:0
11:15:04	52.61	time_gap:0
13:59:08	52.1	time_gap:0
14:00:43	53.58	time_gap:0
14:01:13	54.45	time_gap:0	id_gap:175
14:11:09	57.97	time_gap:0
14:54:33	56.97	time_gap:0
14:56:42	57.14	time_gap:0

seq: _19_12

09:30:09	52.56	time_gap:0
09:42:24	54.04	time_gap:0
11:23:02	52.09	time_gap:0
13:19:40	51.71	time_gap:0

seq: _19_19

09:30:37	53.5	time_gap:0	id_gap:107
09:30:37	53.52	time_gap:0	id_gap:57
14:04:13	58.0	time_gap:0	id_gap:430

seq: _19_18

09:31:56	54.11	time_gap:0
09:32:43	54.53	time_gap:0	id_gap:617
09:59:13	53.2	time_gap:0

seq: _23_12

09:42:24	54.1	time_gap:0
14:00:04	53.25	time_gap:0
14:06:32	57.97	time_gap:1	id_gap:444

seq: _24_16

09:42:22	54.21	time_gap:0
14:50:37	57.99	time_gap:0
14:51:43	58.19	time_gap:0

------卖出------

sell seq: _19_33_10

10:02:22	52.0	time_gap:0	id_gap:14
13:34:29	51.0	time_gap:0	id_gap:710

sell seq: _11_13_10

10:01:04	52.5	time_gap:0	id_gap:913
10:14:00	52.17	time_gap:0	id_gap:241
14:06:40	58.02	time_gap:0	id_gap:173

sell seq: _18_11_19

09:33:09	54.25	time_gap:0
09:33:09	54.25	time_gap:0

sell seq: _13_19

09:33:09	54.28	time_gap:0
09:49:58	54.96	time_gap:0
10:02:19	52.21	time_gap:1
11:14:48	52.87	time_gap:0

sell seq: _16_18

11:21:36	52.2	time_gap:0
13:48:08	50.78	time_gap:0
14:26:40	57.08	time_gap:0
14:48:14	57.07	time_gap:0
14:56:16	56.95	time_gap:0

sell seq: _32_13

09:30:46	53.37	time_gap:1	id_gap:83
10:13:14	52.16	time_gap:0
13:03:03	51.9	time_gap:0
14:00:15	53.0	time_gap:0

sell seq: _23_23

09:30:48	52.99	time_gap:0	id_gap:77
09:35:16	54.88	time_gap:0
13:36:37	50.53	time_gap:0	id_gap:236
14:53:16	57.48	time_gap:0

sell seq: _22_12

................................................................... (total: 51)

300693 盛弘股份 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念

流通市值：88亿

score：292 regularGap 20

seq: _12_11_13_12

09:30:02	31.53	time_gap:0
14:12:26	30.84	time_gap:0	id_gap:11

seq: _13_13_21_21

09:40:37	32.11	time_gap:0	id_gap:10
10:09:18	31.0	time_gap:0

seq: _16_12_24

09:31:37	32.63	time_gap:0	id_gap:19
10:08:07	31.17	time_gap:3	id_gap:19

seq: _19_25_12

09:33:17	32.48	time_gap:0
09:40:43	32.12	time_gap:0	id_gap:13

seq: _30_43_19

09:34:23	31.98	time_gap:1	id_gap:11
10:59:03	31.0	time_gap:1

seq: _28_27_28

09:31:15	32.35	time_gap:0
09:32:35	32.46	time_gap:0

seq: _31_31_31

09:32:29	32.41	time_gap:0	id_gap:10
09:32:30	32.41	time_gap:0

seq: _17_17_17

09:32:47	32.46	time_gap:0	id_gap:16
09:32:47	32.46	time_gap:0
10:09:52	30.8	time_gap:0
14:04:23	30.81	time_gap:0

seq: _17_17_13

09:32:47	32.46	time_gap:0
09:39:16	32.09	time_gap:0

seq: _17_14_21

09:59:44	31.61	time_gap:0
10:14:19	30.74	time_gap:0	id_gap:10

seq: _19_19_17

09:53:57	31.57	time_gap:0
10:43:05	30.62	time_gap:0
13:30:58	30.54	time_gap:0	id_gap:11

seq: _51_18

09:32:24	32.25	time_gap:0
09:57:16	31.5	time_gap:0
09:59:31	31.71	time_gap:0

seq: _17_31

09:30:01	31.53	time_gap:0
09:32:24	32.25	time_gap:0
09:33:16	32.48	time_gap:0

seq: _38_38

09:30:08	31.8	time_gap:0
09:31:49	32.51	time_gap:0
09:33:13	32.47	time_gap:0

seq: _36_26

09:30:21	32.0	time_gap:0
09:38:27	31.82	time_gap:0
09:47:11	31.97	time_gap:0

seq: _18_33

09:30:31	32.02	time_gap:0
09:51:40	31.85	time_gap:0
09:56:01	31.57	time_gap:0
14:49:49	30.93	time_gap:0

seq: _33_33

09:30:08	31.86	time_gap:0
09:32:57	32.47	time_gap:0	id_gap:19
09:51:29	31.9	time_gap:0

seq: _31_31

09:32:29	32.41	time_gap:1
09:32:30	32.41	time_gap:1
09:39:22	32.05	time_gap:0

seq: _28_27

09:31:15	32.35	time_gap:0
09:31:15	32.35	time_gap:0
09:32:36	32.46	time_gap:0
09:56:01	31.61	time_gap:0

seq: _32_18

09:31:56	32.69	time_gap:0
09:33:13	32.49	time_gap:0
09:41:24	32.35	time_gap:0

------卖出------

sell seq: _15_12_14_23

09:31:22	32.55	time_gap:1	id_gap:13
09:31:50	32.58	time_gap:0
09:32:35	32.46	time_gap:0

sell seq: _12_22_18

09:30:28	31.92	time_gap:0
09:31:22	32.55	time_gap:0

sell seq: _38_19_11

09:31:15	32.34	time_gap:0
09:32:27	32.4	time_gap:0

sell seq: _118_86

09:53:06	31.5	time_gap:0	id_gap:15
09:57:07	31.5	time_gap:0	id_gap:20
09:59:42	31.6	time_gap:0	id_gap:18

sell seq: _32_458

10:08:50	31.1	time_gap:0	id_gap:15
10:09:12	31.0	time_gap:0	id_gap:13
10:12:42	30.8	time_gap:0

sell seq: _32_17

09:45:14	31.85	time_gap:0
09:51:06	32.12	time_gap:0
10:00:40	31.65	time_gap:0

sell seq: _12_37

09:31:47	32.62	time_gap:0
09:37:49	31.88	time_gap:0
09:46:12	31.85	time_gap:0

300781 因赛集团 R

行业：传媒-文化传媒-广告营销

概念：华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体

流通市值：73亿

score：291 regularGap 242.50200000000268

seq: _38_33_14_21

09:53:31	68.0	time_gap:0	id_gap:174
10:00:48	67.21	time_gap:0	id_gap:235

seq: _19_10_18_17

10:47:36	68.61	time_gap:1
10:51:38	69.28	time_gap:0	id_gap:72

seq: _33_38_14

09:51:01	67.12	time_gap:0	id_gap:122
10:43:37	67.58	time_gap:0	id_gap:53
10:45:10	67.7	time_gap:0	id_gap:70

seq: _12_14_9

09:53:17	67.53	time_gap:0
14:46:47	67.58	time_gap:0

seq: _11_8_11

09:31:57	67.28	time_gap:3	id_gap:35
09:36:12	65.88	time_gap:0
10:51:00	68.6	time_gap:0	id_gap:55

seq: _14_8_35

14:20:04	67.26	time_gap:0	id_gap:27
14:41:52	67.49	time_gap:0

seq: _9_10_11

10:47:38	68.61	time_gap:0
13:24:46	67.57	time_gap:0

seq: _13_13

10:04:56	67.36	time_gap:1
10:16:01	67.43	time_gap:3
10:46:17	67.98	time_gap:0	id_gap:172
14:16:33	67.31	time_gap:0

seq: _33_38

09:51:12	67.16	time_gap:0	id_gap:56
09:52:13	67.39	time_gap:0	id_gap:149
09:53:40	68.0	time_gap:0	id_gap:112
10:43:05	67.26	time_gap:0	id_gap:72
13:16:16	67.6	time_gap:0	id_gap:69
13:24:42	67.56	time_gap:0	id_gap:42

seq: _14_12

09:41:41	66.45	time_gap:0
09:44:22	66.67	time_gap:0
09:45:16	66.47	time_gap:0
09:45:33	66.4	time_gap:1	id_gap:96
11:18:07	68.13	time_gap:0

seq: _34_14

09:35:21	66.3	time_gap:0	id_gap:235
09:51:32	67.21	time_gap:0	id_gap:100
09:52:06	67.34	time_gap:0	id_gap:130
10:00:00	67.11	time_gap:1	id_gap:202

seq: _14_21

09:30:51	67.18	time_gap:1
09:52:15	67.39	time_gap:0	id_gap:96
10:12:49	67.27	time_gap:0	id_gap:51

seq: _12_31

10:35:53	67.49	time_gap:0
10:46:34	68.01	time_gap:0
11:00:04	68.6	time_gap:0
13:43:16	66.76	time_gap:0

seq: _17_19

09:36:26	66.1	time_gap:0
09:46:04	66.52	time_gap:0
09:47:28	66.84	time_gap:0	id_gap:25
10:44:46	67.73	time_gap:0
11:14:08	68.41	time_gap:0
13:22:09	67.52	time_gap:0	id_gap:60

seq: _11_16

10:51:34	69.29	time_gap:0	id_gap:106
10:52:25	69.31	time_gap:0
13:27:36	67.67	time_gap:0

seq: _8_16

09:45:13	66.4	time_gap:0
11:16:09	68.35	time_gap:0
14:38:58	67.19	time_gap:0
14:51:55	67.63	time_gap:0

seq: _18_9

09:36:12	65.93	time_gap:0
10:51:53	69.49	time_gap:0
10:57:04	69.2	time_gap:0	id_gap:34

seq: _13_18

09:42:01	66.45	time_gap:0
11:06:10	68.26	time_gap:0
14:41:40	67.41	time_gap:0

seq: _11_22

09:49:14	66.97	time_gap:0	id_gap:26
10:51:26	69.12	time_gap:0
10:51:31	69.13	time_gap:0

------卖出------

sell seq: _9_10_14

09:31:27	67.44	time_gap:0
13:27:00	67.58	time_gap:0	id_gap:29
13:39:03	67.02	time_gap:0	id_gap:29

sell seq: _9_19

10:09:19	67.07	time_gap:0
13:43:10	66.91	time_gap:0
14:39:03	67.22	time_gap:0

sell seq: _9_16

09:32:07	67.2	time_gap:0	id_gap:88
10:10:28	66.78	time_gap:0
10:50:57	68.55	time_gap:0	id_gap:27
10:58:34	68.58	time_gap:0
11:20:39	68.02	time_gap:0

sell seq: _14_14

09:45:14	66.36	time_gap:0
10:53:45	69.1	time_gap:0
11:17:28	68.18	time_gap:0

sell seq: _12_14

10:24:09	67.56	time_gap:0	id_gap:12
11:21:31	67.97	time_gap:0
14:05:33	67.23	time_gap:0
14:11:53	66.95	time_gap:0

sell seq: _8_28

10:17:03	66.38	time_gap:0
13:58:57	67.05	time_gap:0
14:54:41	67.67	time_gap:0

sell seq: _17_8

................................................................... (total: 41)

300044 赛为智能 R

行业：计算机-IT服务-IT服务Ⅲ

概念：农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)

流通市值：51亿

score：286 regularGap 562.0

seq: _22_24_25_25_20_22_26_22_24_22_21

10:39:20	7.24	time_gap:0
10:57:37	7.27	time_gap:0

seq: _156_167_17_16_16_15_38_18_16_15_18

10:28:07	7.26	time_gap:0
10:28:07	7.27	time_gap:0	id_gap:166

seq: _499_499_499

13:01:08	7.37	time_gap:0	id_gap:74
13:01:08	7.36	time_gap:0	id_gap:54

------卖出------

sell seq: _24_26_25_23_20_25_19_24_17_26_16

09:30:39	7.1	time_gap:0
10:31:17	7.28	time_gap:1

sell seq: _17_14_26_25_25_14_27_23_24_22

09:30:31	7.06	time_gap:0
09:30:51	7.11	time_gap:0	id_gap:113

sell seq: _36_46_43_34_34_35

09:31:27	7.08	time_gap:0
09:31:29	7.1	time_gap:0	id_gap:36

sell seq: _20_41_20_97_27_35

09:38:19	7.31	time_gap:0
09:38:20	7.31	time_gap:1	id_gap:11

sell seq: _38_16_208

09:32:45	7.2	time_gap:0
09:32:49	7.2	time_gap:0

601933 永辉超市 R

行业：商贸零售-零售-百货零售

概念：参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)

流通市值：486亿

score：279 regularGap 20

seq: _29_33_30_31_24_20_20_29_22_26_26

10:00:44	5.42	time_gap:0	id_gap:17
10:51:39	5.6	time_gap:0

seq: _35_22_25_28_32_29_24_22_20_21_24

10:06:00	5.44	time_gap:0	id_gap:17
10:16:14	5.45	time_gap:0	id_gap:13

------卖出------

301252 同星科技 R

行业：机械设备-通用设备-制冷空调设备

概念：转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念

流通市值：43亿

score：270 regularGap 1000

seq: _15_14_19_19_16_12

10:57:02	40.0	time_gap:0	id_gap:124
10:57:02	40.01	time_gap:0	id_gap:106

seq: _14_14_19_13

10:18:25	37.47	time_gap:1	id_gap:216
14:55:03	40.84	time_gap:0	id_gap:352

seq: _20_23_14

10:30:08	37.49	time_gap:0	id_gap:510
10:55:05	38.7	time_gap:0	id_gap:112
11:01:07	42.33	time_gap:0

seq: _21_12_14

09:45:12	37.11	time_gap:0	id_gap:10
10:58:42	44.22	time_gap:0	id_gap:376

seq: _23_33_15

10:56:22	39.49	time_gap:0	id_gap:121
10:58:49	44.0	time_gap:0	id_gap:431

seq: _19_12_12

10:58:44	44.22	time_gap:0	id_gap:487
11:01:07	42.49	time_gap:0	id_gap:471

seq: _31_15_22

10:57:05	40.57	time_gap:0	id_gap:466
10:58:41	44.21	time_gap:0	id_gap:353

seq: _21_20_11

10:58:31	44.07	time_gap:0	id_gap:293
14:54:03	40.92	time_gap:0	id_gap:134

seq: _13_29

09:36:27	37.01	time_gap:0
11:11:23	42.01	time_gap:0
14:55:28	40.85	time_gap:0

seq: _31_18

10:29:38	37.54	time_gap:0
10:58:06	42.3	time_gap:0	id_gap:57
13:01:05	41.38	time_gap:0	id_gap:905
13:04:05	41.1	time_gap:0	id_gap:145

seq: _32_14

10:43:06	37.76	time_gap:0
10:55:10	38.97	time_gap:0	id_gap:74
11:01:10	42.95	time_gap:0

seq: _42_18

10:53:01	38.43	time_gap:0	id_gap:208
10:56:20	39.47	time_gap:0	id_gap:104
11:11:38	41.99	time_gap:0	id_gap:913

seq: _19_22

10:55:55	39.25	time_gap:0
10:56:11	39.28	time_gap:0
11:01:08	42.52	time_gap:0
11:07:25	41.44	time_gap:1	id_gap:65
11:10:47	42.0	time_gap:0	id_gap:84
13:23:30	41.78	time_gap:0

seq: _23_28

10:58:10	42.24	time_gap:1
10:58:11	42.06	time_gap:0
10:58:24	43.06	time_gap:0
10:58:52	43.89	time_gap:0
14:53:44	40.95	time_gap:0

------卖出------

sell seq: _14_27

10:31:34	37.53	time_gap:0
11:00:38	42.28	time_gap:0
14:49:02	41.05	time_gap:0

sell seq: _33_12

10:55:33	39.24	time_gap:0	id_gap:57
11:01:22	42.97	time_gap:0
11:01:55	42.85	time_gap:0
13:53:53	41.51	time_gap:0
14:54:09	40.92	time_gap:0

601162 天风证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理

流通市值：378亿

score：270 regularGap 20

seq: _41_35_21_31_23_35_41_41_41_41_34

09:46:17	4.82	time_gap:1	id_gap:16
09:46:19	4.82	time_gap:0

seq: _37_41_41_41_41_41_41_41_41_41_41

09:46:19	4.82	time_gap:0
09:46:19	4.82	time_gap:0

------卖出------

sell seq: _254_128_71_46

13:20:50	4.79	time_gap:0
13:20:51	4.79	time_gap:0

sell seq: _49_52_217

09:31:32	4.85	time_gap:0
09:31:36	4.85	time_gap:0

sell seq: _112_133_90

10:38:15	4.84	time_gap:0
13:22:32	4.79	time_gap:0	id_gap:13

002459 晶澳科技 R

行业：电力设备-光伏设备-光伏电池组件

概念：空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益

流通市值：455亿

score：267 regularGap 94.0

seq: _18_16_18_14_12_15_15_11_16_12_15

10:01:21	12.92	time_gap:0
10:05:26	12.91	time_gap:0	id_gap:12

seq: _14_18_20_17_22_12_18_19

09:58:57	12.96	time_gap:0
10:36:39	13.1	time_gap:0	id_gap:19

seq: _93_87_12_11_11

09:40:13	12.99	time_gap:0	id_gap:16
10:34:49	13.06	time_gap:0

seq: _12_89_22

09:36:55	12.83	time_gap:0	id_gap:15
13:39:25	13.01	time_gap:0

seq: _52_16_72

09:44:56	12.94	time_gap:0
10:38:19	13.07	time_gap:0

seq: _14_108

09:37:17	12.86	time_gap:0	id_gap:25
10:27:55	13.01	time_gap:0	id_gap:19
10:27:55	13.01	time_gap:0	id_gap:40

seq: _92_88

09:40:13	13.0	time_gap:0
09:44:58	12.95	time_gap:0	id_gap:17
10:34:49	13.07	time_gap:0

seq: _31_179

13:33:04	13.05	time_gap:0	id_gap:55
13:33:04	13.05	time_gap:0	id_gap:70
13:33:04	13.05	time_gap:0	id_gap:71

------卖出------

sell seq: _100_17_12

09:52:51	13.0	time_gap:0	id_gap:45
14:41:12	13.06	time_gap:0	id_gap:53

sell seq: _16_13_119

13:30:39	13.05	time_gap:0	id_gap:67
14:36:11	13.08	time_gap:0	id_gap:92

002236 大华股份 R

行业：计算机-计算机设备-安防设备

概念：智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾

流通市值：537亿

score：267 regularGap 564.0

seq: _14_12_13_83_16

09:44:09	17.47	time_gap:0	id_gap:33
13:25:09	17.45	time_gap:0	id_gap:142

seq: _20_18_17_14_26

09:33:00	17.42	time_gap:0	id_gap:54
09:56:24	17.55	time_gap:0

seq: _24_21_32_54

09:56:01	17.41	time_gap:1	id_gap:13
14:45:25	17.52	time_gap:0	id_gap:23

seq: _61_32_13_14

13:38:28	17.33	time_gap:1	id_gap:63
14:26:09	17.5	time_gap:0	id_gap:18

seq: _26_26_24_22

09:56:24	17.54	time_gap:0	id_gap:25
11:02:55	17.53	time_gap:0	id_gap:58

seq: _21_25_32_20

10:44:42	17.62	time_gap:0
14:14:03	17.43	time_gap:0	id_gap:86

seq: _13_56_18_54

09:56:24	17.55	time_gap:0	id_gap:17
13:11:19	17.39	time_gap:0	id_gap:485

seq: _13_71_26

09:31:33	17.56	time_gap:0	id_gap:22
14:43:37	17.51	time_gap:0	id_gap:276

seq: _26_47_36

09:30:28	17.48	time_gap:0
09:44:09	17.47	time_gap:0	id_gap:10

seq: _30_33_32

13:15:47	17.45	time_gap:0
13:41:38	17.3	time_gap:0

seq: _45_76_81

13:36:41	17.36	time_gap:0	id_gap:32
14:15:41	17.45	time_gap:0	id_gap:142

seq: _37_62_23

13:32:55	17.4	time_gap:0
14:01:47	17.37	time_gap:0	id_gap:452

seq: _48_16_33

09:35:53	17.36	time_gap:0	id_gap:121
13:34:12	17.39	time_gap:0	id_gap:21

seq: _77_14

09:56:46	17.6	time_gap:0
13:22:03	17.44	time_gap:0	id_gap:324
13:38:28	17.34	time_gap:1	id_gap:33

seq: _57_42

09:35:54	17.39	time_gap:0	id_gap:12
10:50:14	17.58	time_gap:0
13:15:09	17.44	time_gap:0

------卖出------

sell seq: _12_11_16_20_14_19_16

09:42:10	17.48	time_gap:0	id_gap:23
09:42:10	17.48	time_gap:0	id_gap:12

sell seq: _14_11_28_36_23_17

10:33:48	17.53	time_gap:3	id_gap:76
10:34:00	17.53	time_gap:0	id_gap:173

sell seq: _15_13_13_18_37

09:34:39	17.48	time_gap:0	id_gap:97
11:11:18	17.6	time_gap:0	id_gap:93

sell seq: _23_23_12_15_16

09:41:45	17.51	time_gap:0	id_gap:175
09:55:16	17.38	time_gap:0
14:31:36	17.49	time_gap:0	id_gap:96

sell seq: _27_11_17_21_14

09:30:12	17.47	time_gap:0	id_gap:74
13:01:04	17.51	time_gap:0	id_gap:66

sell seq: _30_11_20_14_24

10:10:42	17.53	time_gap:0	id_gap:183
10:28:19	17.53	time_gap:0	id_gap:110

sell seq: _16_34_26_17

10:23:53	17.54	time_gap:0	id_gap:185
13:11:00	17.4	time_gap:0	id_gap:15

sell seq: _13_41_14_20

09:41:44	17.51	time_gap:1	id_gap:16
10:36:15	17.6	time_gap:0	id_gap:373

sell seq: _39_37_13_39

13:46:48	17.35	time_gap:3	id_gap:40
13:49:36	17.36	time_gap:0	id_gap:18

sell seq: _18_23_25_26

10:36:15	17.6	time_gap:0	id_gap:103
11:09:00	17.6	time_gap:0	id_gap:313

sell seq: _35_43_69

10:52:35	17.63	time_gap:0	id_gap:41
13:53:30	17.42	time_gap:0

sell seq: _38_38_34

................................................................... (total: 33)

688168 安博通 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体

流通市值：36亿

score：266 regularGap 1000

seq: _13_8_12

09:30:46	64.6	time_gap:0	id_gap:534
14:04:18	61.3	time_gap:0
14:34:10	64.03	time_gap:1	id_gap:84
14:51:42	63.6	time_gap:1	id_gap:605

seq: _8_8_9

09:57:06	64.6	time_gap:0	id_gap:319
09:57:56	64.41	time_gap:0	id_gap:12

seq: _12_11_9

09:52:27	65.44	time_gap:0
14:29:10	63.94	time_gap:0	id_gap:718

seq: _9_15_8

09:31:46	63.75	time_gap:0	id_gap:760
13:00:11	62.82	time_gap:0	id_gap:116

seq: _11_14_13

09:32:09	63.94	time_gap:1	id_gap:573
13:56:29	61.9	time_gap:0	id_gap:209

seq: _8_21_70

09:54:29	65.06	time_gap:0	id_gap:169
13:36:49	61.83	time_gap:1	id_gap:383

seq: _12_12

09:34:18	65.0	time_gap:1	id_gap:63
09:44:39	65.5	time_gap:0
14:19:09	62.9	time_gap:0

seq: _8_19

09:34:32	65.3	time_gap:0	id_gap:966
09:36:21	67.31	time_gap:0	id_gap:519
14:18:25	62.6	time_gap:0

seq: _12_13

09:39:01	66.6	time_gap:0	id_gap:26
09:39:30	66.4	time_gap:0
09:44:58	65.26	time_gap:0
10:50:06	63.52	time_gap:0	id_gap:184
10:52:16	63.8	time_gap:0	id_gap:758

seq: _24_8

09:30:36	64.7	time_gap:0	id_gap:15
09:48:16	64.69	time_gap:0	id_gap:85
14:51:28	63.64	time_gap:0	id_gap:37

seq: _8_23

09:57:10	64.61	time_gap:0
10:31:04	64.5	time_gap:0
14:15:57	62.42	time_gap:0
14:17:18	62.5	time_gap:0

seq: _22_12

09:30:43	64.63	time_gap:0	id_gap:80
09:39:12	66.6	time_gap:1	id_gap:518
09:52:35	65.32	time_gap:0
14:51:40	63.68	time_gap:0

seq: _9_34

10:19:30	63.14	time_gap:0
14:14:14	62.2	time_gap:0	id_gap:316
14:28:31	64.0	time_gap:1	id_gap:280

seq: _23_16

09:41:15	65.81	time_gap:0
11:29:45	62.92	time_gap:0
14:15:31	62.26	time_gap:0
14:40:08	63.63	time_gap:0
14:42:13	63.88	time_gap:0

seq: _16_13

09:37:09	67.15	time_gap:0
10:13:04	63.5	time_gap:0	id_gap:271
13:02:12	62.56	time_gap:0
14:20:40	63.1	time_gap:1	id_gap:528
14:24:34	63.22	time_gap:0

seq: _17_12

09:40:09	66.22	time_gap:0
10:34:32	64.66	time_gap:0
14:00:11	61.6	time_gap:0
14:08:47	61.41	time_gap:0
14:46:16	63.47	time_gap:0

seq: _16_9

09:35:33	67.9	time_gap:0	id_gap:737
09:37:38	66.6	time_gap:1	id_gap:65
10:34:45	64.88	time_gap:0
10:35:47	64.68	time_gap:0

------卖出------

sell seq: _8_18_9

09:35:38	67.48	time_gap:3
10:31:04	64.5	time_gap:0	id_gap:18

sell seq: _9_14_9

09:32:20	63.49	time_gap:0	id_gap:19
09:36:28	67.2	time_gap:0	id_gap:664

sell seq: _8_11_8

09:36:25	67.0	time_gap:0
09:52:35	65.32	time_gap:0	id_gap:100

sell seq: _13_14

09:31:35	63.46	time_gap:0	id_gap:401
09:39:30	66.4	time_gap:0
09:44:58	65.21	time_gap:0
09:52:27	65.43	time_gap:0
14:56:35	63.33	time_gap:0

sell seq: _23_9

09:42:27	64.41	time_gap:0
09:42:37	64.43	time_gap:0
09:44:24	65.8	time_gap:0
09:47:19	64.6	time_gap:0	id_gap:264
09:48:16	64.69	time_gap:0
10:34:32	64.81	time_gap:0	id_gap:65
10:56:28	63.79	time_gap:0	id_gap:51
13:16:53	62.95	time_gap:0
14:28:34	64.0	time_gap:0

sell seq: _11_21

09:38:44	66.75	time_gap:0	id_gap:199
09:40:22	66.08	time_gap:0
14:34:16	64.14	time_gap:0

sell seq: _8_19

................................................................... (total: 67)

300027 华谊兄弟 R

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)

流通市值：72亿

score：260 regularGap 109.0

seq: _217_139_144_100

09:30:55	3.32	time_gap:0
09:34:41	3.17	time_gap:1

seq: _124_116_224_176

09:37:04	3.12	time_gap:0	id_gap:11
09:38:12	3.11	time_gap:1

seq: _2974_2974_2973

09:30:00	3.27	time_gap:0
09:30:00	3.27	time_gap:1

seq: _2642_2642_2641

09:30:11	3.31	time_gap:0	id_gap:26
09:30:20	3.31	time_gap:3

seq: _116_224_176

09:35:26	3.11	time_gap:0
09:37:39	3.11	time_gap:0
09:39:19	3.08	time_gap:0
09:42:16	3.1	time_gap:0

seq: _499_499_499

09:46:13	3.08	time_gap:0	id_gap:77
09:51:47	3.03	time_gap:0	id_gap:98
13:17:00	3.06	time_gap:0	id_gap:82
13:17:01	3.07	time_gap:0	id_gap:66

seq: _2582_2581

09:30:11	3.32	time_gap:0	id_gap:11
09:30:12	3.32	time_gap:0
09:30:16	3.32	time_gap:1

seq: _342_342

09:33:08	3.27	time_gap:1	id_gap:28
09:35:38	3.1	time_gap:1	id_gap:44
09:36:02	3.07	time_gap:1	id_gap:32

seq: _499_499

09:51:45	3.03	time_gap:0	id_gap:105
13:07:42	3.03	time_gap:0	id_gap:22
13:07:42	3.03	time_gap:1	id_gap:60
13:07:43	3.03	time_gap:0	id_gap:68
13:13:08	3.03	time_gap:0	id_gap:25
13:17:01	3.07	time_gap:0	id_gap:80

------卖出------

sell seq: _139_217_144_100

09:31:06	3.32	time_gap:0
09:35:00	3.15	time_gap:0

sell seq: _124_116_176_224

09:37:39	3.11	time_gap:0
09:39:03	3.08	time_gap:1
09:40:28	3.11	time_gap:1

sell seq: _106_2894_106

09:32:26	3.26	time_gap:0	id_gap:74
09:32:26	3.26	time_gap:0	id_gap:73

sell seq: _141_2859_141

09:38:37	3.1	time_gap:0	id_gap:21
09:38:37	3.1	time_gap:0	id_gap:17

000811 冰轮环境 R

行业：机械设备-通用设备-制冷空调设备

概念：融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济

流通市值：92亿

score：258 regularGap 1000

seq: _22_14_24_15_12_17_65

11:22:30	13.56	time_gap:0	id_gap:281
11:24:30	13.53	time_gap:0	id_gap:142

seq: _13_26_25_51_39_42

14:08:36	13.47	time_gap:1	id_gap:845
14:11:05	13.49	time_gap:0	id_gap:155

seq: _11_38_19_17_21_16

14:08:21	13.46	time_gap:0	id_gap:362
14:08:51	13.47	time_gap:0	id_gap:289

seq: _32_32_32_32_32

11:22:11	13.53	time_gap:0	id_gap:104
11:22:22	13.53	time_gap:3	id_gap:75

seq: _29_29_29_29_29

11:22:29	13.57	time_gap:1	id_gap:544
11:22:30	13.57	time_gap:0	id_gap:56

seq: _69_16_30

10:06:39	13.11	time_gap:0	id_gap:36
14:11:35	13.5	time_gap:0	id_gap:77

seq: _83_22_40

10:52:36	13.32	time_gap:0	id_gap:358
14:08:06	13.46	time_gap:0	id_gap:371

seq: _60_21_79

13:00:00	13.64	time_gap:0
13:30:42	13.5	time_gap:0	id_gap:179

seq: _91_62_118

14:22:39	13.55	time_gap:0	id_gap:39
14:23:39	13.57	time_gap:0	id_gap:51

seq: _68_68_68

11:29:03	13.57	time_gap:0	id_gap:346
11:29:03	13.57	time_gap:1	id_gap:44
11:29:12	13.57	time_gap:1	id_gap:22

seq: _136_12

09:39:57	13.16	time_gap:1	id_gap:350
10:51:52	13.3	time_gap:0	id_gap:172
14:55:24	13.46	time_gap:0	id_gap:42

------卖出------

sell seq: _27_22_20_24_21_14_14_16_14_16_17

09:34:40	13.15	time_gap:0
13:57:59	13.42	time_gap:0

sell seq: _14_12_19_13_12_11_12_12_12_11_13

09:34:55	13.18	time_gap:0	id_gap:543
11:05:59	13.41	time_gap:0	id_gap:29

sell seq: _48_64_59

09:44:53	13.05	time_gap:1
13:04:42	13.54	time_gap:0	id_gap:22

sell seq: _93_26_16

09:51:22	13.17	time_gap:0
13:57:41	13.42	time_gap:0

sell seq: _66_22_29

11:05:42	13.43	time_gap:0	id_gap:21
13:17:38	13.4	time_gap:0	id_gap:15

688525 佰维存储 R

行业：电子-半导体-数字芯片设计

概念：转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜

流通市值：278亿

score：255 regularGap 20

seq: _15_11_9_9_11

10:29:05	63.58	time_gap:0	id_gap:14
11:04:58	63.6	time_gap:0	id_gap:14

seq: _12_8_8_12

11:04:58	63.6	time_gap:0
13:05:23	63.94	time_gap:0

seq: _11_13_8_19

13:05:23	63.95	time_gap:1	id_gap:11
13:09:49	64.18	time_gap:0	id_gap:10

seq: _11_13_8

09:31:28	64.98	time_gap:0
10:44:15	63.31	time_gap:0
14:34:49	64.4	time_gap:0

seq: _9_9_9

09:31:34	64.89	time_gap:0	id_gap:12
13:05:24	63.95	time_gap:0

seq: _11_12_11

09:34:01	64.04	time_gap:0
09:34:07	64.07	time_gap:1	id_gap:10

seq: _11_13

10:56:04	63.5	time_gap:0
13:28:31	64.45	time_gap:0	id_gap:20
13:36:05	64.05	time_gap:0
14:21:11	63.71	time_gap:0
14:21:11	63.7	time_gap:0	id_gap:15
14:38:58	64.22	time_gap:0

seq: _19_9

09:48:27	63.7	time_gap:0
10:15:25	63.12	time_gap:0
14:21:26	63.68	time_gap:0
14:54:56	64.34	time_gap:0

seq: _17_8

13:12:43	64.85	time_gap:0	id_gap:18
13:13:40	64.72	time_gap:0
13:57:02	63.92	time_gap:0
14:29:45	64.06	time_gap:0

seq: _12_19

10:43:07	63.28	time_gap:0
13:18:00	64.76	time_gap:0
13:19:11	64.65	time_gap:0
13:52:30	63.97	time_gap:0

seq: _16_14

11:01:49	63.25	time_gap:0
13:12:08	64.92	time_gap:0
13:54:40	63.89	time_gap:0
14:28:49	63.85	time_gap:0

seq: _23_9

09:51:34	63.52	time_gap:0
10:14:09	63.11	time_gap:0
13:29:11	64.48	time_gap:0
14:51:38	64.26	time_gap:0

seq: _12_17

09:46:29	63.5	time_gap:1
10:49:40	63.16	time_gap:0
11:21:17	63.42	time_gap:0
13:30:25	64.46	time_gap:0

seq: _18_17

09:37:16	64.04	time_gap:0
11:10:15	63.66	time_gap:0
13:11:17	64.67	time_gap:0
13:14:07	64.85	time_gap:0

seq: _18_21

09:32:22	64.93	time_gap:0
10:16:08	63.05	time_gap:0
14:22:05	63.67	time_gap:0

------卖出------

sell seq: _8_12_12_12_12

13:00:20	63.41	time_gap:0	id_gap:15
13:07:28	64.29	time_gap:0

sell seq: _13_9_8

13:02:00	63.86	time_gap:0	id_gap:15
13:05:45	64.12	time_gap:0
13:07:44	64.53	time_gap:0
13:10:33	64.37	time_gap:0	id_gap:16
13:22:19	64.5	time_gap:0

sell seq: _8_10_9

09:32:19	64.7	time_gap:0	id_gap:13
11:11:01	63.92	time_gap:0
11:28:16	63.29	time_gap:0
13:20:02	64.64	time_gap:1
13:22:19	64.52	time_gap:0

sell seq: _12_8_12

13:14:25	64.5	time_gap:0	id_gap:15
14:17:20	63.81	time_gap:0

sell seq: _21_18_17

09:56:00	63.56	time_gap:0
13:20:01	64.64	time_gap:0

sell seq: _9_11_15

09:35:20	64.04	time_gap:0	id_gap:19
11:01:42	63.34	time_gap:0

sell seq: _16_26_16

10:22:55	63.62	time_gap:0
13:09:04	64.31	time_gap:0

sell seq: _18_17_8

10:04:20	63.33	time_gap:0
14:01:07	63.7	time_gap:0

sell seq: _16_10_8

10:17:11	63.01	time_gap:0
11:24:59	63.28	time_gap:0

sell seq: _21_8

................................................................... (total: 82)

300628 亿联网络 R

行业：通信-通信设备-通信终端及配件

概念：云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益

流通市值：545亿

score：255 regularGap 1000

seq: _15_13_12

09:33:07	41.39	time_gap:0	id_gap:147
09:40:22	41.85	time_gap:0	id_gap:142
09:47:25	41.98	time_gap:0	id_gap:19
10:59:05	41.56	time_gap:0	id_gap:54

seq: _17_19_23

09:44:08	42.03	time_gap:0	id_gap:41
10:02:40	42.02	time_gap:0	id_gap:106

seq: _13_28

09:40:22	41.85	time_gap:0	id_gap:188
13:17:19	41.39	time_gap:0
14:46:29	41.15	time_gap:0	id_gap:239
14:54:41	41.07	time_gap:0

seq: _21_17

09:36:06	41.73	time_gap:0	id_gap:262
09:40:22	41.85	time_gap:0	id_gap:21
09:45:07	41.96	time_gap:0	id_gap:23
09:46:49	41.99	time_gap:0	id_gap:186
13:24:20	41.43	time_gap:0
14:34:36	40.87	time_gap:0
14:45:04	41.1	time_gap:0	id_gap:366
14:48:55	41.1	time_gap:0	id_gap:573

seq: _26_14

09:50:37	42.02	time_gap:0
10:44:07	41.65	time_gap:0
10:56:33	41.58	time_gap:0

------卖出------

sell seq: _37_14

13:27:39	41.25	time_gap:0	id_gap:237
13:38:27	40.98	time_gap:1	id_gap:749
13:47:46	40.86	time_gap:0	id_gap:629
13:50:28	40.85	time_gap:0	id_gap:577
13:51:40	40.86	time_gap:1	id_gap:514
13:57:40	40.72	time_gap:0	id_gap:378
13:58:52	40.7	time_gap:1	id_gap:440
13:59:29	40.72	time_gap:0	id_gap:541
14:01:34	40.71	time_gap:1	id_gap:968
14:03:40	40.7	time_gap:1	id_gap:649
14:05:11	40.79	time_gap:0	id_gap:890
14:06:59	40.76	time_gap:0	id_gap:431
14:13:17	40.79	time_gap:0	id_gap:548
14:15:05	40.81	time_gap:1	id_gap:227
14:20:11	40.85	time_gap:1	id_gap:464
14:23:48	40.8	time_gap:0	id_gap:321
14:28:54	40.82	time_gap:1	id_gap:831
14:38:31	40.74	time_gap:0	id_gap:683
14:39:06	40.83	time_gap:1	id_gap:999

sell seq: _41_17

13:32:27	41.14	time_gap:0	id_gap:646
13:43:16	40.85	time_gap:0	id_gap:468
13:51:57	40.85	time_gap:1	id_gap:702
14:09:05	40.78	time_gap:0	id_gap:432
14:30:42	40.86	time_gap:0	id_gap:896

sell seq: _28_11

................................................................... (total: 79)

688676 金盘科技 R

行业：电力设备-电网设备-输变电设备

概念：工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备

流通市值：169亿

score：254 regularGap 20

seq: _16_13_21

09:30:49	39.0	time_gap:0	id_gap:20
09:33:12	39.7	time_gap:0
10:54:06	41.5	time_gap:0

seq: _11_15_16

09:30:58	39.63	time_gap:1	id_gap:18
10:10:49	40.37	time_gap:0	id_gap:12
10:55:55	41.8	time_gap:1	id_gap:13

seq: _34_26

10:14:37	40.4	time_gap:0	id_gap:10
14:09:25	41.01	time_gap:0
14:11:46	41.2	time_gap:3	id_gap:11

seq: _29_17

09:38:26	39.98	time_gap:0
10:14:45	40.4	time_gap:0
14:03:01	40.86	time_gap:0

seq: _22_16

09:32:54	39.62	time_gap:0
09:35:22	39.57	time_gap:0
09:40:21	40.06	time_gap:0
09:40:57	40.01	time_gap:0
14:12:35	41.6	time_gap:0
14:34:59	41.46	time_gap:0

seq: _21_34

09:33:02	39.6	time_gap:0
13:27:42	41.25	time_gap:0
14:56:11	41.49	time_gap:0

seq: _23_28

09:31:34	39.7	time_gap:0
09:37:11	39.77	time_gap:0
09:57:19	40.84	time_gap:0

seq: _19_21

09:35:24	39.61	time_gap:0
09:37:08	39.7	time_gap:0
10:55:11	41.78	time_gap:0
11:13:31	41.87	time_gap:0
13:02:05	41.24	time_gap:0
14:12:26	41.5	time_gap:0
14:56:16	41.48	time_gap:0

seq: _37_12

09:38:04	39.9	time_gap:0	id_gap:16
09:40:01	39.96	time_gap:0
10:00:01	41.38	time_gap:0
14:52:40	41.38	time_gap:0

seq: _22_22

09:31:08	39.62	time_gap:0	id_gap:19
11:12:50	41.83	time_gap:0
11:18:28	41.59	time_gap:0
14:30:54	41.32	time_gap:0

seq: _13_32

09:31:04	39.53	time_gap:0	id_gap:13
09:32:41	39.79	time_gap:1
11:08:20	41.67	time_gap:0	id_gap:17
11:12:36	41.82	time_gap:0

seq: _32_31

09:41:09	40.15	time_gap:0
10:44:56	40.62	time_gap:0
13:38:57	40.82	time_gap:0

seq: _11_38

10:55:41	41.84	time_gap:0
10:55:53	41.8	time_gap:1	id_gap:14
10:58:03	41.85	time_gap:0
10:59:23	41.77	time_gap:0

------卖出------

sell seq: _20_16_12

09:30:39	39.47	time_gap:0	id_gap:12
09:37:53	39.86	time_gap:1

sell seq: _14_11_25

09:37:32	39.87	time_gap:0	id_gap:17
10:00:31	41.29	time_gap:0

sell seq: _18_15_19

09:30:21	39.69	time_gap:0
09:44:47	40.8	time_gap:0

sell seq: _17_12_16

09:31:05	39.52	time_gap:0	id_gap:20
10:00:17	41.39	time_gap:1

sell seq: _12_20_24

09:49:40	40.78	time_gap:0
10:28:57	40.6	time_gap:0

sell seq: _11_13_15

09:48:25	40.95	time_gap:0	id_gap:18
09:48:25	40.95	time_gap:0	id_gap:14
10:01:03	41.32	time_gap:0

sell seq: _28_17

09:40:01	39.9	time_gap:0
10:14:45	40.4	time_gap:0
11:08:34	41.6	time_gap:0

sell seq: _21_18

09:33:09	39.46	time_gap:0
14:42:28	41.29	time_gap:0
14:53:25	41.45	time_gap:0

sell seq: _22_21

13:59:12	41.01	time_gap:0
14:30:54	41.32	time_gap:0
14:51:09	41.33	time_gap:0

300284 苏交科 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴

流通市值：136亿

score：253 regularGap 382.0

seq: _12_15_14_12_14_13_13_15_16_13_19

10:09:58	11.55	time_gap:0	id_gap:41
10:09:58	11.56	time_gap:0	id_gap:10

seq: _28_30_13_30_26_14

09:50:04	11.49	time_gap:0	id_gap:50
13:16:41	11.79	time_gap:0	id_gap:44

seq: _98_105_11_11_11

09:39:32	11.6	time_gap:0	id_gap:17
09:39:33	11.6	time_gap:0	id_gap:41

seq: _174_17_17

09:30:07	11.29	time_gap:0	id_gap:72
09:36:09	11.6	time_gap:0	id_gap:10

seq: _31_12_88

09:35:04	11.57	time_gap:0	id_gap:40
09:58:43	11.48	time_gap:1	id_gap:85

seq: _66_69

09:31:15	11.53	time_gap:0	id_gap:83
09:35:03	11.57	time_gap:0	id_gap:305
10:09:55	11.53	time_gap:0

------卖出------

sell seq: _27_27_27_27_27

09:46:02	11.49	time_gap:0
13:19:45	11.68	time_gap:1	id_gap:12

sell seq: _98_55_102

09:30:00	11.33	time_gap:0
09:30:00	11.33	time_gap:0	id_gap:110

sell seq: _40_63_42

09:30:48	11.43	time_gap:1
10:18:09	11.57	time_gap:0

sell seq: _79_24_39

09:43:02	11.45	time_gap:0
10:30:04	11.6	time_gap:0	id_gap:17

sell seq: _30_18_93

09:46:43	11.47	time_gap:0	id_gap:87
10:25:07	11.6	time_gap:0	id_gap:44

sell seq: _73_87_24

09:56:46	11.5	time_gap:0	id_gap:12
09:57:28	11.47	time_gap:0

sell seq: _18_36_157

09:55:13	11.51	time_gap:0	id_gap:19
13:01:09	11.57	time_gap:0	id_gap:176

300049 福瑞股份 R

行业：医药生物-医疗器械-医疗设备

概念：冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益

流通市值：89亿

score：251 regularGap 29.0

seq: _13_12_17_18_12_19_12

09:32:34	37.48	time_gap:0	id_gap:22
13:04:01	36.42	time_gap:0	id_gap:19

seq: _16_16_22_14

09:32:17	37.4	time_gap:0	id_gap:16
09:32:19	37.4	time_gap:0	id_gap:18

seq: _13_12_17_18

09:34:38	36.71	time_gap:3	id_gap:24
10:35:34	37.22	time_gap:0	id_gap:11
13:04:01	36.42	time_gap:0

seq: _24_24_24_24

11:16:39	36.7	time_gap:1	id_gap:19
11:18:01	36.67	time_gap:0

seq: _13_12_15

09:34:41	36.71	time_gap:0	id_gap:11
10:08:19	37.5	time_gap:0

seq: _13_12_17

09:44:52	36.99	time_gap:0
09:45:25	37.1	time_gap:0	id_gap:21

seq: _17_32

09:32:19	37.96	time_gap:0
10:43:18	37.06	time_gap:0
13:04:06	36.63	time_gap:0

seq: _18_22

09:30:43	37.51	time_gap:0
10:59:43	36.78	time_gap:0	id_gap:20
11:27:34	36.48	time_gap:0

seq: _22_21

09:36:46	36.92	time_gap:0	id_gap:25
09:44:57	37.17	time_gap:0
10:08:54	37.36	time_gap:0
11:18:54	36.6	time_gap:0

seq: _28_17

09:34:01	37.11	time_gap:0	id_gap:16
09:35:30	37.02	time_gap:0
13:04:01	36.42	time_gap:0

seq: _24_18

10:08:03	37.06	time_gap:1
10:26:24	37.11	time_gap:0	id_gap:10
10:59:18	36.84	time_gap:0

seq: _22_28

09:36:18	36.81	time_gap:1	id_gap:25
13:04:39	36.8	time_gap:0
13:29:54	36.25	time_gap:0	id_gap:11

------卖出------

sell seq: _13_14_19

09:30:10	38.05	time_gap:0	id_gap:11
09:43:36	37.21	time_gap:0

sell seq: _13_22_18

09:30:04	38.07	time_gap:0
13:04:06	36.66	time_gap:0	id_gap:17

sell seq: _14_22_14

09:31:19	37.8	time_gap:0	id_gap:10
09:35:55	36.81	time_gap:0

sell seq: _12_33

09:30:10	37.99	time_gap:0
09:30:13	37.98	time_gap:0
09:56:33	37.59	time_gap:0
10:08:01	37.17	time_gap:0	id_gap:27

sell seq: _29_12

09:30:10	37.99	time_gap:0
10:33:00	37.04	time_gap:0
10:41:36	37.09	time_gap:0

sell seq: _12_57

09:30:08	38.05	time_gap:0	id_gap:11
10:43:30	37.07	time_gap:0
14:10:34	36.01	time_gap:0

sell seq: _33_13

10:07:59	37.01	time_gap:0
10:56:53	36.9	time_gap:0
13:10:56	36.46	time_gap:0
14:36:11	36.22	time_gap:0	id_gap:21

sell seq: _22_18

09:30:19	37.95	time_gap:0
09:43:28	37.22	time_gap:1
09:56:44	37.49	time_gap:0

sell seq: _52_18

................................................................... (total: 28)

300073 当升科技 R

行业：电力设备-电池-电池化学品

概念：深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念

流通市值：204亿

score：250 regularGap 154.0

seq: _17_18_12_12_12_19

10:33:00	42.29	time_gap:0	id_gap:109
10:50:34	42.16	time_gap:0	id_gap:57

seq: _31_19_11_13_17

10:21:21	42.06	time_gap:0	id_gap:35
14:19:52	41.89	time_gap:0	id_gap:119

seq: _19_16_18_21

09:35:14	42.72	time_gap:0	id_gap:56
09:35:14	42.69	time_gap:0	id_gap:147

seq: _27_14_13

09:33:45	42.94	time_gap:3	id_gap:69
10:06:17	41.89	time_gap:1	id_gap:41

seq: _25_27_17

09:35:17	42.76	time_gap:0
10:06:20	41.89	time_gap:0	id_gap:59

seq: _38_14_14

09:35:34	42.68	time_gap:0
09:36:14	42.61	time_gap:0

seq: _28_27_30

09:36:43	42.6	time_gap:0
09:46:09	42.2	time_gap:0

seq: _21_16_13

10:36:21	42.39	time_gap:0	id_gap:12
11:10:21	42.14	time_gap:0	id_gap:36

seq: _15_16_11

09:44:08	42.49	time_gap:1	id_gap:27
10:32:59	42.29	time_gap:1	id_gap:32

seq: _24_17

09:32:53	43.22	time_gap:0
09:36:01	42.62	time_gap:0	id_gap:15
09:42:04	42.59	time_gap:0
10:32:59	42.28	time_gap:0	id_gap:27

seq: _23_14

09:30:07	43.25	time_gap:0
09:30:51	42.96	time_gap:0
09:31:24	43.0	time_gap:0	id_gap:61
09:35:17	42.67	time_gap:0	id_gap:12
09:36:01	42.62	time_gap:0	id_gap:17
09:36:14	42.62	time_gap:0	id_gap:50

seq: _13_27

09:30:57	42.89	time_gap:0	id_gap:29
09:56:31	42.23	time_gap:0
09:56:33	42.23	time_gap:0	id_gap:13
09:59:05	42.04	time_gap:0

seq: _13_37

09:32:42	43.4	time_gap:0
14:15:28	41.86	time_gap:0
14:42:43	41.93	time_gap:0

seq: _44_13

09:39:37	42.59	time_gap:0
10:31:35	42.14	time_gap:0
14:54:13	42.5	time_gap:0

seq: _34_16

09:38:22	42.55	time_gap:0
09:59:05	42.02	time_gap:1	id_gap:20
10:50:37	42.16	time_gap:0	id_gap:82

------卖出------

sell seq: _19_19_25_22_13

10:04:22	42.01	time_gap:0	id_gap:59
10:04:23	42.0	time_gap:0	id_gap:66

sell seq: _14_14_21_22

09:36:04	42.6	time_gap:0
09:38:37	42.58	time_gap:1	id_gap:39

sell seq: _24_15_30_28

09:37:37	42.51	time_gap:0	id_gap:150
10:47:59	42.15	time_gap:0	id_gap:44

sell seq: _14_30_13

09:57:37	42.18	time_gap:0	id_gap:77
13:57:51	41.94	time_gap:0

sell seq: _11_14_20

09:35:26	42.71	time_gap:0
14:10:50	41.83	time_gap:0	id_gap:12

sell seq: _11_14_12

10:04:23	42.0	time_gap:0	id_gap:120
10:20:19	42.06	time_gap:0

sell seq: _24_13_18

10:04:27	42.0	time_gap:0	id_gap:54
14:50:01	42.0	time_gap:0	id_gap:132

sell seq: _18_12_18

09:41:22	42.53	time_gap:0
09:51:12	42.45	time_gap:0	id_gap:13

sell seq: _14_12_16

09:37:37	42.5	time_gap:0	id_gap:101
10:01:07	42.17	time_gap:0

sell seq: _23_45_13

09:45:19	42.4	time_gap:0	id_gap:16
11:22:21	41.99	time_gap:0	id_gap:21

sell seq: _18_18

09:31:10	43.12	time_gap:0
09:39:57	42.59	time_gap:0
10:14:48	42.1	time_gap:1	id_gap:13

sell seq: _12_28

................................................................... (total: 53)

300008 天海防务 R

行业：国防军工-军工装备-航海装备

概念：船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念

流通市值：82亿

score：249 regularGap 1000

seq: _32_32_40_31_35_31_21_27_24_36

10:27:34	4.93	time_gap:0	id_gap:58
10:27:46	4.93	time_gap:1	id_gap:121

seq: _499_499_499_499_499

09:53:11	4.84	time_gap:0	id_gap:232
10:17:10	4.98	time_gap:0	id_gap:92

seq: _117_117_117_118_118

10:12:20	4.91	time_gap:0	id_gap:196
10:12:20	4.91	time_gap:0	id_gap:65

seq: _83_130_60_86

09:30:43	4.83	time_gap:0	id_gap:79
09:31:10	4.8	time_gap:0

seq: _499_499_499_499

10:12:08	4.89	time_gap:0	id_gap:89
10:13:50	4.89	time_gap:0	id_gap:433

seq: _499_499_499

09:43:03	4.82	time_gap:0	id_gap:216
10:12:08	4.88	time_gap:0	id_gap:152
10:12:11	4.9	time_gap:0	id_gap:149

seq: _499_499_50

10:12:00	4.84	time_gap:0	id_gap:293
10:17:10	4.95	time_gap:0	id_gap:50

seq: _126_95_117

09:33:13	4.86	time_gap:0
09:33:13	4.87	time_gap:0	id_gap:496

seq: _499_499

09:36:09	4.82	time_gap:0	id_gap:792
09:53:11	4.85	time_gap:0	id_gap:133
10:17:10	4.96	time_gap:0	id_gap:54

------卖出------

sell seq: _37_42_40_37_39_39_38_38_30

11:03:04	4.9	time_gap:0
13:35:05	4.85	time_gap:0

300260 新莱应材 R

行业：轻工制造-包装印刷-包装

概念：塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机

流通市值：102亿

score：248 regularGap 1000

seq: _17_15_15_23_11

09:35:57	24.18	time_gap:0	id_gap:20
09:53:14	24.76	time_gap:0	id_gap:845
10:23:02	24.71	time_gap:0	id_gap:10

seq: _14_11_20_20

10:47:03	24.71	time_gap:0
10:57:00	24.8	time_gap:0	id_gap:158

seq: _31_13_23

09:32:32	24.2	time_gap:0
09:44:50	24.43	time_gap:0

seq: _19_29_15

09:41:01	24.46	time_gap:0	id_gap:209
11:15:48	24.82	time_gap:0	id_gap:194
14:13:12	24.63	time_gap:0	id_gap:13
14:56:04	24.87	time_gap:0	id_gap:82

------卖出------

sell seq: _12_53_20

09:38:32	24.35	time_gap:0	id_gap:27
09:51:17	24.68	time_gap:0	id_gap:334

sell seq: _21_13_28

09:42:12	24.49	time_gap:0	id_gap:20
13:40:53	24.6	time_gap:0	id_gap:167

sell seq: _24_21_30

09:41:21	24.54	time_gap:0
09:54:58	24.82	time_gap:0

300364 中文在线 R

行业：传媒-文化传媒-数字媒体

概念：数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念

流通市值：198亿

score：247 regularGap 20

seq: _15_14_20_16_13

10:18:28	27.9	time_gap:0
10:24:55	28.04	time_gap:0	id_gap:12

seq: _11_33_12_33_18

10:24:43	27.98	time_gap:1	id_gap:10
10:37:49	27.95	time_gap:1	id_gap:10

seq: _11_19_22_14_15

09:31:43	28.3	time_gap:0	id_gap:12
09:31:43	28.3	time_gap:0	id_gap:17

seq: _13_15_11_13_18

10:03:02	28.06	time_gap:0
10:43:31	27.95	time_gap:0

seq: _17_17_17_11

09:34:07	28.04	time_gap:0
09:34:07	28.04	time_gap:1	id_gap:15
09:34:10	28.04	time_gap:0

seq: _18_25_14

09:34:04	28.02	time_gap:0	id_gap:10
13:03:52	27.58	time_gap:0

seq: _20_28_16

09:31:37	28.25	time_gap:1
09:31:37	28.34	time_gap:0
09:53:11	28.26	time_gap:0	id_gap:10

seq: _12_44

09:37:08	27.91	time_gap:0	id_gap:20
10:47:30	28.06	time_gap:0
13:03:58	27.6	time_gap:0	id_gap:12

seq: _27_36

09:36:45	27.79	time_gap:0
10:14:05	27.9	time_gap:0
10:14:31	27.9	time_gap:0
10:14:31	27.89	time_gap:0

seq: _58_54

13:08:34	27.44	time_gap:0
13:38:07	27.29	time_gap:0
13:39:17	27.3	time_gap:0

------卖出------

sell seq: _11_11_13_11_12

10:37:01	28.0	time_gap:0	id_gap:13
11:00:16	27.93	time_gap:3
11:18:09	27.86	time_gap:0

sell seq: _13_12_16_12_15

09:35:25	27.8	time_gap:0	id_gap:14
10:25:07	28.08	time_gap:0
13:03:10	27.63	time_gap:1

sell seq: _20_14_20_11_14

09:31:31	28.21	time_gap:0
09:31:34	28.21	time_gap:0	id_gap:12

sell seq: _20_16_12_20

09:31:31	28.21	time_gap:1
09:31:34	28.21	time_gap:0

sell seq: _17_20_17

09:31:34	28.21	time_gap:0
13:03:08	27.63	time_gap:0

sell seq: _25_18_16

09:34:39	28.07	time_gap:0	id_gap:19
13:03:08	27.63	time_gap:0

sell seq: _51_11

09:31:55	28.35	time_gap:0	id_gap:11
09:40:47	28.07	time_gap:1	id_gap:12
10:40:00	27.9	time_gap:0

sell seq: _38_34

10:49:16	27.95	time_gap:0
13:07:46	27.41	time_gap:0
13:08:34	27.44	time_gap:0	id_gap:18

sell seq: _31_38

................................................................... (total: 29)

603197 保隆科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达

流通市值：92亿

score：246 regularGap 20

seq: _28_13_23

10:02:48	48.8	time_gap:0
10:04:03	48.62	time_gap:0

seq: _30_12_12

10:04:01	48.65	time_gap:0
13:36:50	47.2	time_gap:0

seq: _31_12

10:22:30	48.17	time_gap:0
13:00:42	47.87	time_gap:0
13:27:19	47.52	time_gap:3
13:31:42	47.5	time_gap:0

seq: _18_14

09:59:21	48.84	time_gap:0
10:04:01	48.65	time_gap:0
10:04:10	48.58	time_gap:0
10:04:43	48.5	time_gap:0
11:16:40	47.8	time_gap:0
13:02:01	47.78	time_gap:0	id_gap:15
14:35:56	47.48	time_gap:0
14:43:14	47.35	time_gap:0

seq: _27_19

10:04:43	48.5	time_gap:1
10:24:09	48.4	time_gap:0
14:44:00	47.32	time_gap:0

seq: _18_19

09:57:20	49.06	time_gap:0
10:04:44	48.5	time_gap:0
14:21:41	47.56	time_gap:0

seq: _11_31

09:59:22	48.8	time_gap:0
10:01:00	48.9	time_gap:0
14:14:09	47.24	time_gap:0

seq: _17_17

09:54:49	49.3	time_gap:0
10:02:48	48.8	time_gap:0
10:10:15	47.88	time_gap:0
10:20:03	47.88	time_gap:0
13:04:25	47.7	time_gap:0
14:49:48	47.46	time_gap:0

seq: _13_23

10:53:10	47.89	time_gap:0
11:06:20	47.75	time_gap:0
11:12:10	47.65	time_gap:0
14:10:33	47.19	time_gap:0

seq: _23_12

09:52:21	49.05	time_gap:0
10:02:48	48.8	time_gap:1	id_gap:17
10:03:19	48.65	time_gap:0
10:16:13	47.95	time_gap:0
10:37:46	47.94	time_gap:0

seq: _36_12

09:54:58	49.2	time_gap:0
10:37:01	48.0	time_gap:0
13:00:32	47.85	time_gap:0

seq: _16_39

10:01:08	48.97	time_gap:0
10:04:00	48.65	time_gap:1
14:10:12	47.17	time_gap:0

------卖出------

sell seq: _12_11_15

09:31:03	48.77	time_gap:1
09:57:09	49.06	time_gap:0

sell seq: _36_12

09:45:26	48.1	time_gap:0
09:54:58	49.2	time_gap:0
10:37:01	48.0	time_gap:0
13:00:32	47.85	time_gap:0

sell seq: _11_21

09:55:43	49.13	time_gap:0
10:25:07	48.4	time_gap:0
14:55:37	47.47	time_gap:0

sell seq: _14_23

10:03:56	48.67	time_gap:0
11:06:20	47.75	time_gap:0
13:00:06	47.64	time_gap:0

600601 方正科技 R

行业：电子-元件-印制电路板

概念：老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增

流通市值：219亿

score：242 regularGap 20

seq: _26_21_24_27_33_33_28_23_35_23_22

09:58:05	5.14	time_gap:0
09:58:05	5.14	time_gap:0

seq: _32_30_34_21_36_33_21_21_20_23_23

09:34:15	5.15	time_gap:0
10:24:04	5.17	time_gap:1

000801 四川九洲 R

行业：家用电器-黑色家电-其他黑色家电

概念：成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能

流通市值：163亿

score：241 regularGap 66.0

seq: _20_25_14_11_16_14_13_12_16_12_15

09:39:58	16.58	time_gap:0	id_gap:10
09:39:59	16.58	time_gap:0	id_gap:18

seq: _11_22_17_11_13_21

09:39:33	16.59	time_gap:0
09:42:00	16.47	time_gap:0	id_gap:39

seq: _15_11_25_23_17

09:31:00	16.81	time_gap:0	id_gap:14
09:39:27	16.54	time_gap:0

seq: _18_28_21_34

09:30:37	16.51	time_gap:0	id_gap:16
09:33:11	16.67	time_gap:0

------卖出------

sell seq: _11_12_21_12_11_16_13_14_11_12_14

10:55:55	16.45	time_gap:1
13:52:21	16.2	time_gap:0

sell seq: _15_12_25_13_19_12

09:35:21	16.52	time_gap:1	id_gap:63
13:49:11	16.18	time_gap:3

sell seq: _30_15_24_32_32

09:30:00	16.12	time_gap:0	id_gap:26
09:42:05	16.45	time_gap:0	id_gap:43

sell seq: _25_23_16_31_21

09:40:05	16.54	time_gap:0	id_gap:50
11:03:35	16.39	time_gap:0

sell seq: _12_24_24_19_18

10:09:00	16.41	time_gap:0	id_gap:24
11:22:09	16.35	time_gap:0	id_gap:17

sell seq: _25_11_19_24_12

09:48:06	16.55	time_gap:0	id_gap:26
10:01:21	16.53	time_gap:0

sell seq: _29_29_29_15_29

09:59:01	16.55	time_gap:0
09:59:01	16.55	time_gap:0

sell seq: _32_33_32

09:32:19	16.8	time_gap:1	id_gap:43
13:49:10	16.19	time_gap:0

sell seq: _26_42_25

09:42:00	16.49	time_gap:0
10:01:24	16.51	time_gap:0
11:21:05	16.37	time_gap:0

sell seq: _53_64

09:44:44	16.52	time_gap:0
10:16:05	16.55	time_gap:1
10:47:59	16.39	time_gap:3

002238 天威视讯 R

行业：传媒-文化传媒-电视广播

概念：广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革

流通市值：65亿

score：239 regularGap 260.0

seq: _17_16_12_16_17_16_18_11_15_14_16

09:36:01	9.93	time_gap:1
10:15:11	9.89	time_gap:0	id_gap:147

seq: _249_179_143_239

09:30:18	10.04	time_gap:1	id_gap:137
09:30:21	10.01	time_gap:1	id_gap:129

seq: _58_54_120_154

09:35:55	9.87	time_gap:1	id_gap:148
09:38:45	9.81	time_gap:1	id_gap:81

seq: _55_60_79_157

09:45:12	9.67	time_gap:0	id_gap:71
10:23:54	9.83	time_gap:0	id_gap:52

seq: _56_61_125_161

13:26:50	9.58	time_gap:0	id_gap:63
13:39:10	9.46	time_gap:0	id_gap:99

seq: _72_110_123

09:45:12	9.67	time_gap:0	id_gap:47
11:26:54	9.78	time_gap:0	id_gap:11

600718 东软集团 R

行业：计算机-IT服务-IT服务Ⅲ

概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体

流通市值：127亿

score：237 regularGap 20

seq: _11_11_11_11_11_11_11_13_13_14_14

09:54:17	12.98	time_gap:0
09:57:49	12.8	time_gap:0

seq: _19_29_14_13_24_26

13:10:28	12.23	time_gap:1
14:02:05	12.07	time_gap:0

seq: _28_33_36_27_28

13:08:01	12.23	time_gap:0
13:49:33	12.09	time_gap:0	id_gap:13

seq: _28_34_36_36

13:08:01	12.23	time_gap:0
14:02:05	12.07	time_gap:0

seq: _61_47_54

10:24:59	12.51	time_gap:3	id_gap:18
11:09:42	12.34	time_gap:0

seq: _49_54_47

11:06:11	12.4	time_gap:0
11:09:11	12.3	time_gap:0

seq: _57_57_29

10:24:35	12.46	time_gap:0	id_gap:16
13:43:33	12.13	time_gap:0	id_gap:20

------卖出------

sell seq: _57_72

09:40:49	12.65	time_gap:0
09:43:47	12.76	time_gap:0
09:44:17	12.82	time_gap:0	id_gap:14

300379 东方通 R

行业：计算机-软件开发-垂直应用软件

概念：透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念

流通市值：87亿

score：236 regularGap 1000

seq: _13_13_13_13_13_13_13_13_13_13_13

09:33:55	17.29	time_gap:3	id_gap:29
09:33:59	17.29	time_gap:1	id_gap:41

seq: _83_13_13_26

09:30:56	17.63	time_gap:0	id_gap:27
10:06:08	17.2	time_gap:0	id_gap:18

seq: _13_21_29_29

09:46:38	17.42	time_gap:1	id_gap:14
14:01:58	16.85	time_gap:0	id_gap:674

seq: _39_29_22

09:30:55	17.68	time_gap:0	id_gap:203
10:06:08	17.2	time_gap:1	id_gap:311

seq: _61_39_42

10:02:02	17.21	time_gap:1	id_gap:747
10:39:34	17.46	time_gap:0

seq: _20_21_61

09:32:30	17.37	time_gap:0	id_gap:29
10:02:10	17.22	time_gap:0	id_gap:11

seq: _34_17_107

09:34:19	17.37	time_gap:0	id_gap:69
09:34:19	17.38	time_gap:0	id_gap:187

seq: _24_34_51

10:06:35	17.2	time_gap:0	id_gap:11
11:12:34	17.39	time_gap:0

seq: _62_11_43

10:00:25	17.23	time_gap:0	id_gap:29
13:24:49	17.12	time_gap:0	id_gap:34

------卖出------

sell seq: _14_14_14_13_14_14_14_14_14_14_14

09:31:34	17.6	time_gap:1	id_gap:48
09:31:36	17.6	time_gap:0	id_gap:321

sell seq: _13_29_11_24_11_15_17_22_17

10:04:47	17.2	time_gap:0	id_gap:158
10:50:00	17.37	time_gap:0	id_gap:698

sell seq: _13_19_30_27_15_14

09:30:01	17.8	time_gap:0	id_gap:91
09:51:00	17.47	time_gap:0	id_gap:159

sell seq: _22_18_22_22_23_24

11:01:44	17.3	time_gap:0
11:08:57	17.36	time_gap:0

sell seq: _26_14_17_12_12_18

10:26:00	17.3	time_gap:0	id_gap:392
10:30:00	17.35	time_gap:0	id_gap:164

sell seq: _18_28_21_28_28

10:13:52	17.26	time_gap:0	id_gap:12
10:13:52	17.26	time_gap:0

sell seq: _28_28_18_28

09:30:02	17.82	time_gap:0	id_gap:230
09:51:22	17.48	time_gap:1

sell seq: _51_30_24_34

10:12:26	17.3	time_gap:1	id_gap:55
11:06:19	17.41	time_gap:0

sell seq: _21_24_11_43

13:08:05	17.1	time_gap:0	id_gap:536
13:49:49	16.9	time_gap:0	id_gap:14

sell seq: _39_28_49

09:30:01	17.81	time_gap:0	id_gap:30
09:47:27	17.47	time_gap:0	id_gap:342

sell seq: _85_21_24

09:30:04	17.77	time_gap:0
10:34:17	17.43	time_gap:0	id_gap:15

sell seq: _62_19_31

10:37:04	17.45	time_gap:0
13:31:44	17.0	time_gap:0	id_gap:19

sell seq: _79_79_11

................................................................... (total: 41)

002006 精工科技 R

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化

流通市值：93亿

score：236 regularGap 1000

seq: _11_32_30_16_31_51

10:15:33	18.06	time_gap:0
10:25:33	18.1	time_gap:0
14:15:45	18.02	time_gap:0

seq: _33_26_29

09:30:33	18.21	time_gap:1	id_gap:205
09:33:21	18.19	time_gap:1

seq: _33_39_12

14:15:45	18.03	time_gap:0	id_gap:152
14:16:01	18.03	time_gap:0	id_gap:82

------卖出------

sell seq: _30_32_16_31_51_24

11:21:07	18.18	time_gap:0	id_gap:24
13:38:11	18.0	time_gap:0	id_gap:59

sell seq: _44_69_55

09:53:29	18.11	time_gap:0	id_gap:147
09:56:08	18.11	time_gap:0	id_gap:348
09:56:46	18.11	time_gap:0	id_gap:361
09:58:27	18.07	time_gap:0	id_gap:234
09:58:30	18.07	time_gap:0	id_gap:167
10:01:22	18.11	time_gap:1	id_gap:428
10:01:33	18.1	time_gap:0	id_gap:95

688228 开普云 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念

流通市值：40亿

score：236 regularGap 736.8000000000002

seq: _17_8_8_8

09:33:58	66.35	time_gap:0
09:45:56	64.8	time_gap:0	id_gap:61

seq: _15_15_8_8

10:01:11	63.89	time_gap:0	id_gap:128
14:56:07	63.92	time_gap:0	id_gap:418

seq: _10_16_22

09:25:01	70.0	time_gap:0
14:31:33	62.9	time_gap:1	id_gap:244

seq: _9_9_10

09:30:31	68.5	time_gap:0
10:07:00	63.7	time_gap:0	id_gap:164

seq: _8_17_15

09:30:24	68.39	time_gap:0
09:46:03	64.36	time_gap:0	id_gap:260

seq: _20_8_9

09:50:00	65.2	time_gap:0	id_gap:32
09:51:00	65.08	time_gap:0	id_gap:24

seq: _14_10_12

09:47:04	64.55	time_gap:1	id_gap:426
09:50:00	65.2	time_gap:0	id_gap:15

seq: _10_9_12

14:51:53	63.57	time_gap:0
14:56:20	63.93	time_gap:1

seq: _12_12_16

09:50:00	65.2	time_gap:0	id_gap:14
10:01:10	63.89	time_gap:0

seq: _18_9

09:25:01	68.76	time_gap:0
11:04:08	64.56	time_gap:0
13:45:07	62.15	time_gap:0

seq: _8_16

09:30:33	68.33	time_gap:0
09:35:29	66.81	time_gap:0
10:22:43	64.34	time_gap:0
10:34:07	65.05	time_gap:0
13:15:05	63.44	time_gap:3
13:48:06	62.38	time_gap:0

seq: _8_23

09:30:17	68.58	time_gap:0
09:37:01	66.11	time_gap:0
10:42:09	65.18	time_gap:0
13:36:10	62.35	time_gap:0
13:53:36	62.94	time_gap:0
14:07:25	62.34	time_gap:0

seq: _21_8

09:30:21	68.75	time_gap:0
09:40:49	66.66	time_gap:0
11:25:42	64.24	time_gap:0
14:55:59	63.9	time_gap:0

seq: _12_24

09:38:04	67.0	time_gap:0	id_gap:465
09:45:15	66.06	time_gap:0
11:16:44	64.95	time_gap:0

seq: _8_32

09:40:10	66.5	time_gap:0
11:29:20	63.97	time_gap:0
14:36:50	63.26	time_gap:0

seq: _17_8

09:44:55	66.04	time_gap:0
10:00:18	64.21	time_gap:0
13:17:21	63.36	time_gap:0

seq: _14_11

09:35:47	66.58	time_gap:3
10:08:05	64.44	time_gap:0
10:16:05	63.81	time_gap:0
14:20:41	62.74	time_gap:0
14:54:12	63.7	time_gap:0

seq: _31_11

09:44:20	66.29	time_gap:0
10:52:03	64.65	time_gap:0
14:56:31	63.96	time_gap:0

------卖出------

sell seq: _8_12_8

09:34:38	67.2	time_gap:0
09:34:53	67.5	time_gap:0
13:17:36	63.35	time_gap:1	id_gap:723
13:20:00	63.13	time_gap:0	id_gap:98

sell seq: _12_18_10

11:22:11	64.47	time_gap:0	id_gap:79
14:18:00	62.96	time_gap:0	id_gap:20

sell seq: _8_27

09:39:00	67.0	time_gap:0
09:44:30	66.09	time_gap:0
14:33:06	63.0	time_gap:0

sell seq: _16_11

09:25:01	65.94	time_gap:0
09:43:28	66.13	time_gap:0
09:44:48	66.06	time_gap:0
10:06:35	63.74	time_gap:0	id_gap:507
11:05:16	64.56	time_gap:0
13:22:00	63.2	time_gap:0	id_gap:370
14:19:12	62.73	time_gap:0

sell seq: _22_12

09:30:33	68.33	time_gap:0
09:31:31	67.99	time_gap:0	id_gap:275
11:22:21	64.46	time_gap:0

sell seq: _8_17

09:30:24	68.39	time_gap:0	id_gap:719
09:45:19	65.88	time_gap:0
10:22:43	64.37	time_gap:0
10:42:09	65.17	time_gap:0
13:33:58	62.71	time_gap:0

sell seq: _8_32

................................................................... (total: 44)

000902 新洋丰 R

行业：基础化工-农化制品-复合肥

概念：奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念

流通市值：156亿

score：228 regularGap 1000

seq: _38_40_23_33_25_24_33_17_16_15_19

11:29:42	12.2	time_gap:1	id_gap:682
13:06:17	12.2	time_gap:1	id_gap:975

seq: _36_23_31_16_24_14_12_31_18

11:01:25	12.2	time_gap:0	id_gap:717
13:24:07	12.2	time_gap:1	id_gap:671

seq: _68_59

10:46:44	12.22	time_gap:0	id_gap:35
11:01:31	12.19	time_gap:0	id_gap:58
13:27:17	12.21	time_gap:0

------卖出------

sell seq: _25_15_14_21_17_13_16_13_20_19_24

09:35:03	12.15	time_gap:0	id_gap:15
13:31:12	12.13	time_gap:0	id_gap:148

688433 华曙高科 R

行业：机械设备-通用设备-其他通用设备

概念：转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念

流通市值：109亿

score：225 regularGap 20

seq: _13_23_20

10:01:45	32.19	time_gap:0
13:10:59	31.5	time_gap:0	id_gap:18
14:34:17	31.73	time_gap:0

seq: _25_16_14

14:47:00	31.75	time_gap:0
14:53:40	32.15	time_gap:1

seq: _21_20_17

09:43:08	32.33	time_gap:0
11:26:58	31.5	time_gap:0

seq: _25_17_17

10:42:31	31.5	time_gap:0
10:54:01	31.5	time_gap:0

seq: _20_43_17

11:21:43	31.5	time_gap:0
13:09:41	31.5	time_gap:0

seq: _22_32

09:52:53	32.1	time_gap:3
10:29:01	30.6	time_gap:0
10:42:55	31.5	time_gap:0
10:43:15	30.89	time_gap:0
10:46:11	31.5	time_gap:0
10:50:52	31.5	time_gap:0
14:31:56	31.2	time_gap:0
14:33:59	31.4	time_gap:0

seq: _37_29

09:58:40	32.0	time_gap:1
11:24:17	31.5	time_gap:0
14:33:14	31.3	time_gap:3

------卖出------

sell seq: _17_33

10:46:11	31.5	time_gap:0
13:35:28	31.3	time_gap:0
14:14:16	31.01	time_gap:0

002414 高德红外 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备

流通市值：303亿

score：223 regularGap 1000

seq: _26_23_15_24_18_14_27_22_19_21_22

13:36:24	7.3	time_gap:0
13:36:24	7.3	time_gap:0	id_gap:854

seq: _15_17_17_37_26_22_21_35_18

13:03:42	7.22	time_gap:0	id_gap:81
13:36:24	7.3	time_gap:0

seq: _103_109

13:33:20	7.29	time_gap:0
13:33:20	7.29	time_gap:0
14:14:51	7.23	time_gap:0	id_gap:21

600143 金发科技 R

行业：基础化工-塑料制品-改性塑料

概念：线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增

流通市值：282亿

score：221 regularGap 20

seq: _16_12_12_11_13_11_16_15_26_21_11

13:01:15	10.3	time_gap:0
14:20:04	10.3	time_gap:0	id_gap:18

seq: _37_20_24_15_13_24_23_14_11_21

10:15:00	10.26	time_gap:0	id_gap:14
13:01:16	10.3	time_gap:0	id_gap:13

002580 圣阳股份 R

行业：电力设备-电池-其他电池

概念：军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)

流通市值：40亿

score：220 regularGap 34.0

seq: _15_19_14_11_17_18_17_16_13_16_12

09:40:54	9.62	time_gap:0
10:05:18	9.64	time_gap:0

seq: _11_27_15_17_18_31_41_22

09:58:13	9.69	time_gap:1
09:58:15	9.69	time_gap:1

seq: _127_12_14_11

09:33:08	9.59	time_gap:0
09:33:54	9.59	time_gap:0

seq: _12_12_13_499

09:52:07	9.72	time_gap:0
09:52:07	9.74	time_gap:0

002837 英维克 R

行业：机械设备-专用设备-其他专用设备

概念：充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念

流通市值：304亿

score：219 regularGap 41.0

seq: _14_14_13

09:32:53	42.63	time_gap:0
09:40:14	42.6	time_gap:0
10:07:45	43.6	time_gap:0

seq: _14_11_12

09:34:53	42.44	time_gap:0	id_gap:33
09:37:22	42.79	time_gap:0

seq: _16_16_13

09:31:01	42.45	time_gap:0	id_gap:23
10:05:51	43.7	time_gap:1

seq: _15_13_13

09:49:48	43.88	time_gap:0	id_gap:25
10:06:06	43.83	time_gap:0	id_gap:38

seq: _28_16_36

09:36:29	42.65	time_gap:1
10:06:02	43.72	time_gap:0

seq: _16_17_15

09:37:15	42.8	time_gap:1	id_gap:36
09:54:05	43.48	time_gap:1	id_gap:40

seq: _28_30_17

10:08:02	43.62	time_gap:0	id_gap:25
10:29:06	43.83	time_gap:0	id_gap:16

seq: _24_13

09:30:35	42.09	time_gap:1	id_gap:18
09:36:24	42.57	time_gap:0
09:49:25	44.11	time_gap:0	id_gap:13

seq: _21_16

09:33:47	42.19	time_gap:0
09:52:01	43.59	time_gap:0
10:03:35	44.11	time_gap:0
14:12:14	43.46	time_gap:0

seq: _62_11

09:30:01	41.86	time_gap:0
10:49:55	44.11	time_gap:0
13:51:41	43.53	time_gap:0	id_gap:11

seq: _11_36

09:40:08	42.6	time_gap:0
09:52:51	43.39	time_gap:0	id_gap:39
10:49:55	44.11	time_gap:0	id_gap:41
14:03:45	43.4	time_gap:0

seq: _28_28

09:37:16	42.83	time_gap:0	id_gap:16
09:41:10	42.79	time_gap:0
09:45:42	42.9	time_gap:0

seq: _12_24

09:30:49	42.08	time_gap:0
09:36:22	42.51	time_gap:0
14:36:45	43.96	time_gap:0

seq: _29_13

09:33:21	42.37	time_gap:0	id_gap:11
10:15:27	43.29	time_gap:0
14:04:43	43.42	time_gap:0

seq: _18_18

09:36:19	42.51	time_gap:0
09:43:07	43.0	time_gap:0	id_gap:26
09:45:34	42.9	time_gap:0
11:27:04	43.92	time_gap:0

seq: _28_16

09:41:15	42.85	time_gap:0
10:04:09	43.83	time_gap:1
10:43:33	43.65	time_gap:0	id_gap:24

seq: _19_21

09:38:36	42.66	time_gap:0
09:42:51	42.92	time_gap:0
10:07:40	43.64	time_gap:0
10:13:01	43.22	time_gap:0

seq: _24_31

09:36:37	42.7	time_gap:0
09:56:32	43.8	time_gap:0
10:05:54	43.72	time_gap:0

seq: _83_13

09:39:06	42.69	time_gap:0	id_gap:30
13:08:29	43.85	time_gap:0	id_gap:16
13:41:46	43.19	time_gap:0

seq: _22_13

09:43:36	43.06	time_gap:0
11:27:01	43.96	time_gap:0
13:45:25	43.26	time_gap:0

------卖出------

sell seq: _15_14_12_16

13:37:28	43.4	time_gap:0
13:37:28	43.4	time_gap:0

sell seq: _14_25_11

09:30:33	42.03	time_gap:0
10:04:16	43.79	time_gap:0
13:06:03	43.95	time_gap:0	id_gap:24

sell seq: _23_32_13

09:31:01	42.4	time_gap:0	id_gap:10
09:31:02	42.4	time_gap:0

sell seq: _18_19_23

09:34:47	42.44	time_gap:1
10:01:30	44.11	time_gap:0

sell seq: _12_12_12

09:31:19	42.64	time_gap:1	id_gap:25
09:32:41	42.67	time_gap:1
14:40:38	44.09	time_gap:0

sell seq: _17_11_12

09:40:40	42.75	time_gap:0	id_gap:19
09:40:52	42.73	time_gap:0	id_gap:17
09:41:19	42.85	time_gap:0	id_gap:16
13:06:03	43.95	time_gap:0	id_gap:18
13:52:32	43.61	time_gap:1	id_gap:23

sell seq: _11_16_16

09:37:32	42.86	time_gap:3	id_gap:24
14:40:00	44.1	time_gap:0

sell seq: _16_15_16

14:32:44	43.24	time_gap:0
14:40:00	44.1	time_gap:1

sell seq: _33_28

09:30:00	41.93	time_gap:0
09:33:56	42.32	time_gap:0
09:45:52	42.91	time_gap:0

sell seq: _43_13

................................................................... (total: 73)

603005 晶方科技 R

行业：电子-半导体-集成电路封测

概念：虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增

流通市值：201亿

score：217 regularGap 20

seq: _11_11_11_12_12_12

10:53:51	34.19	time_gap:0	id_gap:11
14:43:58	34.08	time_gap:0

seq: _15_18_18_18_18_12

13:37:59	33.63	time_gap:0
13:59:56	33.43	time_gap:0

seq: _14_16_19_43

09:32:08	34.85	time_gap:0
13:39:10	33.6	time_gap:0

seq: _21_16_28_16

13:39:10	33.6	time_gap:0
14:54:06	34.09	time_gap:0	id_gap:11

seq: _16_19_21

09:33:37	34.44	time_gap:0
10:08:46	34.55	time_gap:0

seq: _33_31_24

10:21:27	34.22	time_gap:0
13:39:10	33.6	time_gap:0

seq: _38_13

09:35:29	34.37	time_gap:0
13:16:32	34.23	time_gap:0
13:39:10	33.6	time_gap:0	id_gap:14

seq: _28_23

09:30:41	34.61	time_gap:0
10:21:26	34.22	time_gap:0
10:21:27	34.22	time_gap:0

seq: _41_12

10:07:52	34.61	time_gap:0
14:25:40	33.8	time_gap:0	id_gap:16
14:41:21	33.92	time_gap:0

seq: _43_16

09:31:08	34.98	time_gap:0
13:45:07	33.57	time_gap:0	id_gap:14
14:08:38	33.64	time_gap:0

seq: _12_38

13:18:46	34.24	time_gap:0
13:39:09	33.6	time_gap:0	id_gap:10
13:39:09	33.6	time_gap:0
13:39:10	33.6	time_gap:0

------卖出------

sell seq: _19_17_14_15_17

10:59:52	34.4	time_gap:0
13:02:38	34.14	time_gap:0

sell seq: _14_20_14

09:46:00	34.34	time_gap:0	id_gap:12
13:23:19	33.99	time_gap:0

sell seq: _11_30_12

10:00:28	34.78	time_gap:0
13:20:39	34.19	time_gap:0

sell seq: _16_22_29

10:20:56	34.2	time_gap:0	id_gap:12
13:39:10	33.6	time_gap:0

sell seq: _28_19

09:35:23	34.38	time_gap:0
09:41:09	34.22	time_gap:0
11:05:28	34.32	time_gap:0
14:40:44	33.9	time_gap:0

sell seq: _13_33

09:31:40	34.92	time_gap:0
10:34:24	34.28	time_gap:0
10:59:52	34.4	time_gap:0
14:06:05	33.7	time_gap:0

sell seq: _31_47

10:57:54	34.19	time_gap:0
13:17:18	34.4	time_gap:0
13:34:57	33.77	time_gap:0	id_gap:11

sell seq: _33_38

09:37:54	34.36	time_gap:0
09:57:01	34.65	time_gap:1
13:15:35	34.0	time_gap:0

sell seq: _24_23

................................................................... (total: 31)

300918 南山智尚 R

行业：纺织服饰-服装家纺-服装

概念：转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商

流通市值：44亿

score：217 regularGap 1000

seq: _16_16_16_16_16_16_16_16_16_17_17

10:02:23	12.63	time_gap:0	id_gap:152
10:02:23	12.63	time_gap:0	id_gap:111

seq: _96_13_13_12_13

09:55:43	12.55	time_gap:1	id_gap:373
09:59:09	12.54	time_gap:0

seq: _132_102_221

10:14:40	13.35	time_gap:0	id_gap:86
10:14:44	13.37	time_gap:0	id_gap:115
10:14:53	13.25	time_gap:0	id_gap:115

seq: _103_223_131

10:14:34	13.5	time_gap:0	id_gap:99
10:14:56	13.3	time_gap:0	id_gap:108

seq: _38_47_50

13:40:09	13.68	time_gap:0
13:40:09	13.68	time_gap:0	id_gap:46
14:51:07	13.95	time_gap:0

------卖出------

300613 富瀚微 R

行业：电子-半导体-数字芯片设计

概念：人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜

流通市值：158亿

score：216 regularGap 250.54000000000042

seq: _8_8_9

09:30:03	63.8	time_gap:0	id_gap:173
09:43:58	64.86	time_gap:0	id_gap:51
10:49:28	64.15	time_gap:0	id_gap:11
14:49:31	65.16	time_gap:0	id_gap:29

seq: _24_8_8

09:49:22	64.6	time_gap:0	id_gap:23
10:49:23	64.14	time_gap:0	id_gap:10

seq: _14_11_8

10:50:13	64.26	time_gap:0
14:40:01	64.95	time_gap:0	id_gap:32
14:40:09	64.96	time_gap:0	id_gap:71

seq: _10_11_9

09:43:58	64.86	time_gap:0
13:13:07	64.74	time_gap:0	id_gap:12

seq: _9_8_43

11:13:53	64.9	time_gap:0	id_gap:11
11:13:59	64.9	time_gap:0

seq: _36_8_26

10:38:15	64.55	time_gap:0	id_gap:21
11:13:59	64.9	time_gap:1	id_gap:24

seq: _16_9

09:30:04	63.94	time_gap:0	id_gap:162
09:43:58	64.77	time_gap:0
10:23:25	64.62	time_gap:0	id_gap:148
10:58:37	64.46	time_gap:0

seq: _19_8

10:14:22	64.1	time_gap:0	id_gap:96
11:08:09	64.41	time_gap:0	id_gap:129
13:17:43	65.2	time_gap:0	id_gap:142
14:14:57	64.76	time_gap:0
14:49:21	65.09	time_gap:0

seq: _14_13

10:33:16	64.63	time_gap:0	id_gap:50
13:40:58	64.44	time_gap:0
14:49:36	65.2	time_gap:0	id_gap:62

seq: _9_16

14:03:26	64.49	time_gap:0
14:04:07	64.48	time_gap:0
14:19:08	64.84	time_gap:0
14:49:35	65.19	time_gap:0

------卖出------

sell seq: _16_9_8

09:57:28	64.48	time_gap:1	id_gap:64
10:22:40	64.57	time_gap:0
13:37:02	64.51	time_gap:1	id_gap:182

sell seq: _8_20_12

09:32:20	64.99	time_gap:1	id_gap:147
13:37:03	64.5	time_gap:0	id_gap:162

sell seq: _11_10_8

09:46:55	64.47	time_gap:0	id_gap:98
13:33:02	64.7	time_gap:0	id_gap:75
14:50:49	65.2	time_gap:0	id_gap:25
14:51:59	65.34	time_gap:0

sell seq: _17_8

09:30:08	63.68	time_gap:0
10:01:20	64.46	time_gap:0	id_gap:137
10:45:45	64.29	time_gap:0
10:50:17	64.25	time_gap:0
14:03:17	64.51	time_gap:0
14:18:58	64.82	time_gap:0
14:32:08	65.14	time_gap:0
14:45:57	65.01	time_gap:0
14:50:49	65.29	time_gap:0

sell seq: _19_8

09:32:31	64.7	time_gap:0
10:49:56	64.14	time_gap:0
14:39:51	64.94	time_gap:0

sell seq: _28_26

................................................................... (total: 49)

300136 信维通信 R

行业：电子-消费电子-消费电子零部件及组装

概念：三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜

流通市值：243亿

score：214 regularGap 1000

seq: _20_13_18_12_24

10:17:25	25.9	time_gap:0	id_gap:215
10:34:10	25.85	time_gap:0	id_gap:68

seq: _16_15_11_17_16

09:47:07	26.11	time_gap:1	id_gap:10
14:47:19	25.71	time_gap:0	id_gap:366

seq: _13_20_11_20

09:38:45	26.01	time_gap:1	id_gap:331
10:34:10	25.85	time_gap:0	id_gap:14

seq: _14_47_17

10:05:05	25.91	time_gap:0
10:34:11	25.85	time_gap:0

seq: _13_13_47

09:51:36	25.95	time_gap:0
10:17:25	25.9	time_gap:0

seq: _49_18_38

09:30:48	25.85	time_gap:1	id_gap:13
09:42:19	26.0	time_gap:0	id_gap:66

seq: _14_16_34

09:30:56	25.87	time_gap:0
09:30:59	25.87	time_gap:0	id_gap:10

seq: _19_12_32

09:35:35	25.87	time_gap:1	id_gap:49
14:47:19	25.71	time_gap:0

seq: _48_16_13

10:31:40	25.86	time_gap:0	id_gap:50
10:52:13	25.83	time_gap:0	id_gap:150

seq: _18_15_29

10:34:10	25.85	time_gap:0	id_gap:16
10:34:11	25.84	time_gap:0

seq: _15_23_27

09:46:34	26.03	time_gap:1	id_gap:16
14:53:55	25.72	time_gap:0	id_gap:32

seq: _14_47

09:31:31	26.0	time_gap:0	id_gap:76
09:38:05	25.92	time_gap:0	id_gap:35
10:44:32	25.76	time_gap:1

seq: _41_23

09:31:03	25.84	time_gap:0
09:41:46	26.02	time_gap:1	id_gap:29
09:53:52	25.96	time_gap:0
13:01:34	25.78	time_gap:0	id_gap:45

------卖出------

sell seq: _11_14_20_11_16

09:32:20	25.96	time_gap:0	id_gap:101
14:16:16	25.64	time_gap:0	id_gap:24

sell seq: _18_12_20_20

09:32:19	25.96	time_gap:0	id_gap:22
09:32:20	25.96	time_gap:0

sell seq: _13_25_46

10:19:56	25.89	time_gap:0	id_gap:102
13:49:46	25.48	time_gap:0

sell seq: _29_21_15

09:37:54	25.87	time_gap:0	id_gap:24
09:47:58	26.16	time_gap:0

sell seq: _50_28_16

09:47:32	26.15	time_gap:0	id_gap:12
10:42:04	25.8	time_gap:0	id_gap:12

sell seq: _13_37_50

10:42:04	25.79	time_gap:0	id_gap:35
11:25:36	25.69	time_gap:1	id_gap:604

002456 欧菲光 R

行业：电子-光学光电子-光学元件

概念： WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念

流通市值：437亿

score：213 regularGap 150.0

seq: _12_23_17_12_27_12_18

09:47:27	13.75	time_gap:0	id_gap:32
14:29:32	13.62	time_gap:3

seq: _75_31_11_34_14

09:37:18	13.73	time_gap:1	id_gap:34
09:37:21	13.73	time_gap:0	id_gap:74

seq: _41_12_73_40

09:37:21	13.73	time_gap:0	id_gap:39
10:00:06	13.8	time_gap:0	id_gap:12

seq: _20_52_26_15

09:37:21	13.73	time_gap:0	id_gap:142
13:41:33	13.52	time_gap:0

seq: _73_106_42

09:34:00	13.68	time_gap:0
10:00:06	13.81	time_gap:0	id_gap:17

seq: _127_14_14

10:07:04	13.8	time_gap:0	id_gap:21
13:11:32	13.65	time_gap:1
13:41:40	13.52	time_gap:1

seq: _118_25_37

09:40:40	13.71	time_gap:0	id_gap:10
10:00:06	13.82	time_gap:0	id_gap:65

seq: _27_73_18

09:37:21	13.73	time_gap:0
13:46:33	13.55	time_gap:0	id_gap:12

seq: _72_72

09:31:44	13.81	time_gap:0
09:36:17	13.7	time_gap:0
09:38:14	13.75	time_gap:0	id_gap:53

seq: _59_59

11:03:47	13.7	time_gap:0
11:10:22	13.71	time_gap:0
13:41:37	13.53	time_gap:0

seq: _106_146

09:37:18	13.74	time_gap:0	id_gap:27
09:37:18	13.74	time_gap:0	id_gap:91
14:40:04	13.7	time_gap:0	id_gap:97

seq: _126_126

10:00:06	13.8	time_gap:0
10:59:00	13.71	time_gap:0	id_gap:19
13:41:41	13.52	time_gap:0

seq: _13_107

09:43:07	13.73	time_gap:0
13:00:18	13.73	time_gap:0	id_gap:122
13:42:07	13.52	time_gap:1
14:40:14	13.72	time_gap:0	id_gap:103

seq: _19_93

10:34:20	13.79	time_gap:0	id_gap:65
13:39:24	13.56	time_gap:0
13:39:27	13.56	time_gap:0
13:39:30	13.56	time_gap:0

------卖出------

sell seq: _11_15_11_14_21_17_16_16_13_12_24

09:45:21	13.67	time_gap:0	id_gap:24
10:06:53	13.8	time_gap:0

sell seq: _26_26_20_12_20_14_11_17_11_14_34

10:01:06	13.88	time_gap:0	id_gap:24
13:58:00	13.53	time_gap:0	id_gap:29

sell seq: _21_12_15_20_13_18_16_12_14_26_26

09:51:15	13.73	time_gap:0	id_gap:66
10:01:07	13.88	time_gap:0	id_gap:96

sell seq: _20_30_18_29_15_12_18_12

10:38:06	13.77	time_gap:0	id_gap:51
13:54:36	13.55	time_gap:0	id_gap:54

sell seq: _20_12_30_12_24_19

09:45:21	13.67	time_gap:0
10:17:02	13.76	time_gap:0	id_gap:27

sell seq: _12_14_50_33_14_17

09:31:26	13.78	time_gap:1	id_gap:65
10:13:36	13.77	time_gap:1	id_gap:100

sell seq: _68_54_37_43_47

13:08:48	13.65	time_gap:0
14:54:07	13.7	time_gap:0	id_gap:72

sell seq: _36_36_36_36_20

09:34:10	13.71	time_gap:1	id_gap:34
10:00:21	13.87	time_gap:0

sell seq: _38_27_33_26

10:20:23	13.77	time_gap:1
14:54:05	13.7	time_gap:0	id_gap:59

sell seq: _36_36_36_36

09:30:38	13.71	time_gap:1	id_gap:16
10:01:14	13.86	time_gap:0	id_gap:60

sell seq: _17_22_58_16

10:04:43	13.83	time_gap:0	id_gap:21
14:41:03	13.73	time_gap:0

sell seq: _52_27_34

09:33:33	13.66	time_gap:0	id_gap:13
13:03:05	13.7	time_gap:0	id_gap:31

sell seq: _36_36_60

................................................................... (total: 46)

688258 卓易信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念

流通市值：46亿

score：211 regularGap 20

seq: _14_24_18

09:30:46	45.0	time_gap:0	id_gap:15
11:00:58	43.66	time_gap:0
14:49:01	42.99	time_gap:0

seq: _11_12_19

09:51:40	45.0	time_gap:3	id_gap:11
10:26:19	45.02	time_gap:0

seq: _13_29

09:54:28	45.5	time_gap:0
09:57:49	44.5	time_gap:0	id_gap:17
10:00:32	45.0	time_gap:0
11:19:08	44.28	time_gap:0
13:50:08	42.95	time_gap:0
14:52:51	42.89	time_gap:0

seq: _18_26

09:34:48	45.25	time_gap:1
09:42:43	44.16	time_gap:0
10:49:31	44.4	time_gap:0
13:48:57	43.14	time_gap:0

seq: _19_16

09:31:46	45.54	time_gap:0
09:34:13	45.35	time_gap:0
10:19:51	44.57	time_gap:0
10:53:21	44.4	time_gap:0

seq: _14_21

09:31:35	45.84	time_gap:0
09:32:04	45.57	time_gap:1
09:32:39	44.54	time_gap:0	id_gap:14
09:39:00	44.45	time_gap:0	id_gap:13
10:06:59	45.28	time_gap:0
11:16:07	44.38	time_gap:0
11:18:55	44.27	time_gap:0	id_gap:16

seq: _12_24

10:04:05	45.0	time_gap:0
10:22:14	44.77	time_gap:0
10:41:23	44.88	time_gap:0
14:28:12	43.11	time_gap:0

seq: _24_18

09:36:31	44.49	time_gap:0
10:23:04	44.93	time_gap:0
10:37:02	45.03	time_gap:0
14:47:44	42.83	time_gap:0

seq: _24_12

09:39:56	43.69	time_gap:0
10:31:22	45.12	time_gap:0
14:49:13	42.97	time_gap:0

seq: _29_14

10:42:02	44.9	time_gap:0
10:46:17	44.79	time_gap:0
11:01:27	43.63	time_gap:0

------卖出------

sell seq: _13_29

09:54:22	45.5	time_gap:0
11:19:08	44.28	time_gap:0
11:19:39	44.25	time_gap:0

sell seq: _14_21

10:06:59	45.28	time_gap:0
10:50:43	44.08	time_gap:0
11:09:27	44.43	time_gap:0
11:16:07	44.38	time_gap:0

sell seq: _28_13

09:33:08	44.77	time_gap:0
09:45:45	44.01	time_gap:0
10:48:15	44.67	time_gap:0
10:55:49	44.21	time_gap:0
11:08:05	44.15	time_gap:0

sell seq: _24_18

10:23:04	44.93	time_gap:0
10:31:22	45.11	time_gap:0
14:47:44	42.83	time_gap:0

002063 远光软件 R

行业：计算机-软件开发-垂直应用软件

概念：大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念

流通市值：120亿

score：210 regularGap 281.0

seq: _25_24_25_22_27_21_28_16_15_15_24

13:39:42	6.77	time_gap:0
13:39:42	6.77	time_gap:0

seq: _178_166_18_16_16_38_15

13:39:04	6.77	time_gap:0
13:39:04	6.76	time_gap:0

seq: _89_97_114_54

09:38:33	7.04	time_gap:0	id_gap:93
10:40:15	7.04	time_gap:0	id_gap:40

seq: _178_166_18_16

13:39:04	6.76	time_gap:0	id_gap:19
14:00:01	6.75	time_gap:0	id_gap:20

------卖出------

300520 科大国创 R

行业：计算机-软件开发-垂直应用软件

概念：智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技

流通市值：74亿

score：210 regularGap 250.0

seq: _11_13_30_14_28_14

09:50:03	27.51	time_gap:0	id_gap:32
10:01:04	27.74	time_gap:1	id_gap:31

seq: _12_14_25_18_27

09:34:19	26.98	time_gap:3	id_gap:70
09:50:03	27.52	time_gap:0	id_gap:158

seq: _15_12_21_11_17

09:50:03	27.52	time_gap:0	id_gap:209
10:03:08	28.0	time_gap:0	id_gap:40

seq: _17_17_12_14_17

09:31:19	27.0	time_gap:0	id_gap:54
09:31:22	27.0	time_gap:1	id_gap:246

seq: _13_19_16_15

09:38:03	26.89	time_gap:0	id_gap:194
09:52:11	27.39	time_gap:0	id_gap:13

seq: _17_25_17

09:42:07	27.17	time_gap:0	id_gap:17
13:45:04	26.9	time_gap:0	id_gap:20

seq: _16_29_34

09:45:12	27.31	time_gap:0	id_gap:77
09:50:03	27.51	time_gap:1

seq: _22_26_11

09:34:22	26.98	time_gap:0	id_gap:241
09:38:04	26.91	time_gap:1	id_gap:106

seq: _13_33_18

09:31:18	26.95	time_gap:0
10:14:43	27.63	time_gap:1	id_gap:24

seq: _16_41

09:56:40	27.59	time_gap:0	id_gap:208
10:05:13	27.7	time_gap:0
13:14:21	27.35	time_gap:0	id_gap:56

seq: _67_13

09:41:18	27.2	time_gap:0	id_gap:167
11:20:45	27.64	time_gap:0
11:29:19	27.66	time_gap:0

seq: _37_21

09:56:40	27.59	time_gap:0	id_gap:164
09:59:04	27.72	time_gap:0
10:06:37	27.8	time_gap:0	id_gap:76

------卖出------

sell seq: _16_24_12_12

09:30:37	27.17	time_gap:0	id_gap:11
09:41:02	27.16	time_gap:0

sell seq: _42_13_47_47

09:35:15	27.09	time_gap:0	id_gap:168
10:02:40	27.92	time_gap:1	id_gap:160

sell seq: _14_11_22_12

09:47:53	27.58	time_gap:0
10:25:58	27.78	time_gap:1	id_gap:156

sell seq: _16_12_17_18

10:00:41	27.72	time_gap:0	id_gap:13
10:01:43	27.83	time_gap:0	id_gap:137

sell seq: _20_36_12

09:31:58	27.15	time_gap:0
09:35:15	27.09	time_gap:0	id_gap:127
10:00:00	27.78	time_gap:0

sell seq: _28_24_24

09:31:58	27.15	time_gap:0
09:53:46	27.45	time_gap:3	id_gap:24

sell seq: _13_11_47

09:35:15	27.09	time_gap:0	id_gap:77
10:03:44	27.88	time_gap:0

sell seq: _200_13_12

10:47:25	27.76	time_gap:0	id_gap:12
14:29:02	27.09	time_gap:0

sell seq: _11_16_34

09:31:03	26.93	time_gap:0	id_gap:16
13:03:10	27.45	time_gap:0	id_gap:24

sell seq: _13_11_39

09:55:53	27.39	time_gap:0	id_gap:27
10:03:33	27.88	time_gap:0	id_gap:218

sell seq: _26_38_27

09:59:33	27.76	time_gap:1	id_gap:141
13:00:25	27.55	time_gap:0

sell seq: _40_13_17

................................................................... (total: 33)

688561 奇安信 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念

流通市值：225亿

score：209 regularGap 20

seq: _13_15_16

09:36:41	36.99	time_gap:0	id_gap:17
09:43:36	37.45	time_gap:0
09:54:26	37.86	time_gap:1
11:02:25	36.95	time_gap:0

seq: _18_16_12

10:00:52	36.92	time_gap:0
10:02:41	37.0	time_gap:0	id_gap:15

seq: _16_13_48

09:33:30	36.99	time_gap:0	id_gap:17
13:17:27	40.71	time_gap:0

seq: _14_36

09:30:48	38.49	time_gap:0
09:52:03	37.75	time_gap:0
13:00:23	38.51	time_gap:0
13:03:22	41.39	time_gap:0

seq: _42_26

09:30:48	38.48	time_gap:0
13:17:54	40.71	time_gap:0
13:35:00	39.92	time_gap:0

seq: _14_26

09:50:45	38.09	time_gap:0
14:14:19	40.99	time_gap:0
14:56:52	40.31	time_gap:0

seq: _22_24

09:31:32	38.0	time_gap:0
09:44:34	37.96	time_gap:0
10:06:05	36.76	time_gap:0	id_gap:18

seq: _28_27

10:29:17	37.5	time_gap:0
11:27:31	37.23	time_gap:0
14:34:01	40.61	time_gap:0

seq: _24_28

09:33:20	37.0	time_gap:0
09:36:04	36.52	time_gap:0
09:36:20	36.54	time_gap:0
13:04:29	41.64	time_gap:0

seq: _32_12

13:00:04	37.88	time_gap:0
14:24:08	40.75	time_gap:0
14:56:05	40.36	time_gap:0

seq: _12_32

10:02:17	37.0	time_gap:0
10:02:41	37.0	time_gap:0
10:35:01	37.68	time_gap:0

seq: _42_11

09:33:15	36.82	time_gap:0
11:19:46	37.06	time_gap:0
14:55:18	40.39	time_gap:0

seq: _31_22

09:35:34	36.7	time_gap:0
09:52:03	37.73	time_gap:0
10:44:57	37.59	time_gap:0

seq: _27_13

10:42:13	37.69	time_gap:0
13:08:44	40.15	time_gap:0
14:07:16	41.44	time_gap:0

------卖出------

sell seq: _12_13_18

09:46:59	38.0	time_gap:0
13:00:26	38.63	time_gap:0

sell seq: _19_11_20

13:10:46	39.5	time_gap:1
14:16:45	40.95	time_gap:1	id_gap:16

sell seq: _17_21_13

13:02:00	41.74	time_gap:0	id_gap:19
13:21:14	39.88	time_gap:0

sell seq: _12_14_14

13:02:38	41.64	time_gap:0
13:15:59	40.65	time_gap:0

sell seq: _14_28

09:30:47	38.48	time_gap:0
09:39:14	37.03	time_gap:0	id_gap:15
14:14:19	40.99	time_gap:0
14:18:11	40.84	time_gap:0

sell seq: _28_22

09:36:20	36.54	time_gap:0
13:00:01	37.8	time_gap:0
13:00:05	37.99	time_gap:0
13:45:27	39.78	time_gap:0

sell seq: _11_29

09:50:57	38.17	time_gap:0
10:37:14	37.51	time_gap:0
10:55:22	37.24	time_gap:0

sell seq: _23_21

09:44:34	37.96	time_gap:0
09:46:36	37.96	time_gap:0
11:25:22	36.87	time_gap:0

sell seq: _14_36

................................................................... (total: 44)

300735 光弘科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区

流通市值：258亿

score：204 regularGap 223.0

seq: _27_25_25_19

09:43:58	33.82	time_gap:0	id_gap:148
10:21:40	33.83	time_gap:0	id_gap:53

seq: _27_27_21_27

09:43:58	33.82	time_gap:0	id_gap:212
09:54:28	34.27	time_gap:1	id_gap:27

seq: _21_21_21_32

14:24:39	33.98	time_gap:0	id_gap:25
14:24:39	33.98	time_gap:0	id_gap:169

seq: _26_28_28

09:30:33	33.72	time_gap:0	id_gap:12
09:43:55	33.82	time_gap:3	id_gap:15

seq: _21_16_20

14:37:42	33.94	time_gap:0	id_gap:44
14:40:55	33.7	time_gap:0	id_gap:138

seq: _20_14_16

13:11:04	33.42	time_gap:1	id_gap:20
14:56:03	33.71	time_gap:0	id_gap:99

seq: _11_28_19

09:43:58	33.82	time_gap:0
09:46:09	33.73	time_gap:0

seq: _33_24_20

14:24:36	34.07	time_gap:0	id_gap:101
14:50:03	33.79	time_gap:0	id_gap:69

seq: _14_19_19

13:38:55	33.18	time_gap:0	id_gap:103
14:24:28	33.9	time_gap:0	id_gap:12

seq: _31_22_16

09:49:51	34.04	time_gap:0
13:13:52	33.5	time_gap:0

seq: _13_13_50

09:49:51	34.04	time_gap:0
09:59:04	33.99	time_gap:0	id_gap:181

seq: _14_25_12

14:24:35	34.08	time_gap:0	id_gap:78
14:24:36	34.09	time_gap:0

seq: _49_17

09:34:17	33.72	time_gap:0	id_gap:211
09:59:06	34.01	time_gap:0
13:03:11	33.63	time_gap:0

seq: _68_13

09:30:34	33.7	time_gap:1	id_gap:142
09:30:35	33.7	time_gap:0	id_gap:147
09:46:29	33.83	time_gap:1	id_gap:183

seq: _17_44

09:30:04	33.71	time_gap:0	id_gap:41
10:08:04	33.95	time_gap:0	id_gap:13
10:11:07	33.91	time_gap:0	id_gap:129

seq: _33_13

10:51:36	33.78	time_gap:0
14:12:27	33.28	time_gap:0	id_gap:11
14:32:54	33.73	time_gap:0	id_gap:10
14:50:51	33.74	time_gap:0	id_gap:74

------卖出------

sell seq: _17_17_16_14_16_16

09:31:02	33.79	time_gap:0	id_gap:100
10:43:00	33.8	time_gap:0	id_gap:206

sell seq: _19_23_17_21_13

11:20:19	33.78	time_gap:0	id_gap:25
14:24:36	34.09	time_gap:0	id_gap:15

sell seq: _13_15_11_15

14:48:04	33.85	time_gap:0	id_gap:164
14:56:41	33.67	time_gap:0	id_gap:29

sell seq: _35_13_14_12

09:58:34	34.0	time_gap:0	id_gap:151
14:29:06	33.77	time_gap:0	id_gap:92

sell seq: _17_16_17_17

09:32:37	33.82	time_gap:1	id_gap:43
09:32:39	33.82	time_gap:1	id_gap:160

sell seq: _11_11_16_11

09:43:14	33.79	time_gap:0	id_gap:108
14:25:45	33.89	time_gap:0	id_gap:22

sell seq: _15_24_28

14:55:28	33.7	time_gap:0	id_gap:85
14:56:36	33.68	time_gap:0

sell seq: _14_58_23

10:46:00	33.78	time_gap:0
14:12:58	33.28	time_gap:0	id_gap:13

sell seq: _26_11_12

09:50:20	34.1	time_gap:1	id_gap:15
10:46:00	33.78	time_gap:0	id_gap:33

sell seq: _16_54_15

09:31:00	33.85	time_gap:0	id_gap:106
09:54:58	34.3	time_gap:0	id_gap:52

sell seq: _16_31

09:40:46	33.75	time_gap:0	id_gap:37
09:55:55	34.09	time_gap:1
14:18:04	33.41	time_gap:0

sell seq: _14_32

................................................................... (total: 42)

301293 三博脑科 R

行业：医药生物-医疗服务-医院

概念：转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通

流通市值：99亿

score：203 regularGap 20

seq: _21_18_12

09:31:55	50.86	time_gap:3
13:22:01	50.44	time_gap:0	id_gap:19

seq: _14_16_10

09:36:56	51.51	time_gap:0
11:06:42	50.61	time_gap:0	id_gap:10

seq: _13_18

09:47:36	51.47	time_gap:0
10:00:50	51.21	time_gap:0
10:04:08	51.13	time_gap:0
10:34:23	50.96	time_gap:0
10:49:22	50.35	time_gap:0	id_gap:20
10:49:26	50.36	time_gap:0
10:52:52	50.6	time_gap:0
13:11:29	50.2	time_gap:0

seq: _18_12

09:41:19	51.88	time_gap:0
09:42:13	51.9	time_gap:0
09:48:43	51.38	time_gap:0

seq: _24_12

09:55:16	51.51	time_gap:0
10:22:08	50.65	time_gap:0	id_gap:19
13:43:45	49.95	time_gap:0

seq: _23_16

09:45:08	51.41	time_gap:0
11:13:34	50.73	time_gap:0
13:45:06	49.96	time_gap:0

seq: _19_19

09:36:56	51.49	time_gap:0
10:07:37	50.77	time_gap:0
13:13:37	50.23	time_gap:0	id_gap:11
14:42:43	50.31	time_gap:0

seq: _14_33

11:02:35	50.52	time_gap:0	id_gap:19
13:38:38	49.99	time_gap:0
14:47:02	50.4	time_gap:0

seq: _29_29

13:37:12	50.11	time_gap:0
13:39:56	50.03	time_gap:0
13:39:57	50.03	time_gap:0
13:39:57	50.03	time_gap:0
13:39:57	50.03	time_gap:0

------卖出------

sell seq: _11_24

09:30:07	51.0	time_gap:0
09:33:12	50.75	time_gap:0
09:41:26	51.88	time_gap:0
09:41:43	51.99	time_gap:0
13:00:22	50.66	time_gap:0

sell seq: _14_17

09:30:07	51.0	time_gap:0
09:30:25	50.92	time_gap:0	id_gap:13
09:37:38	51.79	time_gap:0
09:57:32	51.45	time_gap:0
13:41:50	49.9	time_gap:0
14:17:15	50.39	time_gap:0

sell seq: _19_16

09:30:25	50.92	time_gap:0	id_gap:17
09:40:40	51.66	time_gap:0	id_gap:17
10:27:10	50.72	time_gap:0

sell seq: _37_12

09:50:12	51.65	time_gap:0
09:50:12	51.63	time_gap:0
10:05:02	51.02	time_gap:0

sell seq: _12_41

09:54:43	51.68	time_gap:0
14:49:39	50.58	time_gap:0
14:50:59	50.5	time_gap:0

600704 物产中大 R

行业：交通运输-物流-物流Ⅲ

概念：舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;统一大市场;大豆;汽车电商;共同富裕示范区;地方国企改革;国企改革;一带一路;小米汽车;高股息精选;储能;参股保险;参股银行;化债概念(AMC概念);小金属概念

流通市值：253亿

score：202 regularGap 20

seq: _30_36_34_30_21_25_20_21_23_23_33

13:29:10	5.19	time_gap:0
14:08:25	5.25	time_gap:0

seq: _228_20_22_20_21_25_20_24_21

14:08:24	5.25	time_gap:0
14:08:25	5.25	time_gap:0

688798 艾为电子 R

行业：电子-半导体-模拟芯片设计

概念：比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴;人民币贬值受益;AI眼镜;抖音概念(字节概念);2024年报预增;专精特新;小米概念;沪股通;联想概念;芯片概念;融资融券;转融券标的

流通市值：178亿

score：202 regularGap 309.79999999999995

seq: _11_7_9

09:47:56	75.23	time_gap:0	id_gap:296
10:17:26	74.7	time_gap:0	id_gap:11
13:01:29	75.38	time_gap:0

seq: _14_8_12

09:49:34	75.47	time_gap:0	id_gap:39
10:17:23	74.7	time_gap:0	id_gap:174

seq: _20_9_7

10:27:38	75.36	time_gap:1	id_gap:195
13:03:38	75.31	time_gap:0

seq: _13_8

09:31:38	76.39	time_gap:0
09:47:24	75.25	time_gap:0	id_gap:137
10:40:20	75.65	time_gap:0
11:12:35	75.39	time_gap:0
13:11:38	75.34	time_gap:0
14:36:24	75.61	time_gap:0
14:40:57	75.79	time_gap:0	id_gap:74
14:55:56	75.88	time_gap:0

seq: _7_19

14:03:11	74.9	time_gap:0
14:37:56	75.73	time_gap:0
14:46:52	75.93	time_gap:0

seq: _12_14

09:56:11	75.52	time_gap:0
10:27:40	75.36	time_gap:0	id_gap:72
13:05:50	75.55	time_gap:0	id_gap:16

seq: _18_8

09:46:27	75.19	time_gap:0
10:17:26	74.7	time_gap:0
10:17:42	74.58	time_gap:0
13:38:19	75.06	time_gap:0

------卖出------

sell seq: _10_7_11_17

10:18:26	74.99	time_gap:0	id_gap:20
13:18:10	76.2	time_gap:0	id_gap:63

sell seq: _16_10_11_12

10:10:52	74.53	time_gap:0	id_gap:191
13:17:17	76.45	time_gap:0	id_gap:17

sell seq: _16_16_9

10:04:19	75.12	time_gap:0	id_gap:258
14:50:13	76.03	time_gap:0

sell seq: _8_8_8

11:18:52	75.4	time_gap:1	id_gap:87
13:33:27	75.54	time_gap:0

sell seq: _8_10_8

10:04:44	75.0	time_gap:0	id_gap:180
10:52:59	75.67	time_gap:0
14:01:04	74.8	time_gap:0	id_gap:276

sell seq: _11_10_8

11:20:03	75.29	time_gap:0	id_gap:105
14:09:28	75.24	time_gap:0

sell seq: _13_8

09:52:24	75.63	time_gap:0
10:40:20	75.65	time_gap:0
11:12:35	75.39	time_gap:0
13:02:05	75.35	time_gap:0	id_gap:31
13:11:38	75.34	time_gap:0
13:23:08	75.91	time_gap:1	id_gap:164
14:55:56	75.88	time_gap:0

sell seq: _8_13

09:57:35	75.5	time_gap:0	id_gap:166
10:42:05	75.5	time_gap:0	id_gap:217
11:06:21	75.51	time_gap:0
13:09:00	75.33	time_gap:0	id_gap:294

sell seq: _8_18

................................................................... (total: 35)

300832 新产业 R

行业：医药生物-医疗器械-体外诊断

概念：医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念

流通市值：493亿

score：201 regularGap 1000

seq: _17_9_11

09:30:18	66.05	time_gap:0
10:11:30	64.03	time_gap:0	id_gap:50

seq: _10_11_11

09:31:10	64.71	time_gap:1	id_gap:325
11:18:20	63.87	time_gap:0	id_gap:16

seq: _15_17_17

10:01:54	64.3	time_gap:0
13:19:41	63.73	time_gap:0	id_gap:183

seq: _11_14

09:30:31	65.13	time_gap:0	id_gap:50
09:32:25	65.41	time_gap:0
09:52:18	66.0	time_gap:0	id_gap:755
11:23:08	63.81	time_gap:0
13:53:07	63.4	time_gap:0
14:08:31	63.5	time_gap:0
14:18:50	63.57	time_gap:0
14:33:04	63.78	time_gap:0

seq: _17_9

09:37:12	64.97	time_gap:0	id_gap:74
09:43:13	65.5	time_gap:0	id_gap:64
09:50:34	65.55	time_gap:0
09:54:30	65.52	time_gap:0
09:56:06	65.0	time_gap:0

seq: _9_16

09:50:03	65.79	time_gap:0
09:52:38	65.98	time_gap:0
14:24:34	63.64	time_gap:0

seq: _17_19

09:44:52	65.25	time_gap:0
11:25:40	63.8	time_gap:3	id_gap:24
11:27:45	63.82	time_gap:0	id_gap:44

seq: _19_23

09:47:43	65.42	time_gap:0
10:07:55	63.88	time_gap:0
13:19:24	63.67	time_gap:0	id_gap:38

------卖出------

sell seq: _10_14_14

09:49:33	65.79	time_gap:0	id_gap:468
14:37:41	64.22	time_gap:0	id_gap:10

sell seq: _16_8_12

09:37:54	65.15	time_gap:0	id_gap:18
09:55:43	65.23	time_gap:0	id_gap:22
09:55:55	65.01	time_gap:0	id_gap:346

sell seq: _13_10_11

09:31:10	64.71	time_gap:0	id_gap:500
09:40:19	65.11	time_gap:0	id_gap:53
09:41:00	65.65	time_gap:0
10:12:23	64.02	time_gap:1	id_gap:144
10:46:13	64.0	time_gap:0	id_gap:18

sell seq: _8_18

09:30:07	65.98	time_gap:0	id_gap:22
09:43:35	65.31	time_gap:0	id_gap:135
14:15:22	63.79	time_gap:0
14:44:37	64.38	time_gap:0
14:44:39	64.37	time_gap:0

sell seq: _12_11

09:30:01	66.8	time_gap:0
09:53:37	65.6	time_gap:0
10:06:34	64.05	time_gap:0	id_gap:542
14:07:17	63.56	time_gap:0

sell seq: _9_16

09:30:01	66.8	time_gap:0
11:09:04	63.49	time_gap:0
14:34:06	63.96	time_gap:0

sell seq: _11_16

................................................................... (total: 42)

002906 华阳集团 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱

流通市值：179亿

score：200 regularGap 1000

seq: _20_13_14_13

09:49:57	36.4	time_gap:0	id_gap:944
11:14:03	37.15	time_gap:1	id_gap:525

seq: _18_18_11

09:30:01	36.1	time_gap:0	id_gap:66
09:40:14	35.95	time_gap:0	id_gap:93
14:05:45	36.6	time_gap:1	id_gap:380

seq: _24_17_13

09:41:08	36.14	time_gap:1	id_gap:31
10:18:02	36.8	time_gap:0	id_gap:419

seq: _16_16_13

09:44:59	36.22	time_gap:1	id_gap:26
10:07:14	36.87	time_gap:0	id_gap:411

seq: _18_14_12

09:36:11	35.66	time_gap:0
09:53:22	36.78	time_gap:0	id_gap:419
10:01:07	36.84	time_gap:0	id_gap:105

seq: _11_12_24

09:45:54	36.3	time_gap:1	id_gap:12
10:04:02	36.59	time_gap:0	id_gap:14

seq: _17_16_21

09:52:30	36.59	time_gap:1	id_gap:16
14:02:40	36.48	time_gap:1	id_gap:917

seq: _28_28

09:30:56	35.89	time_gap:0	id_gap:44
09:55:58	37.0	time_gap:0	id_gap:584
10:34:05	36.86	time_gap:0	id_gap:13

seq: _17_27

09:37:20	35.7	time_gap:0
09:43:57	36.29	time_gap:0	id_gap:143
10:15:05	36.99	time_gap:0	id_gap:745
13:42:03	36.42	time_gap:0
14:55:47	36.88	time_gap:0

seq: _39_11

09:33:27	35.45	time_gap:0
10:15:01	37.0	time_gap:0	id_gap:488
13:20:50	36.71	time_gap:3	id_gap:931

seq: _26_23

09:52:43	36.68	time_gap:0
09:53:10	36.76	time_gap:0
10:08:12	36.96	time_gap:0	id_gap:44
10:08:48	36.9	time_gap:0	id_gap:84
14:05:54	36.71	time_gap:0
14:56:59	36.91	time_gap:0

------卖出------

sell seq: _21_19_11_14

09:30:33	35.9	time_gap:0	id_gap:19
10:16:02	36.79	time_gap:0	id_gap:320
11:21:31	36.74	time_gap:0	id_gap:210

sell seq: _12_35_16_22

09:33:07	35.5	time_gap:0	id_gap:722
09:54:53	37.0	time_gap:0	id_gap:65

sell seq: _52_52_52_52

13:41:39	36.4	time_gap:0	id_gap:74
13:41:40	36.4	time_gap:0	id_gap:723

sell seq: _15_12_16

09:30:15	35.97	time_gap:0
09:33:03	35.56	time_gap:0	id_gap:152
09:51:30	36.57	time_gap:1	id_gap:889
10:03:30	36.7	time_gap:0	id_gap:162
14:45:18	37.0	time_gap:0
14:50:07	36.97	time_gap:0

sell seq: _13_12_18

09:30:15	35.97	time_gap:0	id_gap:18
09:54:21	36.88	time_gap:0	id_gap:156
10:05:44	36.58	time_gap:0	id_gap:492

sell seq: _18_12_18

09:30:18	36.01	time_gap:1
09:30:21	35.97	time_gap:0	id_gap:18

sell seq: _21_13_18

09:34:01	35.19	time_gap:0	id_gap:981
13:41:41	36.4	time_gap:0
14:45:18	37.0	time_gap:0	id_gap:46

sell seq: _23_11_14

09:30:24	35.95	time_gap:0
14:27:01	36.89	time_gap:0

sell seq: _27_16_13

................................................................... (total: 140)

603833 欧派家居 R

行业：轻工制造-家居用品-定制家居

概念：沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居

流通市值：385亿

score：200 regularGap 120.0

seq: _9_16_11

09:52:58	62.55	time_gap:0
11:01:03	63.76	time_gap:0	id_gap:14
14:02:02	65.51	time_gap:0	id_gap:40

seq: _10_17_14

10:29:21	63.82	time_gap:0	id_gap:23
13:50:02	64.4	time_gap:1	id_gap:107

seq: _16_10_8

09:48:08	62.7	time_gap:0
09:48:08	62.7	time_gap:0
13:47:30	64.49	time_gap:0	id_gap:21
13:52:39	64.7	time_gap:0

seq: _10_16_18

09:48:08	62.7	time_gap:0	id_gap:21
10:35:16	64.56	time_gap:0	id_gap:10

seq: _9_15_8

13:53:59	64.75	time_gap:0
14:05:50	66.15	time_gap:0	id_gap:19

seq: _9_14_11

13:01:15	64.1	time_gap:0	id_gap:13
14:00:49	65.85	time_gap:0

seq: _10_9_8

13:23:25	64.55	time_gap:0
14:02:02	65.72	time_gap:0

seq: _12_12

13:01:15	64.1	time_gap:0	id_gap:76
13:01:15	64.1	time_gap:0	id_gap:78
13:22:55	64.73	time_gap:0	id_gap:29
13:43:53	64.28	time_gap:0
13:47:33	64.5	time_gap:0

------卖出------

sell seq: _10_13_16

09:40:32	63.66	time_gap:0	id_gap:19
14:02:02	65.51	time_gap:0

sell seq: _10_14_8

10:29:21	63.82	time_gap:0
14:31:49	65.89	time_gap:0

sell seq: _9_8_8

10:24:08	63.14	time_gap:0
14:55:15	66.25	time_gap:0

sell seq: _11_13

09:32:03	63.55	time_gap:0
13:20:58	64.58	time_gap:0
13:43:53	64.28	time_gap:0
13:43:55	64.3	time_gap:1
13:53:59	64.8	time_gap:0
13:59:45	65.6	time_gap:0
14:55:20	66.3	time_gap:0

sell seq: _19_8

10:10:02	62.69	time_gap:0
10:48:11	64.35	time_gap:0
14:02:31	65.99	time_gap:0

000533 顺钠股份 R

行业：电力设备-电网设备-输变电设备

概念：充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心

流通市值：43亿

score：198 regularGap 54.0

seq: _25_18_22_23_26_29_28_26_16_27_15

09:39:45	6.3	time_gap:0
09:39:45	6.3	time_gap:0

seq: _27_26_29_38_36_35_32_40

09:30:08	6.15	time_gap:0	id_gap:10
10:54:16	6.37	time_gap:0

------卖出------

301171 易点天下 R

行业：传媒-文化传媒-广告营销

概念：华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念

流通市值：167亿

score：196 regularGap 33.0

seq: _12_14_14_14_14

09:57:50	36.16	time_gap:1
13:25:05	35.09	time_gap:0	id_gap:19

seq: _12_14_14_14

09:35:42	35.37	time_gap:1	id_gap:14
10:01:45	36.17	time_gap:1

seq: _11_17_16

09:30:49	36.01	time_gap:0
09:32:22	35.95	time_gap:0	id_gap:10
09:46:09	35.97	time_gap:0

seq: _18_13_13

10:00:04	36.07	time_gap:0	id_gap:11
13:31:33	34.9	time_gap:0	id_gap:10

seq: _21_18_11

09:32:43	35.92	time_gap:0	id_gap:12
09:35:45	35.37	time_gap:1

seq: _16_18_17

13:30:36	35.0	time_gap:0	id_gap:12
13:31:33	34.9	time_gap:0

seq: _29_27

09:32:22	35.84	time_gap:0	id_gap:31
09:32:24	36.03	time_gap:0
11:05:10	35.79	time_gap:0

seq: _23_21

09:32:22	35.96	time_gap:0
09:32:24	36.03	time_gap:0
09:35:48	35.37	time_gap:0
09:38:58	35.41	time_gap:0
10:02:11	36.3	time_gap:0

seq: _16_28

09:30:42	36.02	time_gap:0	id_gap:19
09:39:35	35.36	time_gap:0	id_gap:21
10:25:32	36.05	time_gap:0
11:09:41	35.64	time_gap:0

seq: _18_29

09:32:42	35.9	time_gap:0
09:35:48	35.37	time_gap:0
13:25:07	35.1	time_gap:0
13:42:04	34.64	time_gap:0	id_gap:11

seq: _16_51

09:35:35	35.51	time_gap:0
09:35:35	35.51	time_gap:0
13:31:11	34.9	time_gap:0	id_gap:11

------卖出------

sell seq: _14_18_17_18

09:30:49	35.99	time_gap:0	id_gap:14
09:33:23	35.9	time_gap:1

sell seq: _13_16_12_21

09:41:29	35.83	time_gap:1	id_gap:33
11:26:00	35.49	time_gap:0	id_gap:26

sell seq: _76_60_12

09:30:31	36.0	time_gap:0	id_gap:10
09:42:43	35.7	time_gap:1	id_gap:29

sell seq: _19_14_20

09:30:40	35.99	time_gap:0	id_gap:13
13:10:04	35.09	time_gap:1

sell seq: _14_23_18

09:30:40	35.97	time_gap:0	id_gap:12
13:02:07	35.43	time_gap:0

sell seq: _11_51

09:30:31	36.0	time_gap:0
09:30:37	35.98	time_gap:0
09:35:10	35.66	time_gap:0	id_gap:32

sell seq: _31_16

09:30:10	36.01	time_gap:0
09:43:55	35.8	time_gap:0	id_gap:26
11:27:00	35.51	time_gap:0

sell seq: _26_28

09:44:49	35.79	time_gap:0
10:51:07	35.88	time_gap:0
13:49:38	34.63	time_gap:0

sell seq: _26_33

10:00:39	36.18	time_gap:0
10:11:19	36.3	time_gap:0
11:15:00	35.9	time_gap:0
11:18:52	35.81	time_gap:0

sell seq: _22_23

................................................................... (total: 45)

603882 金域医学 R

行业：医药生物-医疗服务-其他医疗服务

概念：基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体

流通市值：139亿

score：196 regularGap 20

seq: _11_11_16_11

09:32:22	38.63	time_gap:0
10:26:02	39.37	time_gap:0

seq: _13_14_16_11

09:30:42	38.94	time_gap:0	id_gap:15
13:12:18	37.0	time_gap:0

seq: _18_14_19

09:36:19	38.46	time_gap:0
09:45:27	39.5	time_gap:0
09:46:53	39.93	time_gap:0	id_gap:18

seq: _16_13_17

09:45:16	39.39	time_gap:0
09:46:53	39.93	time_gap:0	id_gap:14

seq: _12_24_19

09:32:16	38.58	time_gap:1
13:43:17	36.48	time_gap:0	id_gap:13

seq: _27_12

09:47:02	39.93	time_gap:0
09:47:09	39.93	time_gap:0	id_gap:13
10:01:21	39.92	time_gap:1
10:46:34	39.62	time_gap:0

seq: _12_33

09:31:36	38.5	time_gap:0
10:40:11	39.92	time_gap:0
13:01:15	38.72	time_gap:0
13:42:56	36.47	time_gap:0

seq: _13_28

09:30:16	38.27	time_gap:0
10:41:48	39.85	time_gap:0
13:09:31	38.05	time_gap:0

seq: _18_29

09:47:10	39.93	time_gap:0	id_gap:15
10:27:06	39.28	time_gap:0
13:37:00	36.5	time_gap:0	id_gap:11
14:02:36	36.92	time_gap:0

seq: _19_27

10:02:04	39.92	time_gap:0
10:05:36	39.15	time_gap:0
11:27:52	38.75	time_gap:0
14:45:10	37.17	time_gap:0

seq: _24_18

09:34:33	38.4	time_gap:0
10:26:41	39.29	time_gap:0
10:28:23	39.23	time_gap:0
14:09:12	37.66	time_gap:0
14:17:06	38.02	time_gap:0
14:51:28	37.28	time_gap:0

seq: _22_21

10:29:00	39.33	time_gap:0
11:24:42	38.94	time_gap:0
13:01:55	38.64	time_gap:0

seq: _33_13

10:10:15	38.53	time_gap:0
10:38:23	39.82	time_gap:0
13:44:25	36.49	time_gap:0
14:02:03	36.81	time_gap:0
14:44:46	37.1	time_gap:0

------卖出------

sell seq: _11_16_16_16_14_17

09:44:53	39.05	time_gap:0	id_gap:15
09:45:03	39.18	time_gap:0

sell seq: _22_33_30_30

09:38:12	38.97	time_gap:0
09:42:34	39.15	time_gap:0

sell seq: _23_11_11_17

09:38:12	38.97	time_gap:0
09:39:47	39.21	time_gap:0

sell seq: _12_18_11_13

09:46:06	39.74	time_gap:0
13:48:09	36.62	time_gap:3	id_gap:11

sell seq: _18_18_18_16

09:46:06	39.77	time_gap:0
10:03:10	39.88	time_gap:0

sell seq: _28_31_31

13:36:47	36.5	time_gap:0
13:56:37	37.22	time_gap:0

sell seq: _16_20_14

10:58:07	39.3	time_gap:0	id_gap:20
13:27:57	37.0	time_gap:0	id_gap:10
14:13:10	37.5	time_gap:0	id_gap:18

sell seq: _14_18_13

09:42:23	39.24	time_gap:1	id_gap:12
10:03:22	39.6	time_gap:0
11:25:11	38.9	time_gap:0
14:03:57	37.12	time_gap:0	id_gap:16
14:04:16	37.07	time_gap:3

sell seq: _26_18_19

09:46:12	39.79	time_gap:0
13:22:57	37.5	time_gap:0	id_gap:13

sell seq: _21_12_37

09:33:42	38.49	time_gap:0	id_gap:12
09:46:21	39.85	time_gap:0

sell seq: _12_37_34

................................................................... (total: 167)

301291 明阳电气 R

行业：电力设备-电网设备-输变电设备

概念：转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)

流通市值：149亿

score：195 regularGap 1000

seq: _10_11_11

10:08:16	55.34	time_gap:3	id_gap:690
10:49:30	55.73	time_gap:0	id_gap:411
10:57:55	56.0	time_gap:0	id_gap:550
14:50:25	53.66	time_gap:0

seq: _14_14_10

10:26:51	54.2	time_gap:0	id_gap:39
10:28:26	54.4	time_gap:1	id_gap:79
10:30:27	54.5	time_gap:0	id_gap:80

seq: _147_153

09:30:00	52.7	time_gap:3
09:30:33	53.0	time_gap:0	id_gap:396
09:30:51	52.5	time_gap:1	id_gap:424

seq: _12_42

09:30:01	52.8	time_gap:0	id_gap:113
13:24:47	54.45	time_gap:0
14:12:18	53.33	time_gap:0

seq: _21_13

09:32:52	53.8	time_gap:0	id_gap:95
09:56:06	53.83	time_gap:0	id_gap:27
10:25:31	54.34	time_gap:0

seq: _11_24

09:30:52	52.52	time_gap:0
09:48:02	54.12	time_gap:0	id_gap:96
09:56:24	54.01	time_gap:0

seq: _17_17

09:31:46	53.6	time_gap:0	id_gap:17
09:40:02	53.95	time_gap:0	id_gap:74
10:01:56	55.0	time_gap:0	id_gap:78
10:50:11	55.6	time_gap:0
11:06:02	55.9	time_gap:0
14:11:01	53.55	time_gap:0

seq: _31_23

09:46:10	53.63	time_gap:0	id_gap:145
10:44:45	55.22	time_gap:0	id_gap:667
13:19:28	53.7	time_gap:0	id_gap:36

seq: _16_13

09:34:21	54.04	time_gap:0
09:51:32	54.36	time_gap:0
11:01:12	56.29	time_gap:0
14:25:38	54.5	time_gap:0

seq: _16_19

10:22:34	54.58	time_gap:0
10:27:37	54.15	time_gap:0
11:24:20	55.43	time_gap:0

seq: _43_13

10:43:52	55.01	time_gap:0
13:49:49	53.59	time_gap:0
14:40:16	54.02	time_gap:0

seq: _18_12

10:28:29	54.41	time_gap:0
10:46:41	55.34	time_gap:0
11:23:18	55.27	time_gap:0

------卖出------

sell seq: _10_18_16

09:30:01	52.7	time_gap:0	id_gap:17
13:28:59	53.84	time_gap:0

sell seq: _11_16_12

09:30:33	52.78	time_gap:0	id_gap:20
13:53:59	53.79	time_gap:0	id_gap:185

sell seq: _28_17_17

09:31:28	53.25	time_gap:0
10:28:19	54.35	time_gap:0	id_gap:59

sell seq: _14_11_11

09:54:34	53.97	time_gap:0	id_gap:104
10:00:00	54.39	time_gap:0

sell seq: _10_11_12

10:25:37	54.16	time_gap:0
10:44:36	55.11	time_gap:0

sell seq: _16_18_18

11:19:16	55.27	time_gap:3
13:19:19	53.75	time_gap:0	id_gap:512

sell seq: _22_12

09:58:37	54.35	time_gap:0
10:46:06	54.41	time_gap:0
14:23:44	53.56	time_gap:0

sell seq: _29_13

09:31:27	53.25	time_gap:0
11:08:45	55.8	time_gap:0
13:09:16	54.02	time_gap:1

sell seq: _14_18

09:31:28	53.25	time_gap:0	id_gap:27
10:03:05	55.26	time_gap:0	id_gap:19
11:06:04	55.87	time_gap:0
13:00:21	55.26	time_gap:0
13:53:19	53.95	time_gap:0

sell seq: _31_19

................................................................... (total: 41)

601877 正泰电器 R

行业：电力设备-电网设备-输变电设备

概念：智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念

流通市值：473亿

score：195 regularGap 20

seq: _17_11_12_20_14_20

13:00:13	22.69	time_gap:0
13:00:13	22.69	time_gap:0

seq: _20_18_16_11_11_22

13:10:10	23.15	time_gap:0
13:18:25	23.18	time_gap:0	id_gap:16

seq: _18_28_24_14_25

13:00:46	23.26	time_gap:0
13:01:16	23.02	time_gap:0

seq: _20_18_16_11

13:29:10	23.23	time_gap:0	id_gap:18
14:13:00	23.47	time_gap:0	id_gap:11

seq: _38_28_25_12

13:06:04	23.21	time_gap:0
13:18:25	23.18	time_gap:0	id_gap:17

seq: _16_14_23_19

13:10:31	23.22	time_gap:0	id_gap:15
14:10:16	23.48	time_gap:0	id_gap:19

seq: _25_34_22

13:01:16	23.04	time_gap:0	id_gap:18
13:06:01	23.21	time_gap:0

------卖出------

sell seq: _15_14_15_17_21_13_13_26_17

13:15:02	23.15	time_gap:0	id_gap:20
13:37:55	23.2	time_gap:0	id_gap:20

sell seq: _12_13_11_23_21_13_15_19

13:10:11	23.14	time_gap:0	id_gap:20
13:13:17	23.2	time_gap:0

sell seq: _15_19_11_12_13_11_17

13:10:11	23.14	time_gap:0
13:13:17	23.2	time_gap:0	id_gap:19

sell seq: _11_18_14_22_37

14:11:01	23.47	time_gap:0	id_gap:12
14:11:01	23.47	time_gap:0	id_gap:11

sell seq: _33_13_12_23

09:30:55	21.82	time_gap:0
13:13:59	23.23	time_gap:0	id_gap:13

sell seq: _16_19_18_17

13:00:55	23.33	time_gap:0	id_gap:10
13:13:59	23.23	time_gap:0

sell seq: _11_38_24

13:00:05	22.32	time_gap:0
14:03:31	23.16	time_gap:3	id_gap:14

sell seq: _12_36_39

13:00:43	23.26	time_gap:0
14:07:43	23.23	time_gap:0

sell seq: _14_29_58

13:36:55	23.2	time_gap:0
13:49:35	23.28	time_gap:0

sell seq: _17_54_13

13:00:53	23.33	time_gap:1
14:56:00	23.5	time_gap:0

sell seq: _19_38_19

13:00:55	23.33	time_gap:0	id_gap:20
14:56:00	23.5	time_gap:0	id_gap:11

sell seq: _29_39

................................................................... (total: 30)

301128 强瑞技术 R

行业：机械设备-专用设备-其他专用设备

概念：融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增

流通市值：46亿

score：194 regularGap 1000

seq: _15_8_11_8

11:01:05	64.21	time_gap:0	id_gap:888
14:50:04	62.92	time_gap:0

seq: _9_10_18

09:32:44	59.65	time_gap:0
09:37:01	59.49	time_gap:0	id_gap:48

seq: _10_14_8

09:40:20	59.61	time_gap:0	id_gap:19
13:52:10	62.51	time_gap:0	id_gap:11

seq: _10_16_13

10:32:10	60.4	time_gap:0	id_gap:72
11:29:31	62.97	time_gap:0	id_gap:27
14:42:04	62.95	time_gap:0	id_gap:78

seq: _19_18_21

11:00:26	64.0	time_gap:0	id_gap:128
11:03:57	63.94	time_gap:0	id_gap:131
14:51:17	62.92	time_gap:0

seq: _14_19

09:32:32	59.59	time_gap:0	id_gap:84
10:34:27	60.7	time_gap:0
13:39:04	62.3	time_gap:0	id_gap:166

seq: _16_26

09:44:48	59.33	time_gap:0
10:57:53	61.94	time_gap:0
14:54:48	63.16	time_gap:0

seq: _9_18

10:16:33	60.32	time_gap:0
13:11:26	63.46	time_gap:0
14:52:52	62.82	time_gap:0

seq: _23_12

09:53:25	60.7	time_gap:0	id_gap:355
10:29:27	60.63	time_gap:0
13:08:30	63.31	time_gap:0

seq: _16_13

11:04:21	63.0	time_gap:0	id_gap:771
11:13:18	63.36	time_gap:0
14:48:33	63.09	time_gap:0

seq: _23_8

09:49:01	60.39	time_gap:0	id_gap:10
10:04:19	60.81	time_gap:0
14:54:26	63.04	time_gap:0

seq: _16_17

09:58:55	61.32	time_gap:0
10:00:16	60.92	time_gap:0	id_gap:47
10:38:59	61.48	time_gap:0
11:00:27	64.19	time_gap:0

seq: _8_23

10:50:17	61.49	time_gap:0
10:57:30	61.89	time_gap:0
13:36:27	62.4	time_gap:0
14:53:38	62.93	time_gap:0

seq: _13_36

11:03:00	63.0	time_gap:0	id_gap:43
13:11:05	63.39	time_gap:0
14:49:58	62.91	time_gap:0

seq: _18_8

13:00:01	62.98	time_gap:0	id_gap:959
14:43:40	63.0	time_gap:0	id_gap:214
14:50:01	63.08	time_gap:0	id_gap:120

seq: _12_14

13:10:49	63.47	time_gap:0
14:06:21	62.45	time_gap:0
14:53:05	62.9	time_gap:0

seq: _9_29

11:02:19	64.26	time_gap:0
11:07:23	64.0	time_gap:0	id_gap:85
13:08:31	63.38	time_gap:0
13:24:52	62.95	time_gap:0	id_gap:55

------卖出------

sell seq: _9_11_11

09:35:25	59.37	time_gap:0	id_gap:229
10:00:57	59.89	time_gap:0	id_gap:51
10:58:02	62.17	time_gap:0

sell seq: _10_14_12

10:25:09	60.53	time_gap:0	id_gap:37
10:55:36	60.7	time_gap:0	id_gap:29
11:00:10	62.29	time_gap:0	id_gap:28

sell seq: _13_16_9

11:00:52	64.6	time_gap:0
13:13:07	63.39	time_gap:1	id_gap:42

sell seq: _33_8

09:44:41	59.33	time_gap:0
10:30:19	60.5	time_gap:0
10:38:52	61.04	time_gap:1
11:09:04	62.86	time_gap:0	id_gap:32

sell seq: _16_11

09:45:33	59.4	time_gap:0
14:02:34	62.22	time_gap:0
14:28:25	62.79	time_gap:0

sell seq: _18_8

09:58:58	61.21	time_gap:0
13:33:58	62.52	time_gap:0
14:15:34	62.66	time_gap:0

002301 齐心集团 R

行业：轻工制造-家居用品-文娱用品

概念：文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区

流通市值：52亿

score：194 regularGap 1000

seq: _19_21_16_19_22_17_20_19_18_19_18

13:04:09	8.45	time_gap:0
13:04:10	8.45	time_gap:0

seq: _134_144_13_15_13_14_13_13

13:04:08	8.45	time_gap:0	id_gap:12
13:04:08	8.44	time_gap:0

603083 剑桥科技 R

行业：通信-通信设备-通信终端及配件

概念：宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增

流通市值：113亿

score：192 regularGap 20

seq: _13_14_14

09:33:49	43.01	time_gap:0
13:45:59	44.63	time_gap:0

seq: _26_11_15

09:42:53	43.78	time_gap:0	id_gap:14
10:48:59	44.46	time_gap:0
14:04:16	44.89	time_gap:0

seq: _21_16

09:33:49	43.01	time_gap:0
09:35:57	43.22	time_gap:0
09:36:03	43.26	time_gap:0
10:46:37	44.24	time_gap:0
11:07:46	45.59	time_gap:0
11:08:56	45.57	time_gap:0

seq: _22_17

10:46:37	44.24	time_gap:0
10:49:01	44.49	time_gap:0
10:49:22	44.6	time_gap:0

seq: _17_32

09:36:00	43.24	time_gap:0
09:36:13	43.28	time_gap:0
10:46:36	44.2	time_gap:0
11:13:58	45.46	time_gap:0

seq: _19_16

09:33:12	43.36	time_gap:0
09:46:04	43.97	time_gap:0
09:49:06	44.2	time_gap:0
14:49:52	45.24	time_gap:0

seq: _26_13

09:33:30	43.1	time_gap:1
09:37:04	43.35	time_gap:0
09:40:08	43.49	time_gap:0
10:04:22	43.94	time_gap:0
13:39:21	44.67	time_gap:0
13:44:26	44.56	time_gap:0

seq: _12_28

09:40:14	43.51	time_gap:0
10:13:27	43.82	time_gap:0
10:31:41	43.95	time_gap:0
10:55:34	44.95	time_gap:0
14:41:55	45.1	time_gap:0
14:48:16	45.22	time_gap:0

seq: _31_13

10:19:28	43.79	time_gap:0
10:20:42	43.84	time_gap:0
10:43:16	44.2	time_gap:0

seq: _18_17

10:48:59	44.4	time_gap:0
11:07:52	45.6	time_gap:0
11:07:52	45.6	time_gap:0	id_gap:13

------卖出------

sell seq: _13_14_12

09:42:15	43.79	time_gap:0	id_gap:13
09:49:46	44.41	time_gap:0
10:27:38	43.92	time_gap:0

sell seq: _17_24

09:37:04	43.35	time_gap:0
10:51:57	44.91	time_gap:0	id_gap:17
11:08:56	45.57	time_gap:0

sell seq: _17_27

09:33:28	43.21	time_gap:0
11:04:02	45.59	time_gap:0	id_gap:19
11:05:53	45.67	time_gap:0

sell seq: _23_13

09:36:57	43.31	time_gap:0
10:10:56	43.76	time_gap:0
13:39:53	44.69	time_gap:0
14:43:09	45.13	time_gap:0

sell seq: _34_13

09:35:09	43.4	time_gap:0
10:04:08	43.97	time_gap:0
10:32:21	43.98	time_gap:0

sell seq: _38_14

09:40:08	43.48	time_gap:0
10:26:12	43.96	time_gap:0
13:09:57	44.88	time_gap:0	id_gap:11

sell seq: _13_26

09:38:32	43.65	time_gap:0	id_gap:11
09:55:20	44.2	time_gap:0
13:16:34	44.95	time_gap:0

sell seq: _32_11

................................................................... (total: 47)

000997 新大陆 R

行业：计算机-计算机设备-其他计算机设备

概念：移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链

流通市值：214亿

score：190 regularGap 498.0

seq: _13_19_13_14_14

09:35:50	23.65	time_gap:0
09:35:50	23.65	time_gap:0	id_gap:17

seq: _13_14_18_23

09:31:48	23.88	time_gap:0	id_gap:91
09:32:16	23.79	time_gap:0	id_gap:147
09:32:26	23.72	time_gap:0	id_gap:28

seq: _13_40_13_14

11:04:31	23.67	time_gap:1
13:10:39	23.31	time_gap:1	id_gap:20

seq: _20_37_53

09:31:20	23.92	time_gap:1	id_gap:26
13:36:10	23.24	time_gap:0

seq: _42_11_38

09:36:40	23.75	time_gap:0	id_gap:60
11:09:33	23.71	time_gap:0	id_gap:10

seq: _14_37_42

09:36:41	23.75	time_gap:0	id_gap:55
11:18:30	23.71	time_gap:0

seq: _34_32

09:36:37	23.8	time_gap:0
09:36:40	23.75	time_gap:0	id_gap:54
09:37:28	23.83	time_gap:0	id_gap:358
10:06:18	24.11	time_gap:0	id_gap:126
13:36:10	23.24	time_gap:0

seq: _39_39

09:34:24	23.77	time_gap:0	id_gap:49
10:31:36	23.85	time_gap:0
10:51:26	23.8	time_gap:1

seq: _38_41

09:35:51	23.65	time_gap:0
09:39:15	23.83	time_gap:0
13:17:48	23.37	time_gap:0

seq: _93_102

09:37:15	23.8	time_gap:1
13:07:01	23.42	time_gap:0
13:35:08	23.25	time_gap:0

seq: _43_52

09:33:13	23.78	time_gap:0
13:35:09	23.29	time_gap:0	id_gap:18
13:35:29	23.29	time_gap:0

------卖出------

sell seq: _16_12_17_15_13_15_16

11:01:30	23.62	time_gap:0	id_gap:87
11:07:05	23.74	time_gap:0

sell seq: _13_16_16_16_16_16

09:30:48	24.06	time_gap:1	id_gap:144
13:57:21	23.37	time_gap:0	id_gap:76

sell seq: _13_14_18_15_12_11

11:00:27	23.68	time_gap:0	id_gap:227
11:00:42	23.66	time_gap:0	id_gap:210
13:54:35	23.28	time_gap:0	id_gap:13

sell seq: _22_21_20_29

09:30:18	24.24	time_gap:0	id_gap:248
09:50:36	24.26	time_gap:0	id_gap:23

sell seq: _20_14_24_31

13:03:13	23.46	time_gap:0	id_gap:43
13:07:12	23.39	time_gap:0	id_gap:129

sell seq: _71_48_33_55

13:03:28	23.44	time_gap:0	id_gap:241
13:09:13	23.3	time_gap:0	id_gap:229

sell seq: _46_64_43

09:40:48	23.9	time_gap:0	id_gap:480
09:41:18	23.94	time_gap:0	id_gap:469

sell seq: _26_22_26

09:30:40	24.12	time_gap:0	id_gap:315
09:41:01	23.67	time_gap:0	id_gap:405

sell seq: _17_16_32

10:47:12	23.85	time_gap:0	id_gap:54
13:02:30	23.47	time_gap:0	id_gap:132

sell seq: _56_13_18

10:19:51	23.86	time_gap:0	id_gap:305
13:08:58	23.34	time_gap:0	id_gap:376

sell seq: _25_36_17

09:35:21	23.68	time_gap:0	id_gap:247
13:06:12	23.4	time_gap:0	id_gap:121

sell seq: _46_44

................................................................... (total: 45)

688668 鼎通科技 R

行业：通信-通信设备-通信网络设备及器件

概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的

流通市值：67亿

score：188 regularGap 20

seq: _12_21_13

10:35:30	48.87	time_gap:0
14:51:43	49.72	time_gap:0

seq: _18_14_14

09:42:42	48.16	time_gap:0	id_gap:18
13:59:12	48.64	time_gap:0

seq: _22_14

10:10:20	48.45	time_gap:0
10:16:13	48.19	time_gap:0
10:37:02	48.75	time_gap:0
11:07:45	50.08	time_gap:0
13:11:21	48.96	time_gap:0
13:11:38	48.97	time_gap:0

seq: _13_37

10:16:13	48.2	time_gap:0
10:51:39	49.49	time_gap:0
14:28:02	49.53	time_gap:0

seq: _26_12

10:17:22	48.25	time_gap:0
10:22:58	48.6	time_gap:0
14:05:34	48.8	time_gap:0

seq: _17_18

10:11:43	48.5	time_gap:0
10:51:37	49.46	time_gap:0
11:12:04	50.22	time_gap:0
14:01:11	48.58	time_gap:0
14:42:16	49.95	time_gap:0
14:54:03	49.81	time_gap:0

seq: _11_33

10:18:27	48.32	time_gap:0
13:53:07	48.88	time_gap:0
14:20:10	49.16	time_gap:0

seq: _14_18

10:47:03	48.98	time_gap:0
11:08:11	50.24	time_gap:0
13:39:20	48.73	time_gap:0
14:15:08	49.03	time_gap:0
14:15:10	49.0	time_gap:0
14:55:37	49.87	time_gap:0
14:56:52	49.9	time_gap:0

seq: _28_16

10:02:05	49.29	time_gap:0
10:13:51	48.35	time_gap:0
11:13:50	50.08	time_gap:0

seq: _36_12

11:00:04	50.0	time_gap:0
11:10:00	49.94	time_gap:0	id_gap:16
11:11:32	50.1	time_gap:0

------卖出------

sell seq: _20_17_13

14:06:50	48.98	time_gap:0	id_gap:14
14:56:52	49.9	time_gap:0

sell seq: _22_12

09:30:07	47.48	time_gap:0
10:01:21	49.3	time_gap:0	id_gap:11
10:50:19	49.27	time_gap:0
14:05:34	48.8	time_gap:0

sell seq: _13_43

09:30:07	47.58	time_gap:0
13:22:27	49.2	time_gap:0
14:47:24	49.89	time_gap:0

sell seq: _37_12

09:31:25	48.21	time_gap:3
10:57:10	49.62	time_gap:0
11:11:32	50.1	time_gap:0

sell seq: _17_18

10:10:02	48.36	time_gap:0
10:10:30	48.42	time_gap:0
10:34:49	48.72	time_gap:0
10:46:35	48.94	time_gap:0
11:08:11	50.24	time_gap:0	id_gap:12
11:12:04	50.22	time_gap:0
14:24:03	49.48	time_gap:0

sell seq: _23_17

09:35:49	48.41	time_gap:0
11:08:34	50.11	time_gap:0
11:08:34	50.11	time_gap:0
11:08:34	50.11	time_gap:0
14:06:50	48.98	time_gap:0

sell seq: _17_14

................................................................... (total: 36)

301301 川宁生物 R

行业：医药生物-化学制药-原料药

概念：转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念

流通市值：280亿

score：188 regularGap 46.0

seq: _12_14_15_14_14_15_12_12_12

13:09:37	13.77	time_gap:0
13:31:00	13.77	time_gap:0	id_gap:10

seq: _20_12_24_22_20_22

09:31:23	14.39	time_gap:0	id_gap:28
09:33:52	14.11	time_gap:0

seq: _28_30_31_22

11:22:32	13.86	time_gap:0	id_gap:23
13:03:41	13.8	time_gap:0

seq: _57_19_85

09:35:39	14.0	time_gap:0	id_gap:22
09:35:41	14.0	time_gap:0	id_gap:23

seq: _26_88_47

13:40:31	13.72	time_gap:0
13:40:31	13.72	time_gap:1	id_gap:27

seq: _27_88

09:38:10	14.12	time_gap:0
09:44:34	14.32	time_gap:0
11:29:17	13.86	time_gap:0

seq: _57_57

09:30:23	14.33	time_gap:0	id_gap:28
09:30:25	14.33	time_gap:0	id_gap:15
09:30:25	14.33	time_gap:0	id_gap:31
09:30:46	14.52	time_gap:0
13:42:00	13.71	time_gap:1

seq: _53_111

10:17:39	14.08	time_gap:0
10:24:49	14.0	time_gap:0
13:18:16	13.83	time_gap:0	id_gap:13

------卖出------

sell seq: _12_14_13_12_18_16_12_11_11

09:30:06	14.23	time_gap:0	id_gap:10
09:43:18	14.37	time_gap:0

sell seq: _11_16_16_29_15_18_13_20

09:46:08	14.31	time_gap:0
09:46:08	14.31	time_gap:0

sell seq: _20_36_32_41

09:32:47	14.3	time_gap:0	id_gap:32
09:46:09	14.33	time_gap:0

sell seq: _43_38_24

09:42:00	14.3	time_gap:0
09:42:00	14.3	time_gap:0
09:42:00	14.31	time_gap:0

688652 京仪装备 R

行业：电子-半导体-半导体设备

概念：地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通

流通市值：98亿

score：186 regularGap 62.0

seq: _30_21_13

09:31:33	56.88	time_gap:0
13:27:23	59.21	time_gap:0

seq: _21_13

10:08:27	58.5	time_gap:0	id_gap:17
13:10:59	58.87	time_gap:0
13:50:26	60.01	time_gap:0

seq: _19_17

09:34:35	56.92	time_gap:0	id_gap:17
13:50:27	60.03	time_gap:0	id_gap:25
13:54:11	61.0	time_gap:0

seq: _19_14

09:36:36	57.6	time_gap:0
10:01:35	58.33	time_gap:0
10:31:21	58.28	time_gap:0
13:04:10	58.65	time_gap:1	id_gap:34

seq: _12_17

10:08:29	58.53	time_gap:0
10:30:13	58.18	time_gap:0
11:01:37	58.32	time_gap:0
11:12:06	58.19	time_gap:0
13:50:36	60.2	time_gap:0	id_gap:32
14:31:11	62.0	time_gap:0
14:40:23	63.47	time_gap:0
14:53:00	62.14	time_gap:0	id_gap:53

seq: _22_19

13:50:21	60.0	time_gap:0	id_gap:21
13:50:33	60.2	time_gap:0
14:24:53	61.98	time_gap:0
14:38:56	63.36	time_gap:0

------卖出------

sell seq: _20_14_16

13:04:09	58.63	time_gap:1
14:31:41	61.99	time_gap:0

sell seq: _12_24

10:16:00	57.76	time_gap:0
13:02:49	58.06	time_gap:0
13:55:08	61.09	time_gap:0	id_gap:32

sell seq: _17_12

10:08:10	58.34	time_gap:0
10:19:34	57.88	time_gap:0
11:01:37	58.33	time_gap:0
13:03:25	58.27	time_gap:0
13:49:54	59.84	time_gap:0
14:12:50	61.68	time_gap:3
14:13:25	61.76	time_gap:0
14:37:44	63.2	time_gap:0	id_gap:26
14:40:23	63.47	time_gap:0
14:43:32	62.3	time_gap:0

sell seq: _18_16

10:40:32	58.53	time_gap:0
13:56:52	60.89	time_gap:0
14:32:59	61.93	time_gap:0

sell seq: _9_17

13:49:04	59.39	time_gap:0
14:54:56	62.45	time_gap:0
14:56:26	62.49	time_gap:0

300811 铂科新材 R

行业：有色金属-金属新材料-磁性材料

概念：新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念

流通市值：147亿

score：184 regularGap 1000

seq: _11_13_13_21

10:54:00	52.04	time_gap:0	id_gap:116
13:47:55	51.2	time_gap:0

seq: _10_11_10_11

09:30:55	51.39	time_gap:0	id_gap:23
14:50:38	52.02	time_gap:0

seq: _13_11_10_11

09:37:18	52.2	time_gap:0	id_gap:136
14:45:55	51.74	time_gap:1	id_gap:437

seq: _19_15_12_28

09:34:23	52.0	time_gap:0	id_gap:122
09:34:28	52.0	time_gap:0	id_gap:176

seq: _11_10_13_17

09:34:25	52.0	time_gap:0	id_gap:677
11:03:03	52.02	time_gap:0	id_gap:33

seq: _11_13_13

09:35:14	51.76	time_gap:0	id_gap:542
11:04:34	52.2	time_gap:0	id_gap:19

seq: _27_12_10

09:59:04	51.88	time_gap:0	id_gap:88
14:51:05	51.99	time_gap:1

seq: _12_42

09:30:01	50.9	time_gap:1	id_gap:89
09:34:28	52.0	time_gap:0	id_gap:50
10:35:46	51.44	time_gap:0	id_gap:20

seq: _22_22

09:30:49	51.0	time_gap:0	id_gap:11
09:34:19	51.95	time_gap:0	id_gap:375
11:03:53	52.14	time_gap:1
11:04:34	52.24	time_gap:0
14:02:10	51.18	time_gap:0

seq: _27_12

09:43:23	51.99	time_gap:0
09:54:37	52.02	time_gap:0	id_gap:23
14:04:04	51.13	time_gap:0	id_gap:49
14:36:42	51.46	time_gap:0

seq: _21_13

14:47:23	51.9	time_gap:0
14:47:34	51.99	time_gap:1
14:50:00	51.98	time_gap:0

------卖出------

sell seq: _10_13_10_11_18

09:36:32	52.14	time_gap:0	id_gap:132
14:48:04	52.07	time_gap:1

sell seq: _12_12_14_11

09:30:37	50.99	time_gap:1	id_gap:71
09:30:49	50.87	time_gap:0

sell seq: _17_11_18

10:05:49	51.4	time_gap:0	id_gap:187
10:16:04	51.32	time_gap:0	id_gap:185

sell seq: _12_11_11

09:55:12	52.0	time_gap:3	id_gap:453
14:52:00	51.95	time_gap:0	id_gap:720

sell seq: _27_18_14

09:37:31	52.2	time_gap:0	id_gap:106
09:38:39	52.37	time_gap:0	id_gap:35

sell seq: _14_17

09:56:37	52.25	time_gap:0
11:22:14	51.75	time_gap:0	id_gap:44
13:22:38	51.44	time_gap:0	id_gap:21
14:26:56	51.37	time_gap:0

sell seq: _11_32

11:25:08	51.66	time_gap:0
13:29:28	51.5	time_gap:0
13:29:28	51.49	time_gap:0

sell seq: _18_12

09:36:44	52.12	time_gap:1	id_gap:859
11:27:50	51.64	time_gap:0
14:43:26	51.54	time_gap:0

sell seq: _28_11

09:46:38	51.86	time_gap:0	id_gap:47
11:19:01	51.92	time_gap:0
14:35:58	51.49	time_gap:0	id_gap:51

sell seq: _21_12

................................................................... (total: 28)

301397 溯联股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念

流通市值：36亿

score：183 regularGap 1000

seq: _26_14_68_12_14_15_42

09:30:16	32.9	time_gap:0	id_gap:47
09:30:42	33.1	time_gap:0	id_gap:877

seq: _55_34_47_46

09:30:42	33.1	time_gap:0	id_gap:322
10:01:18	33.0	time_gap:0	id_gap:38

seq: _30_23_19_18

14:30:04	36.06	time_gap:0	id_gap:46
14:30:08	36.06	time_gap:0	id_gap:67
14:30:20	36.06	time_gap:0	id_gap:56

seq: _26_29

09:45:28	32.42	time_gap:0	id_gap:636
10:08:27	33.3	time_gap:0	id_gap:226
13:29:17	34.83	time_gap:0

seq: _34_22

09:33:35	32.87	time_gap:0
09:56:35	32.63	time_gap:0	id_gap:10
10:48:11	33.0	time_gap:0
14:34:16	36.16	time_gap:0

seq: _28_18

10:26:39	33.17	time_gap:0
10:33:08	32.98	time_gap:0	id_gap:69
10:53:39	33.28	time_gap:0
14:41:06	36.07	time_gap:0

------卖出------

sell seq: _20_27_27

11:09:32	33.98	time_gap:0	id_gap:46
14:42:50	35.9	time_gap:0	id_gap:72

sell seq: _19_11_17

11:13:07	35.48	time_gap:0	id_gap:126
11:21:51	36.07	time_gap:0	id_gap:211

sell seq: _27_28

09:56:17	32.8	time_gap:0
11:04:52	33.17	time_gap:0
11:09:50	34.29	time_gap:0
13:21:32	34.68	time_gap:0

sell seq: _31_18

10:01:18	32.95	time_gap:0
10:58:30	33.2	time_gap:0
11:11:08	34.62	time_gap:0	id_gap:18

300357 我武生物 R

行业：医药生物-生物制品-其他生物制品

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗

流通市值：106亿

score：183 regularGap 371.6169200000004

seq: _15_20_13_13_11

09:40:01	22.12	time_gap:0	id_gap:81
09:49:41	22.2	time_gap:0	id_gap:212

seq: _11_22_18_34

09:32:14	21.39	time_gap:0
10:14:22	23.14	time_gap:1	id_gap:288

seq: _39_14_17_13

09:41:16	22.21	time_gap:0	id_gap:184
09:52:01	22.6	time_gap:0	id_gap:18

seq: _25_15_24_27

09:38:28	22.25	time_gap:0	id_gap:108
10:35:14	23.59	time_gap:0	id_gap:20

seq: _34_32_14_31

10:02:30	23.06	time_gap:0	id_gap:11
13:03:42	22.91	time_gap:0	id_gap:18

seq: _29_40_18

09:32:37	21.5	time_gap:0	id_gap:238
09:34:22	21.5	time_gap:0	id_gap:11

seq: _18_40_12

09:40:19	22.29	time_gap:1	id_gap:195
09:49:41	22.21	time_gap:0	id_gap:69

seq: _24_30_19

09:57:49	22.8	time_gap:0	id_gap:30
09:59:07	23.0	time_gap:0	id_gap:63
13:01:26	23.09	time_gap:0

seq: _68_11

09:31:18	21.29	time_gap:0
10:06:39	23.42	time_gap:0	id_gap:12
14:26:04	22.63	time_gap:0	id_gap:15

seq: _112_12

09:34:51	21.65	time_gap:0	id_gap:130
09:59:07	22.99	time_gap:1
10:34:46	23.47	time_gap:0	id_gap:325

seq: _39_39

09:37:28	22.19	time_gap:0	id_gap:268
09:37:28	22.2	time_gap:0	id_gap:171
09:52:01	22.6	time_gap:0	id_gap:106

seq: _46_32

09:37:41	22.24	time_gap:0	id_gap:188
09:51:49	22.33	time_gap:0
09:59:07	22.99	time_gap:0	id_gap:35

------卖出------

sell seq: _22_22_20_14_14

09:31:36	21.32	time_gap:0	id_gap:43
10:41:37	23.52	time_gap:1	id_gap:44

sell seq: _33_13_13_13

09:32:53	21.52	time_gap:1	id_gap:79
09:55:10	22.8	time_gap:0	id_gap:43

sell seq: _18_18_16_18

09:33:18	21.52	time_gap:0
10:02:40	23.06	time_gap:0	id_gap:32

sell seq: _23_31_14_28

09:35:49	21.82	time_gap:0	id_gap:50
09:41:19	22.24	time_gap:0	id_gap:137

sell seq: _46_34_23

09:32:44	21.54	time_gap:0	id_gap:173
09:56:41	22.56	time_gap:0	id_gap:41

sell seq: _26_13_41

09:35:49	21.82	time_gap:0	id_gap:15
09:37:19	22.09	time_gap:0	id_gap:122

sell seq: _13_63_21

09:59:22	23.0	time_gap:0	id_gap:29
10:46:58	23.4	time_gap:0	id_gap:264

sell seq: _32_48_12

10:08:08	23.53	time_gap:0	id_gap:160
11:01:42	23.1	time_gap:0	id_gap:66

sell seq: _48_44

10:04:05	23.38	time_gap:1	id_gap:123
14:19:43	22.67	time_gap:3	id_gap:20
14:28:06	22.62	time_gap:0	id_gap:220

sell seq: _66_21

10:03:44	23.28	time_gap:0	id_gap:269
13:02:16	22.98	time_gap:0	id_gap:20
13:27:05	22.8	time_gap:0

300451 创业慧康 R

行业：计算机-软件开发-垂直应用软件

概念：深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体

流通市值：77亿

score：182 regularGap 134.0

seq: _83_31_30_24_32_36

09:32:34	6.9	time_gap:0	id_gap:31
09:34:04	7.2	time_gap:0	id_gap:39

seq: _2723_2723_2722_2722

09:30:00	7.14	time_gap:0	id_gap:67
09:30:00	7.14	time_gap:0

seq: _100_52_76

09:35:33	7.16	time_gap:0
09:36:02	7.18	time_gap:0	id_gap:18
09:39:43	7.29	time_gap:0
09:40:41	7.29	time_gap:1

seq: _74_67_84

09:35:35	7.15	time_gap:0
09:35:36	7.16	time_gap:0

seq: _76_53_114

09:30:28	6.93	time_gap:0
09:31:53	6.86	time_gap:1

seq: _85_91_89

09:30:48	6.78	time_gap:0
13:34:36	6.7	time_gap:0

seq: _216_17_18

13:11:15	6.77	time_gap:1
14:44:45	6.72	time_gap:0

seq: _211_211

09:30:52	6.83	time_gap:0	id_gap:72
09:30:52	6.83	time_gap:1	id_gap:32
09:30:53	6.83	time_gap:0	id_gap:50

------卖出------

sell seq: _41_95_53_68

09:30:04	7.11	time_gap:0
09:30:04	7.11	time_gap:0

sell seq: _171_87_30_41

09:42:03	7.4	time_gap:0
09:42:03	7.41	time_gap:0

sell seq: _182_102_100

09:30:15	7.06	time_gap:0	id_gap:130
13:56:55	6.8	time_gap:0	id_gap:41

sell seq: _52_76_100

09:35:56	7.17	time_gap:0
09:38:55	7.23	time_gap:0

sell seq: _62_2938_62

09:34:31	7.29	time_gap:0	id_gap:42
09:34:31	7.29	time_gap:0	id_gap:60

sell seq: _82_585

10:19:55	7.09	time_gap:0	id_gap:115
10:35:13	7.16	time_gap:0	id_gap:114
10:35:24	7.14	time_gap:0	id_gap:109
10:38:51	7.08	time_gap:0	id_gap:80
10:53:24	7.0	time_gap:3	id_gap:113
13:02:30	6.86	time_gap:0	id_gap:86
13:30:48	6.73	time_gap:0	id_gap:77
14:37:02	6.77	time_gap:0	id_gap:98

002405 四维图新 R

行业：计算机-软件开发-垂直应用软件

概念：遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片

流通市值：233亿

score：182 regularGap 503.0

seq: _122_13_11_12_14_12_14_26_13_12_12

13:43:08	10.02	time_gap:0	id_gap:11
13:43:18	10.02	time_gap:0

seq: _25_72_32_63

09:47:15	10.26	time_gap:0	id_gap:10
13:38:48	10.05	time_gap:0

seq: _14_123_44

09:54:25	10.29	time_gap:0	id_gap:88
09:54:29	10.27	time_gap:0	id_gap:10

seq: _71_87_75

09:40:02	10.2	time_gap:1	id_gap:44
09:40:15	10.26	time_gap:1	id_gap:31

seq: _267_21_63

09:32:18	10.17	time_gap:0	id_gap:102
09:37:23	10.1	time_gap:0	id_gap:51

seq: _89_88_16

09:36:31	10.1	time_gap:0	id_gap:197
09:36:32	10.1	time_gap:0	id_gap:108

------卖出------

sell seq: _20_20_20_20_20_19_18_19_19_12

09:30:00	10.29	time_gap:1	id_gap:249
09:59:44	10.2	time_gap:0

sell seq: _48_96_74

09:35:10	10.1	time_gap:0	id_gap:106
09:47:57	10.25	time_gap:3
10:04:21	10.18	time_gap:0	id_gap:12
13:00:01	10.15	time_gap:0

sell seq: _47_46_55

10:08:14	10.16	time_gap:0	id_gap:95
10:11:23	10.15	time_gap:0
10:11:49	10.16	time_gap:3	id_gap:228

sell seq: _19_187

09:35:13	10.09	time_gap:0
09:42:17	10.25	time_gap:0	id_gap:61
10:09:03	10.14	time_gap:0

300724 捷佳伟创 R

行业：电力设备-光伏设备-光伏加工设备

概念：光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念

流通市值：231亿

score：181 regularGap 1000

seq: _11_8_10_10

09:59:04	63.51	time_gap:0	id_gap:114
14:14:02	63.2	time_gap:0	id_gap:113

seq: _12_10_8

10:10:26	63.26	time_gap:1	id_gap:588
10:28:03	63.5	time_gap:0	id_gap:91
11:10:38	63.76	time_gap:0	id_gap:15
14:05:42	63.23	time_gap:0	id_gap:15

seq: _8_10_17

11:10:09	63.66	time_gap:0	id_gap:12
14:14:02	63.19	time_gap:0	id_gap:49

seq: _10_8_8

10:02:50	63.5	time_gap:0
14:49:45	63.62	time_gap:1	id_gap:854

seq: _9_33

09:38:31	64.16	time_gap:0
09:50:11	63.8	time_gap:0	id_gap:271
10:39:30	64.0	time_gap:0	id_gap:21
13:52:14	63.24	time_gap:1	id_gap:258

seq: _9_16

09:32:28	64.33	time_gap:0
09:47:24	63.53	time_gap:0	id_gap:40
09:50:47	64.14	time_gap:0

seq: _12_14

09:50:28	64.05	time_gap:0	id_gap:190
09:50:28	64.02	time_gap:0
10:02:01	63.4	time_gap:0
10:49:39	63.78	time_gap:0	id_gap:22
11:02:32	63.53	time_gap:0	id_gap:33

seq: _26_17

10:44:01	63.98	time_gap:0
13:02:19	63.78	time_gap:0
14:39:05	63.45	time_gap:0	id_gap:213

seq: _18_9

09:48:49	63.6	time_gap:0	id_gap:33
14:33:02	63.47	time_gap:0
14:39:05	63.45	time_gap:0
14:40:25	63.49	time_gap:0
14:41:08	63.51	time_gap:0

------卖出------

sell seq: _48_14_20

09:30:10	64.15	time_gap:0	id_gap:341
11:25:09	63.49	time_gap:0

sell seq: _8_8_8

09:35:00	64.03	time_gap:1	id_gap:124
11:00:03	63.66	time_gap:0	id_gap:20

sell seq: _44_9_10

09:37:51	63.86	time_gap:0	id_gap:39
13:14:33	63.46	time_gap:1	id_gap:26

sell seq: _9_10_11

09:54:57	63.77	time_gap:0	id_gap:45
10:01:26	63.46	time_gap:0	id_gap:31
11:05:12	63.71	time_gap:0	id_gap:11

sell seq: _11_14

09:32:47	64.12	time_gap:0	id_gap:14
09:40:44	63.82	time_gap:0
10:10:44	63.26	time_gap:0	id_gap:28
13:32:20	63.36	time_gap:0	id_gap:24
14:05:42	63.23	time_gap:0
14:09:37	63.16	time_gap:0

sell seq: _17_8

09:32:05	64.3	time_gap:0
09:37:10	63.88	time_gap:0
10:05:05	63.39	time_gap:0	id_gap:10
10:40:42	64.02	time_gap:0
13:37:01	63.26	time_gap:0

sell seq: _9_62

10:05:04	63.41	time_gap:0	id_gap:33
10:41:25	64.01	time_gap:0
13:49:09	63.2	time_gap:0	id_gap:12

sell seq: _33_9

................................................................... (total: 27)

300101 振芯科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念

流通市值：105亿

score：178 regularGap 1000

seq: _15_15_17_19_32_19

10:36:39	18.8	time_gap:0	id_gap:475
13:21:00	18.8	time_gap:0	id_gap:256

seq: _34_12_38_19_12

13:07:46	18.8	time_gap:0	id_gap:421
13:09:06	18.8	time_gap:1	id_gap:131

seq: _57_17_19_15

11:21:07	18.8	time_gap:1	id_gap:462
13:05:08	18.8	time_gap:0	id_gap:70
13:12:13	18.8	time_gap:0	id_gap:100

seq: _12_14_46_15

11:24:46	18.8	time_gap:0	id_gap:434
11:25:34	18.8	time_gap:0	id_gap:271

seq: _64_14_15

10:43:24	18.8	time_gap:0
13:12:13	18.8	time_gap:0

seq: _43_18_26

09:52:58	18.79	time_gap:0	id_gap:424
14:01:00	18.5	time_gap:0	id_gap:25

------卖出------

002045 国光电器 R

行业：电子-消费电子-品牌消费电子

概念：元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念

流通市值：111亿

score：178 regularGap 20

seq: _11_14_12_11_11_12_17

09:48:57	18.42	time_gap:0	id_gap:18
13:15:30	18.3	time_gap:0	id_gap:15

seq: _17_17_13_15_14_14

13:17:08	18.31	time_gap:0	id_gap:11
14:48:13	18.34	time_gap:1

seq: _46_12_11_18_17

09:42:40	18.31	time_gap:0	id_gap:12
09:59:34	18.41	time_gap:0

seq: _11_29_17_27_12

09:56:03	18.33	time_gap:0
09:59:37	18.39	time_gap:0	id_gap:10

------卖出------

sell seq: _11_17_27_30

09:46:58	18.31	time_gap:0
09:57:18	18.39	time_gap:0

300184 力源信息 R

行业：电子-其他电子-其他电子Ⅲ

概念：元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念

流通市值：117亿

score：177 regularGap 1000

seq: _13_12_13_19_21_19_16_19_17_22

11:24:09	10.48	time_gap:0
11:24:09	10.48	time_gap:0

seq: _115_11_12_12_11

10:53:17	10.55	time_gap:0	id_gap:13
11:10:01	10.52	time_gap:0	id_gap:14

seq: _50_40_34_43

10:06:16	10.51	time_gap:1	id_gap:28
10:44:18	10.54	time_gap:0

seq: _55_14_42_43

09:33:23	10.59	time_gap:1	id_gap:15
09:38:01	10.62	time_gap:0	id_gap:171

seq: _16_73_65

09:30:28	10.56	time_gap:0	id_gap:269
09:30:28	10.56	time_gap:0	id_gap:528

------卖出------

300207 欣旺达 R

行业：电力设备-电池-锂电池

概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路

流通市值：434亿

score：177 regularGap 1000

seq: _13_19_16_11_15

09:47:26	23.6	time_gap:0	id_gap:434
14:41:05	23.4	time_gap:0	id_gap:19

seq: _16_16_21_17

09:31:43	23.61	time_gap:0
11:29:37	23.41	time_gap:0
14:06:20	23.25	time_gap:0	id_gap:152

seq: _26_29_25

09:43:11	23.57	time_gap:0	id_gap:171
09:46:56	23.54	time_gap:0	id_gap:14
09:48:44	23.62	time_gap:0	id_gap:48

seq: _34_38_40

10:01:56	23.34	time_gap:0
10:01:57	23.34	time_gap:0

seq: _22_14_40

10:05:58	23.32	time_gap:1	id_gap:696
13:47:17	23.17	time_gap:0	id_gap:99

seq: _52_22

09:47:30	23.62	time_gap:0
10:36:26	23.44	time_gap:3	id_gap:294
11:22:37	23.36	time_gap:0	id_gap:397
14:20:06	23.39	time_gap:0	id_gap:154

seq: _34_32

09:31:55	23.58	time_gap:3	id_gap:341
09:32:31	23.61	time_gap:0
09:37:58	23.45	time_gap:0

seq: _61_12

10:09:57	23.36	time_gap:0
14:01:33	23.19	time_gap:0	id_gap:21
14:01:41	23.19	time_gap:0	id_gap:51

------卖出------

sell seq: _20_29_23_36

09:30:10	23.73	time_gap:0	id_gap:68
13:42:40	23.16	time_gap:1	id_gap:135

sell seq: _29_17_70

09:30:10	23.73	time_gap:0	id_gap:14
13:54:33	23.23	time_gap:0

sell seq: _26_16_23

09:39:01	23.5	time_gap:0	id_gap:860
09:47:41	23.63	time_gap:1

sell seq: _36_33_57

09:43:40	23.54	time_gap:3	id_gap:12
13:10:01	23.3	time_gap:0	id_gap:52

sell seq: _13_35_42

10:31:07	23.35	time_gap:0	id_gap:19
10:55:02	23.5	time_gap:1	id_gap:525

sell seq: _17_91

11:19:49	23.43	time_gap:0
13:42:19	23.17	time_gap:1
14:11:23	23.31	time_gap:0	id_gap:12

sell seq: _17_66

09:58:40	23.36	time_gap:0	id_gap:512
13:47:17	23.17	time_gap:0	id_gap:59
14:48:07	23.44	time_gap:1	id_gap:866

301306 西测测试 R

行业：社会服务-其他社会服务-专业服务

概念：融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航

流通市值：37亿

score：177 regularGap 1000

seq: _20_15_21_13

13:07:24	46.0	time_gap:0	id_gap:75
14:53:06	46.79	time_gap:0	id_gap:894

seq: _28_28_23

11:02:25	44.55	time_gap:0	id_gap:36
13:26:29	48.45	time_gap:1

seq: _29_27_17

13:04:08	45.05	time_gap:0	id_gap:15
14:56:39	47.05	time_gap:0	id_gap:502

seq: _12_11_11

13:22:05	48.21	time_gap:1	id_gap:974
14:46:03	46.82	time_gap:0

seq: _32_12_17

13:20:14	48.2	time_gap:0	id_gap:215
13:26:11	47.84	time_gap:0

seq: _22_16

09:57:36	44.35	time_gap:0
10:01:13	44.54	time_gap:0
13:01:31	44.78	time_gap:0
13:15:40	46.85	time_gap:0	id_gap:110
13:18:02	47.55	time_gap:1

seq: _11_26

09:41:22	44.44	time_gap:0
09:50:37	44.88	time_gap:0	id_gap:453
13:07:30	45.98	time_gap:0
13:13:18	45.79	time_gap:0
13:20:43	47.61	time_gap:0

seq: _12_23

09:42:09	44.6	time_gap:0	id_gap:49
10:07:52	44.52	time_gap:0
14:56:51	47.5	time_gap:0

seq: _12_53

10:41:13	44.87	time_gap:0
13:18:24	47.57	time_gap:0
13:31:52	47.38	time_gap:0

seq: _32_13

13:03:52	44.84	time_gap:0
13:14:33	46.25	time_gap:0
13:15:06	46.49	time_gap:0

seq: _29_28

09:53:06	44.66	time_gap:0	id_gap:30
14:31:26	46.86	time_gap:0
14:39:07	47.07	time_gap:0

seq: _29_12

09:34:27	44.6	time_gap:0	id_gap:36
13:08:05	46.2	time_gap:0
13:17:46	47.87	time_gap:0	id_gap:65

seq: _23_11

11:26:13	44.6	time_gap:0
13:05:15	45.36	time_gap:0
13:13:42	46.0	time_gap:0

seq: _66_12

10:15:22	45.18	time_gap:0
13:04:10	45.3	time_gap:0
14:25:23	47.16	time_gap:0	id_gap:23

seq: _22_14

13:06:20	45.68	time_gap:0
13:23:51	47.73	time_gap:0
13:26:13	47.97	time_gap:0
13:34:55	46.9	time_gap:0	id_gap:150
14:33:28	47.12	time_gap:0

seq: _14_17

13:18:49	48.67	time_gap:0
13:20:50	47.54	time_gap:0
14:36:41	47.01	time_gap:0

------卖出------

sell seq: _29_13_20

13:14:23	46.11	time_gap:0	id_gap:460
13:17:39	47.8	time_gap:0	id_gap:373
13:17:53	47.42	time_gap:0

sell seq: _22_11_12

13:14:19	46.06	time_gap:0	id_gap:11
14:55:36	46.88	time_gap:0	id_gap:14

sell seq: _12_11_17

13:12:45	45.76	time_gap:0	id_gap:23
13:15:49	46.66	time_gap:0

sell seq: _19_20_22

13:19:17	48.97	time_gap:0	id_gap:106
13:38:51	46.72	time_gap:0	id_gap:959

sell seq: _24_13_12

13:17:39	47.86	time_gap:0	id_gap:490
14:56:33	47.0	time_gap:0

sell seq: _18_27

09:31:28	45.08	time_gap:0
09:33:41	44.9	time_gap:0	id_gap:47
09:44:14	44.79	time_gap:0
10:01:22	44.6	time_gap:0	id_gap:107
14:53:13	46.93	time_gap:0

sell seq: _17_28

09:57:05	44.45	time_gap:0	id_gap:135
13:12:31	45.75	time_gap:0	id_gap:26
14:56:42	47.04	time_gap:0

sell seq: _23_22

09:57:05	44.44	time_gap:0	id_gap:61
11:18:26	44.73	time_gap:0
13:15:51	46.66	time_gap:0
13:17:26	47.75	time_gap:0	id_gap:222

sell seq: _14_21

................................................................... (total: 50)

600171 上海贝岭 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念

流通市值：274亿

score：175 regularGap 20

seq: _16_18_16_18

09:33:20	38.92	time_gap:0	id_gap:17
14:15:21	39.0	time_gap:0

seq: _12_12_12_12

09:42:57	38.86	time_gap:0	id_gap:13
09:43:54	38.89	time_gap:0

seq: _15_15_13_13

10:31:52	38.99	time_gap:0
14:11:51	38.84	time_gap:0

seq: _12_12_16_12

11:04:54	38.99	time_gap:0	id_gap:20
14:19:39	39.06	time_gap:0

seq: _15_19_13

09:34:02	38.95	time_gap:0
14:15:22	39.0	time_gap:0

seq: _17_18_11

13:16:15	39.0	time_gap:0	id_gap:13
14:15:21	39.0	time_gap:0

seq: _17_21_13

14:15:21	39.0	time_gap:0	id_gap:13
14:35:51	39.31	time_gap:0

seq: _29_13

09:31:12	39.0	time_gap:1
10:06:03	38.66	time_gap:0
10:37:51	38.9	time_gap:0
13:16:24	39.15	time_gap:0
13:23:15	39.41	time_gap:0

seq: _13_26

09:30:42	39.0	time_gap:0
13:20:59	39.58	time_gap:0
14:14:24	38.95	time_gap:0

seq: _13_28

09:30:33	38.99	time_gap:0	id_gap:11
13:16:51	39.44	time_gap:0	id_gap:10
14:41:04	39.25	time_gap:0	id_gap:15

seq: _31_12

10:10:02	38.62	time_gap:0
13:16:15	39.0	time_gap:0
14:53:04	39.3	time_gap:0

seq: _21_18

13:11:35	38.65	time_gap:0
14:04:24	38.81	time_gap:0
14:50:34	39.34	time_gap:0

seq: _26_14

14:21:58	39.15	time_gap:0
14:44:47	39.3	time_gap:0
14:48:36	39.35	time_gap:0

seq: _23_22

13:17:16	39.45	time_gap:0
14:01:53	38.79	time_gap:0
14:31:44	39.28	time_gap:0	id_gap:19

seq: _12_33

13:20:59	39.58	time_gap:0
13:22:18	39.45	time_gap:0
14:56:17	39.33	time_gap:0

------卖出------

sell seq: _15_14_11_13

13:18:15	39.35	time_gap:0
13:22:16	39.45	time_gap:0

sell seq: _11_11_11_11

13:21:00	39.57	time_gap:0
13:23:32	39.37	time_gap:0

sell seq: _12_16_11

09:31:09	38.98	time_gap:1	id_gap:12
13:17:30	39.44	time_gap:0
13:21:00	39.57	time_gap:0
13:21:20	39.35	time_gap:0	id_gap:12
13:24:32	39.32	time_gap:0
13:37:00	38.89	time_gap:0

sell seq: _18_13_18

11:01:23	38.9	time_gap:0
11:09:07	38.91	time_gap:0
13:18:46	39.32	time_gap:0

sell seq: _12_28_11

09:35:20	38.88	time_gap:0
13:18:48	39.3	time_gap:0	id_gap:12

sell seq: _13_18_11

13:20:59	39.57	time_gap:0
13:33:04	39.0	time_gap:0	id_gap:16
13:38:00	38.88	time_gap:0
13:49:05	38.95	time_gap:0	id_gap:14

sell seq: _17_16_15

13:00:17	38.81	time_gap:0	id_gap:14
13:21:00	39.54	time_gap:0	id_gap:19
13:25:13	39.35	time_gap:0

sell seq: _16_22_18

13:36:00	38.92	time_gap:0	id_gap:16
13:36:02	38.92	time_gap:0

sell seq: _16_13_36

................................................................... (total: 65)

300087 荃银高科 R

行业：农林牧渔-种植业与林业-种子生产

概念：超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革

流通市值：102亿

score：174 regularGap 1000

seq: _11_15_11_16_15_15_13_15_15_21_17

09:41:04	10.75	time_gap:0	id_gap:578
09:55:33	10.88	time_gap:0	id_gap:234

seq: _89_33_18

09:31:02	10.72	time_gap:0	id_gap:57
09:32:04	10.72	time_gap:0	id_gap:457

seq: _59_29_71

11:20:38	11.13	time_gap:0	id_gap:188
14:01:16	11.16	time_gap:0	id_gap:452

seq: _294_13_12

10:15:37	11.11	time_gap:0	id_gap:17
10:15:41	11.11	time_gap:0

------卖出------

sell seq: _15_15_15_16_11_14_14_11_15_18_14

11:04:34	11.09	time_gap:0
14:00:28	11.11	time_gap:0
14:00:28	11.11	time_gap:0

sell seq: _118_12_13_226

13:44:58	10.96	time_gap:0	id_gap:13
13:46:22	10.97	time_gap:1

sell seq: _100_16_23_11

10:14:08	11.07	time_gap:0	id_gap:514
14:00:04	11.11	time_gap:0	id_gap:118

sell seq: _231_12_13

09:30:00	10.72	time_gap:0	id_gap:76
14:00:03	11.1	time_gap:0	id_gap:20

603728 鸣志电器 R

行业：电力设备-电机-电机Ⅲ

概念：太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人形机器人;安防;融资融券;转融券标的;减速器;智能座舱;同花顺新质50

流通市值：329亿

score：173 regularGap 20

seq: _9_9_7

09:30:17	72.4	time_gap:0
11:06:53	73.05	time_gap:0
14:12:04	73.37	time_gap:0

seq: _15_13_7

09:37:43	72.78	time_gap:1
10:03:09	73.36	time_gap:0	id_gap:11

seq: _9_8_8

14:08:49	73.35	time_gap:0	id_gap:11
14:56:17	74.85	time_gap:0	id_gap:11

seq: _18_10_8

09:52:13	73.64	time_gap:1
14:16:49	74.0	time_gap:0

seq: _14_7

09:34:21	72.35	time_gap:0
09:59:56	73.96	time_gap:0
11:26:55	73.03	time_gap:0
14:10:55	73.37	time_gap:0
14:14:34	73.48	time_gap:0
14:55:50	74.81	time_gap:0

seq: _8_29

09:32:56	72.49	time_gap:0
11:23:54	73.02	time_gap:0
14:15:16	73.63	time_gap:0
14:16:43	74.0	time_gap:0	id_gap:12
14:46:10	74.45	time_gap:0

seq: _9_12

09:35:46	72.75	time_gap:0
10:12:35	73.23	time_gap:0
13:53:07	73.41	time_gap:0
14:05:57	73.29	time_gap:0

seq: _24_9

10:05:38	73.44	time_gap:0
11:07:45	73.0	time_gap:0
14:15:32	73.75	time_gap:0
14:36:48	74.4	time_gap:0

seq: _21_7

09:32:16	72.83	time_gap:0
14:42:02	74.28	time_gap:0
14:44:24	74.32	time_gap:0
14:47:16	74.57	time_gap:0
14:51:33	74.53	time_gap:0

seq: _14_11

09:48:39	73.58	time_gap:0	id_gap:16
09:59:19	73.72	time_gap:0
14:50:14	74.56	time_gap:0

seq: _13_16

10:12:52	73.21	time_gap:0	id_gap:20
14:15:47	73.9	time_gap:0
14:56:04	74.82	time_gap:0

seq: _18_9

10:08:00	73.35	time_gap:0
10:12:52	73.21	time_gap:0
14:45:04	74.35	time_gap:0
14:46:34	74.48	time_gap:0

seq: _17_7

09:57:51	72.99	time_gap:0
09:59:48	73.97	time_gap:0	id_gap:11
13:34:28	73.04	time_gap:0
14:13:37	73.45	time_gap:0

------卖出------

sell seq: _8_9_10

09:32:30	72.67	time_gap:0
09:35:13	72.6	time_gap:0	id_gap:12
09:46:48	73.43	time_gap:0
10:30:36	73.5	time_gap:0	id_gap:17

sell seq: _7_11_9

13:19:09	73.61	time_gap:0
13:55:20	73.67	time_gap:0

sell seq: _7_25_13

09:38:41	73.39	time_gap:0
14:19:09	74.2	time_gap:0

sell seq: _7_7_7

09:56:56	73.83	time_gap:0
14:56:04	74.82	time_gap:0	id_gap:19

sell seq: _7_15_9

13:43:28	73.23	time_gap:0	id_gap:10
14:53:21	74.74	time_gap:0

sell seq: _14_7

09:34:21	72.35	time_gap:0
09:39:25	72.96	time_gap:0
09:46:47	73.43	time_gap:0
11:06:20	73.27	time_gap:0
14:14:34	73.48	time_gap:0
14:55:50	74.81	time_gap:0

sell seq: _11_11

09:30:28	72.45	time_gap:0
09:46:47	73.39	time_gap:0
13:59:14	73.31	time_gap:0
14:38:50	74.21	time_gap:0
14:55:04	74.77	time_gap:0

sell seq: _12_44

................................................................... (total: 81)

001389 广合科技 R

行业：电子-元件-印制电路板

概念：华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增

流通市值：243亿

score：172 regularGap 1000

seq: _13_9_21_11

13:04:30	59.01	time_gap:0	id_gap:13
14:32:02	59.0	time_gap:0	id_gap:14

seq: _19_12_11

09:37:29	57.5	time_gap:0	id_gap:74
09:44:25	57.17	time_gap:0

seq: _17_17_16

09:43:12	57.27	time_gap:1	id_gap:67
14:53:57	59.16	time_gap:0

seq: _19_17

09:30:01	55.99	time_gap:0
09:48:21	58.34	time_gap:0
13:04:30	59.01	time_gap:0

seq: _14_18

09:36:03	56.85	time_gap:0
09:37:52	57.52	time_gap:0
09:38:00	57.7	time_gap:0	id_gap:856
10:49:54	57.99	time_gap:0
14:27:01	58.93	time_gap:0
14:33:39	59.18	time_gap:0

seq: _22_12

09:42:25	57.11	time_gap:0
09:43:56	57.35	time_gap:1	id_gap:48
09:46:08	57.41	time_gap:0
09:56:10	58.86	time_gap:0	id_gap:301
10:37:24	58.05	time_gap:0
11:03:14	58.54	time_gap:0	id_gap:11

seq: _19_12

11:01:43	58.24	time_gap:0
11:05:57	58.83	time_gap:1	id_gap:957
14:48:59	59.5	time_gap:0

seq: _11_17

09:32:30	57.05	time_gap:0
09:46:02	57.4	time_gap:0
10:17:54	61.03	time_gap:0
13:45:11	58.19	time_gap:0
14:00:25	58.38	time_gap:0
14:54:26	59.48	time_gap:0

------卖出------

sell seq: _12_10_23

09:30:25	56.15	time_gap:0
09:47:30	58.9	time_gap:0	id_gap:31
09:57:36	58.55	time_gap:0	id_gap:141

sell seq: _16_12

09:33:30	56.8	time_gap:0
09:51:11	58.38	time_gap:0	id_gap:88
13:59:50	58.22	time_gap:0

sell seq: _13_19

09:34:49	57.24	time_gap:0	id_gap:64
09:47:22	58.9	time_gap:0	id_gap:491
10:47:46	57.84	time_gap:0
13:05:44	58.92	time_gap:0	id_gap:89

sell seq: _11_21

09:32:18	57.12	time_gap:0	id_gap:44
09:33:48	56.73	time_gap:0	id_gap:37
10:03:32	58.43	time_gap:0	id_gap:46

sell seq: _23_12

09:51:20	58.26	time_gap:0
09:55:09	58.57	time_gap:0
11:13:13	58.83	time_gap:0

002396 星网锐捷 R

行业：通信-通信设备-通信网络设备及器件

概念：智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股

流通市值：122亿

score：170 regularGap 309.0600000000004

seq: _22_22_22_15_22

09:31:13	22.17	time_gap:0	id_gap:153
13:59:26	22.24	time_gap:1

seq: _14_11_22_24_20

09:30:03	22.3	time_gap:0	id_gap:36
13:00:07	22.52	time_gap:0	id_gap:44

seq: _12_43_18_15

10:33:16	22.51	time_gap:0
10:51:36	22.35	time_gap:0	id_gap:41

seq: _27_16_30

09:31:32	22.21	time_gap:0
09:32:30	21.97	time_gap:0
09:51:03	22.6	time_gap:1	id_gap:29

seq: _24_21_27

09:31:10	22.24	time_gap:0
13:04:41	22.88	time_gap:0

seq: _27_42_20

09:56:00	22.38	time_gap:0	id_gap:95
10:33:00	22.5	time_gap:0

seq: _16_28_36

09:36:45	22.04	time_gap:0
09:47:30	22.72	time_gap:0

seq: _40_12_16

09:40:15	22.14	time_gap:1	id_gap:45
11:08:03	22.59	time_gap:0	id_gap:18

seq: _54_16

09:35:41	21.92	time_gap:0
10:53:33	22.52	time_gap:0
13:59:26	22.25	time_gap:0

------卖出------

sell seq: _11_11_12_12_12_12

11:19:21	22.42	time_gap:0	id_gap:114
14:26:04	22.39	time_gap:0

sell seq: _12_12_29_17_14

09:31:00	22.22	time_gap:0	id_gap:152
10:42:06	22.36	time_gap:0	id_gap:276

sell seq: _29_33_11_13_32

10:13:26	22.64	time_gap:1	id_gap:66
13:54:37	22.33	time_gap:0	id_gap:282

sell seq: _11_14_17_13_16

09:47:35	22.69	time_gap:0
10:23:09	22.43	time_gap:1

sell seq: _13_23_12_11_18

10:33:27	22.56	time_gap:0	id_gap:26
14:35:39	22.51	time_gap:0	id_gap:104

sell seq: _24_22_36_17

09:30:36	22.29	time_gap:3	id_gap:34
13:13:21	22.64	time_gap:1	id_gap:25

sell seq: _12_18_43_15

09:55:03	22.55	time_gap:0	id_gap:22
10:42:06	22.36	time_gap:0	id_gap:21

sell seq: _21_56_11

09:31:00	22.22	time_gap:0	id_gap:54
10:28:22	22.58	time_gap:0	id_gap:23

sell seq: _24_35_16

09:31:00	22.22	time_gap:0	id_gap:13
09:33:29	21.99	time_gap:0	id_gap:86

sell seq: _16_28_36

09:39:00	22.23	time_gap:0
09:40:51	22.24	time_gap:0
09:47:02	22.68	time_gap:0

sell seq: _20_27_28

................................................................... (total: 38)

002409 雅克科技 R

行业：电子-半导体-半导体材料

概念：溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念

流通市值：296亿

score：170 regularGap 1000

seq: _10_10_13_13_9

13:53:00	58.66	time_gap:0	id_gap:86
14:42:04	59.3	time_gap:0	id_gap:192

seq: _14_13_9_14_15

09:49:41	59.13	time_gap:0	id_gap:226
13:00:48	58.91	time_gap:0	id_gap:32

seq: _10_10_9_12

10:44:08	58.7	time_gap:0	id_gap:34
13:46:24	58.56	time_gap:0

seq: _10_13_13

10:13:37	58.25	time_gap:1	id_gap:847
14:13:07	58.7	time_gap:1	id_gap:665

seq: _24_18_17

09:54:30	59.15	time_gap:0
10:24:42	58.56	time_gap:0	id_gap:26

seq: _10_9_12

10:31:33	58.44	time_gap:0	id_gap:65
13:42:51	58.55	time_gap:0

seq: _16_11

10:58:32	59.53	time_gap:0
13:53:00	58.67	time_gap:0
14:16:47	58.86	time_gap:0
14:30:37	59.04	time_gap:0
14:35:42	59.28	time_gap:0	id_gap:160
14:36:12	59.34	time_gap:0

seq: _17_17

09:30:51	59.08	time_gap:0
09:30:55	59.21	time_gap:0	id_gap:609
13:17:43	59.15	time_gap:0	id_gap:12

seq: _18_9

09:37:18	58.97	time_gap:0	id_gap:63
10:31:55	58.5	time_gap:0
11:13:17	58.83	time_gap:0	id_gap:115
14:37:15	59.19	time_gap:0
14:38:49	59.23	time_gap:0

seq: _13_16

10:27:41	58.59	time_gap:0
13:53:00	58.66	time_gap:0	id_gap:457
14:45:02	59.28	time_gap:0

------卖出------

sell seq: _14_10_12_13_11

09:55:51	58.9	time_gap:0	id_gap:123
14:32:24	59.09	time_gap:0	id_gap:844

sell seq: _12_15_16

09:30:00	59.33	time_gap:0	id_gap:155
09:32:16	59.47	time_gap:0
10:01:18	58.82	time_gap:0
13:12:32	58.49	time_gap:0	id_gap:33

sell seq: _14_10_12

10:01:45	58.79	time_gap:0
10:04:18	58.73	time_gap:0

sell seq: _16_18

10:01:42	58.81	time_gap:0
10:09:37	58.31	time_gap:1	id_gap:724
14:04:39	58.8	time_gap:0

sell seq: _18_9

10:01:16	58.82	time_gap:0
10:01:42	58.82	time_gap:0
10:01:51	58.75	time_gap:0	id_gap:24
11:25:07	58.53	time_gap:0
14:50:25	59.27	time_gap:0	id_gap:144
14:51:07	59.26	time_gap:0

sell seq: _12_16

09:30:36	59.06	time_gap:0	id_gap:155
09:35:19	59.01	time_gap:0	id_gap:55
09:42:00	59.08	time_gap:0
09:55:50	58.9	time_gap:0
10:31:34	58.42	time_gap:0
13:41:27	58.53	time_gap:0
14:13:09	58.73	time_gap:3

sell seq: _24_11

................................................................... (total: 48)

000513 丽珠集团 R

行业：医药生物-化学制药-化学制剂

概念：横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白

流通市值：294亿

score：169 regularGap 1000

seq: _12_12_23_17_18

10:14:40	36.15	time_gap:0	id_gap:482
10:14:51	36.15	time_gap:0	id_gap:389
14:01:56	35.87	time_gap:0	id_gap:16

seq: _19_16_16

09:56:26	36.24	time_gap:0	id_gap:155
13:48:20	35.87	time_gap:0	id_gap:101

seq: _18_19_16

09:59:01	36.2	time_gap:0
10:46:41	36.08	time_gap:0	id_gap:116

seq: _14_16_17

10:48:36	36.04	time_gap:0	id_gap:84
10:59:45	36.0	time_gap:0	id_gap:77

seq: _17_15_14

14:50:50	35.95	time_gap:0
14:53:10	35.92	time_gap:0	id_gap:110

seq: _22_27

09:52:52	36.28	time_gap:0
10:21:20	36.03	time_gap:0	id_gap:38
13:13:18	35.86	time_gap:0

------卖出------

300925 法本信息 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念

流通市值：115亿

score：169 regularGap 773.7075500000001

seq: _12_11_19_14_17

11:05:06	29.18	time_gap:0	id_gap:54
11:05:06	29.18	time_gap:0	id_gap:38

seq: _18_30_19_11

09:30:00	29.96	time_gap:0	id_gap:52
13:38:52	28.41	time_gap:1	id_gap:248

seq: _12_15_14_25

09:38:16	29.66	time_gap:0	id_gap:19
09:52:25	29.57	time_gap:1	id_gap:70

seq: _17_12_26_18

09:36:25	29.6	time_gap:0	id_gap:10
09:36:46	29.51	time_gap:0

seq: _28_12_24

09:30:00	29.96	time_gap:0	id_gap:37
14:31:29	28.7	time_gap:0	id_gap:138

seq: _16_20_23

09:34:03	29.95	time_gap:1	id_gap:636
09:36:46	29.52	time_gap:0	id_gap:191

seq: _12_19_23

09:38:52	29.53	time_gap:0	id_gap:229
13:00:04	28.78	time_gap:0	id_gap:75

seq: _50_13_44

09:44:11	29.42	time_gap:0	id_gap:104
10:48:28	29.33	time_gap:0	id_gap:11

seq: _13_25_31

13:33:51	28.53	time_gap:0	id_gap:52
13:35:08	28.49	time_gap:0	id_gap:35

seq: _49_11

09:32:06	30.41	time_gap:0	id_gap:676
09:32:16	30.38	time_gap:0
09:35:43	29.9	time_gap:0

seq: _44_13

09:35:00	30.18	time_gap:0	id_gap:526
09:45:34	29.14	time_gap:1	id_gap:536
14:30:29	28.6	time_gap:0

seq: _18_37

09:36:46	29.51	time_gap:0
10:35:25	29.49	time_gap:0	id_gap:463
11:11:12	29.12	time_gap:0	id_gap:162

------卖出------

sell seq: _29_16_13_29_17

09:37:31	29.69	time_gap:0	id_gap:22
09:41:34	29.58	time_gap:0	id_gap:19

sell seq: _21_12_22

09:34:46	30.06	time_gap:0
13:34:45	28.51	time_gap:1

sell seq: _14_27_20

09:58:54	29.03	time_gap:0	id_gap:98
11:22:47	29.02	time_gap:0	id_gap:470

sell seq: _11_99

09:34:10	29.94	time_gap:0	id_gap:395
09:37:36	29.69	time_gap:0	id_gap:188
14:52:42	28.84	time_gap:0	id_gap:389

sell seq: _37_17

09:37:55	29.69	time_gap:0
11:00:10	29.28	time_gap:0
11:23:59	28.9	time_gap:0	id_gap:14

sell seq: _69_13

09:30:20	29.98	time_gap:0
09:55:19	29.33	time_gap:0	id_gap:428
13:08:42	28.7	time_gap:0	id_gap:140

sell seq: _11_52

09:33:07	29.99	time_gap:0	id_gap:567
09:44:40	29.35	time_gap:0	id_gap:60
14:42:29	28.6	time_gap:0

002307 北新路桥 R

行业：建筑装饰-建筑装饰-基础建设

概念：融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发

流通市值：46亿

score：169 regularGap 531.5146599999998

seq: _41_70_55_29_58_38_76_45

13:26:47	3.97	time_gap:0	id_gap:41
13:37:14	3.93	time_gap:1	id_gap:185

seq: _58_41_69_76_29_45_55_38

13:27:34	3.96	time_gap:0	id_gap:264
13:29:42	3.95	time_gap:0	id_gap:46

seq: _28_358_114

09:40:31	3.97	time_gap:3	id_gap:362
09:40:41	3.97	time_gap:0	id_gap:474
09:43:55	3.93	time_gap:1	id_gap:370

seq: _28_358

09:40:46	3.96	time_gap:0	id_gap:124
09:43:35	3.94	time_gap:0	id_gap:425
09:44:05	3.92	time_gap:0	id_gap:259

------卖出------

sell seq: _301_935_671

09:40:35	3.96	time_gap:0	id_gap:120
11:03:36	3.99	time_gap:0	id_gap:36

002997 瑞鹄模具 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增

流通市值：82亿

score：168 regularGap 1000

seq: _67_67_67_67_67_67

14:54:36	41.4	time_gap:1	id_gap:523
14:54:37	41.4	time_gap:1	id_gap:637

seq: _14_12_14_14_11

09:33:51	39.67	time_gap:0	id_gap:30
13:00:34	41.1	time_gap:0	id_gap:321

seq: _12_17_20

09:46:31	40.06	time_gap:0	id_gap:566
14:40:39	41.18	time_gap:0	id_gap:884
14:48:40	41.41	time_gap:0	id_gap:55

seq: _11_16_15

09:46:51	40.08	time_gap:0
13:00:26	41.0	time_gap:0	id_gap:25

seq: _13_11_20

09:55:56	40.34	time_gap:0
14:12:56	40.8	time_gap:0

seq: _17_11_77

09:55:56	40.37	time_gap:0	id_gap:91
13:35:31	40.73	time_gap:0	id_gap:13

seq: _28_12

10:10:42	40.49	time_gap:0
14:08:38	40.7	time_gap:0
14:48:57	41.43	time_gap:3

seq: _46_37

11:03:05	40.7	time_gap:0	id_gap:19
13:00:26	40.9	time_gap:0	id_gap:16
13:52:07	40.83	time_gap:0

------卖出------

sell seq: _11_12_11_11

14:03:31	40.55	time_gap:0	id_gap:117
14:04:02	40.59	time_gap:1	id_gap:943
14:04:34	40.62	time_gap:0	id_gap:58

sell seq: _13_11_14

09:34:08	39.69	time_gap:0
10:13:54	40.67	time_gap:1
10:14:50	40.68	time_gap:0	id_gap:67
10:25:03	41.02	time_gap:0
14:30:37	41.03	time_gap:0	id_gap:39

sell seq: _13_12_17

10:07:15	40.44	time_gap:0	id_gap:209
14:12:25	40.67	time_gap:1	id_gap:896

sell seq: _12_11_16

14:10:23	40.62	time_gap:0	id_gap:439
14:24:51	40.93	time_gap:0	id_gap:41
14:46:52	41.22	time_gap:0	id_gap:647

sell seq: _20_22_23

10:34:16	40.86	time_gap:0	id_gap:98
13:33:02	40.89	time_gap:0	id_gap:64

sell seq: _12_46_46

10:24:10	40.87	time_gap:1	id_gap:95
14:27:00	40.96	time_gap:0	id_gap:24

sell seq: _11_29

10:06:44	40.46	time_gap:0
14:01:47	40.57	time_gap:0
14:04:33	40.6	time_gap:0
14:29:35	41.0	time_gap:0
14:30:39	41.02	time_gap:0

sell seq: _47_18

................................................................... (total: 37)

000423 东阿阿胶 R

行业：医药生物-中药-中药Ⅲ

概念：奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革

流通市值：386亿

score：167 regularGap 349.5224666666668

seq: _22_14

09:30:33	59.8	time_gap:0
09:33:06	58.73	time_gap:3	id_gap:111
14:55:12	58.84	time_gap:0

seq: _29_16

09:30:45	59.7	time_gap:0
09:39:09	59.15	time_gap:3	id_gap:303
09:40:38	59.5	time_gap:0

seq: _22_39

09:32:49	59.21	time_gap:0
09:38:15	59.03	time_gap:0
09:42:46	59.3	time_gap:0	id_gap:12

seq: _17_19

09:34:16	58.68	time_gap:0	id_gap:24
09:35:48	58.24	time_gap:0	id_gap:109
10:34:24	59.3	time_gap:0

seq: _13_13

09:33:27	58.62	time_gap:1	id_gap:139
09:34:01	58.66	time_gap:0	id_gap:13
09:34:48	58.41	time_gap:0
10:26:42	59.53	time_gap:0
10:38:34	59.1	time_gap:0
14:10:44	58.9	time_gap:0	id_gap:25
14:21:26	58.88	time_gap:0	id_gap:91
14:31:00	58.78	time_gap:0

seq: _12_22

09:54:30	58.99	time_gap:0	id_gap:36
10:37:12	59.17	time_gap:0
10:47:58	58.9	time_gap:0

------卖出------

sell seq: _13_13_18_25

09:30:55	59.5	time_gap:0	id_gap:44
11:00:22	58.83	time_gap:0	id_gap:21

sell seq: _12_12_12

09:30:03	60.1	time_gap:0	id_gap:15
09:34:11	58.4	time_gap:0

sell seq: _26_13

09:30:07	60.0	time_gap:0
09:35:31	58.35	time_gap:0
09:36:06	58.19	time_gap:0

sell seq: _18_16

09:50:20	59.0	time_gap:0	id_gap:128
10:48:06	58.85	time_gap:0
10:52:36	58.97	time_gap:0
10:53:53	58.94	time_gap:0
14:00:24	58.8	time_gap:0	id_gap:12
14:09:20	58.74	time_gap:1	id_gap:27
14:29:44	58.75	time_gap:0
14:31:35	58.79	time_gap:0
14:53:37	58.86	time_gap:0	id_gap:49

sell seq: _13_13

09:32:30	59.18	time_gap:0	id_gap:311
09:33:04	58.86	time_gap:1	id_gap:127
09:35:34	58.4	time_gap:0	id_gap:14
09:36:00	58.15	time_gap:0	id_gap:245
09:51:06	58.83	time_gap:0	id_gap:277
10:54:45	58.93	time_gap:0
10:55:07	58.94	time_gap:0

sell seq: _11_24

................................................................... (total: 46)

603613 国联股份 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人

流通市值：192亿

score：165 regularGap 20

seq: _12_12_12_12_12_12_12

09:45:10	29.6	time_gap:0
09:45:10	29.6	time_gap:0	id_gap:16

seq: _18_13_17_19_19

09:41:42	29.67	time_gap:1
14:22:48	29.32	time_gap:0

seq: _13_17_17_12_16

11:03:36	29.45	time_gap:0	id_gap:12
11:16:15	29.6	time_gap:0

seq: _14_14_14_14_14

10:18:36	29.45	time_gap:0	id_gap:10
14:29:03	29.28	time_gap:0	id_gap:10

seq: _16_16_16_15

10:53:42	29.48	time_gap:0	id_gap:16
14:29:03	29.28	time_gap:0	id_gap:11

seq: _16_20_24

09:34:00	29.78	time_gap:0	id_gap:10
09:44:59	29.45	time_gap:0

------卖出------

sell seq: _19_17_13_14_16

10:17:24	29.48	time_gap:0	id_gap:14
11:22:03	29.5	time_gap:0	id_gap:10

sell seq: _14_23_15

09:32:09	30.21	time_gap:1
13:26:32	29.45	time_gap:0

sell seq: _14_22_20

09:32:46	29.85	time_gap:0	id_gap:15
09:57:03	29.74	time_gap:0

sell seq: _26_13_21

09:33:19	29.84	time_gap:0	id_gap:12
10:38:15	29.48	time_gap:0

603228 景旺电子 R

行业：电子-元件-印制电路板

概念：沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念

流通市值：303亿

score：163 regularGap 20

seq: _50_14_22

10:21:46	35.6	time_gap:0
10:32:35	36.0	time_gap:0

seq: _11_16_25

10:22:05	35.85	time_gap:0	id_gap:11
11:23:46	37.34	time_gap:0	id_gap:13

seq: _13_15_18

11:00:47	37.38	time_gap:1
13:30:55	36.35	time_gap:0	id_gap:19

seq: _18_11_18

13:05:25	36.6	time_gap:0	id_gap:15
14:04:28	36.09	time_gap:0	id_gap:13

seq: _32_33

09:30:44	34.2	time_gap:0
09:37:55	34.26	time_gap:0
09:45:06	34.81	time_gap:0	id_gap:20

seq: _36_24

09:30:56	34.2	time_gap:0
10:31:41	35.82	time_gap:0
14:39:49	36.31	time_gap:0

seq: _33_14

09:32:04	34.25	time_gap:0
09:38:33	34.46	time_gap:0
10:58:52	37.12	time_gap:0	id_gap:20
13:38:58	36.09	time_gap:0

seq: _18_26

09:38:07	34.32	time_gap:0
09:50:01	35.68	time_gap:0
11:25:19	37.35	time_gap:0
13:00:11	37.21	time_gap:0
13:01:04	36.98	time_gap:0

seq: _17_34

09:39:42	34.57	time_gap:0
09:46:21	35.1	time_gap:0
10:23:04	35.88	time_gap:0	id_gap:12

seq: _38_13

09:42:12	34.73	time_gap:0
13:01:28	37.12	time_gap:0
13:29:15	36.41	time_gap:0
14:49:17	36.67	time_gap:0

seq: _32_18

09:40:49	34.76	time_gap:0	id_gap:20
09:55:31	35.6	time_gap:3	id_gap:14
10:28:17	35.78	time_gap:0
10:55:11	37.21	time_gap:0
11:09:37	37.29	time_gap:0

seq: _19_28

09:44:10	34.82	time_gap:0
09:46:45	35.16	time_gap:0
11:25:52	37.37	time_gap:0

seq: _23_22

09:46:21	35.1	time_gap:0
10:09:07	35.62	time_gap:0	id_gap:14
10:12:07	35.62	time_gap:0
10:53:10	37.38	time_gap:0

seq: _27_22

10:15:09	35.46	time_gap:0
10:51:43	37.38	time_gap:3
10:59:27	37.28	time_gap:0

------卖出------

sell seq: _21_20_11_14

10:48:07	37.13	time_gap:0
14:46:45	36.8	time_gap:0	id_gap:11

sell seq: _11_14_22

09:30:23	34.02	time_gap:0	id_gap:11
10:15:36	35.47	time_gap:0

sell seq: _27_12_17

09:38:59	34.65	time_gap:0	id_gap:19
10:48:07	37.13	time_gap:0	id_gap:11
13:23:55	36.65	time_gap:0	id_gap:11

sell seq: _17_21_19

09:45:04	34.78	time_gap:0
10:54:23	37.38	time_gap:0

sell seq: _21_11_20

10:12:28	35.59	time_gap:0
13:49:55	36.3	time_gap:0	id_gap:11

sell seq: _22_22_17

10:29:49	35.81	time_gap:0	id_gap:15
13:44:55	36.41	time_gap:0

sell seq: _26_12_12

10:32:28	35.96	time_gap:0
10:36:07	36.35	time_gap:0	id_gap:14

sell seq: _12_33

09:35:21	34.3	time_gap:0
09:47:55	35.58	time_gap:1
10:30:39	35.75	time_gap:0

sell seq: _12_38

................................................................... (total: 51)

002897 意华股份 R

行业：通信-通信设备-通信网络设备及器件

概念：富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益

流通市值：86亿

score：163 regularGap 718.8282800000002

seq: _22_14_23

09:30:27	43.75	time_gap:0	id_gap:512
09:54:56	45.37	time_gap:0	id_gap:392

seq: _15_27_14

09:47:24	43.87	time_gap:0
11:08:32	45.59	time_gap:0	id_gap:345

seq: _17_15_17

09:49:04	44.34	time_gap:1
09:54:48	45.49	time_gap:0	id_gap:343

seq: _11_11_17

09:49:07	44.34	time_gap:0	id_gap:220
09:55:01	45.43	time_gap:3	id_gap:263

seq: _15_19_18

09:47:22	43.85	time_gap:1
11:06:04	44.77	time_gap:0

seq: _18_18_21

09:52:52	44.38	time_gap:0	id_gap:44
09:54:23	45.18	time_gap:0	id_gap:47

seq: _12_25_27

09:55:21	45.19	time_gap:0	id_gap:365
09:56:58	44.98	time_gap:0

seq: _22_14

09:37:18	43.79	time_gap:0	id_gap:243
09:47:24	43.91	time_gap:0
09:49:18	44.41	time_gap:0	id_gap:137

seq: _14_23

09:53:50	44.47	time_gap:0
09:54:08	44.82	time_gap:0	id_gap:709
14:22:33	44.89	time_gap:0

seq: _23_12

09:45:58	43.63	time_gap:0
09:47:52	44.1	time_gap:1	id_gap:14
09:54:06	44.69	time_gap:0
09:55:37	45.11	time_gap:0

seq: _23_21

09:30:17	43.82	time_gap:0	id_gap:26
09:31:07	44.15	time_gap:1	id_gap:360
09:32:18	44.17	time_gap:0	id_gap:132
09:37:00	43.86	time_gap:0
09:49:57	44.38	time_gap:0	id_gap:232
09:54:13	44.99	time_gap:0	id_gap:247

seq: _19_17

09:54:06	44.7	time_gap:0
14:08:58	44.12	time_gap:0
14:52:19	44.4	time_gap:0
14:55:57	44.51	time_gap:0

seq: _24_18

09:55:04	45.32	time_gap:0	id_gap:518
10:58:24	44.7	time_gap:1	id_gap:10
14:13:51	44.07	time_gap:0

seq: _18_21

09:54:10	44.86	time_gap:0	id_gap:376
09:54:17	45.0	time_gap:1	id_gap:228
09:55:03	45.32	time_gap:0
09:55:38	45.11	time_gap:0	id_gap:22

seq: _12_109

09:55:37	45.19	time_gap:0
09:55:38	45.17	time_gap:0
11:05:08	44.82	time_gap:0

------卖出------

sell seq: _18_20_23_11

10:13:43	43.68	time_gap:0	id_gap:85
11:23:26	43.63	time_gap:0	id_gap:28

sell seq: _12_14_14

09:52:52	44.38	time_gap:1	id_gap:50
09:54:46	45.42	time_gap:0	id_gap:20
11:05:46	44.75	time_gap:0	id_gap:76
13:07:47	44.29	time_gap:0	id_gap:73

sell seq: _12_13_19

09:39:01	43.69	time_gap:1	id_gap:273
09:54:18	45.01	time_gap:0

sell seq: _16_17_28

09:55:16	45.24	time_gap:0
10:38:31	44.4	time_gap:0	id_gap:73

sell seq: _14_16_30

10:04:07	44.6	time_gap:0
10:07:27	44.5	time_gap:0	id_gap:21

sell seq: _46_16

13:02:14	43.78	time_gap:0
13:58:26	44.01	time_gap:0	id_gap:117
14:56:42	44.59	time_gap:0

sell seq: _22_17

09:55:04	45.33	time_gap:0
09:55:40	45.12	time_gap:1	id_gap:151
09:59:47	44.83	time_gap:1	id_gap:43
14:12:58	44.07	time_gap:0

sell seq: _18_27

09:49:57	44.38	time_gap:1	id_gap:621
09:56:39	44.99	time_gap:0	id_gap:13
14:03:18	43.99	time_gap:0

sell seq: _19_21

................................................................... (total: 30)

300620 光库科技 R

行业：通信-通信设备-通信网络设备及器件

概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心

流通市值：121亿

score：159 regularGap 20

seq: _11_11_13

09:30:28	48.5	time_gap:0
09:34:00	49.16	time_gap:0

seq: _14_13_22

10:54:46	50.4	time_gap:0	id_gap:17
14:32:14	50.25	time_gap:0

seq: _11_11_21

10:49:56	50.09	time_gap:0
14:33:59	50.36	time_gap:0

seq: _32_12

09:30:08	48.59	time_gap:0
09:56:40	49.92	time_gap:0
10:40:50	50.0	time_gap:0

seq: _12_27

09:30:46	48.8	time_gap:0
09:33:55	49.02	time_gap:0
09:44:05	49.96	time_gap:0	id_gap:11
14:20:45	50.05	time_gap:0
14:29:04	50.18	time_gap:0

seq: _22_12

09:33:56	48.98	time_gap:0
10:05:49	49.47	time_gap:0
10:50:01	50.1	time_gap:0
10:52:04	50.35	time_gap:0	id_gap:18
10:58:40	50.62	time_gap:0
13:15:22	50.01	time_gap:0

seq: _29_12

10:05:43	49.45	time_gap:0
10:35:40	49.97	time_gap:0
10:58:40	50.6	time_gap:0
11:10:49	50.58	time_gap:0
14:36:07	50.44	time_gap:0

seq: _48_12

10:08:04	49.42	time_gap:0
10:39:10	49.9	time_gap:0	id_gap:20
10:54:34	50.42	time_gap:1

seq: _17_16

09:33:56	48.86	time_gap:0
10:15:25	49.38	time_gap:0
11:10:17	50.52	time_gap:0

seq: _27_13

10:49:25	50.05	time_gap:0
10:53:46	50.39	time_gap:0
14:55:59	50.28	time_gap:0

seq: _37_11

09:46:02	49.81	time_gap:0
10:51:09	50.22	time_gap:0
14:15:25	49.86	time_gap:0

seq: _34_18

09:40:16	49.85	time_gap:0
10:50:00	50.1	time_gap:0	id_gap:13
14:14:08	49.8	time_gap:0

seq: _19_16

10:46:42	50.06	time_gap:0
13:33:07	50.04	time_gap:0
14:15:43	49.88	time_gap:0

seq: _19_14

11:09:17	50.53	time_gap:0
14:17:59	49.92	time_gap:0
14:20:54	50.08	time_gap:0

seq: _17_14

09:38:50	49.74	time_gap:0
10:54:00	50.42	time_gap:0	id_gap:19
14:40:01	50.16	time_gap:0

------卖出------

689009 九号公司 R

行业：汽车-汽车服务及其他-其他运输设备

概念：储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券

流通市值：365亿

score：158 regularGap 21.0

seq: _12_17_10

13:37:59	55.3	time_gap:1
14:47:05	55.84	time_gap:0

seq: _10_17_16

09:31:21	55.5	time_gap:0
13:44:39	55.58	time_gap:0	id_gap:17

seq: _12_16_16

09:51:38	54.14	time_gap:1	id_gap:19
10:39:45	55.9	time_gap:0

seq: _11_11_15

09:43:03	53.91	time_gap:1	id_gap:10
13:39:12	55.47	time_gap:0

seq: _16_18

09:30:25	55.3	time_gap:0
09:30:57	55.23	time_gap:0
09:31:38	55.5	time_gap:0
13:46:54	55.49	time_gap:0	id_gap:19
14:07:49	55.53	time_gap:0
14:51:57	55.96	time_gap:0

seq: _14_14

09:31:49	55.3	time_gap:0
13:39:24	55.46	time_gap:0
13:46:50	55.36	time_gap:0

seq: _12_17

09:43:52	54.13	time_gap:0
09:52:22	54.51	time_gap:0
10:43:10	56.05	time_gap:0
11:29:55	55.22	time_gap:0
13:37:44	55.28	time_gap:0
14:50:50	55.95	time_gap:0

seq: _12_19

10:33:51	55.7	time_gap:0
13:27:08	55.21	time_gap:0
13:46:40	55.43	time_gap:0
14:09:51	55.48	time_gap:0

seq: _18_28

09:41:30	54.16	time_gap:0
09:53:02	54.55	time_gap:0
13:12:04	54.8	time_gap:0

seq: _38_18

10:39:45	55.9	time_gap:0	id_gap:10
13:49:45	55.85	time_gap:0	id_gap:12
14:03:48	55.7	time_gap:0

seq: _18_21

09:35:38	54.73	time_gap:0
09:38:48	54.47	time_gap:1	id_gap:21
13:39:08	55.47	time_gap:0	id_gap:19

seq: _19_9

09:43:28	53.98	time_gap:0
09:51:30	54.0	time_gap:0
13:32:54	55.13	time_gap:0

------卖出------

sell seq: _10_13_14

09:49:27	54.32	time_gap:0	id_gap:11
14:48:53	55.85	time_gap:1

sell seq: _17_11

09:50:10	54.25	time_gap:0
13:17:21	54.98	time_gap:0
13:27:08	55.21	time_gap:0
13:37:44	55.28	time_gap:0
14:06:39	55.55	time_gap:0
14:50:50	55.95	time_gap:0

sell seq: _18_18

09:38:49	54.47	time_gap:0
10:30:03	55.5	time_gap:0
10:30:03	55.5	time_gap:0	id_gap:11
14:48:27	55.83	time_gap:0

sell seq: _14_14

11:17:20	55.32	time_gap:0
13:46:50	55.36	time_gap:0
14:30:00	55.91	time_gap:0
14:53:21	55.9	time_gap:0

sell seq: _12_19

09:35:04	54.93	time_gap:0
11:27:00	55.42	time_gap:0
13:12:04	54.73	time_gap:0

301162 国能日新 R

行业：计算机-软件开发-垂直应用软件

概念：转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能

流通市值：44亿

score：156 regularGap 1000

seq: _44_39_16_101

10:36:09	50.6	time_gap:0	id_gap:49
10:45:31	50.6	time_gap:0	id_gap:24
10:45:43	50.6	time_gap:0	id_gap:72

seq: _10_18_18

09:38:33	48.9	time_gap:0
14:47:45	51.2	time_gap:0

seq: _12_10_13

09:55:02	49.49	time_gap:0	id_gap:46
09:58:02	49.52	time_gap:0	id_gap:55
10:16:14	50.0	time_gap:0	id_gap:374

seq: _10_13_16

10:11:34	49.62	time_gap:1	id_gap:936
10:16:17	50.0	time_gap:0	id_gap:882

seq: _33_33_33

14:31:47	50.6	time_gap:0
14:31:47	50.6	time_gap:0

seq: _15_14_12

14:53:54	51.0	time_gap:0	id_gap:86
14:54:07	51.1	time_gap:0

seq: _16_44

10:32:08	50.6	time_gap:0
10:38:22	50.6	time_gap:3
10:41:22	50.6	time_gap:0

seq: _24_11

14:24:20	50.14	time_gap:0
14:25:50	50.17	time_gap:0
14:35:48	51.0	time_gap:0

------卖出------

sell seq: _21_14_11

09:38:53	48.87	time_gap:0	id_gap:898
09:43:56	49.84	time_gap:0	id_gap:82
10:38:51	50.6	time_gap:0	id_gap:30

300276 三丰智能 R

行业：机械设备-自动化设备-机器人

概念：智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券

流通市值：157亿

score：156 regularGap 525.0

seq: _15_11_17_13_15_17_15_14_11_15_16

09:32:07	10.63	time_gap:1	id_gap:331
11:26:30	10.58	time_gap:0

seq: _84_63_37

09:49:00	10.62	time_gap:0	id_gap:43
09:59:47	10.65	time_gap:0	id_gap:327

seq: _173_13

09:30:57	10.53	time_gap:0	id_gap:180
10:03:52	10.65	time_gap:0	id_gap:380
14:22:48	10.71	time_gap:0	id_gap:96

------卖出------

sell seq: _21_21_22_15_24_24_20_25_22_17_15

13:34:53	10.55	time_gap:0	id_gap:14
13:57:17	10.5	time_gap:0

sell seq: _24_20_18_11_20_20_18_12_21_21_26

13:34:53	10.55	time_gap:0
14:36:48	10.68	time_gap:0

sell seq: _21_14_22_16_13_17_12_15_15_15_17

13:34:53	10.55	time_gap:0	id_gap:115
14:36:52	10.68	time_gap:1

sell seq: _28_28_28_28_28_28_28_28

14:27:28	10.66	time_gap:0	id_gap:112
14:27:28	10.66	time_gap:0	id_gap:46

sell seq: _21_21_21_22_22_22_22

14:13:42	10.59	time_gap:0	id_gap:54
14:36:48	10.68	time_gap:0	id_gap:51

sell seq: _58_28_33_53_20

10:01:25	10.68	time_gap:0
10:47:14	10.67	time_gap:1	id_gap:114

sell seq: _61_16_57_61

09:44:14	10.6	time_gap:0	id_gap:206
14:10:07	10.58	time_gap:1	id_gap:11

sell seq: _54_53_50_37

09:31:56	10.63	time_gap:0
10:00:32	10.7	time_gap:0

sell seq: _53_51_54

09:34:52	10.48	time_gap:0
13:07:11	10.66	time_gap:0	id_gap:129

sell seq: _11_132_23

10:10:16	10.65	time_gap:0	id_gap:17
10:15:20	10.68	time_gap:1	id_gap:24

sell seq: _94_53_22

14:22:48	10.71	time_gap:1
14:22:51	10.7	time_gap:0

sell seq: _13_153

................................................................... (total: 25)

300031 宝通科技 R

行业：传媒-游戏-游戏Ⅲ

概念：绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增

流通市值：83亿

score：155 regularGap 20

seq: _11_16_20_19_15_12

09:30:28	24.21	time_gap:0
11:18:53	23.85	time_gap:0	id_gap:17

seq: _12_11_12_12_13_16

13:29:11	23.79	time_gap:0	id_gap:10
14:29:03	23.75	time_gap:0

seq: _19_20_14_19

11:23:13	23.54	time_gap:1
13:04:36	23.85	time_gap:0

seq: _23_16_26

09:52:52	23.82	time_gap:0
11:18:53	23.85	time_gap:0

seq: _30_22_24

10:02:13	23.81	time_gap:1	id_gap:15
10:42:29	23.38	time_gap:0

seq: _27_37_16

09:31:54	23.7	time_gap:0
09:35:49	23.21	time_gap:0	id_gap:14

seq: _22_61

09:39:08	23.35	time_gap:0	id_gap:15
09:43:09	23.79	time_gap:0	id_gap:12
10:42:58	23.35	time_gap:0

------卖出------

sell seq: _11_15_17_12_14_13

09:47:09	23.78	time_gap:0
09:47:49	23.75	time_gap:0	id_gap:10

sell seq: _16_16_16_16

13:03:00	23.82	time_gap:1
13:55:08	23.51	time_gap:0	id_gap:17

sell seq: _17_29_18

09:30:10	24.41	time_gap:0
14:45:39	23.8	time_gap:0

sell seq: _32_22_15

09:30:53	24.13	time_gap:0
09:31:16	23.84	time_gap:0	id_gap:20

sell seq: _16_27_27

09:31:18	23.86	time_gap:0
09:44:55	23.69	time_gap:0

sell seq: _13_39_26

13:06:12	23.77	time_gap:0
14:29:03	23.74	time_gap:0

sell seq: _23_19_22

14:16:21	23.54	time_gap:0
14:29:15	23.75	time_gap:0

sell seq: _41_27

11:13:15	23.76	time_gap:0
13:00:21	23.62	time_gap:0
13:27:01	23.84	time_gap:0

sell seq: _33_33

09:32:19	23.79	time_gap:0
11:11:00	23.69	time_gap:0
11:20:16	23.67	time_gap:0
14:16:44	23.57	time_gap:0

sell seq: _67_12

09:36:07	22.73	time_gap:0
09:41:51	23.74	time_gap:0	id_gap:11
14:46:32	23.77	time_gap:0

sell seq: _12_62

................................................................... (total: 27)

300352 北信源 R

行业：计算机-软件开发-垂直应用软件

概念：军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念

流通市值：92亿

score：154 regularGap 20

seq: _23_25_27_21_24_15_23_20_26_23_17

13:36:03	6.72	time_gap:0
14:43:43	6.74	time_gap:0

seq: _173_17_17_19

09:36:01	6.93	time_gap:0	id_gap:18
10:06:31	6.84	time_gap:0

300475 香农芯创 R

行业：电子-其他电子-其他电子Ⅲ

概念：家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念

流通市值：142亿

score：154 regularGap 165.1800000000003

seq: _16_16_16

09:30:07	31.75	time_gap:0	id_gap:132
09:31:06	32.13	time_gap:0
09:33:17	31.52	time_gap:0	id_gap:142
14:55:06	31.29	time_gap:0

seq: _18_20_13

09:30:53	31.66	time_gap:0
09:44:01	31.53	time_gap:0
14:30:20	31.33	time_gap:0	id_gap:41

seq: _23_12_39

09:46:22	31.51	time_gap:0	id_gap:20
09:48:22	31.68	time_gap:0

seq: _18_34

09:31:10	32.09	time_gap:0	id_gap:29
09:38:39	31.63	time_gap:0	id_gap:127
09:48:22	31.66	time_gap:0	id_gap:21
14:41:39	31.3	time_gap:0

seq: _42_17

09:39:35	31.53	time_gap:0	id_gap:51
09:49:08	31.66	time_gap:0
13:06:09	31.4	time_gap:0

seq: _12_38

09:31:47	32.01	time_gap:0
09:32:05	31.81	time_gap:0
09:46:23	31.49	time_gap:1	id_gap:56
09:47:08	31.53	time_gap:0

seq: _27_23

09:30:37	31.58	time_gap:0
09:31:29	32.16	time_gap:0
14:55:05	31.28	time_gap:0	id_gap:46

------卖出------

sell seq: _24_19_20

09:30:34	31.55	time_gap:0
11:16:40	31.35	time_gap:0	id_gap:39

sell seq: _32_33_14

09:31:32	31.95	time_gap:0	id_gap:109
11:09:13	31.2	time_gap:0	id_gap:63

sell seq: _18_37

09:33:33	31.52	time_gap:0	id_gap:77
09:43:40	31.48	time_gap:0
13:49:54	31.05	time_gap:0

sell seq: _32_19

09:38:30	31.72	time_gap:0
09:42:03	31.52	time_gap:0
09:44:33	31.52	time_gap:0

sell seq: _48_17

09:35:03	31.67	time_gap:0
14:45:24	31.27	time_gap:0	id_gap:19
14:56:23	31.23	time_gap:0

sell seq: _13_38

09:30:56	31.86	time_gap:0
09:51:08	31.59	time_gap:0
13:20:04	31.45	time_gap:0
14:43:09	31.32	time_gap:0

603283 赛腾股份 R

行业：机械设备-自动化设备-工控设备

概念：沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念

流通市值：125亿

score：154 regularGap 106.22362666666686

seq: _11_11_14_9

13:16:11	62.82	time_gap:0	id_gap:20
14:21:59	63.0	time_gap:0	id_gap:10

seq: _11_11_8_10

09:47:48	63.0	time_gap:0	id_gap:11
13:16:27	62.95	time_gap:0	id_gap:22

seq: _9_9_11

09:31:02	62.4	time_gap:3	id_gap:20
10:51:33	62.79	time_gap:0
13:16:12	62.83	time_gap:0	id_gap:34
14:20:03	62.89	time_gap:0

seq: _12_14

13:34:41	62.69	time_gap:0
13:58:03	62.56	time_gap:0
14:02:16	62.48	time_gap:0
14:16:25	62.87	time_gap:0

seq: _8_19

09:31:15	62.4	time_gap:0
13:06:49	62.74	time_gap:0
13:08:11	62.72	time_gap:0
14:15:34	62.83	time_gap:0

------卖出------

sell seq: _8_9_9

09:59:38	62.73	time_gap:0
14:01:31	62.5	time_gap:0	id_gap:11
14:02:21	62.48	time_gap:1

sell seq: _14_13

11:06:32	63.17	time_gap:0	id_gap:48
13:22:02	62.91	time_gap:0	id_gap:28
13:37:13	62.73	time_gap:0

sell seq: _22_17

09:39:04	62.96	time_gap:0
13:33:04	62.85	time_gap:0	id_gap:14
13:33:07	62.82	time_gap:0

300990 同飞股份 R

行业：机械设备-通用设备-制冷空调设备

概念：新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念

流通市值：71亿

score：150 regularGap 1000

seq: _16_11_16

09:31:01	47.13	time_gap:0	id_gap:174
13:58:49	47.73	time_gap:0	id_gap:73
14:15:41	47.94	time_gap:1	id_gap:939

seq: _13_12_12

09:31:13	47.02	time_gap:0	id_gap:264
09:35:56	46.02	time_gap:0	id_gap:798

seq: _27_19

10:12:57	47.11	time_gap:0
13:39:39	47.56	time_gap:0
14:53:33	48.16	time_gap:0

seq: _11_22

09:45:22	46.05	time_gap:0
09:50:55	46.7	time_gap:0
10:21:38	46.99	time_gap:0

seq: _21_12

09:46:31	46.32	time_gap:0
11:10:42	48.57	time_gap:0
11:22:18	48.69	time_gap:0
14:13:23	47.81	time_gap:0

seq: _16_31

09:46:31	46.3	time_gap:0
11:13:33	48.84	time_gap:0
14:31:09	48.45	time_gap:0

seq: _18_16

09:38:08	46.0	time_gap:0
10:00:06	47.49	time_gap:0	id_gap:37
11:20:16	48.5	time_gap:0
11:24:15	48.56	time_gap:0
13:25:12	47.84	time_gap:0
14:39:43	48.08	time_gap:0
14:56:32	48.3	time_gap:0

seq: _21_17

09:34:52	45.97	time_gap:0
10:03:55	47.39	time_gap:0
13:40:09	47.58	time_gap:0

seq: _41_13

09:36:19	45.99	time_gap:0
11:00:59	48.8	time_gap:0	id_gap:121
11:19:09	48.61	time_gap:0

seq: _24_11

10:20:28	47.06	time_gap:0
10:59:22	48.66	time_gap:0
14:56:50	48.26	time_gap:0

------卖出------

sell seq: _16_20_11

10:02:21	47.59	time_gap:1
10:29:42	48.12	time_gap:0	id_gap:156

sell seq: _22_14

09:40:41	46.2	time_gap:0
10:00:07	47.44	time_gap:0
10:21:47	47.01	time_gap:0

sell seq: _17_28

09:31:06	47.12	time_gap:0
09:53:31	46.97	time_gap:0
09:54:31	47.29	time_gap:0	id_gap:910
10:16:39	46.92	time_gap:0

sell seq: _16_23

09:46:34	46.44	time_gap:0
10:04:01	47.33	time_gap:0	id_gap:317
11:01:56	48.78	time_gap:1

sell seq: _11_33

10:23:11	47.18	time_gap:0
11:25:04	48.5	time_gap:0
14:32:52	48.43	time_gap:0

300036 超图软件 R

行业：计算机-软件开发-横向通用软件

概念：地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体

流通市值：89亿

score：150 regularGap 310.9989075000003

seq: _12_13_13_12_11_14_11

14:39:04	19.03	time_gap:0
14:39:04	19.03	time_gap:0	id_gap:297

seq: _52_22_12_34

09:42:27	19.5	time_gap:0	id_gap:272
09:43:58	19.52	time_gap:0	id_gap:115

seq: _21_21_21_21

09:30:50	19.46	time_gap:0	id_gap:192
09:34:10	19.32	time_gap:0	id_gap:176

seq: _32_32_32

09:30:45	19.4	time_gap:0	id_gap:156
09:45:16	19.42	time_gap:0	id_gap:221

seq: _42_23_42

09:35:34	19.31	time_gap:1	id_gap:10
09:45:13	19.4	time_gap:0	id_gap:39

seq: _20_28_36

09:36:16	19.2	time_gap:0
09:41:55	19.43	time_gap:0

seq: _45_33_22

10:31:32	19.22	time_gap:0
13:12:00	19.08	time_gap:0	id_gap:17

seq: _49_37

09:31:24	19.54	time_gap:0
09:42:03	19.46	time_gap:0	id_gap:219
09:44:23	19.55	time_gap:0	id_gap:221

seq: _51_38

09:36:02	19.31	time_gap:0	id_gap:93
09:40:02	19.36	time_gap:0	id_gap:154
09:47:02	19.55	time_gap:0	id_gap:86

------卖出------

sell seq: _28_34_24_19

09:30:10	19.65	time_gap:0
09:32:16	19.3	time_gap:0	id_gap:277

sell seq: _20_34_34_28

09:30:10	19.65	time_gap:0
10:25:57	19.24	time_gap:0	id_gap:187

sell seq: _16_43_12_22

09:32:16	19.3	time_gap:0	id_gap:129
10:41:07	19.45	time_gap:0	id_gap:144

sell seq: _29_28_39

09:30:07	19.68	time_gap:0	id_gap:13
09:44:42	19.51	time_gap:1	id_gap:47

sell seq: _30_19_56

09:30:07	19.64	time_gap:0	id_gap:204
10:22:28	19.23	time_gap:0	id_gap:63

sell seq: _24_62

10:40:08	19.41	time_gap:3	id_gap:52
11:22:07	19.2	time_gap:0
14:54:37	19.09	time_gap:0	id_gap:225

300487 蓝晓科技 R

行业：基础化工-塑料制品-合成树脂

概念：锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴

流通市值：249亿

score：149 regularGap 1000

seq: _14_12_15_11

13:01:10	48.2	time_gap:0	id_gap:365
13:15:40	48.49	time_gap:0

seq: _13_15_11

11:23:50	47.03	time_gap:0	id_gap:14
14:14:04	47.71	time_gap:0	id_gap:22

seq: _19_26_22

09:32:15	46.82	time_gap:0	id_gap:15
13:32:14	48.06	time_gap:0	id_gap:890

seq: _11_13_12

09:30:53	46.76	time_gap:0	id_gap:85
13:01:08	48.17	time_gap:3	id_gap:14
13:09:13	48.16	time_gap:0	id_gap:75

seq: _23_17_25

13:52:40	47.7	time_gap:0
14:43:16	47.68	time_gap:0	id_gap:31

seq: _22_14

09:32:12	46.98	time_gap:0	id_gap:872
09:32:18	46.81	time_gap:0
09:50:19	47.61	time_gap:1	id_gap:716
09:54:55	48.1	time_gap:0	id_gap:46
13:06:01	48.47	time_gap:1

seq: _21_18

09:45:55	47.33	time_gap:0
13:59:20	47.83	time_gap:0
14:48:01	47.68	time_gap:0

seq: _16_23

09:50:05	47.43	time_gap:0
13:01:07	48.05	time_gap:0	id_gap:50
13:13:52	48.74	time_gap:0

seq: _18_16

09:50:05	47.45	time_gap:0	id_gap:810
13:13:16	48.77	time_gap:1	id_gap:995
13:13:46	48.73	time_gap:1	id_gap:801

seq: _29_29

09:51:50	47.89	time_gap:1	id_gap:93
13:03:45	48.48	time_gap:0	id_gap:112
13:03:45	48.48	time_gap:0	id_gap:39

------卖出------

sell seq: _18_35_37

09:30:04	47.02	time_gap:0	id_gap:251
09:42:00	47.0	time_gap:1	id_gap:29

sell seq: _18_11_15

09:51:13	47.96	time_gap:0	id_gap:104
13:28:49	48.05	time_gap:0	id_gap:44
14:47:15	47.7	time_gap:0	id_gap:153

sell seq: _43_11_12

09:51:13	47.99	time_gap:0	id_gap:137
09:52:46	47.98	time_gap:3	id_gap:41

sell seq: _25_14_12

09:51:12	48.0	time_gap:0	id_gap:193
11:18:03	47.13	time_gap:0	id_gap:32
13:01:07	48.0	time_gap:0	id_gap:345
13:03:49	48.56	time_gap:0	id_gap:935
13:14:19	48.49	time_gap:1

sell seq: _12_17_20

13:14:31	48.48	time_gap:0
13:25:34	48.11	time_gap:0	id_gap:52

sell seq: _13_24_11

14:08:16	47.7	time_gap:0	id_gap:315
14:16:16	47.7	time_gap:0	id_gap:673
14:20:16	47.73	time_gap:0	id_gap:331

sell seq: _23_12_11

13:51:16	47.7	time_gap:0	id_gap:202
14:04:16	47.71	time_gap:0	id_gap:444
14:21:16	47.73	time_gap:0	id_gap:497
14:45:16	47.71	time_gap:0	id_gap:245

sell seq: _20_21_13

13:06:47	48.58	time_gap:0	id_gap:496
14:07:59	47.7	time_gap:0	id_gap:36

sell seq: _19_18

................................................................... (total: 46)

002312 川发龙蟒 R

行业：基础化工-农化制品-磷肥及磷化工

概念：电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念

流通市值：259亿

score：148 regularGap 108.66000000000076

seq: _14_12_16_11_13_16_16_14_12

09:57:09	13.81	time_gap:0	id_gap:16
09:57:09	13.81	time_gap:0

seq: _46_24_42_25

09:30:41	13.75	time_gap:0	id_gap:89
09:32:03	14.14	time_gap:0

seq: _82_87_20

09:35:44	13.9	time_gap:0	id_gap:15
09:35:45	13.9	time_gap:1	id_gap:20

seq: _68_68

09:47:39	13.88	time_gap:1	id_gap:43
09:47:41	13.88	time_gap:3	id_gap:14
09:51:52	13.82	time_gap:0

------卖出------

sell seq: _13_13_13_13_18_16_17_14_13_13_18

13:07:03	13.78	time_gap:0	id_gap:10
13:35:03	13.71	time_gap:1	id_gap:55

sell seq: _65_65_66_66

13:33:46	13.72	time_gap:0	id_gap:56
13:33:46	13.72	time_gap:0	id_gap:41

sell seq: _89_53_14

09:57:12	13.81	time_gap:0	id_gap:11
11:07:06	13.86	time_gap:0

sell seq: _46_23_47

13:27:03	13.77	time_gap:0	id_gap:66
13:32:22	13.73	time_gap:0	id_gap:39

300298 三诺生物 R

行业：医药生物-医疗器械-医疗设备

概念：胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商

流通市值：132亿

score：147 regularGap 1000

seq: _15_14_12_11_12

09:40:23	27.56	time_gap:1	id_gap:22
14:41:11	26.69	time_gap:0	id_gap:836

seq: _18_17_23_22

09:30:04	27.21	time_gap:0
09:39:37	27.4	time_gap:0	id_gap:860

seq: _14_24_23

09:37:46	27.15	time_gap:0	id_gap:145
09:47:10	27.49	time_gap:1
14:30:47	26.68	time_gap:0	id_gap:113

seq: _18_17_23

09:48:16	27.64	time_gap:0	id_gap:83
13:25:04	26.84	time_gap:0	id_gap:246

seq: _18_23_14

09:32:04	26.84	time_gap:0
09:41:16	27.4	time_gap:0	id_gap:25

seq: _23_23_13

09:36:13	26.72	time_gap:0
09:39:50	27.51	time_gap:0	id_gap:781

seq: _22_22_22

09:39:50	27.51	time_gap:0	id_gap:47
09:39:52	27.51	time_gap:1	id_gap:21

seq: _22_40_12

09:36:34	26.85	time_gap:0	id_gap:532
14:15:08	26.64	time_gap:0	id_gap:43

seq: _36_36

09:30:23	27.22	time_gap:0
09:30:23	27.21	time_gap:0
09:47:19	27.6	time_gap:0	id_gap:28

seq: _29_29

09:34:28	26.47	time_gap:0	id_gap:10
09:39:52	27.58	time_gap:0	id_gap:26
09:39:53	27.58	time_gap:0

seq: _38_38

09:38:25	27.47	time_gap:0
09:38:34	27.47	time_gap:0	id_gap:570
09:38:52	27.47	time_gap:1	id_gap:91

------卖出------

sell seq: _12_11_13_11_11

09:30:38	27.08	time_gap:0	id_gap:609
10:23:55	26.82	time_gap:0	id_gap:29

sell seq: _11_14_15_13_15

09:30:39	27.08	time_gap:1	id_gap:599
10:05:08	26.81	time_gap:0

sell seq: _13_17_19_31

09:31:12	27.47	time_gap:0	id_gap:446
10:01:52	27.05	time_gap:0	id_gap:32

sell seq: _12_14_16_34

09:30:22	27.2	time_gap:0	id_gap:82
09:31:31	27.16	time_gap:0	id_gap:359

sell seq: _14_20_11_19

09:47:19	27.59	time_gap:0	id_gap:219
09:55:04	27.49	time_gap:0	id_gap:170

sell seq: _16_17_26

09:31:49	27.02	time_gap:0	id_gap:20
13:06:03	26.69	time_gap:0	id_gap:873

sell seq: _36_32_11

09:30:31	27.19	time_gap:0	id_gap:206
10:40:00	27.41	time_gap:0	id_gap:27

sell seq: _12_25_23

09:39:32	27.31	time_gap:0	id_gap:23
09:48:46	27.35	time_gap:0

sell seq: _16_25_24

09:42:48	27.49	time_gap:0	id_gap:528
13:27:56	26.97	time_gap:0	id_gap:737

sell seq: _21_16_46

09:31:12	27.43	time_gap:0	id_gap:103
09:36:07	26.6	time_gap:0	id_gap:536

sell seq: _19_29_14

09:44:46	27.55	time_gap:1	id_gap:98
10:11:34	26.85	time_gap:3	id_gap:513

sell seq: _20_18_24

................................................................... (total: 58)

301058 中粮科工 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全

流通市值：53亿

score：146 regularGap 59.620000000000346

seq: _14_14_14_14_12_15_12_14_16_13

10:28:36	12.09	time_gap:0
14:23:59	12.2	time_gap:0

seq: _34_34_36_41_20_33

10:24:28	12.1	time_gap:0
10:24:28	12.1	time_gap:0

seq: _114_114

09:30:40	11.5	time_gap:0	id_gap:31
09:36:08	11.82	time_gap:1	id_gap:36
09:36:11	11.83	time_gap:1	id_gap:43

002025 航天电器 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50

流通市值：211亿

score：143 regularGap 1000

seq: _13_25_26

11:28:51	44.54	time_gap:0	id_gap:172
14:37:05	44.3	time_gap:0

seq: _12_12_11

10:56:51	43.98	time_gap:0	id_gap:10
13:03:04	44.7	time_gap:0	id_gap:997

seq: _16_12_17

10:59:02	44.18	time_gap:0	id_gap:24
13:05:46	44.59	time_gap:0	id_gap:28

seq: _22_20_23

11:26:51	44.33	time_gap:0
11:28:51	44.51	time_gap:0	id_gap:33

seq: _13_15_14

13:03:52	44.64	time_gap:0	id_gap:438
14:56:37	44.36	time_gap:0

seq: _24_26

14:31:26	44.22	time_gap:0	id_gap:26
14:35:33	44.15	time_gap:0	id_gap:60
14:35:41	44.15	time_gap:1	id_gap:100
14:37:19	44.3	time_gap:0	id_gap:106
14:37:26	44.3	time_gap:1	id_gap:151
14:37:41	44.3	time_gap:0	id_gap:55
14:39:05	44.28	time_gap:1	id_gap:91

seq: _26_13

09:55:51	44.0	time_gap:0	id_gap:101
10:15:30	43.75	time_gap:0
10:24:48	43.75	time_gap:0

------卖出------

sell seq: _22_21

10:22:52	43.72	time_gap:0
13:04:21	44.6	time_gap:0
14:28:20	44.19	time_gap:0	id_gap:399
14:34:32	44.13	time_gap:0

sell seq: _23_16

09:31:58	43.98	time_gap:0	id_gap:192
14:09:56	43.83	time_gap:0	id_gap:618
14:25:16	44.16	time_gap:0	id_gap:237
14:46:03	44.14	time_gap:0

sell seq: _21_17

09:46:33	43.68	time_gap:0
09:47:31	43.65	time_gap:0
13:18:09	44.24	time_gap:0	id_gap:26
13:52:35	43.98	time_gap:0

300911 亿田智能 R

行业：家用电器-厨卫电器-厨卫电器Ⅲ

概念：融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)

流通市值：44亿

score：143 regularGap 1000

seq: _23_23_23_26

14:11:56	39.23	time_gap:0	id_gap:42
14:13:42	39.59	time_gap:1	id_gap:67

seq: _13_15_17

09:46:20	37.99	time_gap:0	id_gap:22
14:13:37	39.6	time_gap:0	id_gap:643
14:13:45	39.6	time_gap:0

seq: _24_14_18

14:06:52	38.76	time_gap:0	id_gap:126
14:13:47	39.6	time_gap:0	id_gap:233

seq: _13_16_41

09:33:35	37.53	time_gap:0	id_gap:10
14:11:49	39.24	time_gap:0	id_gap:14

seq: _18_24

09:37:42	36.5	time_gap:0
09:59:08	38.5	time_gap:0
13:55:29	39.03	time_gap:0	id_gap:16

seq: _36_36

09:34:32	37.26	time_gap:1	id_gap:25
09:36:03	36.55	time_gap:0	id_gap:73
09:40:50	37.64	time_gap:1	id_gap:49
09:43:29	37.91	time_gap:1	id_gap:32
14:01:01	38.83	time_gap:0

seq: _12_28

09:46:23	38.01	time_gap:0	id_gap:73
13:35:12	39.6	time_gap:0	id_gap:135
14:11:02	39.53	time_gap:0	id_gap:90

seq: _17_37

09:37:02	36.53	time_gap:0
09:40:47	37.3	time_gap:0	id_gap:10
09:57:14	38.88	time_gap:1	id_gap:346
13:56:37	38.8	time_gap:0
14:13:43	39.6	time_gap:1	id_gap:945

seq: _16_175

09:35:21	36.35	time_gap:0
09:42:00	37.33	time_gap:0
09:50:01	37.92	time_gap:0

------卖出------

sell seq: _18_44_44_11_12

09:35:55	36.96	time_gap:1	id_gap:296
09:41:04	37.5	time_gap:0	id_gap:234

sell seq: _16_19_13

09:39:01	37.08	time_gap:1	id_gap:357
09:39:19	37.0	time_gap:0	id_gap:304

sell seq: _16_13_21

09:30:31	37.29	time_gap:0
09:30:53	38.2	time_gap:0	id_gap:804
09:53:37	37.71	time_gap:0	id_gap:14

sell seq: _15_27_18

09:30:31	37.29	time_gap:0
14:11:49	39.21	time_gap:0	id_gap:126

sell seq: _11_13_44

09:41:04	37.5	time_gap:0	id_gap:211
14:13:48	39.59	time_gap:0	id_gap:935

sell seq: _32_23

09:30:02	35.19	time_gap:0
09:46:08	37.88	time_gap:0	id_gap:159
13:46:32	39.6	time_gap:0	id_gap:150

sell seq: _41_12

09:30:03	35.99	time_gap:0	id_gap:788
13:35:15	39.6	time_gap:0	id_gap:294
13:46:36	39.6	time_gap:1	id_gap:472

sell seq: _23_22

09:30:25	37.48	time_gap:0
09:30:31	37.29	time_gap:0
14:13:43	39.56	time_gap:0	id_gap:270

sell seq: _59_11

09:30:56	37.66	time_gap:1	id_gap:250
09:36:31	36.77	time_gap:0
13:57:44	38.71	time_gap:0

002369 卓翼科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居

流通市值：43亿

score：143 regularGap 154.0

seq: _16_22_17_18_14_19_15_16_15_14_20

09:56:01	8.19	time_gap:0	id_gap:19
09:56:03	8.19	time_gap:1	id_gap:32

seq: _19_73_68_34

09:30:53	8.3	time_gap:0
09:32:01	8.23	time_gap:0

------卖出------

300769 德方纳米 R

行业：电力设备-电池-电池化学品

概念：新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念

流通市值：97亿

score：143 regularGap 1000

seq: _18_13_11_20

09:41:00	36.32	time_gap:0	id_gap:291
09:58:00	35.9	time_gap:0	id_gap:307

seq: _25_25_12_13

09:44:40	36.32	time_gap:0	id_gap:47
14:20:19	35.44	time_gap:0	id_gap:79

seq: _25_22_17_15

10:50:31	35.81	time_gap:0
13:41:54	35.18	time_gap:1	id_gap:90

seq: _19_13_12

09:45:05	36.37	time_gap:0	id_gap:161
09:47:03	36.25	time_gap:0	id_gap:572
13:42:17	35.22	time_gap:0

seq: _33_12_11

09:58:00	35.9	time_gap:0	id_gap:160
09:59:37	35.79	time_gap:0	id_gap:19

seq: _33_18

09:38:21	36.51	time_gap:0
14:04:03	35.3	time_gap:0
14:20:10	35.44	time_gap:0

seq: _22_27

09:41:00	36.3	time_gap:0	id_gap:539
09:44:48	36.29	time_gap:0	id_gap:316
10:16:12	36.28	time_gap:0

seq: _22_23

09:39:40	36.49	time_gap:1
10:00:01	36.29	time_gap:0
14:20:09	35.44	time_gap:0	id_gap:114

seq: _33_22

09:54:08	36.23	time_gap:0
09:59:30	35.81	time_gap:0	id_gap:23
14:16:13	35.44	time_gap:0

------卖出------

sell seq: _18_18_19_19_20

13:07:48	35.56	time_gap:0	id_gap:591
14:23:35	35.5	time_gap:0	id_gap:26

sell seq: _46_15_12_14

09:37:01	36.43	time_gap:0	id_gap:318
14:33:26	35.66	time_gap:0	id_gap:59

sell seq: _11_15_21

09:30:54	36.2	time_gap:0	id_gap:39
13:41:17	35.16	time_gap:0

sell seq: _20_31_31

09:32:18	36.85	time_gap:0	id_gap:54
11:01:40	35.66	time_gap:0

sell seq: _27_27

09:45:25	36.23	time_gap:0
09:51:10	36.34	time_gap:0
13:58:01	35.3	time_gap:0

sell seq: _14_47

09:33:00	36.7	time_gap:0
09:43:22	36.37	time_gap:0
09:55:43	36.08	time_gap:0	id_gap:187

sell seq: _28_29

09:35:11	36.63	time_gap:0
09:36:58	36.43	time_gap:0	id_gap:920
14:41:19	35.49	time_gap:0

002577 雷柏科技 R

行业：计算机-计算机设备-其他计算机设备

概念：体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念

流通市值：66亿

score：142 regularGap 1000

seq: _20_25_11_17_14

09:36:06	22.91	time_gap:0	id_gap:59
13:34:00	23.99	time_gap:0	id_gap:229

seq: _35_17_26_28

13:36:00	24.12	time_gap:0	id_gap:36
13:36:00	24.12	time_gap:0	id_gap:69

seq: _19_15_12_17

13:43:17	24.87	time_gap:0	id_gap:525
14:45:44	24.8	time_gap:0	id_gap:903

seq: _23_23_21

09:31:01	23.0	time_gap:0	id_gap:43
09:47:09	23.2	time_gap:0
10:29:04	24.0	time_gap:0	id_gap:522

seq: _66_24_14

13:08:47	23.83	time_gap:0	id_gap:69
13:42:56	24.77	time_gap:0	id_gap:542

seq: _33_23_39

13:31:00	23.97	time_gap:0	id_gap:29
13:36:00	24.1	time_gap:0	id_gap:188

seq: _18_13_41

13:34:00	24.01	time_gap:0	id_gap:60
13:35:00	24.0	time_gap:0	id_gap:16

seq: _38_28

09:31:00	23.0	time_gap:0	id_gap:43
14:37:09	24.56	time_gap:0
14:56:31	24.9	time_gap:0	id_gap:372

------卖出------

000676 智度股份 R

行业：传媒-文化传媒-广告营销

概念：王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念

流通市值：116亿

score：142 regularGap 1000

seq: _22_19_27_19_16_13_21_19_16

10:45:11	9.7	time_gap:0
14:49:53	9.52	time_gap:0

seq: _20_39_27_42_21_45_15

09:46:10	9.6	time_gap:0	id_gap:175
10:00:05	9.58	time_gap:1	id_gap:87

------卖出------

sell seq: _20_21_19_19_14_18_13_13_13_11

09:30:00	9.68	time_gap:0	id_gap:658
09:48:00	9.66	time_gap:0	id_gap:106

sell seq: _25_19_18_15_14_32_27_20

10:46:22	9.68	time_gap:0
13:58:06	9.45	time_gap:0	id_gap:119

sell seq: _25_30_53_37_57_22

13:35:53	9.43	time_gap:0	id_gap:55
13:36:55	9.43	time_gap:0	id_gap:40
14:03:43	9.39	time_gap:0	id_gap:33

603486 科沃斯 R

行业：家用电器-小家电-小家电Ⅲ

概念：智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务

流通市值：288亿

score：142 regularGap 20

seq: _11_14_14

09:34:30	53.9	time_gap:0	id_gap:13
14:02:56	53.57	time_gap:0	id_gap:14

seq: _17_13_16

09:34:29	54.01	time_gap:0	id_gap:13
10:07:05	54.3	time_gap:0	id_gap:14

seq: _18_14

09:47:38	54.0	time_gap:0
13:11:12	53.37	time_gap:0
14:02:40	53.49	time_gap:0
14:03:41	53.42	time_gap:0
14:55:24	53.76	time_gap:0

seq: _21_14

09:48:34	54.07	time_gap:0
09:54:09	54.58	time_gap:0
13:31:38	53.88	time_gap:0
14:05:56	53.62	time_gap:0
14:14:02	53.52	time_gap:0

seq: _32_23

09:53:08	54.4	time_gap:0
10:59:00	54.5	time_gap:0
11:21:44	53.99	time_gap:0
14:14:17	53.65	time_gap:0

seq: _12_17

09:38:06	54.09	time_gap:0
10:05:21	54.34	time_gap:0
10:15:09	54.31	time_gap:0
11:00:43	54.17	time_gap:0
13:27:33	53.92	time_gap:0
14:02:56	53.54	time_gap:0
14:53:23	53.74	time_gap:0

------卖出------

sell seq: _18_14

10:05:21	54.34	time_gap:0
13:22:43	53.7	time_gap:0
13:31:02	53.9	time_gap:0
14:02:40	53.49	time_gap:0
14:03:38	53.36	time_gap:0
14:44:56	53.69	time_gap:0

sell seq: _18_12

10:15:09	54.31	time_gap:0
10:22:37	54.5	time_gap:0	id_gap:19
10:36:49	54.35	time_gap:0
14:02:56	53.54	time_gap:0
14:05:47	53.59	time_gap:0
14:46:25	53.72	time_gap:0

688399 硕世生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念

流通市值：36亿

score：141 regularGap 351.0

seq: _8_9_10

10:08:24	69.2	time_gap:0
13:13:47	69.61	time_gap:0
14:20:24	74.44	time_gap:0	id_gap:29
14:23:58	74.99	time_gap:0

seq: _16_7

09:33:23	67.5	time_gap:0
09:34:29	67.35	time_gap:0	id_gap:296
13:42:50	71.78	time_gap:0
13:49:20	71.7	time_gap:0
14:03:40	73.99	time_gap:0	id_gap:137

seq: _7_23

09:46:29	69.3	time_gap:0	id_gap:54
10:29:13	68.3	time_gap:0
13:15:02	70.27	time_gap:0	id_gap:161

seq: _8_18

09:32:56	67.47	time_gap:1	id_gap:319
09:46:40	69.33	time_gap:0
13:01:47	68.4	time_gap:0
13:57:38	72.9	time_gap:0
14:21:51	74.75	time_gap:3	id_gap:187

seq: _14_8

13:12:14	69.13	time_gap:0
13:13:26	69.44	time_gap:0
13:34:46	71.03	time_gap:0
13:56:11	72.3	time_gap:0

seq: _28_12

13:38:36	71.17	time_gap:0
13:59:46	73.18	time_gap:0
14:03:04	73.87	time_gap:0
14:50:30	75.27	time_gap:0

------卖出------

sell seq: _9_8_10

09:46:08	69.34	time_gap:0	id_gap:97
11:20:25	68.22	time_gap:0	id_gap:94
14:51:51	75.3	time_gap:0

sell seq: _7_9_17

09:36:52	68.19	time_gap:0	id_gap:28
13:50:21	71.72	time_gap:0

sell seq: _12_18_10

09:38:47	68.68	time_gap:0	id_gap:82
13:57:29	72.9	time_gap:0

sell seq: _29_8_19

13:13:38	69.48	time_gap:0	id_gap:224
13:59:46	73.18	time_gap:0

sell seq: _7_10_13

13:21:44	71.5	time_gap:0	id_gap:163
14:52:32	75.25	time_gap:0

sell seq: _9_38_14

13:47:29	72.22	time_gap:0	id_gap:48
13:47:31	72.0	time_gap:0	id_gap:45

sell seq: _18_7

09:34:32	67.5	time_gap:0
13:35:41	70.88	time_gap:0
14:03:40	73.98	time_gap:0
14:22:01	74.77	time_gap:0

sell seq: _8_16

09:33:44	67.48	time_gap:0
09:43:15	69.24	time_gap:0
13:51:23	72.43	time_gap:0	id_gap:75
14:54:57	74.98	time_gap:0

sell seq: _9_37

09:34:41	67.65	time_gap:0	id_gap:308
09:38:50	68.65	time_gap:0	id_gap:55
10:07:28	68.98	time_gap:0

sell seq: _7_18

................................................................... (total: 44)

300558 贝达药业 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白

流通市值：242亿

score：141 regularGap 678.781366666667

seq: _16_17

09:31:44	51.1	time_gap:0
09:33:20	50.7	time_gap:0
10:17:19	49.91	time_gap:0

seq: _18_13

09:33:55	50.67	time_gap:0
09:49:35	50.1	time_gap:0	id_gap:35
09:53:10	49.97	time_gap:0	id_gap:658
10:35:04	50.68	time_gap:0	id_gap:11
10:40:48	50.72	time_gap:0
13:44:23	50.14	time_gap:0
13:51:27	50.18	time_gap:0
14:55:59	50.46	time_gap:0

------卖出------

sell seq: _10_11_11

09:35:05	50.82	time_gap:0	id_gap:107
09:40:33	50.95	time_gap:0	id_gap:49

sell seq: _24_10_128

10:00:07	50.0	time_gap:0	id_gap:112
10:00:14	50.0	time_gap:0	id_gap:22

sell seq: _23_23

09:30:42	51.18	time_gap:0	id_gap:397
13:43:30	50.0	time_gap:0
14:42:16	50.52	time_gap:0

sell seq: _21_11

09:38:43	50.98	time_gap:0
13:56:16	50.19	time_gap:0
14:03:07	50.28	time_gap:0

sell seq: _11_21

09:32:49	50.82	time_gap:0
09:40:33	50.95	time_gap:0	id_gap:14
09:41:07	51.0	time_gap:0
13:37:49	50.09	time_gap:0	id_gap:124

sell seq: _16_14

09:50:34	50.06	time_gap:0
10:14:46	50.01	time_gap:0
11:17:04	50.7	time_gap:0

sell seq: _19_13

09:35:19	50.68	time_gap:0	id_gap:275
13:40:02	50.11	time_gap:0
13:45:01	50.13	time_gap:0

sell seq: _16_22

09:50:28	50.07	time_gap:0	id_gap:41
10:16:40	49.82	time_gap:0
13:53:41	50.16	time_gap:0
14:48:15	50.67	time_gap:0

000501 武商集团 R

行业：商贸零售-零售-百货零售

概念：武汉金改;武汉自贸区;融资融券;电子商务;深股通;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商;物业管理;创投;低空经济;人工智能;数字经济;电子竞技;数据中心;网络直播;文化传媒概念;网红经济

流通市值：64亿

score：139 regularGap 1000

seq: _18_20_21_15_19_12_13_18_13_12_21

10:19:28	8.94	time_gap:1
10:19:29	8.95	time_gap:1	id_gap:977

seq: _187_27_29

09:40:05	8.54	time_gap:0	id_gap:43
10:18:57	8.76	time_gap:0

seq: _58_58_58

10:18:59	8.76	time_gap:0	id_gap:17
10:19:00	8.76	time_gap:0	id_gap:44

------卖出------

sell seq: _74_111_15

10:18:51	8.79	time_gap:0
13:00:00	8.82	time_gap:1	id_gap:50

000420 吉林化纤 R

行业：基础化工-化学纤维-粘胶

概念：振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电

流通市值：88亿

score：139 regularGap 1000

seq: _39_50_45_48_31_46_43_33_44_43_49

10:30:52	3.57	time_gap:0
10:30:52	3.57	time_gap:0

seq: _54_492_122_30

10:53:00	3.6	time_gap:0	id_gap:44
10:55:00	3.6	time_gap:0	id_gap:26

300355 蒙草生态 R

行业：环保-环境治理-综合环境治理

概念：抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保

流通市值：81亿

score：139 regularGap 60.0

seq: _29_30_22_33_27_31_25_19_29_29_29

09:42:16	5.44	time_gap:0
09:42:16	5.44	time_gap:0

seq: _499_499

09:33:13	5.44	time_gap:0	id_gap:34
09:36:00	5.42	time_gap:0	id_gap:17
09:56:07	5.49	time_gap:0	id_gap:25

------卖出------

sell seq: _26_37_37_37_19_19_37_37_37_37_37

09:33:50	5.47	time_gap:0	id_gap:21
09:33:50	5.47	time_gap:0	id_gap:56

300310 宜通世纪 R

行业：通信-通信服务-通信工程及服务

概念：通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通

流通市值：69亿

score：138 regularGap 39.0

seq: _136_145_15_14_15_14_13_13_13_14_16

09:39:34	8.3	time_gap:0
09:40:05	8.35	time_gap:0

seq: _101_108_58

09:33:15	8.27	time_gap:1
09:41:39	8.35	time_gap:0

------卖出------

600186 莲花控股 R

行业：食品饮料-食品加工制造-调味发酵品

概念：味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体

流通市值：117亿

score：136 regularGap 20

seq: _22_26_21_23_20_26_31_23_22_22_26

09:39:53	7.03	time_gap:0
09:39:53	7.03	time_gap:0	id_gap:11

------卖出------

sell seq: _16_254_40

09:34:45	7.07	time_gap:0	id_gap:11
09:47:12	7.1	time_gap:0

688076 诺泰生物 R

行业：医药生物-化学制药-原料药

概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增

流通市值：110亿

score：136 regularGap 469.0

seq: _16_21_31_15_11

09:53:10	51.5	time_gap:0	id_gap:424
13:48:27	50.55	time_gap:0	id_gap:304

seq: _11_32_14

09:54:32	51.66	time_gap:0	id_gap:214
10:07:34	50.9	time_gap:0	id_gap:447

seq: _22_12

09:25:01	52.85	time_gap:0
10:29:08	51.01	time_gap:0	id_gap:87
13:48:28	50.55	time_gap:0

seq: _12_32

09:49:37	50.97	time_gap:0	id_gap:308
10:35:22	51.15	time_gap:0
14:55:03	50.86	time_gap:1	id_gap:417

seq: _12_19

09:56:47	51.39	time_gap:0
10:20:45	50.78	time_gap:0
10:23:46	50.98	time_gap:0
11:06:43	50.94	time_gap:0
13:29:48	50.68	time_gap:0
14:20:46	50.61	time_gap:0
14:49:14	50.96	time_gap:0

seq: _31_12

10:07:33	50.9	time_gap:0
10:35:15	51.13	time_gap:0
13:13:54	50.46	time_gap:0
13:50:00	50.58	time_gap:0

seq: _12_23

10:58:01	51.01	time_gap:0
14:30:57	50.64	time_gap:0	id_gap:79
14:50:27	50.91	time_gap:0

------卖出------

sell seq: _16_17

09:48:48	51.04	time_gap:0	id_gap:131
10:55:51	51.07	time_gap:0
11:07:02	50.94	time_gap:0	id_gap:120
11:09:15	50.8	time_gap:0	id_gap:136
13:10:57	50.41	time_gap:0

sell seq: _19_12

09:30:54	50.7	time_gap:0	id_gap:18
10:20:45	50.78	time_gap:0
10:23:46	50.98	time_gap:0

sell seq: _17_14

10:13:01	50.78	time_gap:0	id_gap:17
11:24:59	50.69	time_gap:1	id_gap:466
13:42:36	50.49	time_gap:0	id_gap:131
14:38:11	50.62	time_gap:0

sell seq: _24_18

09:55:52	51.46	time_gap:3
10:50:00	51.08	time_gap:0
13:03:02	50.6	time_gap:0	id_gap:312
14:00:13	50.62	time_gap:0	id_gap:179

600398 海澜之家 R

行业：纺织服饰-服装家纺-服装

概念：阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业

流通市值：382亿

score：135 regularGap 20

seq: _16_22_17_23_20_20_21_19_13_15_19

10:23:53	8.11	time_gap:1
13:26:04	8.03	time_gap:0	id_gap:11

------卖出------

301325 曼恩斯特 R

行业：电力设备-电池-锂电专用设备

概念：转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池

流通市值：84亿

score：134 regularGap 20

seq: _16_9_19

09:31:03	58.76	time_gap:0	id_gap:17
10:14:06	60.1	time_gap:0

seq: _29_14_14

09:42:49	58.61	time_gap:0
14:20:02	61.01	time_gap:0

seq: _11_13_10

10:02:03	59.56	time_gap:0
13:01:09	60.28	time_gap:1

seq: _11_23

13:41:38	59.31	time_gap:0
14:03:36	59.95	time_gap:0
14:06:10	60.17	time_gap:0
14:42:36	68.04	time_gap:0

seq: _14_18

09:30:49	58.34	time_gap:0
10:23:10	59.8	time_gap:0
10:37:28	59.42	time_gap:0

seq: _9_17

09:30:42	58.49	time_gap:0
09:32:26	59.4	time_gap:0
09:46:46	58.71	time_gap:0
13:05:07	60.34	time_gap:0
14:20:03	61.01	time_gap:0

seq: _16_11

09:42:50	58.68	time_gap:0
14:12:07	60.16	time_gap:0
14:44:31	60.93	time_gap:0
14:48:40	60.8	time_gap:0

seq: _14_21

09:39:31	59.14	time_gap:0
10:10:37	58.7	time_gap:0
11:12:02	59.32	time_gap:0

seq: _12_34

09:31:04	58.75	time_gap:0	id_gap:11
13:01:09	60.27	time_gap:0
13:07:48	60.45	time_gap:0
13:40:00	59.6	time_gap:0

seq: _14_14

09:37:09	59.19	time_gap:0	id_gap:20
13:00:12	60.01	time_gap:0	id_gap:19
14:20:02	61.0	time_gap:0
14:48:01	60.85	time_gap:0

seq: _21_17

10:52:28	59.03	time_gap:0
14:20:04	61.02	time_gap:0
14:50:37	60.84	time_gap:0

seq: _24_11

10:34:53	59.25	time_gap:0
14:20:02	61.63	time_gap:0	id_gap:20
14:22:05	61.0	time_gap:0	id_gap:15

seq: _18_17

10:20:20	60.33	time_gap:0
14:19:04	60.95	time_gap:0	id_gap:11
14:33:26	61.0	time_gap:0
14:52:49	60.79	time_gap:0

------卖出------

sell seq: _17_13_14_9

09:32:13	59.42	time_gap:1
09:48:00	58.85	time_gap:0	id_gap:10

sell seq: _15_9_13

09:31:28	58.59	time_gap:0
10:12:15	59.5	time_gap:0

sell seq: _13_14

09:30:49	58.32	time_gap:0
10:29:59	59.59	time_gap:1	id_gap:12
11:07:03	59.17	time_gap:0
13:07:43	60.39	time_gap:0

sell seq: _16_16

09:44:54	58.6	time_gap:0
09:48:02	58.84	time_gap:0
14:33:35	60.98	time_gap:0

sell seq: _22_14

10:52:00	58.95	time_gap:0
13:07:48	60.41	time_gap:0
14:44:15	60.99	time_gap:0

sell seq: _9_29

13:37:48	59.74	time_gap:0
13:40:03	59.52	time_gap:0
14:08:56	60.11	time_gap:0

301459 丰茂股份 R

行业：基础化工-橡胶制品-其他橡胶制品

概念：转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念

流通市值：35亿

score：133 regularGap 1000

seq: _17_11_18

11:02:58	49.04	time_gap:0	id_gap:49
13:52:32	52.35	time_gap:0

seq: _12_12_12

13:00:40	49.77	time_gap:1	id_gap:812
13:00:52	50.26	time_gap:3	id_gap:872

seq: _9_9_23

09:49:28	49.76	time_gap:1	id_gap:268
14:15:09	54.51	time_gap:0	id_gap:24

seq: _11_18

09:30:50	52.95	time_gap:0
13:32:18	53.17	time_gap:0
14:12:27	54.61	time_gap:0
14:30:21	61.27	time_gap:0	id_gap:278

seq: _12_18

10:00:23	50.63	time_gap:0
13:04:08	54.01	time_gap:3	id_gap:34
14:20:06	55.69	time_gap:0

seq: _13_22

09:30:27	52.24	time_gap:0
09:35:15	49.6	time_gap:0
09:36:22	49.58	time_gap:0
10:01:10	50.14	time_gap:0
13:05:55	55.03	time_gap:0

seq: _12_183

14:29:58	61.0	time_gap:0	id_gap:15
14:30:35	61.27	time_gap:0	id_gap:31
14:31:08	61.27	time_gap:0	id_gap:26
14:32:21	61.0	time_gap:0	id_gap:34
14:34:45	60.0	time_gap:0	id_gap:17

seq: _14_16

09:31:19	52.63	time_gap:0
14:19:47	55.5	time_gap:0	id_gap:17
14:38:47	59.31	time_gap:0

seq: _14_19

09:31:55	52.12	time_gap:0
10:00:20	50.5	time_gap:0
13:12:46	53.52	time_gap:0
14:22:01	55.7	time_gap:0

seq: _17_23

09:32:30	51.73	time_gap:0
11:14:25	49.58	time_gap:0
11:20:37	49.59	time_gap:0
13:14:39	53.6	time_gap:0

seq: _21_9

13:00:55	50.49	time_gap:0
14:14:19	54.63	time_gap:0
14:30:30	61.26	time_gap:0
14:36:53	58.08	time_gap:0

------卖出------

sell seq: _11_12_16

09:43:01	48.76	time_gap:0	id_gap:631
10:09:11	49.33	time_gap:0
10:53:23	49.91	time_gap:0	id_gap:28
11:06:26	49.3	time_gap:0	id_gap:11
13:03:11	52.8	time_gap:0	id_gap:101

sell seq: _17_17_17

09:36:19	49.55	time_gap:0	id_gap:66
09:46:58	50.15	time_gap:0	id_gap:18

sell seq: _18_12_10

10:52:45	50.0	time_gap:0	id_gap:196
13:18:53	53.48	time_gap:0	id_gap:512

sell seq: _12_12_12

09:51:52	49.65	time_gap:0	id_gap:32
14:10:34	54.5	time_gap:1	id_gap:881

sell seq: _12_12_10

09:46:04	49.5	time_gap:0	id_gap:42
10:47:54	48.87	time_gap:0	id_gap:394
10:47:56	48.84	time_gap:0	id_gap:129
13:02:54	52.97	time_gap:0

sell seq: _9_18_26

13:04:01	54.68	time_gap:0
13:09:47	53.0	time_gap:0	id_gap:18

sell seq: _16_16

09:31:48	52.2	time_gap:0
11:13:59	49.55	time_gap:0
14:49:18	61.2	time_gap:0

sell seq: _47_12

10:44:04	49.23	time_gap:0
13:48:16	52.51	time_gap:0
14:39:09	59.5	time_gap:0

sell seq: _17_12

................................................................... (total: 46)

002129 TCL中环 R

行业：电力设备-光伏设备-硅料硅片

概念：滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池

流通市值：368亿

score：133 regularGap 300.42412499999955

seq: _17_12_19_16_11_25_14_16_17_14_14

09:33:25	9.05	time_gap:0
09:33:25	9.05	time_gap:0	id_gap:15

seq: _243_243

09:50:32	9.15	time_gap:0	id_gap:14
10:46:37	9.13	time_gap:0
10:46:37	9.13	time_gap:0	id_gap:35
13:00:30	9.2	time_gap:0	id_gap:15

------卖出------

002421 达实智能 R

行业：计算机-IT服务-IT服务Ⅲ

概念：深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通

流通市值：78亿

score：133 regularGap 358.0

seq: _39_44_45_39_42_40_43_41_46_38_38

10:08:04	4.07	time_gap:0
10:08:04	4.07	time_gap:0	id_gap:168

seq: _499_499

10:08:19	4.07	time_gap:0	id_gap:88
10:08:19	4.07	time_gap:1	id_gap:60
10:11:04	4.07	time_gap:0	id_gap:87
13:16:35	4.04	time_gap:0	id_gap:41

------卖出------

002518 科士达 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心

流通市值：139亿

score：133 regularGap 301.0

seq: _27_12_14_13_11_14

09:40:04	27.41	time_gap:0	id_gap:281
10:19:36	27.21	time_gap:0	id_gap:54

seq: _17_18_18_12

09:31:03	27.48	time_gap:0	id_gap:122
09:45:00	27.54	time_gap:0	id_gap:126

seq: _22_14_21

09:31:00	27.45	time_gap:0	id_gap:154
09:31:00	27.56	time_gap:0	id_gap:48

seq: _18_21_20

09:31:01	27.56	time_gap:0	id_gap:111
10:45:03	26.94	time_gap:0
14:27:44	27.55	time_gap:0	id_gap:10

seq: _14_24_28

09:40:03	27.33	time_gap:0	id_gap:25
13:24:00	27.75	time_gap:0	id_gap:15

seq: _37_18

09:30:59	27.51	time_gap:0
10:49:37	27.03	time_gap:0
10:58:47	27.58	time_gap:0

seq: _127_17

09:30:59	27.4	time_gap:0
09:30:59	27.4	time_gap:0
09:30:59	27.4	time_gap:0

------卖出------

sell seq: _19_14_13_14_12

09:47:36	27.77	time_gap:0	id_gap:252
09:55:12	27.46	time_gap:0

sell seq: _16_17_26_14_13

09:32:03	27.9	time_gap:0	id_gap:89
10:14:45	27.38	time_gap:1

sell seq: _75_38_36_20

09:51:24	27.6	time_gap:0	id_gap:19
10:14:07	27.38	time_gap:0

sell seq: _21_14_16_17

09:44:27	27.63	time_gap:1	id_gap:150
11:00:33	27.59	time_gap:0	id_gap:28

sell seq: _17_12_16_22

10:59:16	27.64	time_gap:0	id_gap:277
14:49:00	27.72	time_gap:0	id_gap:182

sell seq: _17_17_17_15

09:35:29	27.71	time_gap:0	id_gap:238
09:35:29	27.74	time_gap:0	id_gap:228

sell seq: _29_29_29

09:52:27	27.49	time_gap:0	id_gap:78
09:52:27	27.5	time_gap:0	id_gap:252

sell seq: _18_21_16

10:03:21	27.55	time_gap:1
11:27:57	27.79	time_gap:0
13:02:38	27.94	time_gap:1	id_gap:124

sell seq: _13_37_16

09:31:48	27.87	time_gap:0
09:35:06	27.79	time_gap:0	id_gap:171
09:35:51	27.6	time_gap:0	id_gap:27
11:03:49	27.88	time_gap:0	id_gap:12

sell seq: _44_17_13

09:35:52	27.6	time_gap:0	id_gap:35
09:38:02	27.51	time_gap:0	id_gap:96

sell seq: _26_49_32

................................................................... (total: 62)

688702 盛科通信 R

行业：电子-半导体-数字芯片设计

概念：数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通

流通市值：341亿

score：133 regularGap 114.0

seq: _12_17_8_17

09:30:57	74.56	time_gap:0	id_gap:32
09:30:57	74.56	time_gap:0	id_gap:29

seq: _7_10_8

10:22:25	74.82	time_gap:0	id_gap:24
11:15:51	76.28	time_gap:1

seq: _12_17_8

09:31:06	74.56	time_gap:0	id_gap:15
10:23:56	75.06	time_gap:0

seq: _13_7

09:31:33	75.21	time_gap:0
09:48:07	77.47	time_gap:3
13:16:30	75.98	time_gap:0
13:45:11	75.48	time_gap:0
14:15:15	76.42	time_gap:0
14:47:05	77.16	time_gap:0

seq: _8_14

13:14:03	75.72	time_gap:0	id_gap:60
13:30:01	76.02	time_gap:0
13:46:45	75.84	time_gap:0
14:24:33	76.7	time_gap:0
14:26:38	76.85	time_gap:0
14:40:37	76.97	time_gap:0

seq: _14_12

09:39:08	76.89	time_gap:0	id_gap:89
10:18:12	74.8	time_gap:0
13:14:03	75.72	time_gap:0
14:37:16	77.07	time_gap:0

seq: _17_8

10:16:46	74.93	time_gap:0
11:24:16	75.3	time_gap:0
14:37:19	77.09	time_gap:1	id_gap:27

seq: _8_29

14:03:52	75.62	time_gap:0
14:45:53	77.09	time_gap:0
14:51:39	76.88	time_gap:0

------卖出------

sell seq: _8_8_7

09:52:38	77.51	time_gap:0
10:22:35	74.98	time_gap:0

sell seq: _16_8

10:16:46	74.93	time_gap:0
10:19:42	74.52	time_gap:0
11:24:16	75.3	time_gap:0
13:01:21	75.79	time_gap:0
14:50:00	77.02	time_gap:0	id_gap:22

sell seq: _22_14

09:32:04	75.23	time_gap:0
09:37:39	76.4	time_gap:0
13:02:34	75.8	time_gap:0

sell seq: _14_8

09:57:15	76.32	time_gap:0
13:14:03	75.72	time_gap:0
14:23:04	76.85	time_gap:0
14:37:16	77.07	time_gap:0
14:47:05	77.16	time_gap:0

sell seq: _8_16

09:42:01	77.5	time_gap:0
09:59:17	76.3	time_gap:0
14:01:31	75.43	time_gap:0
14:48:59	77.2	time_gap:0

sell seq: _9_14

10:06:42	75.4	time_gap:0
13:46:45	75.84	time_gap:0
14:24:33	76.7	time_gap:0

002277 友阿股份 R

行业：商贸零售-零售-百货零售

概念：微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)

流通市值：70亿

score：132 regularGap 20

seq: _23_27_28_31_40_21_22_32_33_37_31

09:33:59	5.09	time_gap:0	id_gap:14
14:46:58	5.11	time_gap:0

------卖出------

sell seq: _31_117_125_59

10:39:00	5.12	time_gap:0
11:00:11	5.12	time_gap:0	id_gap:14

688322 奥比中光 R

行业：电子-光学光电子-光学元件

概念：融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念

流通市值：240亿

score：129 regularGap 20

seq: _14_14_14

09:30:41	56.7	time_gap:0	id_gap:11
14:40:47	56.59	time_gap:0	id_gap:13

seq: _16_16_16

10:56:59	56.56	time_gap:0
14:08:52	55.6	time_gap:0	id_gap:12

seq: _12_19

10:48:52	55.7	time_gap:0
14:19:57	56.54	time_gap:0
14:49:58	56.94	time_gap:0

seq: _17_16

13:01:38	56.35	time_gap:0	id_gap:14
14:22:56	57.16	time_gap:0
14:56:17	56.83	time_gap:0
14:56:53	56.96	time_gap:0

seq: _17_11

10:24:30	56.0	time_gap:0
11:18:14	55.59	time_gap:0
11:19:21	55.57	time_gap:0
11:25:48	55.76	time_gap:0
13:51:45	55.35	time_gap:0
14:10:22	55.68	time_gap:0
14:56:51	56.98	time_gap:0

seq: _13_16

09:34:08	56.12	time_gap:0
09:57:07	57.37	time_gap:0
14:51:46	56.6	time_gap:0

seq: _24_23

10:51:32	56.2	time_gap:0	id_gap:11
10:52:44	56.36	time_gap:0	id_gap:10
14:38:20	56.45	time_gap:0

seq: _28_24

09:45:34	56.1	time_gap:0
14:19:51	56.48	time_gap:0
14:50:12	56.85	time_gap:0

seq: _18_18

10:40:41	56.11	time_gap:0
10:43:56	56.05	time_gap:0	id_gap:18
10:54:28	56.55	time_gap:0

------卖出------

sell seq: _18_12_12_20

13:21:43	56.01	time_gap:0
14:42:43	56.66	time_gap:0

sell seq: _11_18_12

09:34:54	56.2	time_gap:0	id_gap:12
09:37:35	56.38	time_gap:0
09:57:07	57.37	time_gap:0
09:59:37	57.32	time_gap:0
14:23:02	57.12	time_gap:1	id_gap:12
14:23:05	57.01	time_gap:0

sell seq: _12_11_10

10:59:35	56.63	time_gap:0
11:20:58	55.84	time_gap:0

sell seq: _17_13

09:53:27	56.95	time_gap:0
14:10:22	55.68	time_gap:0
14:46:43	56.74	time_gap:0

sell seq: _12_18

09:31:23	57.09	time_gap:0
10:10:09	56.29	time_gap:0
13:20:25	56.13	time_gap:0
13:58:35	55.21	time_gap:0
14:00:01	55.17	time_gap:0
14:15:46	56.14	time_gap:0
14:20:27	56.7	time_gap:0
14:55:06	56.75	time_gap:0	id_gap:12

sell seq: _18_16

14:14:27	56.07	time_gap:0
14:22:56	57.16	time_gap:0
14:22:58	57.18	time_gap:0

688777 中控技术 R

行业：机械设备-自动化设备-工控设备

概念：新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的

流通市值：443亿

score：128 regularGap 20

seq: _10_10_12_14

10:03:40	59.31	time_gap:1
10:03:46	59.48	time_gap:0	id_gap:15

seq: _10_12_14

09:40:59	58.23	time_gap:1
13:29:18	58.5	time_gap:0

seq: _19_12

09:25:01	70.79	time_gap:0
10:07:59	58.63	time_gap:0	id_gap:16
14:52:02	58.77	time_gap:0

seq: _16_14

09:25:01	60.02	time_gap:0
09:43:07	58.3	time_gap:0
10:03:40	59.31	time_gap:0	id_gap:14
11:20:15	58.45	time_gap:0
14:16:11	58.45	time_gap:0
14:55:57	59.12	time_gap:0

seq: _12_16

10:03:30	59.25	time_gap:0
10:35:36	58.99	time_gap:0	id_gap:16
10:35:36	58.99	time_gap:0
13:28:53	58.54	time_gap:0
14:04:24	58.08	time_gap:0
14:55:11	59.0	time_gap:0

seq: _17_16

09:40:16	58.27	time_gap:0
13:00:35	58.42	time_gap:0
13:41:47	57.95	time_gap:0
14:52:02	58.78	time_gap:0

seq: _29_17

09:32:40	58.11	time_gap:0
13:24:09	58.53	time_gap:0
13:53:19	58.14	time_gap:0

------卖出------

sell seq: _11_15_22

10:45:07	59.19	time_gap:0
10:47:16	58.96	time_gap:0

sell seq: _14_11_10

09:32:05	58.83	time_gap:0
14:36:09	58.73	time_gap:0

sell seq: _11_10_9

10:07:33	58.58	time_gap:0
10:13:20	58.29	time_gap:0
10:27:33	58.86	time_gap:0
14:49:27	58.89	time_gap:0	id_gap:15

sell seq: _19_18

09:25:01	58.9	time_gap:0
10:09:52	58.38	time_gap:0
10:51:11	59.0	time_gap:0
13:27:07	58.57	time_gap:0	id_gap:10
14:56:15	59.15	time_gap:0

sell seq: _11_21

10:03:49	59.37	time_gap:3
10:09:31	58.6	time_gap:0
10:30:02	58.77	time_gap:0

sell seq: _27_17

09:30:28	59.54	time_gap:0
13:53:19	58.14	time_gap:0
14:17:49	58.58	time_gap:0

sell seq: _12_14

................................................................... (total: 43)

000551 创元科技 R

行业：环保-环保设备-环保设备Ⅲ

概念：循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念

流通市值：49亿

score：127 regularGap 1000

seq: _19_29_17_12_37_32_33

10:03:45	11.91	time_gap:0	id_gap:844
13:42:39	12.06	time_gap:0	id_gap:820

seq: _33_18_25_59_73_65_63

10:31:47	12.0	time_gap:1	id_gap:911
11:09:25	12.03	time_gap:0	id_gap:375

seq: _30_32_33_37

10:19:39	11.95	time_gap:0	id_gap:44
13:10:21	12.04	time_gap:0	id_gap:78

603583 捷昌驱动 R

行业：机械设备-自动化设备-工控设备

概念：沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念

流通市值：123亿

score：127 regularGap 20

seq: _12_12_13_14

09:30:58	31.5	time_gap:0	id_gap:12
13:47:09	33.85	time_gap:0

seq: _16_17_15_15

13:07:57	32.13	time_gap:1
13:34:58	33.74	time_gap:0

seq: _21_17_18

09:46:02	31.18	time_gap:0
13:34:23	34.19	time_gap:0
13:45:11	33.63	time_gap:0

seq: _28_28_26

13:24:08	33.82	time_gap:0
13:41:47	33.46	time_gap:0	id_gap:19
13:42:05	33.49	time_gap:0

seq: _18_23_23

13:23:26	33.7	time_gap:0
13:42:05	33.48	time_gap:0	id_gap:15

seq: _28_29

09:30:43	31.4	time_gap:0
13:12:37	32.4	time_gap:0
13:42:05	33.49	time_gap:0

seq: _17_31

09:56:47	31.74	time_gap:0
13:13:17	32.5	time_gap:0	id_gap:15
13:24:08	33.83	time_gap:0

------卖出------

sell seq: _12_11_14_14_14

10:04:16	32.17	time_gap:1	id_gap:20
13:16:52	33.23	time_gap:0

sell seq: _12_12_11_17

10:02:52	32.13	time_gap:0
10:25:43	32.15	time_gap:0	id_gap:12
13:05:44	32.31	time_gap:0

sell seq: _12_21_20

09:45:53	31.13	time_gap:1	id_gap:10
13:45:11	33.62	time_gap:0

sell seq: _15_11_22

10:01:14	32.1	time_gap:0
13:12:37	32.4	time_gap:0

sell seq: _16_21_13

13:05:43	32.33	time_gap:0
13:09:14	32.15	time_gap:0
14:03:54	33.9	time_gap:0

sell seq: _23_27

09:25:01	31.05	time_gap:0
10:13:07	32.08	time_gap:0
13:10:16	32.19	time_gap:0
13:17:34	33.33	time_gap:0

300249 依米康 R

行业：计算机-计算机设备-其他计算机设备

概念：脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念

流通市值：55亿

score：127 regularGap 366.0

seq: _23_13_14_21_11_12

09:31:22	18.8	time_gap:1	id_gap:76
10:27:41	18.35	time_gap:0	id_gap:64

seq: _15_11_12_30_56

10:24:13	18.35	time_gap:0
13:40:00	17.53	time_gap:0	id_gap:29

seq: _20_27_18_17_13

10:24:13	18.35	time_gap:0	id_gap:20
14:25:48	17.75	time_gap:0	id_gap:88

seq: _15_43_27

10:39:46	18.46	time_gap:0	id_gap:322
13:40:01	17.53	time_gap:0	id_gap:57

seq: _22_73

09:36:13	18.05	time_gap:0	id_gap:47
11:04:31	17.88	time_gap:1	id_gap:102
14:31:18	17.95	time_gap:0	id_gap:189

------卖出------

sell seq: _16_24_14_12_17_22

10:39:04	18.47	time_gap:0	id_gap:86
14:09:45	17.76	time_gap:0

sell seq: _16_15_16_16_21_46

13:25:03	17.85	time_gap:0	id_gap:15
14:09:14	17.79	time_gap:0	id_gap:36

sell seq: _22_15_24_12_12

09:32:04	18.97	time_gap:1	id_gap:120
14:03:00	17.8	time_gap:0	id_gap:70

sell seq: _19_14_51_19_40

09:46:10	18.42	time_gap:0	id_gap:10
11:13:05	18.06	time_gap:0	id_gap:14

sell seq: _23_17_23_49_63

10:00:07	18.29	time_gap:0	id_gap:78
10:13:22	18.15	time_gap:0	id_gap:10
10:15:59	18.07	time_gap:0	id_gap:17

sell seq: _16_15_16_16_21

10:24:13	18.34	time_gap:0	id_gap:34
10:47:33	18.18	time_gap:0	id_gap:19

sell seq: _11_11_32_28_14

10:24:06	18.3	time_gap:1	id_gap:16
10:40:40	18.37	time_gap:0

sell seq: _21_11_20_17_26

10:04:22	18.21	time_gap:0	id_gap:100
10:06:16	18.11	time_gap:0	id_gap:23

sell seq: _16_16_39_29_39

10:17:03	18.05	time_gap:0	id_gap:18
10:54:33	18.17	time_gap:0	id_gap:11

sell seq: _15_48_22_47_40

14:02:06	17.79	time_gap:0
14:09:45	17.77	time_gap:0	id_gap:10

sell seq: _24_36_20_14

09:32:05	18.97	time_gap:0	id_gap:322
10:40:25	18.39	time_gap:0

sell seq: _13_13_36_28

................................................................... (total: 97)

600410 华胜天成 R

行业：计算机-IT服务-IT服务Ⅲ

概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念

流通市值：105亿

score：125 regularGap 20

seq: _20_21_23_27_24_24_26_23_23_14_17

13:39:09	9.79	time_gap:1
13:39:09	9.8	time_gap:0

------卖出------

300850 新强联 R

行业：电力设备-风电设备-风电零部件

概念：风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力

流通市值：73亿

score：124 regularGap 189.0

seq: _17_17_17_17_18_18

13:04:35	21.78	time_gap:0	id_gap:77
13:04:35	21.78	time_gap:0	id_gap:36

seq: _18_20_16_17

09:54:10	21.16	time_gap:0	id_gap:66
10:43:05	21.77	time_gap:0	id_gap:86

seq: _132_17_16

09:34:47	20.69	time_gap:0	id_gap:181
09:54:04	21.09	time_gap:0	id_gap:92

seq: _16_30_29

09:39:00	20.97	time_gap:0
13:00:37	21.73	time_gap:3	id_gap:10

seq: _16_32_25

09:54:10	21.15	time_gap:0	id_gap:12
14:26:43	21.86	time_gap:0	id_gap:16

seq: _23_18_30

09:58:29	21.23	time_gap:1	id_gap:163
14:27:56	21.94	time_gap:0	id_gap:116

seq: _64_18

09:46:00	20.83	time_gap:0
09:54:10	21.16	time_gap:0	id_gap:105
10:30:38	21.38	time_gap:0	id_gap:71

seq: _12_63

10:02:45	21.22	time_gap:0	id_gap:44
10:03:26	21.23	time_gap:0	id_gap:71
10:49:04	21.54	time_gap:0

------卖出------

300188 国投智能 R

行业：计算机-软件开发-垂直应用软件

概念：大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念

流通市值：128亿

score：124 regularGap 252.0

seq: _37_26_28_22_22

09:32:28	16.31	time_gap:0	id_gap:66
09:41:39	16.35	time_gap:0	id_gap:54

seq: _15_21_32_48

09:40:16	16.13	time_gap:0	id_gap:48
13:47:18	15.66	time_gap:0	id_gap:89

seq: _12_11_74

09:55:57	16.1	time_gap:0	id_gap:11
13:41:51	15.69	time_gap:0	id_gap:122

seq: _26_44_35

10:31:34	16.06	time_gap:0	id_gap:121
10:33:32	16.1	time_gap:0	id_gap:12

seq: _22_17_78

09:40:18	16.16	time_gap:0	id_gap:198
09:41:40	16.37	time_gap:0	id_gap:97

seq: _30_69_11

09:40:03	16.06	time_gap:0	id_gap:203
10:00:10	16.03	time_gap:1	id_gap:31

seq: _50_58_11

09:57:16	16.05	time_gap:0	id_gap:13
10:04:11	16.04	time_gap:0	id_gap:18

seq: _21_39_47

13:32:14	15.81	time_gap:0	id_gap:155
13:42:00	15.69	time_gap:0	id_gap:80

seq: _52_52

11:26:08	15.91	time_gap:0	id_gap:22
13:44:10	15.64	time_gap:0	id_gap:201
13:44:10	15.64	time_gap:0	id_gap:23

------卖出------

sell seq: _27_30_26_21_17

09:31:03	16.15	time_gap:1	id_gap:99
09:39:04	16.08	time_gap:0	id_gap:92

sell seq: _23_26_21_23_12

09:36:11	15.97	time_gap:0
10:30:37	16.04	time_gap:0	id_gap:11

300655 晶瑞电材 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念

流通市值：96亿

score：123 regularGap 732.8700000000003

seq: _123_13_12_12_13_14_12_12_12_14

09:37:12	9.15	time_gap:0	id_gap:42
09:39:44	9.21	time_gap:0	id_gap:10

seq: _58_62_28_181

09:41:05	9.19	time_gap:0	id_gap:77
09:42:01	9.18	time_gap:0	id_gap:42

------卖出------

sell seq: _133_12_13_12_12_13_13

13:08:11	9.03	time_gap:0	id_gap:19
13:38:55	9.02	time_gap:0	id_gap:11

000983 山西焦煤 R

行业：煤炭-煤炭开采加工-煤炭开采

概念：循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念

流通市值：415亿

score：123 regularGap 1000

seq: _31_22_16_22_20_15_14_16_19_23_25

13:21:45	7.2	time_gap:0	id_gap:34
13:21:45	7.2	time_gap:0

------卖出------

sell seq: _214_17

09:37:33	7.14	time_gap:0	id_gap:97
09:37:47	7.14	time_gap:3	id_gap:35
09:40:49	7.13	time_gap:0	id_gap:58

002385 大北农 R

行业：农林牧渔-农产品加工-畜禽饲料

概念：农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化

流通市值：180亿

score：123 regularGap 20

seq: _28_26_38_42_41_44_37_34_44_37_41

09:56:01	4.23	time_gap:0	id_gap:13
09:56:01	4.23	time_gap:0

------卖出------

000816 智慧农业 R

行业：机械设备-通用设备-其他通用设备

概念：农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能

流通市值：43亿

score：123 regularGap 77.0

seq: _98_37_33_34_33_33_34_36_39_38_84

09:41:25	3.36	time_gap:0
09:41:25	3.36	time_gap:0

300222 科大智能 R

行业：电力设备-电网设备-电气自控设备

概念：工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流

流通市值：94亿

score：123 regularGap 20

seq: _22_20_19_20_17_16_22_18_14_15_21

09:36:10	11.89	time_gap:0	id_gap:18
09:36:10	11.89	time_gap:0

301378 通达海 R

行业：计算机-软件开发-垂直应用软件

概念：智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念

流通市值：29亿

score：122 regularGap 1000

seq: _18_14_16_11

10:09:36	36.02	time_gap:0	id_gap:15
14:24:06	37.43	time_gap:0

seq: _11_12_11_12

10:20:53	37.42	time_gap:0	id_gap:634
13:39:24	36.91	time_gap:0	id_gap:45

seq: _15_16_12

09:45:41	36.7	time_gap:0	id_gap:151
13:21:37	36.51	time_gap:0	id_gap:827

seq: _13_33_20

14:10:22	37.22	time_gap:0	id_gap:50
14:20:26	37.4	time_gap:0	id_gap:77

seq: _14_14_13

09:53:35	37.24	time_gap:0	id_gap:199
10:21:01	37.49	time_gap:1	id_gap:51
10:21:02	37.49	time_gap:0	id_gap:614

seq: _18_27

09:37:50	35.26	time_gap:0
11:24:37	36.24	time_gap:0
11:26:16	36.11	time_gap:0

seq: _32_23

09:36:41	35.03	time_gap:0	id_gap:48
09:51:56	36.77	time_gap:0	id_gap:162
14:54:15	37.75	time_gap:0

seq: _28_27

09:41:53	36.1	time_gap:0	id_gap:177
10:09:15	36.09	time_gap:0
10:13:15	36.32	time_gap:0	id_gap:370
10:13:41	36.45	time_gap:0	id_gap:316
10:20:28	37.23	time_gap:0

seq: _37_33

14:02:53	37.34	time_gap:0
14:08:43	37.35	time_gap:1
14:26:32	37.59	time_gap:0	id_gap:59

------卖出------

sell seq: _14_12_14_15

09:35:10	35.32	time_gap:0	id_gap:874
09:44:59	36.74	time_gap:0	id_gap:20

sell seq: _21_21_21

09:42:12	36.06	time_gap:0	id_gap:823
13:31:13	36.84	time_gap:0

sell seq: _17_17_110

09:45:53	36.6	time_gap:0	id_gap:401
09:53:59	36.94	time_gap:0	id_gap:193

sell seq: _28_18

10:09:22	36.05	time_gap:0
10:10:30	35.98	time_gap:0
10:35:52	36.93	time_gap:0
13:00:49	36.3	time_gap:0
13:29:59	36.82	time_gap:0

sell seq: _49_17

09:36:32	35.0	time_gap:0
09:49:44	36.14	time_gap:0
10:42:19	37.0	time_gap:0

300061 旗天科技 R

行业：传媒-文化传媒-广告营销

概念：互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券

流通市值：84亿

score：121 regularGap 1000

seq: _35_165_190_103

09:40:27	13.74	time_gap:0	id_gap:482
09:52:35	13.83	time_gap:0	id_gap:130
11:12:08	14.0	time_gap:0	id_gap:95

seq: _20_13_51_27

10:03:15	13.91	time_gap:0	id_gap:37
11:14:55	14.1	time_gap:0	id_gap:11

seq: _40_67_31

09:33:36	13.77	time_gap:0	id_gap:79
10:35:47	13.98	time_gap:0

seq: _38_24_47

09:53:23	13.96	time_gap:0	id_gap:125
10:11:08	13.82	time_gap:0	id_gap:42

seq: _98_18_15

10:35:47	14.0	time_gap:0	id_gap:93
11:12:10	14.01	time_gap:0	id_gap:24

------卖出------

sell seq: _14_14_14_14_14_14_14_11_14_12_14

09:32:22	13.67	time_gap:0	id_gap:158
13:38:51	13.8	time_gap:0	id_gap:107

sell seq: _48_29_23_33

09:53:36	13.95	time_gap:0	id_gap:84
10:38:28	14.08	time_gap:0

sell seq: _61_11_24_13

10:19:15	13.96	time_gap:0	id_gap:857
11:15:17	14.15	time_gap:1	id_gap:394

sell seq: _108_19_14

10:58:02	13.95	time_gap:0	id_gap:12
14:36:39	13.89	time_gap:3	id_gap:453

sell seq: _101_12_14

11:22:53	14.05	time_gap:1	id_gap:566
13:10:52	13.93	time_gap:0	id_gap:25

002667 威领股份 R

行业：有色金属-能源金属-锂

概念：高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念

流通市值：24亿

score：121 regularGap 1000

seq: _15_18_17_16_13_17_11_16_12_16_15

10:43:38	10.28	time_gap:0
13:35:57	10.42	time_gap:0	id_gap:77

600409 三友化工 R

行业：基础化工-化学原料-纯碱

概念：融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念

流通市值：111亿

score：121 regularGap 20

seq: _41_41_41_41_41_41_41_41_41_41_40

14:35:29	5.55	time_gap:1
14:36:57	5.55	time_gap:0

601789 宁波建工 R

行业：建筑装饰-建筑装饰-房屋建设

概念：舟山自贸区;杭州湾大湾区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力);低空经济

流通市值：51亿

score：121 regularGap 20

seq: _29_28_25_29_26_33_31_30_29_32_34

09:34:15	5.46	time_gap:0	id_gap:15
09:34:15	5.46	time_gap:0

002273 水晶光电 R

行业：电子-光学光电子-光学元件

概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增

流通市值：324亿

score：119 regularGap 1000

seq: _15_20_14_17_18

09:30:54	22.7	time_gap:1	id_gap:389
14:02:43	22.66	time_gap:0	id_gap:403

seq: _28_44_15

10:50:50	22.98	time_gap:0	id_gap:696
13:39:13	22.71	time_gap:1	id_gap:13

seq: _19_28_38

10:55:11	23.1	time_gap:0	id_gap:278
14:24:49	22.8	time_gap:0	id_gap:636

seq: _17_31_31

09:47:12	22.82	time_gap:1
10:50:05	22.95	time_gap:0	id_gap:14

seq: _43_41_28

10:41:00	22.93	time_gap:0	id_gap:951
10:50:50	22.98	time_gap:1	id_gap:655

seq: _84_12

10:51:23	22.99	time_gap:0	id_gap:70
13:39:25	22.72	time_gap:0	id_gap:750
14:39:59	22.87	time_gap:0	id_gap:11

seq: _53_17

10:51:32	23.0	time_gap:1	id_gap:15
13:38:48	22.7	time_gap:1
14:17:28	22.75	time_gap:0

seq: _18_62

10:54:41	23.1	time_gap:0	id_gap:55
13:08:15	22.82	time_gap:0	id_gap:528
13:20:35	23.25	time_gap:0
13:52:14	22.85	time_gap:0	id_gap:40

seq: _33_41

09:37:17	22.84	time_gap:0	id_gap:42
10:50:10	22.95	time_gap:0	id_gap:528
10:55:59	23.11	time_gap:0	id_gap:70

------卖出------

sell seq: _15_16_19_17_12_17

11:18:54	22.99	time_gap:0	id_gap:45
14:53:06	22.84	time_gap:0	id_gap:480

sell seq: _27_41_42_17

09:44:36	22.75	time_gap:1
13:30:40	22.78	time_gap:0	id_gap:818

sell seq: _12_36_39

09:36:58	22.78	time_gap:0
14:43:07	22.89	time_gap:0	id_gap:17

sell seq: _28_27_33

09:51:27	22.81	time_gap:0
13:29:53	22.8	time_gap:0

sell seq: _23_51

09:30:10	22.59	time_gap:0	id_gap:60
10:03:30	22.92	time_gap:0	id_gap:155
10:13:40	22.93	time_gap:0

sell seq: _43_34

09:30:08	22.63	time_gap:0
09:47:18	22.82	time_gap:0	id_gap:13
10:27:01	22.86	time_gap:0

sell seq: _43_58

09:36:21	22.77	time_gap:0
11:05:35	23.09	time_gap:0
11:08:06	23.0	time_gap:0	id_gap:27

sell seq: _36_36

09:34:31	22.78	time_gap:0	id_gap:672
09:37:55	22.81	time_gap:3	id_gap:37
13:03:02	22.95	time_gap:1	id_gap:216

301551 无线传媒 R

行业：传媒-文化传媒-电视广播

概念：转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)

流通市值：248亿

score：119 regularGap 1000

seq: _12_9_10

11:04:02	62.9	time_gap:0	id_gap:220
13:49:48	61.92	time_gap:3
14:49:04	62.17	time_gap:0	id_gap:569

seq: _9_9_9

10:29:09	63.0	time_gap:0	id_gap:62
10:29:09	63.0	time_gap:0	id_gap:45
14:10:59	61.72	time_gap:0	id_gap:38

seq: _10_13_12

10:36:34	62.91	time_gap:0
14:45:23	62.0	time_gap:0	id_gap:34

seq: _12_16

09:35:18	63.42	time_gap:0
09:50:17	63.53	time_gap:0
10:03:44	63.28	time_gap:0
11:26:45	62.73	time_gap:0
14:14:26	61.7	time_gap:0
14:29:22	62.05	time_gap:0

seq: _22_9

09:44:15	63.88	time_gap:0
09:53:35	63.26	time_gap:0
10:09:41	63.26	time_gap:0

seq: _9_18

09:37:08	63.65	time_gap:0
09:40:37	63.49	time_gap:0
11:12:20	62.79	time_gap:0

seq: _13_12

10:20:25	62.97	time_gap:0	id_gap:134
10:50:18	62.89	time_gap:0
11:28:14	62.71	time_gap:0

------卖出------

sell seq: _13_16

09:43:59	63.35	time_gap:3	id_gap:61
13:31:45	61.92	time_gap:0
14:14:06	61.75	time_gap:0
14:55:09	62.31	time_gap:0

sell seq: _11_18

09:32:50	63.42	time_gap:0
09:49:03	63.7	time_gap:0
09:56:39	63.2	time_gap:0
10:03:58	63.26	time_gap:0
11:29:32	62.7	time_gap:1	id_gap:759
13:32:50	61.91	time_gap:0
13:57:03	62.01	time_gap:0	id_gap:187
14:31:33	62.35	time_gap:0	id_gap:263

sell seq: _24_12

09:46:29	63.72	time_gap:0
10:31:09	63.1	time_gap:0
11:01:02	62.94	time_gap:0

sell seq: _24_19

09:31:28	63.19	time_gap:0
09:46:29	63.78	time_gap:0
14:21:49	62.08	time_gap:0

sell seq: _18_14

09:49:13	63.57	time_gap:0
10:12:16	63.17	time_gap:0
14:14:03	61.67	time_gap:0

sell seq: _13_23

09:41:42	63.46	time_gap:0	id_gap:43
09:48:56	63.76	time_gap:0
14:56:32	62.35	time_gap:0

sell seq: _14_12

................................................................... (total: 29)

300185 通裕重工 R

行业：电力设备-风电设备-风电零部件

概念：京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念

流通市值：99亿

score：118 regularGap 1000

seq: _281_281_281_281_281

10:30:33	2.56	time_gap:0	id_gap:177
10:30:33	2.56	time_gap:0	id_gap:898

seq: _179_279_185_129

10:23:35	2.5	time_gap:0
10:23:35	2.5	time_gap:0

seq: _243_303_107

09:44:43	2.49	time_gap:0	id_gap:153
09:57:39	2.48	time_gap:0	id_gap:132

seq: _246_253_385

09:47:09	2.49	time_gap:0	id_gap:37
10:30:26	2.54	time_gap:0	id_gap:19

seq: _499_499_499

09:39:39	2.5	time_gap:0	id_gap:918
10:30:27	2.55	time_gap:0	id_gap:283
10:30:28	2.55	time_gap:0	id_gap:33

seq: _44_499_238

09:39:39	2.51	time_gap:0	id_gap:123
09:39:40	2.51	time_gap:0	id_gap:192

seq: _303_303

09:57:39	2.48	time_gap:0	id_gap:88
09:57:39	2.48	time_gap:0	id_gap:282
09:57:39	2.48	time_gap:0	id_gap:348
10:31:10	2.54	time_gap:0	id_gap:167

seq: _499_499

09:39:39	2.51	time_gap:0	id_gap:266
09:39:40	2.51	time_gap:0	id_gap:938
10:23:35	2.5	time_gap:0	id_gap:63

seq: _499_379

10:23:35	2.5	time_gap:0	id_gap:21
10:23:35	2.5	time_gap:0
10:30:25	2.53	time_gap:0	id_gap:55

------卖出------

sell seq: _243_243_303

10:30:30	2.55	time_gap:0	id_gap:10
10:30:30	2.55	time_gap:0	id_gap:91

688208 道通科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念

流通市值：204亿

score：118 regularGap 20

seq: _14_12_13

09:31:06	43.1	time_gap:0
10:33:58	43.15	time_gap:0	id_gap:14
14:01:11	42.03	time_gap:1	id_gap:16

seq: _12_20_18

09:31:06	43.1	time_gap:0
13:12:57	42.48	time_gap:0	id_gap:12

seq: _18_20_14

10:22:18	43.35	time_gap:0	id_gap:11
11:03:05	43.04	time_gap:0

seq: _34_14_14

09:31:15	43.28	time_gap:0
14:01:08	42.04	time_gap:0

seq: _19_15_12

09:49:56	43.67	time_gap:0	id_gap:10
13:39:25	42.3	time_gap:0

seq: _26_24

09:49:56	43.67	time_gap:0
10:02:18	43.41	time_gap:0
11:03:47	43.2	time_gap:0

seq: _12_24

10:10:38	43.3	time_gap:0
10:31:12	43.21	time_gap:0
11:17:15	43.11	time_gap:0

seq: _23_14

11:16:30	43.14	time_gap:0
11:20:06	42.96	time_gap:0
13:02:29	42.93	time_gap:0

seq: _23_23

09:31:15	43.21	time_gap:0
10:33:58	43.15	time_gap:0
14:03:57	42.04	time_gap:0

seq: _22_26

09:37:28	43.12	time_gap:0
14:24:28	42.69	time_gap:3
14:36:08	42.69	time_gap:0

seq: _18_22

09:31:15	43.21	time_gap:0
09:34:34	42.62	time_gap:0
09:53:09	43.62	time_gap:0
13:37:25	42.39	time_gap:0

seq: _16_21

09:34:59	42.4	time_gap:0
10:24:46	43.38	time_gap:0
14:10:52	42.28	time_gap:1	id_gap:10
14:15:02	42.47	time_gap:0

seq: _18_18

10:22:18	43.35	time_gap:0
10:23:12	43.45	time_gap:0
13:31:09	42.5	time_gap:0	id_gap:10
13:37:48	42.37	time_gap:0

------卖出------

sell seq: _19_24_13

10:09:42	43.41	time_gap:0
11:04:11	43.22	time_gap:0

sell seq: _13_12_14

09:30:47	43.08	time_gap:0
13:12:44	42.45	time_gap:1	id_gap:15

sell seq: _24_12

09:34:38	42.6	time_gap:0
11:05:13	43.23	time_gap:0
13:02:29	42.92	time_gap:0
14:03:54	42.02	time_gap:0
14:55:03	42.79	time_gap:0

sell seq: _23_26

09:30:45	43.11	time_gap:3
09:43:17	43.59	time_gap:0
11:20:53	42.98	time_gap:0

sell seq: _18_18

10:01:28	43.44	time_gap:0
10:22:21	43.5	time_gap:0
14:55:00	42.79	time_gap:0

sell seq: _27_14

09:57:16	43.64	time_gap:0
11:21:03	42.94	time_gap:0	id_gap:19
14:14:44	42.45	time_gap:0

sell seq: _32_17

09:57:05	43.7	time_gap:0
10:31:01	43.29	time_gap:0	id_gap:19
13:36:42	42.43	time_gap:0

688088 虹软科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增

流通市值：210亿

score：116 regularGap 20

seq: _16_14_13_11

13:27:02	50.87	time_gap:0
14:42:51	50.99	time_gap:1

seq: _19_13_21

09:34:23	50.8	time_gap:0	id_gap:12
14:25:08	50.85	time_gap:0	id_gap:18

seq: _13_12_10

10:14:58	50.75	time_gap:0
13:37:13	50.52	time_gap:0	id_gap:13

seq: _11_11_11

10:23:54	50.8	time_gap:0
14:10:07	50.31	time_gap:0

seq: _16_18_11

09:41:09	50.72	time_gap:1
09:45:51	50.73	time_gap:0
14:50:54	50.91	time_gap:0	id_gap:13

seq: _17_13

09:31:14	51.36	time_gap:0	id_gap:11
13:11:17	50.58	time_gap:0
14:07:24	50.41	time_gap:0

seq: _18_24

09:41:37	50.52	time_gap:0
09:50:24	51.44	time_gap:0
13:08:28	50.45	time_gap:0

seq: _51_11

10:03:51	50.9	time_gap:0
10:03:51	50.9	time_gap:0
10:03:51	50.9	time_gap:0

------卖出------

sell seq: _12_15_12

09:32:01	51.07	time_gap:0
11:21:02	50.8	time_gap:0	id_gap:20
11:21:02	50.8	time_gap:0
14:50:56	50.91	time_gap:0

sell seq: _16_19

09:32:01	51.07	time_gap:0
11:16:24	51.14	time_gap:0
14:54:11	51.3	time_gap:0

sell seq: _27_11

09:34:59	50.8	time_gap:0
11:12:49	51.34	time_gap:0
14:18:51	50.66	time_gap:0

sell seq: _17_13

09:32:05	50.97	time_gap:0
13:11:25	50.61	time_gap:0
13:16:22	50.94	time_gap:0
14:42:52	50.99	time_gap:0
14:53:55	51.08	time_gap:0

688085 三友医疗 R

行业：医药生物-医疗器械-医疗耗材

概念：融资融券;转融券标的;医疗器械概念;专精特新;沪股通

流通市值：46亿

score：116 regularGap 20

seq: _11_11_11_11_11_11_11_11_11

13:07:16	18.95	time_gap:0
14:28:25	18.97	time_gap:0

seq: _27_12_21_21

14:39:22	19.38	time_gap:0
14:43:41	19.43	time_gap:0

seq: _31_31_31

14:45:57	19.33	time_gap:0
14:45:57	19.33	time_gap:0

301270 汉仪股份 R

行业：计算机-软件开发-横向通用软件

概念：小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)

流通市值：35亿

score：115 regularGap 1000

seq: _73_39_12_13

14:52:03	42.09	time_gap:0	id_gap:96
14:52:38	42.6	time_gap:0	id_gap:27

seq: _18_20_13

09:34:24	38.48	time_gap:0	id_gap:207
09:49:36	38.72	time_gap:0	id_gap:76

seq: _20_13_14

09:39:53	38.0	time_gap:0
14:40:49	42.14	time_gap:0	id_gap:94

seq: _19_23_14

11:10:10	38.51	time_gap:0	id_gap:144
13:23:48	39.29	time_gap:1	id_gap:155
14:33:08	40.91	time_gap:1	id_gap:705

seq: _27_14

10:08:48	38.31	time_gap:0
10:09:07	38.32	time_gap:0
13:48:29	39.06	time_gap:0

seq: _17_26

09:39:37	38.18	time_gap:0
13:12:55	38.82	time_gap:0
13:14:04	38.6	time_gap:0
14:35:27	40.6	time_gap:0

seq: _28_19

13:02:13	38.28	time_gap:0
13:25:30	41.02	time_gap:0
14:32:11	40.99	time_gap:0	id_gap:75

seq: _38_12

09:41:44	38.01	time_gap:0
14:20:37	39.51	time_gap:0
14:22:41	40.29	time_gap:0
14:31:53	40.68	time_gap:0

------卖出------

sell seq: _29_19_12

10:05:56	38.26	time_gap:0
14:45:57	42.13	time_gap:0	id_gap:240

sell seq: _11_19_11

10:47:13	38.0	time_gap:0	id_gap:317
13:18:38	39.39	time_gap:0	id_gap:321

sell seq: _18_14_16

13:02:10	38.29	time_gap:0	id_gap:71
14:41:28	42.87	time_gap:0	id_gap:162

sell seq: _19_19

13:34:13	39.8	time_gap:0	id_gap:242
14:44:07	42.68	time_gap:0
14:47:22	42.03	time_gap:0

300618 寒锐钴业 R

行业：有色金属-能源金属-钴

概念：深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念

流通市值：106亿

score：114 regularGap 331.0

seq: _17_15_38_19

09:31:45	35.31	time_gap:0	id_gap:34
09:35:25	34.8	time_gap:0

seq: _13_11_14_21

09:30:49	35.17	time_gap:1	id_gap:145
09:35:25	34.8	time_gap:0

seq: _16_19_11_13

09:33:10	35.01	time_gap:0	id_gap:10
10:05:45	34.49	time_gap:0	id_gap:30

seq: _21_13_13

09:32:31	35.32	time_gap:0	id_gap:31
09:32:49	35.16	time_gap:0	id_gap:21

seq: _14_18_40

09:33:10	35.0	time_gap:0
10:55:06	34.74	time_gap:0	id_gap:77

seq: _27_11_13

09:35:12	34.94	time_gap:0	id_gap:123
09:46:04	34.83	time_gap:1	id_gap:72

seq: _23_24_15

09:52:09	34.84	time_gap:1	id_gap:138
11:27:18	34.56	time_gap:0	id_gap:184

seq: _36_22

09:33:00	35.2	time_gap:0
09:33:10	35.0	time_gap:0
09:36:53	34.75	time_gap:0	id_gap:255

seq: _27_19

09:30:59	35.17	time_gap:0
09:51:40	34.86	time_gap:0
10:08:19	34.52	time_gap:0	id_gap:59

------卖出------

sell seq: _11_13_13_11_11

13:38:20	34.35	time_gap:0	id_gap:62
14:50:53	34.65	time_gap:0

sell seq: _13_13_19

09:30:04	35.53	time_gap:0
09:32:42	35.26	time_gap:0	id_gap:110
09:35:04	34.99	time_gap:0	id_gap:42
09:39:00	34.88	time_gap:0	id_gap:183
13:32:58	34.52	time_gap:0	id_gap:92

sell seq: _18_17_12

09:30:04	35.53	time_gap:1	id_gap:26
11:01:38	34.66	time_gap:0	id_gap:16
13:02:59	34.62	time_gap:0	id_gap:54
13:08:15	34.5	time_gap:1	id_gap:221

sell seq: _18_18_17

09:30:07	35.46	time_gap:0	id_gap:100
14:36:01	34.57	time_gap:0	id_gap:142

sell seq: _18_27_14

09:32:26	35.44	time_gap:0
11:09:09	34.65	time_gap:0	id_gap:48

sell seq: _18_27

09:31:00	35.17	time_gap:0
13:08:12	34.51	time_gap:0
13:50:03	34.38	time_gap:0	id_gap:20

sell seq: _11_49

09:41:44	35.07	time_gap:0
13:34:05	34.45	time_gap:0	id_gap:18
14:56:21	34.64	time_gap:0

688503 聚和材料 R

行业：电力设备-光伏设备-光伏辅材

概念：转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通

流通市值：138亿

score：113 regularGap 47.0

seq: _12_12_18_16

09:38:57	49.5	time_gap:0
09:43:41	49.16	time_gap:1

seq: _23_16_13

09:38:57	49.5	time_gap:0	id_gap:20
10:45:20	48.16	time_gap:0

seq: _11_13_13

10:34:07	48.38	time_gap:0	id_gap:41
10:45:02	48.19	time_gap:0

seq: _18_16

09:31:09	49.3	time_gap:0
09:38:58	49.52	time_gap:0
10:12:53	47.8	time_gap:0

seq: _12_28

09:55:00	49.2	time_gap:0
10:13:06	47.84	time_gap:0
10:27:42	48.0	time_gap:0

seq: _22_17

09:34:04	49.13	time_gap:0
09:57:19	48.98	time_gap:0
10:38:00	48.76	time_gap:0
10:48:15	48.0	time_gap:0
14:20:10	47.66	time_gap:0

seq: _19_14

09:47:58	49.02	time_gap:0
10:39:52	48.86	time_gap:0
10:44:07	48.15	time_gap:0
13:04:26	48.04	time_gap:0

seq: _13_37

10:39:52	48.82	time_gap:0	id_gap:18
10:40:02	48.85	time_gap:0
10:40:40	48.82	time_gap:0
10:46:47	47.95	time_gap:0

seq: _11_32

10:47:17	48.05	time_gap:0
13:13:36	48.13	time_gap:0
14:02:23	47.81	time_gap:0

------卖出------

sell seq: _14_12_18

09:38:57	49.5	time_gap:0	id_gap:32
13:20:53	47.96	time_gap:0	id_gap:25

sell seq: _16_19

09:31:57	49.26	time_gap:0
09:47:58	49.02	time_gap:0
09:48:31	49.06	time_gap:0
10:08:38	47.96	time_gap:0
10:30:15	48.04	time_gap:0

sell seq: _11_22

09:32:28	49.12	time_gap:0
10:02:48	48.53	time_gap:0
10:57:39	48.46	time_gap:0

sell seq: _31_14

09:39:04	49.52	time_gap:0
10:48:30	47.95	time_gap:0
13:08:30	47.85	time_gap:0

sell seq: _24_16

10:29:36	48.0	time_gap:0	id_gap:26
11:13:51	48.39	time_gap:0
14:55:56	47.5	time_gap:0

002268 电科网安 R

行业：计算机-计算机设备-其他计算机设备

概念：透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济

流通市值：148亿

score：111 regularGap 20

seq: _11_16_23_23_14_23_23_12

09:34:00	18.74	time_gap:3
11:04:03	18.6	time_gap:0

seq: _42_43_43_42_43_42

11:01:00	18.57	time_gap:3
11:01:03	18.57	time_gap:0

------卖出------

sell seq: _31_31_31

10:50:06	18.61	time_gap:3
11:01:03	18.57	time_gap:0

300772 运达股份 R

行业：电力设备-风电设备-风电整机

概念：风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和

流通市值：90亿

score：111 regularGap 1000

seq: _12_14_12_11_13_12_14_15_12_15

13:00:11	12.63	time_gap:0	id_gap:16
13:17:54	12.66	time_gap:0

seq: _20_13_99

10:35:39	12.47	time_gap:0
11:12:01	12.54	time_gap:0	id_gap:20

------卖出------

300290 荣科科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通

流通市值：133亿

score：110 regularGap 370.0

seq: _25_25_13_14_16_21_25

09:32:55	22.25	time_gap:0	id_gap:28
09:32:55	22.25	time_gap:1	id_gap:148

seq: _34_15_22

09:37:35	22.24	time_gap:0	id_gap:161
09:52:57	22.45	time_gap:0	id_gap:18

seq: _34_26_34

09:52:57	22.45	time_gap:0
10:02:03	22.1	time_gap:0
13:47:06	21.73	time_gap:0

------卖出------

sell seq: _11_13_12_13_13_13

09:33:04	22.25	time_gap:1
09:33:07	22.25	time_gap:1	id_gap:251

sell seq: _12_12_26_11_16

09:32:31	22.34	time_gap:0	id_gap:56
09:33:27	22.28	time_gap:1	id_gap:123

sell seq: _17_13_38_13

14:06:39	21.76	time_gap:0	id_gap:10
14:15:28	21.93	time_gap:0	id_gap:60

sell seq: _11_50_17

09:37:02	22.23	time_gap:1	id_gap:152
09:50:14	22.68	time_gap:0	id_gap:11

sell seq: _83_361_14

13:57:40	21.8	time_gap:0	id_gap:68
14:11:39	21.82	time_gap:0	id_gap:136

sell seq: _82_93

09:34:43	22.38	time_gap:0	id_gap:49
09:35:25	22.26	time_gap:0	id_gap:24
10:02:39	22.25	time_gap:0	id_gap:10

300413 芒果超媒 R

行业：传媒-文化传媒-数字媒体

概念：新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体

流通市值：532亿

score：110 regularGap 306.0

seq: _13_11_14_14_12

09:53:24	29.29	time_gap:0	id_gap:82
10:39:58	29.44	time_gap:0	id_gap:104

seq: _23_11_12_14

10:02:04	29.25	time_gap:0	id_gap:72
13:16:30	29.06	time_gap:0	id_gap:77

seq: _18_18_20

09:30:31	29.35	time_gap:0	id_gap:68
10:24:58	29.4	time_gap:0	id_gap:20

seq: _31_11_11

09:30:25	29.25	time_gap:0	id_gap:19
14:05:52	28.71	time_gap:0	id_gap:66

seq: _21_19_14

10:02:38	29.3	time_gap:0	id_gap:34
14:40:22	28.77	time_gap:0

seq: _17_39

10:11:23	29.35	time_gap:0	id_gap:12
13:17:04	29.49	time_gap:0
14:44:17	28.77	time_gap:0

seq: _62_13

13:04:43	29.11	time_gap:3	id_gap:20
13:46:19	28.64	time_gap:0	id_gap:10
14:45:04	28.81	time_gap:0	id_gap:247

------卖出------

sell seq: _13_15_11_14_24

13:48:55	28.66	time_gap:0	id_gap:25
14:14:04	28.6	time_gap:0	id_gap:25

sell seq: _16_18_13_15

10:12:46	29.25	time_gap:0
13:22:16	29.0	time_gap:0	id_gap:32

sell seq: _20_22_24

10:23:01	29.4	time_gap:1	id_gap:218
10:46:30	29.61	time_gap:0

sell seq: _27_36_13

09:34:41	29.0	time_gap:0	id_gap:52
11:01:31	29.31	time_gap:0

sell seq: _18_13_21

09:51:06	29.08	time_gap:0	id_gap:61
09:51:38	29.08	time_gap:0	id_gap:24
11:01:31	29.31	time_gap:0
11:21:07	29.28	time_gap:0	id_gap:54

sell seq: _13_28_12

14:01:55	28.63	time_gap:0	id_gap:16
14:38:43	28.67	time_gap:0

sell seq: _29_32

10:44:46	29.53	time_gap:0
10:44:46	29.53	time_gap:0
10:59:12	29.44	time_gap:0

002229 鸿博股份 R

行业：轻工制造-包装印刷-印刷

概念：人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)

流通市值：60亿

score：108 regularGap 178.0

seq: _12_12_12_12_12_12_12_12_12

09:35:45	13.93	time_gap:0	id_gap:99
09:37:43	13.93	time_gap:0	id_gap:144

seq: _30_119_12_14

09:34:07	13.96	time_gap:0
09:35:45	13.91	time_gap:0	id_gap:30

------卖出------

sell seq: _14_13_21_18_20_12_24

09:30:35	13.73	time_gap:0
09:30:35	13.73	time_gap:0

sell seq: _19_19_19_19_19_14

09:36:44	13.99	time_gap:0	id_gap:55
09:36:44	13.99	time_gap:1	id_gap:64

sell seq: _48_48_26

09:34:53	14.06	time_gap:0	id_gap:13
13:34:36	13.65	time_gap:0	id_gap:60

sell seq: _62_28_41

09:34:39	14.08	time_gap:0	id_gap:28
09:34:48	14.08	time_gap:0	id_gap:28

sell seq: _18_92

09:35:31	13.98	time_gap:0	id_gap:87
09:36:42	13.98	time_gap:0	id_gap:160
09:45:28	13.77	time_gap:0

sell seq: _121_121

09:34:17	13.99	time_gap:0	id_gap:23
14:55:39	13.76	time_gap:0
14:55:41	13.76	time_gap:0	id_gap:34

301238 瑞泰新材 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念

流通市值：115亿

score：108 regularGap 308.0

seq: _116_93_99_67_91_119

09:30:27	19.3	time_gap:1	id_gap:268
09:30:32	19.38	time_gap:0	id_gap:298

seq: _16_16_13_46

09:30:19	19.25	time_gap:0	id_gap:13
09:35:22	19.21	time_gap:0	id_gap:10

seq: _93_116_119_90

09:30:30	19.35	time_gap:1	id_gap:136
09:30:36	19.43	time_gap:1	id_gap:284

seq: _74_93_124

09:30:20	19.21	time_gap:1	id_gap:140
09:30:24	19.28	time_gap:1	id_gap:39

seq: _82_73_78

09:30:37	19.47	time_gap:1	id_gap:117
09:30:40	19.48	time_gap:1

seq: _61_61

09:30:59	19.64	time_gap:1	id_gap:43
09:31:47	19.85	time_gap:1	id_gap:35
09:38:22	19.14	time_gap:0	id_gap:10

------卖出------

sell seq: _12_12_12_12_12_12_12

09:35:00	19.28	time_gap:1
09:35:02	19.28	time_gap:1	id_gap:239

sell seq: _15_16_16_16_16

10:01:26	19.1	time_gap:0	id_gap:82
10:01:26	19.09	time_gap:0	id_gap:174

sell seq: _11_76_13

09:49:07	19.59	time_gap:0	id_gap:19
10:22:00	18.96	time_gap:1	id_gap:206

sell seq: _32_18_32

09:46:16	19.6	time_gap:0
09:59:30	19.2	time_gap:0

sell seq: _12_12_79

09:36:37	19.48	time_gap:0	id_gap:25
09:36:37	19.48	time_gap:3	id_gap:95

688246 嘉和美康 R

行业：计算机-软件开发-垂直应用软件

概念：阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗

流通市值：42亿

score：108 regularGap 482.0

seq: _20_11_11

09:38:54	42.65	time_gap:0	id_gap:277
09:39:00	42.65	time_gap:0	id_gap:400

seq: _13_27

09:32:09	41.67	time_gap:0
09:34:37	42.5	time_gap:0	id_gap:194
09:38:50	42.65	time_gap:0	id_gap:187
09:46:17	42.44	time_gap:0

seq: _29_12

09:30:02	39.0	time_gap:0	id_gap:229
09:40:06	42.58	time_gap:0
09:53:32	41.63	time_gap:0

seq: _19_22

09:30:31	40.0	time_gap:0	id_gap:129
09:34:36	42.5	time_gap:0	id_gap:387
09:35:39	42.52	time_gap:0
09:55:24	41.33	time_gap:0
14:05:40	39.38	time_gap:0

seq: _17_21

09:32:16	42.29	time_gap:0	id_gap:97
10:43:00	40.84	time_gap:0
11:07:29	40.35	time_gap:0
13:08:24	40.25	time_gap:0
14:22:12	39.79	time_gap:0

seq: _27_33

09:30:50	40.3	time_gap:0	id_gap:175
09:40:28	42.4	time_gap:0
13:17:17	40.07	time_gap:0
14:48:56	38.91	time_gap:0

seq: _49_12

09:37:27	42.0	time_gap:0
09:37:35	42.38	time_gap:0
10:45:31	40.82	time_gap:0

------卖出------

sell seq: _18_19_12

09:30:10	39.38	time_gap:0
09:39:01	42.64	time_gap:0	id_gap:161

sell seq: _19_16_15

09:38:41	42.64	time_gap:0	id_gap:176
14:05:40	39.38	time_gap:1	id_gap:289

sell seq: _34_27_29

09:30:34	40.0	time_gap:0	id_gap:13
09:30:53	40.77	time_gap:0	id_gap:173

sell seq: _14_12_12

09:44:32	42.65	time_gap:0	id_gap:55
09:45:13	42.65	time_gap:0
13:18:34	40.0	time_gap:1	id_gap:315

sell seq: _11_19_16

09:45:51	42.64	time_gap:1	id_gap:387
13:01:40	40.88	time_gap:0	id_gap:138

sell seq: _14_21_17

09:32:06	41.5	time_gap:0
09:46:08	42.64	time_gap:0	id_gap:17
09:56:55	41.16	time_gap:0	id_gap:14

sell seq: _20_12_12

09:32:03	41.67	time_gap:1	id_gap:17
09:39:00	42.65	time_gap:0	id_gap:96
14:56:52	39.88	time_gap:0

sell seq: _34_28

09:30:00	39.38	time_gap:0	id_gap:156
09:37:17	41.79	time_gap:0
10:43:52	40.59	time_gap:0

sell seq: _12_38

09:30:26	39.56	time_gap:0	id_gap:222
09:31:48	41.42	time_gap:1
09:33:16	40.49	time_gap:0	id_gap:294
09:46:11	42.64	time_gap:0	id_gap:113

sell seq: _28_19

................................................................... (total: 80)

688141 杰华特 R

行业：电子-半导体-模拟芯片设计

概念：转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通

流通市值：159亿

score：107 regularGap 27.0

seq: _17_16_13

09:30:35	37.5	time_gap:1
09:44:12	36.23	time_gap:0	id_gap:23
09:47:19	36.44	time_gap:0

seq: _16_14_14

09:34:25	36.5	time_gap:0	id_gap:22
11:21:36	36.14	time_gap:0

seq: _15_11_21

09:36:25	36.5	time_gap:0
10:54:31	36.36	time_gap:0	id_gap:24

seq: _36_36_36

10:49:34	35.95	time_gap:0	id_gap:22
10:49:34	35.95	time_gap:1	id_gap:24

seq: _23_18

09:30:27	37.5	time_gap:0
09:30:29	37.1	time_gap:0
09:32:32	36.8	time_gap:0	id_gap:18

seq: _16_26

09:30:24	37.29	time_gap:0
10:49:35	35.95	time_gap:0
13:04:31	36.7	time_gap:0

seq: _28_13

09:32:13	37.21	time_gap:0
09:32:27	36.96	time_gap:0
13:03:31	36.68	time_gap:0

seq: _27_39

09:32:15	37.04	time_gap:0
10:42:00	36.0	time_gap:0
14:50:46	35.96	time_gap:0

seq: _11_36

09:32:28	36.94	time_gap:0
13:19:37	36.46	time_gap:0
14:04:44	35.59	time_gap:0

seq: _32_14

09:42:54	36.04	time_gap:0
13:41:59	35.4	time_gap:0	id_gap:24
14:50:46	35.92	time_gap:0

------卖出------

sell seq: _15_12_22

09:32:14	37.2	time_gap:1
10:32:49	36.36	time_gap:0

sell seq: _32_32_32

09:48:43	36.54	time_gap:0
09:48:43	36.54	time_gap:0

sell seq: _13_33

09:31:35	37.01	time_gap:0
09:31:52	36.99	time_gap:0
14:51:11	35.8	time_gap:0

sell seq: _22_22

09:30:09	36.97	time_gap:0	id_gap:26
09:37:29	36.19	time_gap:0	id_gap:16
09:51:19	36.54	time_gap:0
09:58:02	36.86	time_gap:0
09:58:02	36.86	time_gap:0	id_gap:23
13:42:16	35.36	time_gap:0

sell seq: _37_13

09:32:16	37.02	time_gap:0
09:32:29	36.89	time_gap:0
13:10:50	36.2	time_gap:0

sell seq: _24_24

09:58:28	36.75	time_gap:0
09:58:28	36.75	time_gap:0
09:58:28	36.75	time_gap:0
10:01:47	36.32	time_gap:0

300921 南凌科技 R

行业：通信-通信服务-通信应用增值服务

概念：转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公

流通市值：39亿

score：105 regularGap 1000

seq: _13_14_11_13

09:35:39	33.83	time_gap:0	id_gap:873
14:50:11	32.43	time_gap:3	id_gap:50

seq: _15_20_12_14

14:20:26	32.91	time_gap:0	id_gap:21
14:20:30	32.91	time_gap:0	id_gap:13
14:20:32	32.91	time_gap:0	id_gap:15

seq: _16_14_24

09:34:13	33.76	time_gap:0
14:22:50	32.85	time_gap:1	id_gap:32

seq: _32_17

09:36:52	34.45	time_gap:1
09:42:23	33.66	time_gap:1	id_gap:310
09:46:50	33.53	time_gap:1	id_gap:875
10:55:44	33.89	time_gap:0

------卖出------

sell seq: _18_12_16

09:39:09	33.81	time_gap:0	id_gap:443
10:00:00	33.68	time_gap:0	id_gap:932

sell seq: _29_14_11

10:00:35	33.64	time_gap:0	id_gap:64
11:27:15	33.48	time_gap:0	id_gap:22

sell seq: _16_26_12

09:32:10	33.79	time_gap:0	id_gap:46
09:32:10	33.82	time_gap:0	id_gap:54

sell seq: _19_12_18

09:32:10	33.81	time_gap:0	id_gap:15
09:39:09	33.8	time_gap:1	id_gap:559

sell seq: _23_26

09:31:28	33.59	time_gap:0
09:37:07	34.36	time_gap:0
13:04:51	33.52	time_gap:0
14:10:20	32.97	time_gap:0

sell seq: _22_32

13:04:01	33.63	time_gap:0
14:29:20	32.72	time_gap:1	id_gap:68
14:53:51	32.63	time_gap:0	id_gap:432

300346 南大光电 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念

流通市值：224亿

score：104 regularGap 20

seq: _33_19_26_19

09:32:24	37.86	time_gap:0
09:32:24	37.86	time_gap:0

seq: _20_18_26

09:32:23	37.86	time_gap:1
14:02:48	37.44	time_gap:1

seq: _16_17_23

09:32:00	38.23	time_gap:0
14:02:08	37.41	time_gap:0

seq: _15_18_16

09:32:13	38.21	time_gap:0
09:34:06	37.66	time_gap:0
13:16:52	38.05	time_gap:0

seq: _12_15_17

09:47:24	38.0	time_gap:0
09:49:33	38.07	time_gap:0
13:14:01	37.66	time_gap:0	id_gap:14

seq: _42_12

09:31:25	37.67	time_gap:0
09:31:25	37.67	time_gap:0
14:47:26	37.77	time_gap:0

------卖出------

sell seq: _25_12_19

09:35:17	37.69	time_gap:1
09:57:07	38.0	time_gap:0

sell seq: _20_12_17

10:08:51	37.69	time_gap:0
10:15:10	37.72	time_gap:0

sell seq: _12_22_18

09:32:40	37.85	time_gap:0	id_gap:15
13:00:01	37.81	time_gap:0

sell seq: _27_16

09:32:01	38.14	time_gap:0
09:32:02	38.08	time_gap:0
13:54:36	37.48	time_gap:0

sell seq: _32_17

09:34:49	37.7	time_gap:0
13:36:53	37.67	time_gap:0
13:57:01	37.48	time_gap:0

sell seq: _43_13

09:57:34	37.97	time_gap:0
09:59:11	37.92	time_gap:0
14:38:20	37.59	time_gap:0

sell seq: _21_19

09:34:49	37.7	time_gap:0
09:36:59	37.6	time_gap:0
13:16:59	37.99	time_gap:1

300776 帝尔激光 R

行业：电力设备-光伏设备-光伏加工设备

概念：激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念

流通市值：181亿

score：104 regularGap 1000

seq: _9_8_9_9

09:50:39	62.5	time_gap:0
10:40:25	62.88	time_gap:0

seq: _8_12_8_16

09:36:20	61.8	time_gap:0
09:45:00	62.01	time_gap:0	id_gap:65

seq: _9_8_9

09:50:53	62.37	time_gap:0
13:57:09	62.22	time_gap:0	id_gap:11

seq: _8_10_12

10:35:25	62.69	time_gap:1	id_gap:13
14:04:05	62.1	time_gap:1

seq: _14_11_13

09:38:27	62.04	time_gap:0	id_gap:22
10:32:58	62.45	time_gap:0	id_gap:45

seq: _8_28

09:38:07	61.72	time_gap:0
09:50:39	62.5	time_gap:0
10:38:04	62.63	time_gap:0	id_gap:13
14:00:04	62.15	time_gap:0

seq: _22_17

09:45:32	61.92	time_gap:0	id_gap:71
11:15:00	62.95	time_gap:0
11:17:07	63.19	time_gap:1	id_gap:14

seq: _8_34

09:50:39	62.5	time_gap:0	id_gap:235
11:07:10	62.71	time_gap:0
14:46:00	62.49	time_gap:0

------卖出------

sell seq: _10_13_14_12

11:00:04	62.98	time_gap:0	id_gap:39
14:05:58	62.58	time_gap:0	id_gap:84

sell seq: _11_13_11

09:30:08	62.66	time_gap:0	id_gap:362
13:37:41	62.33	time_gap:0

sell seq: _50_468_74

09:36:20	61.8	time_gap:0	id_gap:214
09:50:39	62.32	time_gap:0	id_gap:207

sell seq: _8_10_8

09:36:30	61.62	time_gap:0	id_gap:12
13:54:36	62.26	time_gap:0	id_gap:973
13:57:34	62.18	time_gap:0	id_gap:33

sell seq: _16_16

09:36:30	61.61	time_gap:0
11:00:01	62.98	time_gap:0	id_gap:155
14:55:37	62.35	time_gap:0

sell seq: _17_8

09:38:25	62.04	time_gap:0
09:47:23	61.71	time_gap:0
13:05:23	62.8	time_gap:0
13:49:12	62.24	time_gap:0

sell seq: _23_17

10:39:17	62.6	time_gap:0	id_gap:588
11:01:52	62.75	time_gap:0
13:37:01	62.33	time_gap:0

sell seq: _9_17

09:37:59	61.58	time_gap:0
09:48:48	62.09	time_gap:0
13:00:47	63.2	time_gap:0

300602 飞荣达 R

行业：电子-消费电子-消费电子零部件及组装

概念：基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增

流通市值：120亿

score：103 regularGap 499.0

seq: _24_22_19_11

10:14:28	21.05	time_gap:0	id_gap:449
10:14:28	21.05	time_gap:0	id_gap:41

seq: _57_53_11_13

13:39:12	21.24	time_gap:0	id_gap:61
13:39:12	21.24	time_gap:0	id_gap:17

seq: _48_48_48_48

14:35:59	21.39	time_gap:1	id_gap:154
14:36:02	21.39	time_gap:1	id_gap:270

seq: _12_27_17_18

10:58:21	21.34	time_gap:0	id_gap:21
11:01:55	21.5	time_gap:0	id_gap:30

seq: _17_13_55

09:45:46	21.01	time_gap:0
10:58:22	21.36	time_gap:0

seq: _48_42

09:33:55	20.81	time_gap:0	id_gap:11
14:38:09	21.35	time_gap:0	id_gap:25
14:38:09	21.35	time_gap:0	id_gap:145

------卖出------

sell seq: _28_23_11_12_11

10:12:53	21.09	time_gap:0	id_gap:427
14:36:59	21.39	time_gap:0	id_gap:66

sell seq: _21_16_18_12_18

09:40:33	21.1	time_gap:0	id_gap:27
11:16:32	21.51	time_gap:0	id_gap:12

sell seq: _12_16_12_18_15

09:54:48	21.18	time_gap:1	id_gap:69
13:39:06	21.2	time_gap:0	id_gap:13

sell seq: _18_21_19_24

10:12:53	21.1	time_gap:0
14:08:07	21.27	time_gap:0
14:08:07	21.27	time_gap:0

sell seq: _30_29_12_15

13:09:12	21.36	time_gap:0
13:24:02	21.4	time_gap:0
13:46:52	21.19	time_gap:0	id_gap:129

sell seq: _14_17_27_18

10:59:52	21.47	time_gap:0
11:01:29	21.44	time_gap:0

sell seq: _24_25_27

09:37:55	21.06	time_gap:1
11:04:47	21.54	time_gap:1	id_gap:365

sell seq: _44_44

09:33:42	20.84	time_gap:0	id_gap:27
10:59:12	21.46	time_gap:0
14:23:38	21.34	time_gap:0	id_gap:32

301383 天键股份 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)

流通市值：99亿

score：102 regularGap 1000

seq: _19_11_14_10_13

09:36:40	53.17	time_gap:0	id_gap:413
09:59:22	54.2	time_gap:0	id_gap:40

seq: _20_11_22

09:39:08	53.61	time_gap:0
14:24:03	55.09	time_gap:0	id_gap:53

seq: _19_11

14:20:21	54.91	time_gap:0
14:35:51	55.15	time_gap:0
14:55:52	55.18	time_gap:0

seq: _14_23

11:10:28	54.4	time_gap:0
14:10:00	54.47	time_gap:0
14:15:10	54.67	time_gap:0

seq: _14_16

11:08:37	54.39	time_gap:1
14:10:42	54.49	time_gap:0
14:19:46	54.86	time_gap:0
14:56:28	55.25	time_gap:0

------卖出------

sell seq: _14_10_13

09:39:55	53.42	time_gap:0
09:44:51	54.23	time_gap:1

sell seq: _11_21

09:32:29	53.52	time_gap:0	id_gap:90
09:43:02	53.63	time_gap:0
09:58:19	53.4	time_gap:0

sell seq: _27_19

09:40:08	53.5	time_gap:0
10:13:49	54.45	time_gap:0
13:41:00	54.31	time_gap:0	id_gap:16

sell seq: _19_17

09:38:54	53.57	time_gap:0
09:44:55	54.23	time_gap:0
11:17:25	54.62	time_gap:0

sell seq: _14_16

09:33:21	53.05	time_gap:0
09:47:49	54.41	time_gap:0
09:50:21	54.5	time_gap:0
09:51:27	54.3	time_gap:0

688002 睿创微纳 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片

流通市值：241亿

score：102 regularGap 39.0

seq: _16_19_13_11

09:31:26	54.6	time_gap:0	id_gap:18
09:46:01	53.53	time_gap:0	id_gap:10
13:41:46	52.69	time_gap:0

seq: _11_21_16

09:54:47	53.88	time_gap:0
10:21:43	53.38	time_gap:0	id_gap:16

seq: _18_27

09:37:07	53.81	time_gap:0
13:23:38	53.23	time_gap:0	id_gap:19
14:44:26	53.22	time_gap:0

------卖出------

sell seq: _12_16_12

09:30:23	54.38	time_gap:0
09:36:05	53.89	time_gap:0

sell seq: _10_12_13

11:01:41	53.38	time_gap:0	id_gap:34
11:11:45	53.43	time_gap:0
14:06:45	52.71	time_gap:0	id_gap:28
14:11:17	52.69	time_gap:0

sell seq: _12_16

09:55:39	53.81	time_gap:0
13:40:39	52.84	time_gap:0
14:08:30	52.66	time_gap:0

600206 有研新材 R

行业：电子-半导体-半导体材料

概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁

流通市值：145亿

score：101 regularGap 20

seq: _21_21_22_30_25_30

13:06:29	17.56	time_gap:0
13:08:50	17.55	time_gap:0

seq: _15_18_11_13_30

09:30:58	17.73	time_gap:0
10:29:05	17.79	time_gap:0	id_gap:11

seq: _13_42_31_17

09:31:03	17.68	time_gap:0
10:00:19	17.95	time_gap:0

seq: _29_38_49

09:31:06	17.73	time_gap:0
09:33:55	18.12	time_gap:0

seq: _53_52

09:38:03	17.97	time_gap:0	id_gap:15
10:55:08	17.69	time_gap:0
11:29:47	17.59	time_gap:0
13:06:29	17.56	time_gap:0

------卖出------

603920 世运电路 R

行业：电子-元件-印制电路板

概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革

流通市值：266亿

score：101 regularGap 20

seq: _19_17_19

09:30:41	37.6	time_gap:0
14:13:22	37.92	time_gap:0

seq: _12_21_15

10:06:04	38.31	time_gap:0
10:38:44	38.28	time_gap:0
14:01:41	37.65	time_gap:0

seq: _19_11_17

10:18:05	38.56	time_gap:0
14:00:04	37.74	time_gap:0

seq: _16_13_11

09:35:30	37.65	time_gap:1
10:01:02	38.51	time_gap:0	id_gap:14

seq: _18_24

09:31:58	38.4	time_gap:0
14:14:09	37.96	time_gap:0
14:16:50	38.25	time_gap:0
14:27:50	38.38	time_gap:0

seq: _31_12

09:32:23	38.5	time_gap:0	id_gap:13
11:12:15	38.73	time_gap:0
14:42:10	38.38	time_gap:0

seq: _36_18

09:35:39	37.58	time_gap:0
09:45:03	37.95	time_gap:0
14:38:04	38.28	time_gap:0

seq: _113_13

09:31:17	38.8	time_gap:0
09:31:22	38.8	time_gap:0
09:53:54	37.6	time_gap:0

seq: _23_24

09:32:03	38.52	time_gap:0	id_gap:12
09:32:08	38.67	time_gap:1	id_gap:17
10:06:05	38.31	time_gap:0	id_gap:15

------卖出------

sell seq: _16_15_22_15_13_15

09:53:58	37.65	time_gap:0	id_gap:19
13:40:07	37.95	time_gap:0

sell seq: _11_13_15_19_16

09:31:22	38.77	time_gap:0
13:34:46	37.83	time_gap:0

sell seq: _19_16_21_33

09:31:19	38.85	time_gap:0
09:31:22	38.8	time_gap:0

sell seq: _11_21_14

09:25:01	36.4	time_gap:0
13:42:40	37.88	time_gap:0	id_gap:17

sell seq: _11_17_20

09:38:47	38.2	time_gap:0
09:55:34	37.6	time_gap:1

sell seq: _19_18_14

13:09:37	37.88	time_gap:0	id_gap:14
14:08:16	37.76	time_gap:0

sell seq: _12_13_18

13:12:02	38.0	time_gap:0
13:40:07	37.95	time_gap:0

sell seq: _13_17_11

09:33:31	38.57	time_gap:0
09:44:14	38.01	time_gap:3

sell seq: _23_18_13

09:31:22	38.8	time_gap:0	id_gap:11
13:38:34	37.98	time_gap:0

sell seq: _22_27_13

09:32:37	38.4	time_gap:0	id_gap:11
13:19:36	38.15	time_gap:0

sell seq: _13_14_13

09:31:38	38.78	time_gap:0
09:31:38	38.78	time_gap:0

sell seq: _16_20_21

................................................................... (total: 73)

002441 众业达 R

行业：电力设备-电网设备-输变电设备

概念：智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选;机器人概念

流通市值：46亿

score：100 regularGap 1000

seq: _17_27_17_16_18_18_35_33_13_13

09:47:00	9.1	time_gap:0	id_gap:163
09:59:30	9.14	time_gap:0	id_gap:649

------卖出------

sell seq: _166_77_116

13:13:27	9.08	time_gap:0	id_gap:22
13:42:17	9.04	time_gap:0	id_gap:40

688416 恒烁股份 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念

流通市值：35亿

score：100 regularGap 42.0

seq: _16_28

10:17:23	45.3	time_gap:0
14:09:54	47.83	time_gap:0
14:36:55	49.0	time_gap:0

seq: _19_29

10:03:12	45.58	time_gap:0
11:18:55	45.48	time_gap:0
14:17:00	47.95	time_gap:0

seq: _23_12

10:27:02	46.23	time_gap:0
10:35:04	45.8	time_gap:0
10:37:09	46.04	time_gap:0
13:08:02	46.31	time_gap:0

seq: _21_19

09:31:30	46.02	time_gap:0
09:42:54	45.72	time_gap:0
14:31:37	48.06	time_gap:0

seq: _16_18

13:03:57	45.52	time_gap:0
13:08:51	47.46	time_gap:0	id_gap:39
13:09:46	47.51	time_gap:0
13:31:07	47.93	time_gap:0	id_gap:35
13:34:10	47.53	time_gap:0
13:55:10	47.69	time_gap:0

seq: _12_33

13:05:32	45.61	time_gap:0
13:12:12	47.19	time_gap:0
14:28:49	47.97	time_gap:0
14:42:09	48.0	time_gap:0

seq: _28_13

13:04:30	45.65	time_gap:0
13:46:35	47.2	time_gap:0
14:36:15	48.8	time_gap:0

seq: _26_12

10:20:31	45.94	time_gap:0
13:06:38	46.4	time_gap:0
13:08:23	46.5	time_gap:0

seq: _19_14

13:44:30	47.0	time_gap:0
13:54:02	47.71	time_gap:0
14:08:20	47.99	time_gap:0
14:33:01	48.1	time_gap:0

------卖出------

sell seq: _11_34

10:17:23	45.39	time_gap:0
13:05:32	45.61	time_gap:0
14:35:52	48.52	time_gap:0

sell seq: _24_18

10:27:47	46.11	time_gap:0
13:00:08	45.31	time_gap:0
14:35:00	48.1	time_gap:0

sell seq: _18_16

10:47:30	45.64	time_gap:0
11:29:34	45.26	time_gap:0
13:02:41	45.79	time_gap:0
13:14:03	48.9	time_gap:0
13:14:14	48.3	time_gap:0
14:20:54	48.03	time_gap:0

sell seq: _23_13

10:49:00	45.53	time_gap:0
14:36:45	49.01	time_gap:0
14:38:24	48.34	time_gap:0

sell seq: _26_19

10:03:12	45.57	time_gap:0
13:55:10	47.69	time_gap:0
14:34:51	48.11	time_gap:0

sell seq: _12_23

10:23:01	46.34	time_gap:0
10:34:18	45.79	time_gap:0
11:01:14	45.56	time_gap:0
13:14:46	49.04	time_gap:0

sell seq: _23_27

................................................................... (total: 28)

688065 凯赛生物 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50

流通市值：251亿

score：100 regularGap 138.0

seq: _12_12_12

09:46:30	45.0	time_gap:0
14:35:03	47.0	time_gap:0	id_gap:64

seq: _20_19_13

09:31:08	44.4	time_gap:0
10:56:48	45.9	time_gap:0	id_gap:74

seq: _12_20_13

09:43:02	44.4	time_gap:0	id_gap:42
10:46:36	45.38	time_gap:0

seq: _23_11_22

09:46:00	44.8	time_gap:0	id_gap:12
11:05:55	46.04	time_gap:0	id_gap:32

seq: _18_12_18

10:02:17	45.61	time_gap:0
14:43:07	46.7	time_gap:0

seq: _21_14

09:31:44	44.46	time_gap:0
11:08:33	46.11	time_gap:0
11:09:48	46.4	time_gap:0

seq: _16_18

09:34:50	44.68	time_gap:0
09:40:35	44.24	time_gap:0
09:44:56	44.6	time_gap:0
09:53:36	45.37	time_gap:0
09:56:29	45.5	time_gap:0	id_gap:24

seq: _24_13

10:37:24	45.16	time_gap:0
11:05:55	46.02	time_gap:0
11:11:19	46.54	time_gap:0

seq: _12_24

09:54:21	45.47	time_gap:0	id_gap:87
11:06:11	46.34	time_gap:0
11:14:41	47.08	time_gap:0	id_gap:26

------卖出------

sell seq: _14_13_16

09:31:56	44.3	time_gap:0
10:19:35	45.0	time_gap:0	id_gap:74
11:11:50	47.0	time_gap:0	id_gap:51

sell seq: _12_16_20

09:31:58	44.31	time_gap:0	id_gap:25
10:45:26	45.2	time_gap:0

sell seq: _12_17_16

09:54:49	45.59	time_gap:0
10:46:16	45.3	time_gap:0	id_gap:10

sell seq: _12_23

09:25:01	43.6	time_gap:0
09:58:08	45.73	time_gap:0	id_gap:11
10:58:57	46.2	time_gap:0
11:09:48	46.32	time_gap:0

sell seq: _27_33

09:38:27	44.25	time_gap:0
09:43:55	44.57	time_gap:0
09:44:09	44.52	time_gap:0

sell seq: _36_12

09:33:32	44.35	time_gap:0
09:39:11	44.13	time_gap:0
11:18:14	46.5	time_gap:0
14:26:37	47.09	time_gap:0

sell seq: _33_11

09:36:09	44.44	time_gap:0
10:41:15	45.06	time_gap:0
10:58:32	46.2	time_gap:0	id_gap:54
11:01:44	46.33	time_gap:0
13:01:23	46.7	time_gap:1	id_gap:59

sell seq: _14_21

................................................................... (total: 49)

300369 绿盟科技 R

行业：计算机-软件开发-横向通用软件

概念：腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务

流通市值：62亿

score：99 regularGap 21.0

seq: _136_12_14_13_12_14_12_14

11:26:44	8.89	time_gap:0	id_gap:17
14:00:48	8.79	time_gap:0

seq: _127_14_12_12_13

14:14:28	8.89	time_gap:0	id_gap:20
14:56:45	8.86	time_gap:0	id_gap:12

------卖出------

300598 诚迈科技 R

行业：计算机-软件开发-垂直应用软件

概念：智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体

流通市值：116亿

score：99 regularGap 1000

seq: _23_12_10

10:39:22	54.0	time_gap:0	id_gap:190
10:39:43	54.2	time_gap:0	id_gap:58

seq: _11_23_10

09:32:41	53.13	time_gap:0
10:39:22	54.0	time_gap:0	id_gap:246

seq: _16_16_17

11:24:09	53.72	time_gap:0	id_gap:14
13:42:09	53.11	time_gap:0	id_gap:324
14:15:56	53.19	time_gap:0	id_gap:103

seq: _13_17_17

14:01:58	53.12	time_gap:0	id_gap:124
14:15:56	53.19	time_gap:0

seq: _33_23

10:46:25	54.37	time_gap:0	id_gap:305
11:14:14	54.19	time_gap:0
14:22:02	54.4	time_gap:0

seq: _11_23

09:54:27	54.08	time_gap:0
10:46:48	54.5	time_gap:0
13:11:22	53.21	time_gap:0

seq: _18_12

09:38:05	53.1	time_gap:0
11:01:05	54.04	time_gap:0
11:02:01	53.79	time_gap:0	id_gap:50

seq: _21_13

09:46:02	53.25	time_gap:0	id_gap:132
09:59:03	53.48	time_gap:0	id_gap:79
11:24:09	53.73	time_gap:0	id_gap:67

seq: _22_21

09:30:55	53.51	time_gap:1	id_gap:360
10:39:40	54.18	time_gap:0	id_gap:21
14:22:08	53.39	time_gap:0	id_gap:118

seq: _14_17

09:31:10	53.48	time_gap:0	id_gap:169
09:51:48	53.74	time_gap:0
10:44:46	54.16	time_gap:0	id_gap:143

------卖出------

sell seq: _12_13_12_11

09:30:28	53.99	time_gap:1	id_gap:64
09:33:04	53.0	time_gap:1	id_gap:464
10:45:53	54.42	time_gap:1

sell seq: _12_10_14_10

09:30:46	53.68	time_gap:0	id_gap:12
09:35:47	52.98	time_gap:0	id_gap:25
09:56:35	53.94	time_gap:0	id_gap:24

sell seq: _19_10_13

10:22:47	53.43	time_gap:0	id_gap:15
10:42:00	53.97	time_gap:0	id_gap:84
14:50:14	53.34	time_gap:0	id_gap:241

sell seq: _12_18_13

10:34:23	53.75	time_gap:3	id_gap:24
10:50:07	54.2	time_gap:0	id_gap:46

sell seq: _22_26_16

09:30:46	53.68	time_gap:0	id_gap:106
11:21:21	53.7	time_gap:1	id_gap:258

sell seq: _11_19_15

09:35:20	52.97	time_gap:0	id_gap:21
13:05:04	53.7	time_gap:0	id_gap:727

sell seq: _16_12_14

09:31:52	53.4	time_gap:0
14:09:58	53.09	time_gap:0	id_gap:27

sell seq: _19_29_26

09:54:40	54.15	time_gap:0	id_gap:84
10:40:47	54.05	time_gap:1	id_gap:208

sell seq: _21_11

09:38:28	53.24	time_gap:0
09:58:02	53.5	time_gap:0
09:59:51	53.46	time_gap:0
10:55:50	54.25	time_gap:0

sell seq: _23_12

................................................................... (total: 62)

603119 浙江荣泰 R

行业：汽车-汽车零部件-其他汽车零部件

概念：宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念

流通市值：103亿

score：98 regularGap 20

seq: _12_13_13_13_13

09:32:04	33.21	time_gap:0
09:54:40	32.98	time_gap:0

seq: _11_12_11_12

09:30:31	32.61	time_gap:0	id_gap:19
11:11:42	33.21	time_gap:0

seq: _22_23_12

09:35:24	32.19	time_gap:0
09:35:25	32.19	time_gap:0
13:29:09	33.1	time_gap:0

seq: _24_13_23

10:53:24	33.01	time_gap:0
11:11:42	33.21	time_gap:0

seq: _29_21

09:30:00	31.68	time_gap:0	id_gap:19
09:44:07	32.2	time_gap:0
10:13:16	32.64	time_gap:0	id_gap:19

------卖出------

000826 启迪环境 R

行业：环保-环境治理-综合环境治理

概念：地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;动力电池回收;污水处理;无人驾驶;车联网(车路协同);锂电池概念

流通市值：28亿

score：98 regularGap 1000

seq: _319_319_319_319

10:02:52	1.97	time_gap:0	id_gap:756
10:39:25	2.04	time_gap:0	id_gap:23
13:55:22	2.04	time_gap:0	id_gap:658

seq: _499_499

09:39:24	1.97	time_gap:0	id_gap:452
09:43:07	1.98	time_gap:0	id_gap:239
10:32:40	2.05	time_gap:0	id_gap:162
11:24:11	2.04	time_gap:0	id_gap:29
11:24:11	2.05	time_gap:0	id_gap:36
11:24:21	2.06	time_gap:0	id_gap:36

300316 晶盛机电 R

行业：电力设备-光伏设备-光伏加工设备

概念：机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装

流通市值：422亿

score：98 regularGap 1000

seq: _18_20_11_14

10:21:42	31.03	time_gap:0	id_gap:577
14:16:17	31.05	time_gap:0	id_gap:37

seq: _18_12_27

10:46:41	31.28	time_gap:0	id_gap:12
10:46:41	31.28	time_gap:0

seq: _33_14_13

09:41:03	31.22	time_gap:0
14:31:02	31.14	time_gap:0	id_gap:91

seq: _18_12_24

09:47:40	31.2	time_gap:0	id_gap:15
14:47:20	31.18	time_gap:0	id_gap:466

seq: _12_56_18

10:39:10	31.31	time_gap:0	id_gap:126
14:16:17	31.05	time_gap:0	id_gap:885

seq: _27_15_11

10:41:18	31.39	time_gap:0	id_gap:298
13:39:31	31.02	time_gap:0

seq: _23_13_20

13:36:07	31.09	time_gap:0	id_gap:16
14:38:36	31.1	time_gap:0

seq: _46_12

10:46:41	31.28	time_gap:0
14:47:29	31.19	time_gap:0
14:55:36	31.18	time_gap:0

seq: _13_38

09:51:55	31.23	time_gap:0	id_gap:42
14:29:20	31.1	time_gap:0	id_gap:23
14:30:02	31.13	time_gap:0	id_gap:40

------卖出------

sell seq: _14_14_11_11

09:37:52	31.16	time_gap:0	id_gap:78
10:20:11	31.0	time_gap:0	id_gap:37

sell seq: _17_22_18

10:05:40	31.11	time_gap:0
10:05:48	31.08	time_gap:0	id_gap:31
14:37:54	31.13	time_gap:0	id_gap:40

sell seq: _23_13_28

11:01:02	31.23	time_gap:0
13:45:08	30.95	time_gap:0

sell seq: _11_27_15

10:11:04	31.0	time_gap:0	id_gap:12
14:35:59	31.18	time_gap:0

sell seq: _13_26_12

09:32:00	31.36	time_gap:0	id_gap:599
10:01:16	31.13	time_gap:0	id_gap:171

sell seq: _18_68

11:11:35	31.26	time_gap:0	id_gap:11
13:00:36	31.27	time_gap:0
13:45:08	30.96	time_gap:0

002326 永太科技 R

行业：基础化工-化学制品-氟化工

概念：萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念

流通市值：80亿

score：95 regularGap 298.0

seq: _117_125_11_13_13_12_12_11

09:37:08	9.73	time_gap:0	id_gap:16
09:37:08	9.72	time_gap:0	id_gap:34

seq: _34_34_34_34_34

09:37:39	9.75	time_gap:1	id_gap:280
09:37:39	9.76	time_gap:0	id_gap:287

------卖出------

sell seq: _126_74_20

09:38:15	9.78	time_gap:1
09:45:00	9.87	time_gap:0	id_gap:12

000503 国新健康 R

行业：计算机-软件开发-垂直应用软件

概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念

流通市值：113亿

score：95 regularGap 166.09000000000106

seq: _22_23_22_21_18_17

13:08:06	12.8	time_gap:0
14:31:07	12.77	time_gap:0	id_gap:104

seq: _32_48_60

09:35:22	13.45	time_gap:0
09:44:59	13.45	time_gap:1

seq: _36_36_47

13:39:14	12.76	time_gap:0
14:00:17	12.71	time_gap:0

seq: _181_23

09:30:14	13.16	time_gap:1
09:30:16	13.16	time_gap:1
09:30:18	13.16	time_gap:0

seq: _23_127

10:00:05	13.22	time_gap:0	id_gap:147
10:01:53	13.18	time_gap:0	id_gap:110
10:06:54	12.93	time_gap:0	id_gap:113
10:11:24	13.12	time_gap:0	id_gap:149
10:11:51	13.15	time_gap:0	id_gap:121

------卖出------

sell seq: _22_27_24_21_14_13

13:01:46	12.95	time_gap:0
13:14:31	12.87	time_gap:0	id_gap:156

sell seq: _33_11_29_17_17_20

09:38:37	13.76	time_gap:0	id_gap:87
11:17:04	13.06	time_gap:0	id_gap:53

sell seq: _56_146_106_294_11_271

09:30:46	13.23	time_gap:1	id_gap:129
09:31:08	13.25	time_gap:0	id_gap:49

sell seq: _56_55_57_64_86

09:33:42	13.28	time_gap:0	id_gap:50
09:33:43	13.28	time_gap:0
09:33:46	13.29	time_gap:1	id_gap:69
09:36:02	13.47	time_gap:1	id_gap:134
09:37:01	13.75	time_gap:0	id_gap:59
09:37:01	13.75	time_gap:0	id_gap:20

sell seq: _49_49_49_50_50

09:34:27	13.29	time_gap:0	id_gap:76
09:37:47	13.68	time_gap:0	id_gap:96

sell seq: _60_48_31_86_44

09:36:00	13.43	time_gap:0
09:37:33	13.67	time_gap:0	id_gap:12

sell seq: _31_33_36_30

09:35:01	13.37	time_gap:0
10:36:11	13.2	time_gap:0	id_gap:12

sell seq: _30_27_41_33

09:31:29	13.36	time_gap:1	id_gap:145
09:31:35	13.39	time_gap:0	id_gap:12

sell seq: _12_76_42

10:57:31	13.05	time_gap:0
10:57:58	13.03	time_gap:0

sell seq: _14_18_126

09:32:01	13.39	time_gap:0	id_gap:125
13:00:20	13.04	time_gap:0	id_gap:53

sell seq: _139_347_245

................................................................... (total: 55)

301366 一博科技 R

行业：电子-元件-印制电路板

概念：融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能

流通市值：72亿

score：95 regularGap 1000

seq: _10_14_11

10:00:16	48.93	time_gap:0	id_gap:47
10:09:17	50.2	time_gap:0	id_gap:49

seq: _13_18

09:31:07	48.39	time_gap:0
09:47:04	48.88	time_gap:0	id_gap:69
10:08:22	49.96	time_gap:0	id_gap:393
11:21:12	49.94	time_gap:0
13:18:01	50.22	time_gap:0	id_gap:36

seq: _19_18

09:31:13	48.51	time_gap:1	id_gap:543
09:46:13	48.76	time_gap:0
10:26:37	50.21	time_gap:0
11:00:28	50.05	time_gap:0
13:33:25	50.7	time_gap:0
14:13:43	50.0	time_gap:0

seq: _19_23

09:53:24	48.88	time_gap:0
10:00:16	48.92	time_gap:0
14:48:47	50.58	time_gap:0

seq: _13_21

10:05:16	49.5	time_gap:0
10:05:16	49.49	time_gap:0
14:51:03	50.67	time_gap:0

seq: _21_18

09:47:01	48.87	time_gap:0	id_gap:314
09:56:25	48.85	time_gap:0
10:09:32	50.27	time_gap:3	id_gap:139

seq: _19_28

14:39:36	50.4	time_gap:0	id_gap:13
14:48:29	50.56	time_gap:0
14:52:21	50.66	time_gap:0

------卖出------

sell seq: _23_14

09:30:25	48.06	time_gap:0
10:05:26	49.72	time_gap:0	id_gap:40
13:24:42	50.48	time_gap:0

sell seq: _19_29

10:07:07	50.19	time_gap:0	id_gap:27
10:10:14	50.48	time_gap:1	id_gap:58
13:24:59	50.49	time_gap:0

sell seq: _18_13

10:10:20	50.48	time_gap:0
10:15:19	50.28	time_gap:0
13:34:03	50.87	time_gap:0	id_gap:53
14:20:48	50.42	time_gap:0	id_gap:32

301213 观想科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工

流通市值：38亿

score：94 regularGap 1000

seq: _20_23_13

10:24:39	49.94	time_gap:0
10:38:21	51.0	time_gap:0	id_gap:121
11:07:16	50.88	time_gap:0	id_gap:116

seq: _18_18

09:30:49	48.02	time_gap:0	id_gap:431
09:36:22	48.2	time_gap:0
11:02:31	50.66	time_gap:0

seq: _14_17

09:41:47	48.75	time_gap:0
10:34:04	50.78	time_gap:0	id_gap:251
11:10:09	50.74	time_gap:0
11:24:38	50.27	time_gap:0

seq: _11_27

09:41:29	48.41	time_gap:0
09:41:55	48.98	time_gap:0
14:46:53	49.35	time_gap:0

seq: _28_23

09:33:53	48.29	time_gap:0
09:42:53	49.49	time_gap:0
14:01:09	49.05	time_gap:0
14:55:52	49.45	time_gap:0

seq: _28_27

09:42:55	49.37	time_gap:0
13:42:08	49.01	time_gap:0
14:56:54	49.41	time_gap:0

seq: _12_21

11:13:32	50.84	time_gap:0
13:29:32	49.54	time_gap:0
14:38:23	49.29	time_gap:0

seq: _13_19

09:53:37	49.76	time_gap:0
09:59:19	49.66	time_gap:0
10:34:07	50.88	time_gap:0	id_gap:11
13:03:18	50.11	time_gap:0

seq: _31_17

09:43:49	50.05	time_gap:0	id_gap:13
09:47:40	50.3	time_gap:0	id_gap:63
10:35:02	51.16	time_gap:0	id_gap:24

seq: _36_64

09:51:49	49.71	time_gap:0	id_gap:808
10:33:39	50.44	time_gap:0	id_gap:22
10:33:50	50.48	time_gap:0	id_gap:17

------卖出------

sell seq: _13_15_13

11:21:04	50.41	time_gap:0	id_gap:61
13:00:01	50.27	time_gap:0	id_gap:400

sell seq: _11_15_13

09:46:20	50.8	time_gap:0	id_gap:21
10:46:31	50.6	time_gap:0	id_gap:175

sell seq: _13_21

09:46:20	50.78	time_gap:0	id_gap:46
09:46:20	50.78	time_gap:0	id_gap:12
13:06:05	50.07	time_gap:0

sell seq: _37_12

11:22:51	50.0	time_gap:0
13:18:18	49.88	time_gap:0
13:57:26	49.12	time_gap:0

002966 苏州银行 R

行业：银行-银行-城商行

概念：深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付

流通市值：310亿

score：93 regularGap 1000

seq: _32_43_51_46_37_16_45_44

10:52:54	7.63	time_gap:0	id_gap:159
10:53:22	7.63	time_gap:0	id_gap:10

------卖出------

301087 可孚医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商

流通市值：72亿

score：93 regularGap 626.2421999999997

seq: _26_12_20_12_26

09:31:28	40.56	time_gap:0	id_gap:249
09:31:28	40.56	time_gap:0	id_gap:292

seq: _16_19_12

09:32:50	40.47	time_gap:1	id_gap:169
10:07:07	39.0	time_gap:0	id_gap:33
13:57:59	38.49	time_gap:0

seq: _43_12

09:33:06	40.32	time_gap:0
14:37:43	38.85	time_gap:0
14:47:25	38.91	time_gap:0

seq: _18_27

09:53:25	39.72	time_gap:0
09:54:01	39.89	time_gap:0
14:15:03	38.7	time_gap:0
14:56:30	38.94	time_gap:0

------卖出------

sell seq: _23_22_20

10:56:05	38.7	time_gap:0
13:03:47	38.92	time_gap:0	id_gap:25

sell seq: _32_12

09:33:38	40.04	time_gap:0	id_gap:410
09:44:01	39.74	time_gap:0
13:47:50	38.39	time_gap:0
14:50:36	38.96	time_gap:0

sell seq: _18_27

09:35:03	40.04	time_gap:0
13:13:58	38.45	time_gap:0
14:40:46	38.92	time_gap:0

301066 万事利 R

行业：纺织服饰-纺织制造-其他纺织

概念：共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念

流通市值：28亿

score：92 regularGap 1000

seq: _13_11_14_13_11_11_12_13_14

10:02:25	15.79	time_gap:0
13:08:37	16.51	time_gap:0	id_gap:10

------卖出------

300895 铜牛信息 R

行业：通信-通信服务-通信应用增值服务

概念：数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素

流通市值：49亿

score：92 regularGap 236.0

seq: _11_11_17

09:35:34	40.01	time_gap:0	id_gap:116
13:04:25	42.4	time_gap:0	id_gap:108

seq: _12_11_13

11:23:54	42.6	time_gap:0
13:00:01	43.53	time_gap:0

seq: _14_21_13

09:47:26	43.8	time_gap:0	id_gap:180
10:59:28	42.82	time_gap:0	id_gap:231

seq: _36_11

09:42:22	40.95	time_gap:0
09:43:15	41.58	time_gap:0
14:39:15	41.2	time_gap:0

seq: _36_27

09:49:03	43.65	time_gap:0
13:34:26	41.96	time_gap:0
14:32:52	41.47	time_gap:0

seq: _17_34

09:36:02	39.8	time_gap:0	id_gap:12
13:15:58	42.05	time_gap:0
14:39:53	41.07	time_gap:0

seq: _34_39

09:30:55	40.95	time_gap:0	id_gap:21
09:31:00	40.88	time_gap:1	id_gap:76
09:31:05	40.77	time_gap:0	id_gap:67
09:31:07	40.8	time_gap:0

seq: _51_13

09:47:26	43.8	time_gap:0	id_gap:82
10:37:17	42.71	time_gap:0
14:41:33	40.65	time_gap:0

seq: _31_13

09:47:20	44.0	time_gap:0
09:49:06	43.61	time_gap:0
14:55:33	40.72	time_gap:0

------卖出------

sell seq: _38_26

09:32:24	40.5	time_gap:1	id_gap:194
10:17:10	41.65	time_gap:1	id_gap:171
11:04:52	42.58	time_gap:0

sell seq: _21_19

09:31:02	40.8	time_gap:0	id_gap:171
14:24:08	40.4	time_gap:0
14:24:53	40.35	time_gap:0

sell seq: _12_24

13:05:03	42.35	time_gap:0
13:35:01	41.88	time_gap:0
14:31:46	41.43	time_gap:0

sell seq: _22_22

09:30:28	41.55	time_gap:1	id_gap:19
09:30:29	41.55	time_gap:0
09:39:34	39.38	time_gap:0
09:50:31	42.8	time_gap:0	id_gap:150
10:34:32	42.6	time_gap:0
10:37:21	42.72	time_gap:0
13:18:49	42.28	time_gap:0

sell seq: _28_12

09:31:08	40.68	time_gap:0	id_gap:61
09:35:36	39.2	time_gap:0
13:19:00	42.29	time_gap:0

sell seq: _37_12

10:03:47	41.58	time_gap:0
13:43:05	40.2	time_gap:0
14:35:00	41.38	time_gap:0

sell seq: _44_12

................................................................... (total: 31)

688418 震有科技 R

行业：通信-通信设备-其他通信设备

概念：融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济

流通市值：58亿

score：91 regularGap 20

seq: _22_12_19

09:39:12	28.69	time_gap:0
10:46:41	29.5	time_gap:0
14:17:23	29.23	time_gap:0
14:39:54	29.75	time_gap:0

seq: _31_23

09:44:14	28.98	time_gap:0
10:46:41	29.49	time_gap:0
14:37:30	29.83	time_gap:0

------卖出------

688435 英方软件 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉

流通市值：31亿

score：91 regularGap 1000

seq: _22_13

09:25:01	57.0	time_gap:0
09:59:12	48.03	time_gap:0
11:12:35	48.98	time_gap:0
11:25:17	48.44	time_gap:0
13:18:56	47.73	time_gap:0

seq: _28_18

09:46:07	49.25	time_gap:0
10:10:11	47.2	time_gap:0	id_gap:835
10:43:25	50.0	time_gap:0
14:16:45	46.88	time_gap:0

seq: _22_23

10:26:47	50.95	time_gap:0
13:24:35	47.43	time_gap:0
13:25:10	47.47	time_gap:0
13:37:23	46.57	time_gap:0

seq: _19_26

09:47:48	49.18	time_gap:0
13:20:18	47.62	time_gap:0
13:21:43	47.55	time_gap:0

seq: _19_17

10:05:11	46.99	time_gap:0
10:07:52	47.12	time_gap:0
11:16:25	48.5	time_gap:0
14:39:23	46.3	time_gap:0
14:51:32	46.13	time_gap:0

seq: _27_22

09:36:56	47.16	time_gap:0
10:33:35	49.99	time_gap:0
14:53:51	45.91	time_gap:0

seq: _37_13

09:37:08	47.0	time_gap:1	id_gap:989
13:10:38	48.12	time_gap:0
13:41:09	45.68	time_gap:0	id_gap:397

------卖出------

sell seq: _51_11_12

09:30:07	54.5	time_gap:0
09:35:51	49.29	time_gap:0	id_gap:325

sell seq: _22_11

10:01:49	48.0	time_gap:0	id_gap:106
10:03:14	47.21	time_gap:0
10:35:08	50.59	time_gap:0
13:04:57	47.96	time_gap:0

sell seq: _18_16

09:34:23	50.0	time_gap:0
09:34:55	50.0	time_gap:0
09:36:06	49.28	time_gap:0
10:26:57	50.25	time_gap:0
10:29:48	49.88	time_gap:0
11:16:25	48.5	time_gap:0
13:17:17	47.94	time_gap:0

sell seq: _22_14

09:30:24	53.78	time_gap:0
09:34:35	50.05	time_gap:0
10:23:01	49.05	time_gap:0

sell seq: _18_23

09:30:51	51.2	time_gap:0	id_gap:38
11:25:11	48.2	time_gap:0
13:50:16	46.43	time_gap:0
14:00:33	46.33	time_gap:0	id_gap:703
14:41:51	46.27	time_gap:0	id_gap:655
14:42:09	46.27	time_gap:0

sell seq: _17_18

................................................................... (total: 38)

688320 禾川科技 R

行业：机械设备-自动化设备-工控设备

概念：融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念

流通市值：75亿

score：90 regularGap 367.0

seq: _11_13_19_11

09:46:26	46.7	time_gap:0	id_gap:272
14:24:53	48.05	time_gap:0	id_gap:30

seq: _13_13_13_13

10:23:22	47.5	time_gap:0
14:30:45	47.85	time_gap:0	id_gap:81

seq: _11_13_19

14:16:46	47.59	time_gap:1	id_gap:225
14:23:28	48.34	time_gap:0

seq: _13_23

09:32:28	46.22	time_gap:0
10:49:43	47.13	time_gap:0
13:08:20	47.32	time_gap:0
13:28:25	47.01	time_gap:0

seq: _13_27

09:39:14	46.47	time_gap:0
10:01:19	47.44	time_gap:0	id_gap:147
14:22:00	47.77	time_gap:0

seq: _16_18

09:35:02	46.03	time_gap:0
09:42:39	46.31	time_gap:0
14:41:59	47.81	time_gap:0	id_gap:41

seq: _38_12

10:23:23	47.52	time_gap:0	id_gap:48
14:09:05	46.93	time_gap:0
14:24:52	48.0	time_gap:0

seq: _23_17

14:11:17	47.11	time_gap:1	id_gap:136
14:31:31	47.98	time_gap:0
14:40:15	47.83	time_gap:0

------卖出------

sell seq: _15_12_21

09:55:31	47.4	time_gap:0	id_gap:53
14:56:49	48.25	time_gap:0

sell seq: _12_21

09:43:45	46.45	time_gap:0
09:50:19	46.84	time_gap:3
13:14:46	47.19	time_gap:0
13:28:25	47.01	time_gap:0

sell seq: _14_28

09:44:49	46.43	time_gap:0
10:46:07	47.32	time_gap:0	id_gap:66
14:16:47	47.55	time_gap:0

300463 迈克生物 R

行业：医药生物-医疗器械-体外诊断

概念：深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗

流通市值：78亿

score：90 regularGap 1000

seq: _42_42_42

10:29:52	13.6	time_gap:0	id_gap:30
13:19:22	13.4	time_gap:0

seq: _50_48_51

09:54:57	13.69	time_gap:0
09:55:00	13.7	time_gap:0
10:01:19	13.63	time_gap:0	id_gap:836
10:12:23	13.61	time_gap:0	id_gap:601

------卖出------

002150 通润装备 R

行业：机械设备-通用设备-金属制品

概念：农机;乡村振兴;风电;海上风电;融资融券;转融券标的;深股通;光伏概念;储能;人民币贬值受益;充电桩;2024年报预增

流通市值：47亿

score：90 regularGap 1000

seq: _11_15_19_14_22_18_11_15_16

13:02:45	13.24	time_gap:0	id_gap:14
13:02:45	13.24	time_gap:0	id_gap:22

300917 特发服务 R

行业：房地产-房地产-房地产服务

概念：融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革

流通市值：81亿

score：89 regularGap 1000

seq: _21_21_20

09:44:58	51.4	time_gap:0
13:35:13	51.29	time_gap:0	id_gap:210

seq: _16_17_18

10:42:04	52.3	time_gap:0	id_gap:25
13:59:54	51.28	time_gap:0	id_gap:552

seq: _21_25_19

11:08:13	52.16	time_gap:0	id_gap:52
14:04:04	51.27	time_gap:0	id_gap:20

seq: _12_21

10:10:04	50.8	time_gap:0
10:45:03	52.66	time_gap:0	id_gap:955
11:27:00	52.07	time_gap:0
11:29:37	52.15	time_gap:0
14:03:07	51.21	time_gap:0

seq: _19_14

09:55:00	51.03	time_gap:0
11:11:52	52.03	time_gap:0
13:00:10	52.05	time_gap:0

seq: _11_19

10:37:50	52.09	time_gap:0
13:00:04	52.22	time_gap:0
13:06:05	51.79	time_gap:0

seq: _16_17

10:39:22	52.28	time_gap:0	id_gap:65
10:44:34	52.4	time_gap:0	id_gap:88
10:54:22	52.17	time_gap:0	id_gap:52

seq: _17_18

09:54:46	51.02	time_gap:1	id_gap:19
10:46:33	52.61	time_gap:0
10:50:25	52.26	time_gap:0
11:11:51	52.02	time_gap:0

seq: _33_22

10:48:21	52.39	time_gap:0
13:00:07	52.08	time_gap:0
14:29:47	51.44	time_gap:0

seq: _17_14

09:54:52	51.02	time_gap:0
10:45:55	52.86	time_gap:0
10:47:32	52.6	time_gap:0

------卖出------

sell seq: _12_12_17_12

10:31:50	52.26	time_gap:0
14:38:04	51.4	time_gap:0	id_gap:232

sell seq: _15_18_11_15

10:27:33	52.15	time_gap:1
10:47:53	52.4	time_gap:1	id_gap:11
10:48:28	52.36	time_gap:1	id_gap:91

sell seq: _17_19_10

09:49:23	51.14	time_gap:1	id_gap:685
13:43:15	51.18	time_gap:0	id_gap:60

sell seq: _15_11_12

10:27:18	52.17	time_gap:0
10:45:32	52.79	time_gap:1	id_gap:777
10:45:55	52.84	time_gap:0	id_gap:24
10:58:04	52.03	time_gap:1	id_gap:433
11:06:41	52.19	time_gap:0
13:00:10	52.05	time_gap:0	id_gap:24
14:49:27	51.5	time_gap:0

sell seq: _11_18_11

09:37:42	51.44	time_gap:1	id_gap:10
10:47:00	52.53	time_gap:0

sell seq: _12_12_17

10:18:18	51.23	time_gap:0
10:47:00	52.55	time_gap:0	id_gap:141
13:46:50	51.25	time_gap:0	id_gap:23

sell seq: _26_13

09:48:37	51.19	time_gap:0
10:48:01	52.32	time_gap:0
10:50:49	52.21	time_gap:0	id_gap:130

sell seq: _27_27

................................................................... (total: 69)

301189 奥尼电子 R

行业：电子-消费电子-品牌消费电子

概念：物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念

流通市值：28亿

score：89 regularGap 903.0

seq: _24_24_24_24_24

09:33:56	28.44	time_gap:0	id_gap:644
09:33:56	28.44	time_gap:0	id_gap:350

seq: _14_18_21_18

09:35:37	27.97	time_gap:0	id_gap:163
13:47:52	30.01	time_gap:1

seq: _18_21_21

09:31:55	27.35	time_gap:0
09:32:02	27.44	time_gap:0	id_gap:35

seq: _82_105_132

09:41:14	29.0	time_gap:0	id_gap:186
09:41:17	29.0	time_gap:0	id_gap:117
09:41:23	29.0	time_gap:0	id_gap:468

------卖出------

sell seq: _29_11_20

09:36:40	27.7	time_gap:0	id_gap:15
13:46:14	29.93	time_gap:0

sell seq: _23_34

09:32:41	27.93	time_gap:0
09:38:34	28.0	time_gap:0
09:40:36	28.42	time_gap:0

300872 天阳科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念

流通市值：75亿

score：88 regularGap 500.1600000000003

seq: _20_13_20_14_19

09:34:01	17.95	time_gap:0	id_gap:176
11:17:28	18.53	time_gap:0	id_gap:25

seq: _32_37_13_17

09:31:38	18.2	time_gap:0	id_gap:153
09:37:55	17.93	time_gap:0	id_gap:221

seq: _100_33_111_33

09:34:52	18.0	time_gap:0	id_gap:15
09:34:52	18.0	time_gap:0

seq: _31_38_15

09:37:55	17.93	time_gap:0
10:31:02	18.03	time_gap:1	id_gap:465

seq: _44_44

09:36:01	17.87	time_gap:0
09:36:06	17.87	time_gap:0	id_gap:48
09:56:31	18.18	time_gap:0	id_gap:21

seq: _54_38

09:45:19	18.08	time_gap:0
09:46:02	18.08	time_gap:0	id_gap:480
10:44:24	18.57	time_gap:3	id_gap:53

------卖出------

sell seq: _12_14_36_13_17_14

09:30:05	18.3	time_gap:0	id_gap:404
10:39:52	18.45	time_gap:0	id_gap:60

sell seq: _18_39_39

09:32:10	18.19	time_gap:0	id_gap:13
09:32:10	18.19	time_gap:0

sell seq: _20_39_28

09:32:10	18.19	time_gap:0	id_gap:394
09:52:31	18.25	time_gap:0	id_gap:25

300456 赛微电子 R

行业：电子-半导体-集成电路制造

概念：物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益

流通市值：129亿

score：88 regularGap 1000

seq: _19_19_11_16_20_13

11:02:19	18.14	time_gap:0	id_gap:231
11:02:19	18.14	time_gap:0	id_gap:88

seq: _24_11_26_14_14

11:01:26	18.09	time_gap:0	id_gap:24
11:10:09	18.2	time_gap:0	id_gap:36

seq: _13_25_12_11_42

10:06:03	17.75	time_gap:0
11:10:00	18.18	time_gap:0

------卖出------

sell seq: _16_13_22_15_17

11:12:39	18.27	time_gap:1	id_gap:830
13:23:58	18.21	time_gap:0	id_gap:16

688390 固德威 R

行业：电力设备-光伏设备-逆变器

概念：光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化

流通市值：99亿

score：88 regularGap 175.0

seq: _15_14_11_15

09:41:05	40.91	time_gap:0	id_gap:16
10:39:41	41.0	time_gap:0
11:19:42	40.67	time_gap:0

seq: _14_15_18

09:51:07	41.2	time_gap:1	id_gap:17
13:46:41	40.08	time_gap:1

------卖出------

sell seq: _12_14_16

09:32:31	40.67	time_gap:0
14:53:54	40.26	time_gap:0	id_gap:50

sell seq: _12_36

10:37:09	40.94	time_gap:0
11:24:48	40.53	time_gap:0
13:17:04	40.5	time_gap:0	id_gap:149

sell seq: _27_11

11:13:44	40.76	time_gap:0
13:07:16	40.48	time_gap:0
13:22:34	40.47	time_gap:0	id_gap:112
14:52:37	40.22	time_gap:0

sell seq: _12_26

10:41:46	41.02	time_gap:0
13:40:25	40.0	time_gap:0	id_gap:146
14:56:09	40.28	time_gap:0

300226 上海钢联 R

行业：计算机-软件开发-垂直应用软件

概念：上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体

流通市值：81亿

score：87 regularGap 20

seq: _20_23_16_22_11

13:03:00	28.33	time_gap:1
13:30:08	27.88	time_gap:0	id_gap:13

seq: _19_19_16

09:34:55	28.44	time_gap:0
09:49:17	29.21	time_gap:0	id_gap:15

seq: _12_44_14

09:46:36	29.16	time_gap:0	id_gap:10
13:28:40	27.9	time_gap:0	id_gap:17

seq: _20_22_14

09:30:53	29.06	time_gap:0
13:16:08	28.0	time_gap:0	id_gap:18

seq: _17_13_36

09:30:53	29.06	time_gap:0
14:38:13	27.77	time_gap:1	id_gap:18

------卖出------

sell seq: _13_17_11_19

09:30:13	29.17	time_gap:0
09:30:31	29.02	time_gap:0

sell seq: _12_36_27

09:30:28	29.05	time_gap:1
09:30:42	29.0	time_gap:1

sell seq: _25_13_17

10:41:39	28.7	time_gap:0
10:45:01	28.77	time_gap:0	id_gap:19

sell seq: _22_18_25

09:32:34	28.62	time_gap:0
09:35:13	28.36	time_gap:0
10:19:53	28.53	time_gap:0

sell seq: _21_24_24

09:35:13	28.37	time_gap:0
14:53:31	28.11	time_gap:0

sell seq: _16_46

09:30:41	29.0	time_gap:0	id_gap:10
14:04:51	27.59	time_gap:0
14:44:48	28.23	time_gap:0

sell seq: _38_17

09:31:37	29.0	time_gap:0
11:17:05	28.66	time_gap:0
14:40:34	27.84	time_gap:0
14:46:19	28.05	time_gap:0

sell seq: _11_43

09:30:29	29.05	time_gap:0
11:13:44	28.64	time_gap:0
11:19:22	28.54	time_gap:0

sell seq: _43_11

10:31:01	28.7	time_gap:0
14:16:00	27.72	time_gap:0
14:45:32	28.16	time_gap:0

300406 九强生物 R

行业：医药生物-医疗器械-体外诊断

概念：深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗

流通市值：80亿

score：87 regularGap 446.0

seq: _11_17_12_17_12_31_14

09:36:00	15.64	time_gap:0
14:01:26	15.85	time_gap:1	id_gap:153

seq: _93_93

09:46:54	15.92	time_gap:0	id_gap:16
09:46:54	15.92	time_gap:0	id_gap:29
09:46:54	15.92	time_gap:0	id_gap:213
09:46:55	15.92	time_gap:0	id_gap:418
09:49:39	16.0	time_gap:0	id_gap:247
09:49:39	16.0	time_gap:0

------卖出------

sell seq: _20_16_19_14_20_12

09:30:13	15.61	time_gap:0	id_gap:38
09:43:32	15.99	time_gap:0	id_gap:11

sell seq: _12_12_77_14_16

09:47:54	15.82	time_gap:0
09:47:54	15.83	time_gap:0

sell seq: _41_28_37

10:47:47	15.79	time_gap:0	id_gap:23
13:03:17	15.75	time_gap:0	id_gap:235

002843 泰嘉股份 R

行业：机械设备-通用设备-金属制品

概念：消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心

流通市值：70亿

score：87 regularGap 259.0

seq: _13_16_17_17_12

14:16:57	27.15	time_gap:0
14:52:06	27.28	time_gap:0	id_gap:210

seq: _18_26_15

10:23:04	27.3	time_gap:0	id_gap:13
14:52:10	27.29	time_gap:0	id_gap:232

seq: _30_21_21

09:38:12	26.22	time_gap:0
09:40:18	26.41	time_gap:0	id_gap:23

seq: _28_27

09:56:05	28.46	time_gap:0
09:56:06	28.03	time_gap:0	id_gap:91
09:57:58	27.91	time_gap:0

------卖出------

sell seq: _54_30_88_214

10:04:58	27.1	time_gap:0	id_gap:111
10:09:25	27.4	time_gap:0	id_gap:65

sell seq: _27_29_11_23

09:42:09	26.77	time_gap:0	id_gap:40
09:44:45	26.68	time_gap:0	id_gap:94

sell seq: _15_22_14_14

09:57:58	27.91	time_gap:0
10:12:33	27.6	time_gap:0	id_gap:32

sell seq: _13_19_29

09:55:56	28.19	time_gap:1	id_gap:79
09:57:58	27.9	time_gap:0	id_gap:26

sell seq: _36_26

09:38:58	26.48	time_gap:3
09:39:11	26.45	time_gap:0	id_gap:35
11:16:16	28.04	time_gap:0

sell seq: _32_27

09:38:58	26.49	time_gap:0	id_gap:90
09:55:03	27.75	time_gap:0	id_gap:76
09:55:58	28.28	time_gap:0	id_gap:31

sell seq: _14_56

10:30:38	27.41	time_gap:1	id_gap:43
10:53:03	27.77	time_gap:1	id_gap:75
13:04:17	27.6	time_gap:0

002074 国轩高科 R

行业：电力设备-电池-锂电池

概念：智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池

流通市值：394亿

score：86 regularGap 1000

seq: _20_19_14_12_14_18

10:02:06	22.28	time_gap:0	id_gap:46
10:50:39	22.37	time_gap:0	id_gap:13

seq: _54_12_15_13

09:36:45	22.46	time_gap:0	id_gap:882
09:50:21	22.4	time_gap:1	id_gap:76

seq: _11_13_71

09:33:56	22.5	time_gap:0	id_gap:26
14:04:05	22.31	time_gap:0	id_gap:23

seq: _17_77

09:33:56	22.5	time_gap:0	id_gap:25
09:33:57	22.47	time_gap:0
11:04:00	22.38	time_gap:0	id_gap:13
13:00:24	22.5	time_gap:0

------卖出------

sell seq: _18_22_22_12

11:17:23	22.45	time_gap:3	id_gap:30
14:50:29	22.38	time_gap:3	id_gap:318

sell seq: _42_19_13

09:37:54	22.39	time_gap:0	id_gap:484
09:55:15	22.36	time_gap:0	id_gap:214

sell seq: _24_11_37

09:51:30	22.36	time_gap:0	id_gap:247
09:57:08	22.35	time_gap:0	id_gap:42

300762 上海瀚讯 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航

流通市值：146亿

score：86 regularGap 43.0

seq: _29_29_29_29_29_29_29

14:41:30	22.5	time_gap:0	id_gap:35
14:41:32	22.5	time_gap:0	id_gap:12

seq: _48_30_12

10:02:42	22.87	time_gap:0	id_gap:17
10:16:49	22.71	time_gap:0	id_gap:38

seq: _21_25_26

09:34:00	22.81	time_gap:0
13:38:41	22.37	time_gap:1	id_gap:37

------卖出------

sell seq: _21_20_21_20_21_21_15

09:33:37	22.77	time_gap:0
09:33:37	22.77	time_gap:0	id_gap:17

sell seq: _11_27_29

09:38:33	23.14	time_gap:0
09:55:04	23.06	time_gap:0	id_gap:12

sell seq: _42_27

09:33:37	22.74	time_gap:0
09:55:02	23.09	time_gap:0
10:02:56	22.89	time_gap:0

sell seq: _29_46

09:32:00	23.06	time_gap:0
11:15:08	22.78	time_gap:0
14:15:40	22.44	time_gap:0

002965 祥鑫科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉

流通市值：103亿

score：86 regularGap 51.0

seq: _13_13_12

09:30:22	47.91	time_gap:0
14:18:45	49.6	time_gap:0

seq: _10_16_19

09:35:05	47.3	time_gap:1	id_gap:16
13:47:09	48.64	time_gap:0

seq: _22_11

09:38:06	47.8	time_gap:0
09:44:53	47.92	time_gap:0
14:05:41	48.71	time_gap:0
14:30:12	50.37	time_gap:0

seq: _12_22

09:53:48	48.56	time_gap:0	id_gap:40
14:17:41	49.58	time_gap:0	id_gap:50
14:18:27	49.54	time_gap:0
14:38:56	50.01	time_gap:0

seq: _14_19

10:08:38	48.56	time_gap:0
10:12:22	48.52	time_gap:0
11:06:17	49.1	time_gap:0	id_gap:35
13:56:42	48.7	time_gap:0
14:18:02	49.56	time_gap:0

seq: _23_17

11:06:14	49.13	time_gap:0	id_gap:48
13:19:38	49.19	time_gap:0
14:05:45	48.81	time_gap:0

------卖出------

sell seq: _19_11_20

09:48:07	48.14	time_gap:0
14:49:04	50.28	time_gap:0	id_gap:19

sell seq: _21_18

09:49:42	48.2	time_gap:0	id_gap:35
09:57:16	48.77	time_gap:0	id_gap:20
10:25:10	49.05	time_gap:0	id_gap:30
11:26:03	48.94	time_gap:0	id_gap:37
13:47:00	48.59	time_gap:0
14:08:57	49.07	time_gap:0

sell seq: _16_24

09:42:22	47.87	time_gap:0
10:02:34	48.96	time_gap:0	id_gap:44
14:15:28	49.47	time_gap:0

sell seq: _48_17

09:51:22	48.29	time_gap:0
09:54:54	48.64	time_gap:0
14:56:54	50.39	time_gap:0

sell seq: _19_17

09:33:43	47.2	time_gap:0
10:12:02	48.29	time_gap:0
11:05:31	49.2	time_gap:0	id_gap:29
11:14:16	49.5	time_gap:1
13:49:00	48.67	time_gap:0	id_gap:12
14:00:25	48.82	time_gap:0

sell seq: _18_14

................................................................... (total: 39)

688358 祥生医疗 R

行业：医药生物-医疗器械-医疗设备

概念：融资融券;医疗器械概念;转融券标的;智能医疗;人工智能

流通市值：31亿

score：86 regularGap 493.0

seq: _17_24_15

09:33:15	38.37	time_gap:0	id_gap:475
13:16:29	37.58	time_gap:0	id_gap:119

seq: _20_18_14

10:03:03	38.55	time_gap:0	id_gap:454
10:06:49	37.98	time_gap:0	id_gap:443

seq: _28_18

09:36:37	39.14	time_gap:0
10:00:04	39.6	time_gap:0
10:41:02	39.16	time_gap:0
11:20:17	37.91	time_gap:0
13:50:25	37.0	time_gap:0

seq: _22_24

09:30:32	36.3	time_gap:0
10:02:32	38.5	time_gap:0	id_gap:351
13:02:43	38.13	time_gap:0

seq: _17_24

10:00:06	39.97	time_gap:0
10:23:24	39.01	time_gap:0
14:18:26	38.2	time_gap:0
14:54:53	38.62	time_gap:0

seq: _22_28

09:32:54	38.3	time_gap:0	id_gap:130
09:46:29	40.48	time_gap:0
10:07:13	37.83	time_gap:0

seq: _13_29

09:34:59	38.49	time_gap:0
10:44:50	38.77	time_gap:0
14:28:29	38.8	time_gap:1	id_gap:333

------卖出------

sell seq: _21_24_24_25

10:03:03	38.55	time_gap:0
10:03:04	38.55	time_gap:0

sell seq: _17_18_15_12

13:12:34	37.82	time_gap:0
13:54:16	36.89	time_gap:0

sell seq: _18_27_18

10:02:56	38.65	time_gap:0
13:17:52	37.5	time_gap:0

sell seq: _13_14_14

09:40:09	40.18	time_gap:0
13:40:07	37.0	time_gap:0

sell seq: _16_16_12

09:35:01	38.34	time_gap:0
14:13:36	37.84	time_gap:0	id_gap:34

sell seq: _20_22_21

11:13:10	38.08	time_gap:0	id_gap:15
14:54:59	38.65	time_gap:0	id_gap:135

sell seq: _15_13_19

09:47:43	40.25	time_gap:0
10:15:32	39.39	time_gap:0	id_gap:49
13:10:21	37.79	time_gap:1	id_gap:139

sell seq: _27_23

09:32:55	38.25	time_gap:0
09:46:29	40.48	time_gap:0
09:48:04	40.08	time_gap:0	id_gap:20
10:00:10	39.5	time_gap:0
13:17:52	37.5	time_gap:0
14:10:37	37.96	time_gap:0

sell seq: _23_18

................................................................... (total: 51)

301389 隆扬电子 R

行业：电子-消费电子-消费电子零部件及组装

概念：消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴

流通市值：52亿

score：86 regularGap 1000

seq: _14_14_14_14_14_14_14

13:36:51	18.28	time_gap:0	id_gap:57
13:36:51	18.27	time_gap:0	id_gap:419

seq: _29_23_24_13

10:00:13	17.72	time_gap:0	id_gap:440
13:50:29	18.41	time_gap:1	id_gap:579

seq: _29_29_29

13:50:28	18.38	time_gap:0	id_gap:57
13:50:28	18.38	time_gap:0	id_gap:24

seq: _32_58

11:26:08	18.12	time_gap:0	id_gap:43
13:50:29	18.39	time_gap:0	id_gap:15
14:17:32	18.44	time_gap:0

------卖出------

sell seq: _20_21_16_19_18

09:54:00	17.76	time_gap:0
14:10:44	18.22	time_gap:0

sell seq: _19_14_57

09:30:00	17.67	time_gap:0	id_gap:17
09:54:00	17.76	time_gap:0

sell seq: _21_52_21

09:54:00	17.76	time_gap:0
13:09:07	17.88	time_gap:0	id_gap:25

sell seq: _42_43

09:54:00	17.76	time_gap:0	id_gap:20
11:22:09	17.63	time_gap:0
11:26:15	18.09	time_gap:0	id_gap:29

002145 中核钛白 R

行业：基础化工-化学原料-钛白粉

概念：脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念

流通市值：169亿

score：85 regularGap 1000

seq: _46_85_263_133_51_103_53_46_35

09:59:26	4.3	time_gap:0	id_gap:12
09:59:26	4.3	time_gap:0	id_gap:12

------卖出------

sell seq: _37_42_32_38_36_25_41_37_24_43_36

09:33:01	4.35	time_gap:0
09:33:01	4.35	time_gap:0	id_gap:404

sell seq: _51_263_133_273

09:51:34	4.32	time_gap:0
10:01:35	4.3	time_gap:0	id_gap:17

600114 东睦股份 R

行业：机械设备-通用设备-金属制品

概念：国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增

流通市值：128亿

score：85 regularGap 20

seq: _14_13_12_15_13_13

13:43:48	20.81	time_gap:0
13:43:48	20.81	time_gap:0	id_gap:13

seq: _16_29_21_18_23

13:43:47	20.81	time_gap:0	id_gap:12
13:48:05	20.8	time_gap:0	id_gap:15

seq: _17_27_24_12

09:30:12	19.68	time_gap:0
09:31:11	19.99	time_gap:0

------卖出------

sell seq: _21_24_18_11_15

09:42:08	19.81	time_gap:0	id_gap:15
10:25:47	20.17	time_gap:0

sell seq: _18_16_15_17_11

10:37:25	20.05	time_gap:0	id_gap:14
13:36:10	20.61	time_gap:0

sell seq: _17_27_17_21

09:30:41	19.85	time_gap:0
13:36:07	20.59	time_gap:0	id_gap:11

sell seq: _26_18_13_22

13:42:32	21.0	time_gap:0	id_gap:13
14:43:05	20.81	time_gap:0	id_gap:17

sell seq: _31_28_32

13:24:21	20.14	time_gap:0
14:39:28	20.77	time_gap:0

sell seq: _52_53

09:33:07	19.7	time_gap:0
13:37:47	20.67	time_gap:0
14:45:39	20.79	time_gap:0

sell seq: _44_34

09:45:14	19.81	time_gap:0
13:40:10	20.79	time_gap:0
14:40:03	20.78	time_gap:0

sell seq: _67_13

09:37:36	19.84	time_gap:0
13:11:38	19.97	time_gap:0
13:40:08	20.79	time_gap:0

002153 石基信息 R

行业：计算机-软件开发-垂直应用软件

概念：电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念

流通市值：203亿

score：85 regularGap 201.0

seq: _57_49_33_30_30_65

09:39:28	8.91	time_gap:0	id_gap:144
09:41:16	9.04	time_gap:0	id_gap:152

seq: _53_45_31_28_28_60

09:55:14	9.93	time_gap:0	id_gap:173
09:56:03	9.82	time_gap:0	id_gap:184

seq: _59_59_66

09:30:00	9.27	time_gap:0
10:47:54	9.31	time_gap:0	id_gap:45

------卖出------

sell seq: _48_274_106_148

10:12:24	9.2	time_gap:0	id_gap:79
10:12:37	9.19	time_gap:0	id_gap:64

sell seq: _218_313_244

09:51:15	9.22	time_gap:0	id_gap:63
09:51:52	9.22	time_gap:0	id_gap:22

sell seq: _456_176_246

10:10:58	9.21	time_gap:3	id_gap:82
10:11:58	9.2	time_gap:1	id_gap:112

sell seq: _107_43_82

10:16:01	9.17	time_gap:3	id_gap:90
10:16:37	9.17	time_gap:0	id_gap:126

sell seq: _254_132_331

10:15:16	9.12	time_gap:0	id_gap:116
10:20:45	9.12	time_gap:0	id_gap:61

301230 泓博医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能

流通市值：42亿

score：85 regularGap 331.0

seq: _12_12_14

10:48:53	43.42	time_gap:1	id_gap:291
13:44:49	42.26	time_gap:0	id_gap:11

seq: _11_27

09:30:01	39.98	time_gap:0	id_gap:128
10:18:08	42.17	time_gap:0
10:29:37	42.57	time_gap:0

seq: _22_22

09:43:12	44.33	time_gap:0	id_gap:142
09:48:19	44.33	time_gap:0
09:56:50	44.32	time_gap:1	id_gap:316
10:56:24	43.94	time_gap:0

seq: _18_24

09:30:47	40.92	time_gap:0	id_gap:284
09:47:51	44.0	time_gap:0	id_gap:44
09:48:19	44.33	time_gap:0	id_gap:16
10:14:04	41.96	time_gap:0

seq: _24_13

09:32:28	40.8	time_gap:0
09:48:19	44.33	time_gap:0
14:44:37	44.31	time_gap:0

seq: _16_23

10:59:05	44.33	time_gap:0	id_gap:125
13:57:29	44.33	time_gap:0	id_gap:61
14:09:01	43.47	time_gap:0

seq: _34_12

09:31:30	40.04	time_gap:0
09:36:18	41.94	time_gap:0
11:27:44	43.35	time_gap:0

seq: _24_26

09:33:01	41.4	time_gap:0
09:34:52	42.21	time_gap:0	id_gap:143
13:48:50	42.53	time_gap:0

------卖出------

sell seq: _11_12_11_17

09:54:40	44.33	time_gap:0	id_gap:216
13:38:59	42.41	time_gap:0	id_gap:51

sell seq: _13_13_15_16

09:34:51	42.1	time_gap:0
13:23:15	43.06	time_gap:0	id_gap:14

sell seq: _17_17_14

10:53:29	43.3	time_gap:0	id_gap:55
10:59:06	44.33	time_gap:0

sell seq: _22_13_11

09:30:04	40.04	time_gap:0	id_gap:118
09:59:38	43.67	time_gap:0	id_gap:11

sell seq: _11_12_14

09:30:22	40.58	time_gap:0	id_gap:88
09:44:22	43.47	time_gap:0	id_gap:144

sell seq: _14_13_14

09:33:34	41.31	time_gap:0	id_gap:268
10:04:47	41.88	time_gap:0	id_gap:123
11:12:35	42.94	time_gap:0	id_gap:29

sell seq: _13_16_15

09:34:01	41.57	time_gap:0	id_gap:24
09:37:25	42.83	time_gap:1	id_gap:14

sell seq: _18_12_17

09:38:01	42.82	time_gap:0
11:22:18	42.19	time_gap:3

sell seq: _41_13_14

09:53:34	43.58	time_gap:0	id_gap:17
11:07:37	42.66	time_gap:0

sell seq: _23_32

09:44:02	43.39	time_gap:0	id_gap:201
09:50:06	44.33	time_gap:0	id_gap:208
10:02:53	43.09	time_gap:0	id_gap:133
10:13:01	41.98	time_gap:0	id_gap:33
11:06:38	43.0	time_gap:0	id_gap:44

sell seq: _13_33

................................................................... (total: 96)

000528 柳工 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念

流通市值：223亿

score：85 regularGap 376.0

seq: _18_12_12_16_39_14_18_11_22

09:41:49	11.08	time_gap:0	id_gap:319
09:41:51	11.07	time_gap:0	id_gap:287

------卖出------

sell seq: _12_17_15_12_12_11_13_16_17_19

09:37:00	11.1	time_gap:0	id_gap:26
14:23:04	11.09	time_gap:1	id_gap:230

sell seq: _58_52_50

09:43:30	10.98	time_gap:0	id_gap:369
09:49:29	10.97	time_gap:0	id_gap:35

sell seq: _73_78

09:32:16	11.28	time_gap:1
09:41:52	11.09	time_gap:0	id_gap:38
10:09:03	10.98	time_gap:0	id_gap:17

sell seq: _68_81

09:59:51	10.98	time_gap:0	id_gap:356
10:12:34	10.93	time_gap:0	id_gap:40
10:59:57	11.09	time_gap:0

300820 英杰电气 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池

流通市值：122亿

score：84 regularGap 1000

seq: _10_18_12

13:17:45	51.3	time_gap:0	id_gap:40
13:17:46	51.4	time_gap:0	id_gap:426

seq: _12_10_14

09:46:01	51.77	time_gap:0	id_gap:422
10:51:40	50.73	time_gap:0	id_gap:22
14:22:12	51.93	time_gap:0	id_gap:960

seq: _28_24_12

10:29:09	50.58	time_gap:0	id_gap:13
13:17:46	51.4	time_gap:0	id_gap:31

seq: _19_13

09:31:13	51.55	time_gap:0
09:36:30	51.31	time_gap:0
10:51:22	50.73	time_gap:0	id_gap:73
14:09:21	51.15	time_gap:0	id_gap:58

seq: _23_14

09:58:01	51.01	time_gap:0	id_gap:20
11:00:07	50.81	time_gap:0
14:21:55	51.59	time_gap:0
14:35:57	52.83	time_gap:0

seq: _14_16

14:19:18	51.24	time_gap:0
14:23:25	52.11	time_gap:0
14:27:29	52.4	time_gap:0

seq: _17_21

14:14:22	51.29	time_gap:0
14:34:52	52.78	time_gap:0
14:55:13	52.64	time_gap:0

------卖出------

sell seq: _13_13_13_13

10:14:22	50.44	time_gap:1	id_gap:797
13:09:23	50.4	time_gap:0	id_gap:43

sell seq: _13_11_12

10:01:17	51.07	time_gap:1
13:20:31	51.2	time_gap:0

sell seq: _16_13_12

13:53:37	50.36	time_gap:0	id_gap:42
14:27:17	52.41	time_gap:0	id_gap:63

sell seq: _11_11_11

10:17:13	50.32	time_gap:0	id_gap:250
10:17:13	50.32	time_gap:1	id_gap:766

sell seq: _24_13

10:04:23	50.92	time_gap:0
13:23:11	51.21	time_gap:0
13:56:22	50.34	time_gap:0
13:57:43	50.36	time_gap:0	id_gap:250

sell seq: _12_27

10:25:16	50.65	time_gap:0
14:21:07	51.42	time_gap:0
14:23:40	52.18	time_gap:0

sell seq: _23_21

11:10:43	50.62	time_gap:0
13:40:53	50.52	time_gap:0
14:49:01	52.61	time_gap:0

sell seq: _21_17

13:16:00	50.57	time_gap:0
13:47:44	50.46	time_gap:0
14:49:15	52.5	time_gap:0

603171 税友股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念

流通市值：148亿

score：84 regularGap 20

seq: _18_15_11

09:32:06	43.5	time_gap:0
13:41:13	44.6	time_gap:1	id_gap:20

seq: _11_16_11

09:45:47	43.61	time_gap:0
11:26:22	46.0	time_gap:0

seq: _12_14_18

10:06:32	44.8	time_gap:0	id_gap:20
13:42:06	44.53	time_gap:1

seq: _26_13

09:34:02	42.92	time_gap:0
09:41:46	43.74	time_gap:0
09:42:11	43.97	time_gap:0
14:28:42	44.62	time_gap:0

seq: _29_11

09:33:57	42.83	time_gap:0
09:38:45	43.75	time_gap:0
09:41:36	43.5	time_gap:0
13:04:53	45.89	time_gap:0

seq: _38_12

09:36:11	42.61	time_gap:0
09:39:54	43.66	time_gap:0
10:16:03	48.55	time_gap:0

seq: _13_52

09:45:44	43.63	time_gap:0
10:10:10	45.04	time_gap:0
10:11:53	46.0	time_gap:0

seq: _17_28

09:39:05	44.11	time_gap:0
10:16:00	48.66	time_gap:1
14:11:25	44.96	time_gap:0

seq: _11_28

09:45:25	43.88	time_gap:0
10:45:34	47.52	time_gap:0
14:56:19	44.57	time_gap:0

------卖出------

sell seq: _12_12_12

09:31:35	43.6	time_gap:0	id_gap:15
10:32:31	46.61	time_gap:0

sell seq: _12_24

09:39:52	43.6	time_gap:0	id_gap:11
09:49:42	44.24	time_gap:0
14:36:27	44.88	time_gap:0

sell seq: _23_13

09:38:25	43.6	time_gap:0
09:39:40	43.73	time_gap:0
09:45:19	43.6	time_gap:0
10:37:57	47.0	time_gap:0
11:12:09	46.51	time_gap:0
13:00:03	46.21	time_gap:1

sell seq: _26_18

09:34:02	42.92	time_gap:1
09:36:05	42.66	time_gap:0
09:40:50	43.38	time_gap:0
10:18:08	47.39	time_gap:0

sell seq: _19_18

09:36:15	42.75	time_gap:0
09:40:03	43.15	time_gap:0
09:43:12	44.05	time_gap:0

sell seq: _23_18

11:07:20	46.99	time_gap:0
14:43:58	44.83	time_gap:0
14:47:37	44.74	time_gap:0

301101 明月镜片 R

行业：轻工制造-家居用品-文娱用品

概念：融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴

流通市值：96亿

score：83 regularGap 1000

seq: _15_12_12

09:33:19	45.22	time_gap:0	id_gap:132
10:03:26	45.5	time_gap:0	id_gap:119
13:36:55	44.82	time_gap:0	id_gap:10

seq: _13_19_20

09:43:43	45.82	time_gap:0	id_gap:136
10:11:08	45.07	time_gap:0	id_gap:14

seq: _25_16_23

09:43:31	45.72	time_gap:1
09:59:16	45.18	time_gap:0	id_gap:17

seq: _12_23

09:35:29	45.8	time_gap:0	id_gap:11
09:38:19	45.66	time_gap:0
13:43:51	44.86	time_gap:0
13:52:28	44.94	time_gap:0

seq: _24_11

09:43:31	45.72	time_gap:0
09:58:09	45.24	time_gap:0	id_gap:13
13:14:41	45.26	time_gap:0

------卖出------

sell seq: _32_12_12

13:33:05	44.88	time_gap:0	id_gap:64
13:38:39	44.77	time_gap:1

sell seq: _22_16

11:22:28	45.16	time_gap:0
13:29:31	44.99	time_gap:0
14:28:45	45.15	time_gap:0

sell seq: _11_28

09:32:27	45.33	time_gap:0	id_gap:32
10:31:02	45.2	time_gap:0
11:19:58	45.3	time_gap:0	id_gap:589
14:05:25	45.02	time_gap:0

300373 扬杰科技 R

行业：电子-半导体-分立器件

概念：深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充

流通市值：243亿

score：83 regularGap 1000

seq: _19_20_15_11

10:06:18	44.23	time_gap:0	id_gap:30
13:16:50	44.69	time_gap:0	id_gap:68

seq: _14_12_11

09:31:20	44.8	time_gap:0
10:06:02	44.25	time_gap:0	id_gap:51

seq: _16_11_11

09:49:08	44.6	time_gap:0	id_gap:33
09:56:28	44.52	time_gap:3	id_gap:19

seq: _14_20_19

09:33:11	44.55	time_gap:0	id_gap:137
09:36:40	44.64	time_gap:0	id_gap:533

seq: _13_13_19

10:06:18	44.24	time_gap:0	id_gap:89
14:01:55	44.29	time_gap:1	id_gap:20

seq: _19_16

09:46:02	44.51	time_gap:0	id_gap:14
09:47:05	44.55	time_gap:0	id_gap:178
10:56:05	44.46	time_gap:0	id_gap:102

seq: _13_22

09:30:55	44.73	time_gap:0	id_gap:400
09:36:40	44.64	time_gap:0	id_gap:143
11:09:35	44.88	time_gap:0
14:56:39	44.6	time_gap:0

------卖出------

sell seq: _14_13_14_11

09:44:14	44.6	time_gap:0	id_gap:142
11:21:24	44.4	time_gap:0	id_gap:34

sell seq: _43_29_12

09:51:25	44.6	time_gap:0
09:58:12	44.45	time_gap:0	id_gap:49

sell seq: _15_19_19

10:05:02	44.28	time_gap:1	id_gap:23
13:57:35	44.35	time_gap:0	id_gap:299
14:23:58	44.52	time_gap:0	id_gap:37

sell seq: _17_17_17

10:30:41	44.34	time_gap:0	id_gap:19
10:30:42	44.34	time_gap:0	id_gap:17

sell seq: _17_27

09:44:14	44.6	time_gap:0	id_gap:63
09:44:14	44.61	time_gap:0	id_gap:94
10:04:17	44.4	time_gap:0
10:04:52	44.3	time_gap:0	id_gap:22
14:00:36	43.65	time_gap:0

sell seq: _24_23

13:02:19	43.75	time_gap:0
14:07:20	44.36	time_gap:1	id_gap:40
14:55:49	44.6	time_gap:0

sell seq: _17_18

09:36:57	44.66	time_gap:0	id_gap:81
09:44:14	44.61	time_gap:0	id_gap:447
10:13:52	44.18	time_gap:3
10:16:46	44.14	time_gap:0
10:30:55	44.34	time_gap:0

sell seq: _22_14

................................................................... (total: 32)

300627 华测导航 R

行业：通信-通信设备-通信终端及配件

概念：卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机

流通市值：248亿

score：83 regularGap 1000

seq: _12_17_12

10:00:28	43.72	time_gap:0
11:03:01	43.31	time_gap:0

seq: _13_17_29

09:30:28	43.22	time_gap:0	id_gap:114
10:08:08	43.3	time_gap:0

seq: _11_24_11

09:30:51	43.32	time_gap:0	id_gap:16
14:11:52	42.89	time_gap:0

seq: _29_13

09:39:37	43.3	time_gap:0	id_gap:23
09:58:08	43.64	time_gap:0
10:09:17	43.21	time_gap:0

seq: _18_17

09:55:55	43.57	time_gap:1
09:58:08	43.58	time_gap:0	id_gap:12
09:58:09	43.7	time_gap:0
13:44:49	42.89	time_gap:0
14:10:10	42.91	time_gap:0
14:55:35	43.15	time_gap:0

------卖出------

sell seq: _19_17_12

09:56:32	43.62	time_gap:0	id_gap:31
10:04:22	43.48	time_gap:0	id_gap:27

sell seq: _14_24_18

09:57:52	43.49	time_gap:0
10:44:52	43.44	time_gap:0

sell seq: _14_18_14

09:58:25	43.7	time_gap:0
10:04:22	43.43	time_gap:0

sell seq: _14_12_11

09:33:25	43.01	time_gap:0	id_gap:22
13:33:02	43.01	time_gap:0	id_gap:21

sell seq: _11_18_14

09:33:46	42.86	time_gap:1	id_gap:601
10:02:20	43.66	time_gap:0	id_gap:45
10:19:43	43.2	time_gap:0	id_gap:31

sell seq: _39_12_11

10:04:04	43.48	time_gap:0	id_gap:71
10:19:43	43.2	time_gap:0	id_gap:63

sell seq: _20_13_12

11:16:26	43.36	time_gap:0	id_gap:18
14:23:34	43.09	time_gap:0	id_gap:184

sell seq: _12_14_14

13:00:02	43.18	time_gap:0	id_gap:168
13:00:02	43.18	time_gap:0	id_gap:16

sell seq: _11_14_30

10:01:29	43.64	time_gap:0	id_gap:185
10:29:00	43.57	time_gap:0

sell seq: _32_22

09:53:41	43.22	time_gap:0	id_gap:14
09:56:18	43.62	time_gap:0	id_gap:21
13:21:01	43.18	time_gap:0	id_gap:308
14:38:48	43.05	time_gap:0

sell seq: _19_17

................................................................... (total: 37)

300166 东方国信 R

行业：计算机-IT服务-IT服务Ⅲ

概念：养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化

流通市值：138亿

score：82 regularGap 612.0

seq: _27_33_17_36_36

09:30:48	13.51	time_gap:0	id_gap:275
09:30:48	13.51	time_gap:0	id_gap:103

seq: _44_47_50

09:31:14	13.46	time_gap:0
09:31:26	13.46	time_gap:0	id_gap:67

seq: _15_39_76

09:34:16	13.25	time_gap:0
09:34:16	13.25	time_gap:0

seq: _126_126

09:30:50	13.53	time_gap:1	id_gap:413
09:36:01	13.1	time_gap:0	id_gap:20
09:36:04	13.1	time_gap:0	id_gap:88

seq: _67_52

09:30:46	13.51	time_gap:0	id_gap:34
09:36:06	13.1	time_gap:0
10:01:25	13.06	time_gap:0	id_gap:600
13:49:44	12.72	time_gap:0	id_gap:25

------卖出------

sell seq: _21_27_12_25_23_13

09:32:11	13.26	time_gap:0	id_gap:63
09:32:45	13.26	time_gap:0	id_gap:282

sell seq: _49_49_49

09:31:01	13.5	time_gap:1	id_gap:321
09:39:17	13.15	time_gap:0
09:39:17	13.15	time_gap:0	id_gap:137

sell seq: _51_36_53

09:30:04	13.61	time_gap:0
09:35:23	13.18	time_gap:0

sell seq: _72_20_36

09:39:04	13.19	time_gap:0	id_gap:117
09:48:00	13.37	time_gap:0

sell seq: _16_100_18

10:47:22	13.16	time_gap:0	id_gap:604
14:54:54	12.6	time_gap:0	id_gap:413

sell seq: _112_19

09:30:51	13.57	time_gap:0
10:37:21	13.23	time_gap:3	id_gap:281
13:35:15	12.7	time_gap:0	id_gap:25

sell seq: _76_76

09:41:05	13.31	time_gap:0	id_gap:60
09:41:05	13.31	time_gap:0	id_gap:57
13:05:22	12.88	time_gap:0	id_gap:455

sell seq: _108_11

09:31:14	13.44	time_gap:0	id_gap:546
09:32:22	13.19	time_gap:0
13:15:30	12.87	time_gap:0	id_gap:59

300327 中颖电子 R

行业：电子-半导体-数字芯片设计

概念：全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机

流通市值：84亿

score：82 regularGap 1000

seq: _11_13_20_11_15

09:30:05	24.32	time_gap:1
09:32:03	24.93	time_gap:0	id_gap:190

seq: _17_22_12_22_21

09:31:56	24.92	time_gap:0	id_gap:85
10:34:06	24.44	time_gap:0	id_gap:31

seq: _11_36_23

09:30:08	24.37	time_gap:0	id_gap:19
13:55:25	24.23	time_gap:0	id_gap:20

seq: _38_38

09:30:55	24.56	time_gap:0	id_gap:227
09:30:55	24.56	time_gap:0	id_gap:308
09:31:40	24.96	time_gap:0	id_gap:60

------卖出------

sell seq: _11_11_16_20_13

09:37:35	24.56	time_gap:0
13:58:02	24.2	time_gap:0	id_gap:497

sell seq: _24_28_13

09:37:54	24.52	time_gap:0
13:54:37	24.23	time_gap:0	id_gap:99

688400 凌云光 R

行业：机械设备-自动化设备-其他自动化设备

概念：苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人

流通市值：139亿

score：81 regularGap 20

seq: _20_14_14_12_26

09:47:36	29.52	time_gap:0
11:07:00	30.3	time_gap:0	id_gap:18

seq: _15_14_11_23

09:49:19	29.65	time_gap:0
11:00:19	30.3	time_gap:0	id_gap:16

seq: _17_40_27

10:50:17	29.73	time_gap:0
11:05:18	30.48	time_gap:0

seq: _61_39_58

10:56:28	29.8	time_gap:0
10:58:40	30.1	time_gap:0	id_gap:15

seq: _42_12

11:03:05	30.28	time_gap:0
14:16:19	30.23	time_gap:0
14:56:28	30.43	time_gap:0

------卖出------

sell seq: _41_12

09:36:38	29.2	time_gap:0
11:15:07	30.99	time_gap:0
14:16:19	30.23	time_gap:0

002139 拓邦股份 R

行业：电子-消费电子-消费电子零部件及组装

概念：安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心

流通市值：189亿

score：81 regularGap 807.0

seq: _47_16_20_37

10:02:51	15.14	time_gap:0	id_gap:116
11:04:06	15.08	time_gap:0

seq: _50_18_39

09:31:13	14.77	time_gap:0	id_gap:54
10:03:02	15.16	time_gap:0

seq: _73_18_14

09:59:03	15.01	time_gap:0	id_gap:58
14:06:19	14.88	time_gap:0	id_gap:192

seq: _12_28_322

10:06:03	15.19	time_gap:0	id_gap:735
10:06:03	15.18	time_gap:0	id_gap:22

seq: _46_26_36

10:22:41	15.03	time_gap:0
10:59:06	15.1	time_gap:0	id_gap:13

seq: _77_61

09:30:00	14.78	time_gap:0
09:30:06	14.8	time_gap:0
09:38:09	14.71	time_gap:1	id_gap:154

seq: _283_43

09:56:07	15.03	time_gap:0	id_gap:10
09:56:08	15.05	time_gap:0
09:57:08	15.11	time_gap:3

------卖出------

sell seq: _11_15_12_15_11_16_11_14_16_12

10:16:02	15.02	time_gap:0	id_gap:268
13:07:47	14.95	time_gap:0	id_gap:450

sell seq: _17_16_14_14_15_20_12_21_20

13:07:47	14.94	time_gap:0
13:07:47	14.95	time_gap:0

sell seq: _25_19_17_26_13_11_14

09:57:17	15.11	time_gap:1	id_gap:92
10:04:27	15.15	time_gap:0

sell seq: _36_19_27_19

14:07:47	14.9	time_gap:1
14:36:58	15.01	time_gap:0

sell seq: _32_32_22_32

10:19:39	15.03	time_gap:1
14:33:33	15.04	time_gap:0	id_gap:24

sell seq: _42_34_68

09:35:05	14.64	time_gap:0	id_gap:152
09:44:12	14.67	time_gap:0	id_gap:49

sell seq: _47_27_37

10:10:21	15.0	time_gap:0
10:12:29	15.02	time_gap:0
10:31:05	15.02	time_gap:0
11:01:40	15.02	time_gap:0	id_gap:10

sell seq: _31_44_30

10:13:04	15.0	time_gap:0	id_gap:89
10:13:05	15.0	time_gap:0	id_gap:95
10:34:50	15.05	time_gap:3	id_gap:409

sell seq: _27_49_113

10:04:27	15.15	time_gap:0
10:41:45	15.01	time_gap:0	id_gap:11

sell seq: _47_41_62

11:09:11	15.01	time_gap:0
14:49:00	15.05	time_gap:1	id_gap:498

sell seq: _42_43_26

................................................................... (total: 35)

603070 万控智造 R

行业：电力设备-电网设备-输变电设备

概念：智能电网;数据中心;共同富裕示范区;融资融券;转融券标的;数字经济;沪股通;储能

流通市值：57亿

score：81 regularGap 20

seq: _11_12_12_13_11_11_11_11_11

09:43:14	14.85	time_gap:0
09:43:14	14.85	time_gap:0

600363 联创光电 R

行业：电子-消费电子-消费电子零部件及组装

概念：体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50

流通市值：233亿

score：81 regularGap 57.39400000000023

seq: _13_12_13

09:30:05	54.42	time_gap:1
09:31:34	53.91	time_gap:3	id_gap:36

seq: _10_19_17

09:38:15	54.54	time_gap:0	id_gap:10
14:54:01	53.76	time_gap:0

seq: _21_17_10

09:31:43	54.0	time_gap:0
09:55:23	53.85	time_gap:0
11:03:11	53.6	time_gap:0	id_gap:14

seq: _19_14

09:37:28	54.36	time_gap:0
09:38:59	54.54	time_gap:0	id_gap:36
14:44:25	53.49	time_gap:0
14:49:45	53.84	time_gap:0

seq: _24_12

09:41:14	54.75	time_gap:0
10:54:38	53.73	time_gap:0
14:36:03	53.54	time_gap:0
14:49:34	53.83	time_gap:0

seq: _13_16

09:31:21	53.8	time_gap:0	id_gap:43
14:14:48	53.3	time_gap:0
14:56:17	53.68	time_gap:0

seq: _24_16

09:31:21	53.8	time_gap:0
10:29:01	53.67	time_gap:0
14:39:04	53.44	time_gap:0

------卖出------

sell seq: _16_16_12

09:32:18	53.76	time_gap:0
09:34:44	54.5	time_gap:0	id_gap:13

sell seq: _11_11_15

09:39:07	54.54	time_gap:0
10:32:26	53.8	time_gap:0

sell seq: _31_28_22

09:38:32	54.75	time_gap:0	id_gap:14
09:39:12	54.39	time_gap:0

sell seq: _17_13

09:35:45	54.5	time_gap:0	id_gap:13
09:39:15	54.53	time_gap:0
09:41:17	54.76	time_gap:0	id_gap:10
09:42:59	54.36	time_gap:0
09:53:25	54.2	time_gap:0
14:14:48	53.3	time_gap:0
14:44:25	53.49	time_gap:0
14:56:17	53.68	time_gap:0

sell seq: _23_12

09:32:04	53.91	time_gap:0	id_gap:12
09:41:14	54.75	time_gap:0
09:42:36	54.41	time_gap:0
10:24:18	53.63	time_gap:0
10:36:27	53.94	time_gap:0
14:42:29	53.46	time_gap:0

301382 蜂助手 R

行业：通信-通信服务-通信应用增值服务

概念：物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念

流通市值：76亿

score：81 regularGap 20

seq: _12_18_18

09:41:24	40.71	time_gap:0
10:26:58	42.35	time_gap:3

seq: _21_29

10:59:57	42.39	time_gap:0
13:05:22	41.63	time_gap:0
13:37:32	40.76	time_gap:0

seq: _28_13

09:31:04	41.7	time_gap:0
09:31:26	41.5	time_gap:0
10:27:46	42.85	time_gap:0
13:16:49	41.46	time_gap:0

seq: _18_28

09:36:29	41.31	time_gap:0
09:45:13	40.4	time_gap:0
13:05:05	41.61	time_gap:0

seq: _24_27

10:31:04	42.54	time_gap:0
13:32:51	40.9	time_gap:0
14:15:21	41.59	time_gap:0

seq: _24_22

09:45:16	40.5	time_gap:0
11:15:07	42.27	time_gap:0
13:07:58	41.32	time_gap:0
14:50:05	42.08	time_gap:0

seq: _23_19

09:34:59	40.3	time_gap:0
09:40:05	40.74	time_gap:0
09:43:41	40.66	time_gap:0
10:16:31	41.48	time_gap:0

------卖出------

sell seq: _25_14_26_49

09:45:01	40.5	time_gap:0
09:45:01	40.51	time_gap:0	id_gap:10

sell seq: _34_41_25

09:50:14	41.65	time_gap:0
10:36:55	42.5	time_gap:1

sell seq: _12_19_18

13:43:10	40.8	time_gap:0
14:11:52	41.36	time_gap:0	id_gap:20

sell seq: _13_17_15

10:35:02	42.27	time_gap:0	id_gap:10
10:44:17	42.0	time_gap:0	id_gap:19

sell seq: _51_27_25

09:41:03	40.85	time_gap:0
09:45:01	40.5	time_gap:0	id_gap:10

sell seq: _12_18_13

10:28:41	43.1	time_gap:0
14:32:09	42.2	time_gap:0

sell seq: _11_53

13:02:09	41.65	time_gap:0
14:49:40	41.99	time_gap:0
14:56:10	41.68	time_gap:0

sell seq: _19_18

10:48:16	42.0	time_gap:0	id_gap:17
11:08:22	42.24	time_gap:0
13:00:28	41.89	time_gap:1
13:59:10	40.97	time_gap:0

sell seq: _11_32

10:30:40	42.51	time_gap:0
10:36:06	42.46	time_gap:0
13:59:07	40.95	time_gap:0
14:49:47	42.04	time_gap:0

sell seq: _28_19

................................................................... (total: 44)

000560 我爱我家 R

行业：房地产-房地产-房地产服务

概念：深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化

流通市值：75亿

score：79 regularGap 560.0

seq: _499_499_499_499_499_499_499

10:29:58	3.26	time_gap:1	id_gap:102
11:04:18	3.29	time_gap:0	id_gap:58

seq: _765_1000_765

10:23:05	3.22	time_gap:0	id_gap:146
10:23:05	3.22	time_gap:0	id_gap:125

seq: _389_168

10:46:43	3.3	time_gap:0	id_gap:35
10:46:53	3.3	time_gap:0	id_gap:51
10:47:03	3.3	time_gap:0	id_gap:49

------卖出------

sell seq: _499_499_499

10:46:14	3.3	time_gap:0	id_gap:32
13:01:24	3.3	time_gap:0	id_gap:30

301261 恒工精密 R

行业：机械设备-通用设备-金属制品

概念：转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投

流通市值：54亿

score：78 regularGap 1000

seq: _18_14_10

09:41:48	56.89	time_gap:0	id_gap:74
09:52:00	57.18	time_gap:0

seq: _9_9_10

09:43:11	57.24	time_gap:0
10:31:55	57.3	time_gap:0

seq: _12_13_10

09:47:30	56.8	time_gap:0
09:52:00	57.15	time_gap:0	id_gap:100

seq: _16_13_13

09:52:00	57.15	time_gap:0	id_gap:75
10:36:57	58.16	time_gap:0	id_gap:451
13:18:53	58.25	time_gap:0	id_gap:622

seq: _19_12

09:33:42	56.31	time_gap:0
09:41:43	56.89	time_gap:0
13:19:43	58.39	time_gap:0

------卖出------

sell seq: _16_14_18

09:35:51	56.63	time_gap:0	id_gap:59
10:25:53	58.28	time_gap:0	id_gap:32

sell seq: _9_17_13

10:04:32	58.45	time_gap:0
10:25:46	58.27	time_gap:0	id_gap:34
14:05:25	57.97	time_gap:0

sell seq: _18_21

09:32:50	57.0	time_gap:0	id_gap:128
09:33:57	56.3	time_gap:0
10:03:00	58.31	time_gap:0	id_gap:133
14:12:06	58.5	time_gap:0
14:14:15	58.65	time_gap:0
14:33:47	59.14	time_gap:0

603338 浙江鼎力 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50

流通市值：341亿

score：77 regularGap 20

seq: _14_13_10

09:53:10	59.9	time_gap:0
14:13:21	59.35	time_gap:0	id_gap:13

seq: _18_9

09:31:49	60.66	time_gap:0
09:32:09	60.63	time_gap:1
09:33:28	60.29	time_gap:0

seq: _14_22

09:49:42	59.84	time_gap:0
09:54:38	60.08	time_gap:0
13:29:54	59.5	time_gap:1
14:19:20	59.58	time_gap:0

seq: _13_14

09:49:17	59.66	time_gap:0
09:59:04	60.02	time_gap:0
11:21:10	59.69	time_gap:0
14:52:41	59.42	time_gap:0

seq: _24_12

09:34:40	60.18	time_gap:0
10:01:30	60.05	time_gap:0
11:14:31	59.47	time_gap:0

seq: _17_12

10:00:21	60.0	time_gap:0
10:12:20	59.5	time_gap:0	id_gap:10
13:00:13	59.68	time_gap:0
13:04:36	59.75	time_gap:0
13:57:17	59.28	time_gap:0
13:58:37	59.23	time_gap:0

seq: _18_19

10:14:09	59.5	time_gap:0
11:20:20	59.7	time_gap:0
14:00:34	59.2	time_gap:0

------卖出------

sell seq: _13_12_12_10

10:12:20	59.5	time_gap:0	id_gap:17
14:28:15	59.28	time_gap:0
14:43:35	59.38	time_gap:0

sell seq: _9_17_18

13:15:11	59.7	time_gap:0
14:00:33	59.2	time_gap:1	id_gap:13

sell seq: _13_12_12

11:21:07	59.69	time_gap:3
13:00:06	59.66	time_gap:1

sell seq: _12_12_10

13:41:01	59.19	time_gap:0
14:43:35	59.38	time_gap:0

sell seq: _14_13

09:32:12	60.52	time_gap:0
09:59:04	60.02	time_gap:0
14:13:21	59.35	time_gap:0

sell seq: _11_17

09:44:31	59.77	time_gap:0
11:15:09	59.49	time_gap:0
13:04:36	59.75	time_gap:0
13:58:37	59.23	time_gap:0

301202 朗威股份 R

行业：通信-通信设备-其他通信设备

概念：转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)

流通市值：54亿

score：76 regularGap 1000

seq: _11_54_62_22

09:34:45	41.88	time_gap:0	id_gap:328
09:34:55	41.98	time_gap:1	id_gap:537

seq: _31_12

10:50:14	41.75	time_gap:0	id_gap:48
11:12:00	43.31	time_gap:0
14:20:55	42.45	time_gap:0

seq: _38_13

13:00:01	42.88	time_gap:0
13:18:30	42.32	time_gap:0
14:01:36	41.79	time_gap:0

seq: _47_18

09:48:22	42.71	time_gap:1	id_gap:267
14:03:22	41.75	time_gap:0
14:56:45	42.11	time_gap:0

seq: _12_33

11:09:50	42.96	time_gap:1	id_gap:510
14:50:04	42.19	time_gap:0
14:56:20	42.05	time_gap:0

seq: _19_27

09:52:29	42.7	time_gap:0
11:13:25	43.07	time_gap:1	id_gap:982
14:17:44	42.74	time_gap:0

seq: _19_22

09:51:43	48.47	time_gap:0
11:00:07	42.77	time_gap:0
11:11:06	43.2	time_gap:0
11:11:45	43.28	time_gap:0

seq: _11_39

11:16:11	43.04	time_gap:0
11:20:36	42.98	time_gap:0
14:46:28	42.22	time_gap:0

------卖出------

sell seq: _13_23

10:49:02	41.67	time_gap:0
11:16:46	42.93	time_gap:0
11:19:00	43.13	time_gap:0
11:20:13	43.05	time_gap:0
13:43:52	41.71	time_gap:0

688166 博瑞医药 R

行业：医药生物-化学制药-原料药

概念：融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投

流通市值：126亿

score：75 regularGap 295.0

seq: _23_23_23_23_23

10:03:38	29.97	time_gap:0
10:03:39	29.97	time_gap:0

seq: _16_32_14_22

09:36:21	30.0	time_gap:0
09:36:21	30.0	time_gap:0

seq: _34_15_13

09:32:15	30.23	time_gap:0
09:56:27	30.08	time_gap:1

seq: _22_18_16

09:36:22	30.0	time_gap:0	id_gap:56
13:21:22	29.91	time_gap:0	id_gap:204

seq: _21_14_20

10:05:00	29.88	time_gap:0
10:18:14	30.11	time_gap:0	id_gap:19

------卖出------

sell seq: _18_16_14_12

11:09:22	30.04	time_gap:0
13:34:42	29.9	time_gap:0	id_gap:120

sell seq: _44_14

09:32:07	30.25	time_gap:0
10:10:54	29.89	time_gap:0
10:14:33	30.19	time_gap:0

002738 中矿资源 R

行业：有色金属-能源金属-锂

概念：一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁

流通市值：269亿

score：75 regularGap 907.1223600000003

seq: _26_13_30_30

09:47:24	35.35	time_gap:0	id_gap:25
11:16:00	35.08	time_gap:0	id_gap:13

seq: _11_23_14

09:32:11	35.8	time_gap:0	id_gap:27
13:36:03	35.09	time_gap:0	id_gap:35

seq: _20_14_17

10:18:20	35.11	time_gap:0
13:00:32	35.15	time_gap:0	id_gap:13

seq: _27_27

09:31:29	35.5	time_gap:1
09:58:15	35.2	time_gap:0
13:00:33	35.17	time_gap:0

seq: _38_16

09:39:37	35.48	time_gap:0
09:43:25	35.59	time_gap:0
11:16:09	35.09	time_gap:0	id_gap:16
13:17:59	35.16	time_gap:0	id_gap:19

seq: _39_28

09:34:04	35.46	time_gap:0	id_gap:146
09:58:15	35.2	time_gap:0	id_gap:21
14:37:53	35.22	time_gap:0	id_gap:464

------卖出------

sell seq: _220_138_97_103

11:07:05	35.1	time_gap:0	id_gap:325
11:08:57	35.0	time_gap:1	id_gap:41
11:27:10	35.0	time_gap:0	id_gap:71

sell seq: _103_138_97_220

09:44:26	35.4	time_gap:0	id_gap:86
09:44:29	35.4	time_gap:0	id_gap:88
10:04:50	35.1	time_gap:0	id_gap:66
10:18:20	35.1	time_gap:0	id_gap:39

sell seq: _13_13_14_14

09:44:36	35.39	time_gap:0
13:40:14	35.07	time_gap:0	id_gap:35
14:50:26	35.25	time_gap:0

sell seq: _97_138_220_103

09:45:11	35.3	time_gap:0	id_gap:277
10:09:32	35.1	time_gap:0	id_gap:40
11:16:16	35.1	time_gap:0	id_gap:13

sell seq: _57_39_90_42

10:59:10	35.18	time_gap:0	id_gap:38
13:35:09	35.1	time_gap:0	id_gap:77

sell seq: _18_21_23

09:30:09	35.56	time_gap:0	id_gap:16
09:51:39	35.34	time_gap:0	id_gap:119
10:04:57	35.1	time_gap:0	id_gap:315

sell seq: _46_30_21

09:30:09	35.56	time_gap:1	id_gap:128
10:21:45	35.05	time_gap:0	id_gap:625
10:31:26	35.14	time_gap:0	id_gap:54

sell seq: _62_65_142

................................................................... (total: 77)

603606 东方电缆 R

行业：电力设备-电网设备-线缆部件及其他

概念：电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电

流通市值：360亿

score：75 regularGap 20

seq: _21_11

09:30:46	50.25	time_gap:0
13:00:31	49.72	time_gap:0
13:34:08	49.58	time_gap:0

seq: _11_23

09:31:31	50.2	time_gap:0
09:39:18	50.08	time_gap:0
09:44:05	49.87	time_gap:0
13:24:50	49.75	time_gap:0

seq: _16_14

09:42:00	50.15	time_gap:0
13:34:04	49.6	time_gap:0
14:53:04	49.22	time_gap:0

seq: _17_19

09:36:47	50.19	time_gap:0
10:40:22	49.65	time_gap:0
13:15:55	49.78	time_gap:0

seq: _13_18

09:35:16	50.02	time_gap:0
10:52:49	49.89	time_gap:0
11:01:34	49.71	time_gap:0
13:20:41	49.81	time_gap:0
13:27:09	49.65	time_gap:0
14:56:03	49.31	time_gap:0

seq: _22_18

09:34:41	50.04	time_gap:0
09:42:19	50.05	time_gap:0
13:19:43	49.76	time_gap:0
14:44:26	49.13	time_gap:0

seq: _33_14

09:42:17	50.04	time_gap:0
09:59:20	49.43	time_gap:0
10:16:02	49.48	time_gap:0
10:43:28	49.79	time_gap:0

------卖出------

sell seq: _13_12_19

13:19:47	49.76	time_gap:1
13:27:09	49.65	time_gap:0
14:36:31	49.16	time_gap:0

sell seq: _14_13_13

09:50:06	49.63	time_gap:0
13:39:51	49.41	time_gap:0
14:16:12	49.35	time_gap:0
14:16:56	49.34	time_gap:0

sell seq: _16_19_11

09:58:12	49.57	time_gap:0	id_gap:20
14:36:28	49.16	time_gap:0

sell seq: _14_16_17

09:59:28	49.46	time_gap:0	id_gap:10
10:08:45	49.24	time_gap:0

sell seq: _11_31

09:30:49	50.47	time_gap:0
09:37:06	50.18	time_gap:0
10:20:15	49.4	time_gap:0	id_gap:17

sell seq: _17_23

09:31:31	50.2	time_gap:0
09:42:19	50.05	time_gap:0
13:05:19	49.51	time_gap:0

sell seq: _11_24

09:32:16	49.77	time_gap:1
13:23:37	49.75	time_gap:0
14:36:47	49.14	time_gap:0

sell seq: _12_44

10:11:16	49.15	time_gap:0	id_gap:16
10:30:00	49.47	time_gap:0
13:25:30	49.7	time_gap:0

sell seq: _12_19

................................................................... (total: 35)

300042 朗科科技 R

行业：计算机-计算机设备-其他计算机设备

概念：三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念

流通市值：39亿

score：74 regularGap 172.91000000000008

seq: _12_11_15_15_16

14:24:35	22.92	time_gap:0
14:30:50	22.96	time_gap:0	id_gap:45

seq: _15_11_54_12

09:30:01	23.55	time_gap:0	id_gap:54
13:27:55	23.14	time_gap:0	id_gap:59

seq: _31_31_31

09:37:20	23.55	time_gap:0
09:37:20	23.55	time_gap:0	id_gap:109

seq: _38_33

09:43:03	23.41	time_gap:0	id_gap:89
10:20:06	23.49	time_gap:0	id_gap:11
14:05:46	22.82	time_gap:0

seq: _77_17

14:25:40	22.97	time_gap:0
14:35:52	23.03	time_gap:0
14:43:20	22.94	time_gap:0

------卖出------

sell seq: _27_11_27

09:32:34	23.82	time_gap:0	id_gap:11
09:32:39	23.82	time_gap:0	id_gap:161

sell seq: _22_11_33

09:47:07	23.75	time_gap:1	id_gap:54
11:16:48	23.44	time_gap:0	id_gap:108

sell seq: _25_21_27

10:00:08	23.42	time_gap:0	id_gap:120
10:29:54	23.73	time_gap:1

sell seq: _56_22

09:31:57	24.34	time_gap:0
09:34:13	23.9	time_gap:0
14:56:36	23.04	time_gap:0

688449 联芸科技 R

行业：电子-半导体-数字芯片设计

概念：转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增

流通市值：208亿

score：73 regularGap 20

seq: _18_12_19

09:40:49	45.89	time_gap:0
09:49:14	47.76	time_gap:0

seq: _16_31_20

10:02:38	51.72	time_gap:0	id_gap:13
13:57:59	49.85	time_gap:0

seq: _26_16

09:25:01	44.7	time_gap:0
09:51:18	48.17	time_gap:0
09:52:24	48.1	time_gap:0
09:52:41	48.88	time_gap:0

seq: _13_23

09:38:10	45.49	time_gap:0
09:48:02	46.94	time_gap:0
14:32:46	50.06	time_gap:0

seq: _23_13

09:40:34	45.86	time_gap:0
09:49:57	47.96	time_gap:0
10:02:48	51.73	time_gap:0
10:36:57	51.2	time_gap:0
13:48:11	50.06	time_gap:0

seq: _27_12

09:52:48	48.98	time_gap:0
10:03:06	51.65	time_gap:0
14:55:06	50.1	time_gap:0

------卖出------

sell seq: _14_10_19

09:25:01	44.4	time_gap:0
09:32:53	45.24	time_gap:0

sell seq: _21_21

09:25:01	43.8	time_gap:0
09:36:47	45.02	time_gap:0
09:57:06	52.0	time_gap:0

sell seq: _12_31

09:31:06	45.19	time_gap:0
09:39:46	45.82	time_gap:0
14:56:34	50.11	time_gap:0

sell seq: _23_17

09:32:19	45.38	time_gap:0
09:49:05	47.5	time_gap:0
10:37:06	51.27	time_gap:0

sell seq: _14_22

09:37:43	45.1	time_gap:0
09:54:05	49.14	time_gap:0
10:05:21	51.0	time_gap:0

sell seq: _26_13

09:43:18	46.15	time_gap:0
13:20:20	50.31	time_gap:3
14:13:41	49.69	time_gap:0

sell seq: _13_28

09:49:54	47.91	time_gap:0
10:03:28	51.71	time_gap:0
10:36:56	51.13	time_gap:0
13:59:37	49.77	time_gap:0

sell seq: _14_18

10:03:58	51.63	time_gap:0
13:42:33	50.21	time_gap:0
14:46:55	50.19	time_gap:0

300457 赢合科技 R

行业：电力设备-电池-锂电专用设备

概念：深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念

流通市值：126亿

score：73 regularGap 1000

seq: _19_81_14_86

10:09:22	20.1	time_gap:0	id_gap:243
10:09:23	20.1	time_gap:0	id_gap:447

seq: _18_49_18

09:41:13	20.21	time_gap:0
10:24:40	20.13	time_gap:0	id_gap:76

seq: _32_68

09:47:54	20.17	time_gap:0	id_gap:683
09:49:30	20.23	time_gap:0	id_gap:349
10:09:13	20.09	time_gap:0	id_gap:290
10:22:58	20.16	time_gap:0	id_gap:420
13:14:51	20.0	time_gap:0	id_gap:268

seq: _18_82

09:41:13	20.18	time_gap:0	id_gap:847
09:47:49	20.17	time_gap:0	id_gap:629
13:00:12	20.05	time_gap:0	id_gap:476
13:03:05	20.04	time_gap:1	id_gap:377

------卖出------

300271 华宇软件 R

行业：计算机-软件开发-垂直应用软件

概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)

流通市值：61亿

score：73 regularGap 576.0

seq: _88_24_88_24_88_24_88_24

09:30:17	10.81	time_gap:1	id_gap:137
09:30:18	10.81	time_gap:0	id_gap:165

------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13

09:35:01	10.62	time_gap:0	id_gap:93
09:35:01	10.62	time_gap:1	id_gap:359

sell seq: _39_39_12_39_39

09:37:31	10.57	time_gap:0	id_gap:34
09:37:32	10.57	time_gap:0	id_gap:74

301313 凡拓数创 R

行业：传媒-文化传媒-数字媒体

概念：融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI

流通市值：27亿

score：73 regularGap 238.4000000000001

seq: _17_12_17_17

09:31:55	30.33	time_gap:1	id_gap:39
09:32:40	29.99	time_gap:3	id_gap:44

seq: _22_15_14_15

13:13:35	28.88	time_gap:0	id_gap:29
14:54:04	28.86	time_gap:0

seq: _18_15_18

09:31:05	30.32	time_gap:0	id_gap:218
09:31:56	30.33	time_gap:0	id_gap:135

seq: _17_42_13

14:28:33	29.1	time_gap:0	id_gap:65
14:54:11	28.89	time_gap:0

seq: _27_28_28

14:45:45	29.0	time_gap:0	id_gap:41
14:45:45	28.99	time_gap:0	id_gap:70

------卖出------

sell seq: _12_19_32

09:30:55	29.56	time_gap:0	id_gap:231
10:08:11	29.14	time_gap:0	id_gap:42

sell seq: _11_16_26

09:31:16	30.7	time_gap:1	id_gap:84
09:31:58	30.29	time_gap:0	id_gap:49
14:21:42	28.6	time_gap:0	id_gap:32

sell seq: _47_47

09:31:13	30.66	time_gap:0	id_gap:76
09:31:13	30.62	time_gap:0	id_gap:115
09:31:20	30.66	time_gap:0

688289 圣湘生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济

流通市值：124亿

score：72 regularGap 131.20000000000005

seq: _19_13_17_20

10:55:01	23.39	time_gap:0
10:55:01	23.39	time_gap:0	id_gap:93
11:23:06	23.24	time_gap:0

------卖出------

688778 厦钨新能 R

行业：电力设备-电池-电池化学品

概念：氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的

流通市值：202亿

score：72 regularGap 146.4000000000001

seq: _17_16_13

09:31:48	51.5	time_gap:0	id_gap:36
09:43:36	50.3	time_gap:0	id_gap:39

seq: _15_24_22

09:34:52	50.33	time_gap:0	id_gap:25
09:47:43	50.27	time_gap:0	id_gap:25

seq: _18_12

09:31:18	51.5	time_gap:1	id_gap:83
10:17:48	50.3	time_gap:0
13:11:43	50.89	time_gap:0	id_gap:102
13:23:29	50.97	time_gap:0	id_gap:95
13:54:33	50.62	time_gap:0
14:25:01	51.03	time_gap:0

seq: _24_13

09:42:01	49.93	time_gap:0
09:44:20	50.23	time_gap:0	id_gap:18
13:11:40	50.89	time_gap:0	id_gap:124

seq: _32_18

09:45:23	50.21	time_gap:0
10:32:50	50.55	time_gap:0	id_gap:57
14:53:02	50.92	time_gap:0	id_gap:20

------卖出------

sell seq: _12_14_11

09:54:54	50.55	time_gap:0	id_gap:39
13:29:41	51.09	time_gap:0	id_gap:78
14:54:07	50.95	time_gap:0

sell seq: _14_19

09:53:34	50.55	time_gap:0
10:58:11	50.65	time_gap:0
13:54:33	50.62	time_gap:0
14:29:58	50.91	time_gap:0

sell seq: _22_27

10:07:51	50.48	time_gap:0
10:32:32	50.46	time_gap:0
13:43:13	50.51	time_gap:0

sell seq: _19_17

09:45:17	50.26	time_gap:0
13:44:29	50.72	time_gap:0
14:44:33	50.7	time_gap:0

000403 派林生物 R

行业：医药生物-生物制品-血液制品

概念：血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增

流通市值：158亿

score：69 regularGap 1000

seq: _20_11_28_18_12_14

11:12:33	22.1	time_gap:0	id_gap:91
13:43:38	21.72	time_gap:0	id_gap:13

seq: _35_54_39_43

09:52:09	21.95	time_gap:0	id_gap:468
09:52:54	21.96	time_gap:0	id_gap:59

seq: _28_40_13

09:40:55	22.05	time_gap:0	id_gap:29
13:00:27	22.0	time_gap:0	id_gap:13

------卖出------

sell seq: _13_21_19_16

09:33:18	21.8	time_gap:0	id_gap:29
10:05:50	21.8	time_gap:0	id_gap:12

sell seq: _22_21_40_34

09:41:18	22.06	time_gap:0	id_gap:836
10:30:45	22.0	time_gap:0

sell seq: _25_23_26

13:19:24	21.8	time_gap:0	id_gap:86
13:19:25	21.8	time_gap:0	id_gap:278

sell seq: _26_26_19

13:19:38	21.8	time_gap:0	id_gap:12
13:19:44	21.8	time_gap:0	id_gap:187

688131 皓元医药 R

行业：医药生物-医疗服务-医疗研发外包

概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白

流通市值：83亿

score：69 regularGap 210.0

seq: _13_12_11

09:31:43	45.14	time_gap:0
13:17:15	43.93	time_gap:0	id_gap:22
13:19:36	43.83	time_gap:0	id_gap:12

seq: _12_11_17

09:46:24	45.85	time_gap:0	id_gap:52
14:10:05	44.0	time_gap:0

seq: _17_27

09:43:10	46.2	time_gap:0
14:32:42	45.1	time_gap:0	id_gap:93
14:42:00	44.99	time_gap:0

seq: _12_27

09:32:03	45.21	time_gap:0
09:34:50	45.0	time_gap:0	id_gap:57
13:18:22	43.88	time_gap:0
14:05:20	43.7	time_gap:0

seq: _32_11

09:32:12	45.12	time_gap:0
14:01:54	43.5	time_gap:0
14:51:17	44.81	time_gap:0

------卖出------

sell seq: _12_18_17

09:32:54	44.76	time_gap:0	id_gap:30
09:47:15	45.91	time_gap:0

sell seq: _30_12_13

14:01:54	43.5	time_gap:0	id_gap:67
14:43:21	45.1	time_gap:0

sell seq: _22_14

09:37:47	45.41	time_gap:0
09:51:53	46.06	time_gap:0
10:08:45	44.0	time_gap:0	id_gap:78
14:42:06	45.02	time_gap:0

sell seq: _33_33

09:30:25	44.44	time_gap:0
09:30:26	44.44	time_gap:0	id_gap:21
09:30:26	44.44	time_gap:0

sell seq: _18_27

09:35:07	44.6	time_gap:0	id_gap:21
09:38:17	45.37	time_gap:0	id_gap:150
10:00:34	44.5	time_gap:0	id_gap:37
11:01:05	44.51	time_gap:0
14:42:11	44.99	time_gap:0

688333 铂力特 R

行业：机械设备-通用设备-其他通用设备

概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念

流通市值：145亿

score：68 regularGap 20

seq: _20_12_11

09:42:58	53.29	time_gap:0
13:21:41	52.3	time_gap:0

seq: _18_18

09:25:01	55.44	time_gap:0
09:57:03	52.81	time_gap:0
10:58:16	52.35	time_gap:0
10:58:22	52.44	time_gap:0
13:01:10	52.14	time_gap:0

seq: _16_23

09:37:16	53.42	time_gap:0
09:41:40	53.38	time_gap:0
10:05:04	52.39	time_gap:0
10:05:41	52.33	time_gap:0

seq: _17_33

09:43:06	53.2	time_gap:0
13:01:26	52.16	time_gap:0
14:18:58	51.94	time_gap:0

seq: _12_22

10:54:53	52.55	time_gap:0
10:54:55	52.55	time_gap:0
11:26:53	51.96	time_gap:0

------卖出------

sell seq: _17_12_13

09:42:20	53.3	time_gap:0
09:43:06	53.2	time_gap:0

sell seq: _11_11_10

09:31:30	53.7	time_gap:1
09:31:58	54.0	time_gap:0	id_gap:19

sell seq: _17_18

10:00:38	52.82	time_gap:0
10:17:26	52.25	time_gap:0
13:16:39	52.4	time_gap:0
13:17:08	52.41	time_gap:0
14:25:59	51.78	time_gap:0

688661 和林微纳 R

行业：电子-半导体-半导体材料

概念：英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的

流通市值：44亿

score：68 regularGap 20

seq: _17_14_19

09:35:53	43.45	time_gap:0
14:43:09	45.6	time_gap:0

seq: _13_27

09:38:30	42.9	time_gap:0
10:22:53	44.39	time_gap:0
11:15:43	45.42	time_gap:0
13:10:57	46.1	time_gap:0

seq: _33_16

09:39:38	42.7	time_gap:0	id_gap:20
10:06:51	43.83	time_gap:0
10:27:46	44.16	time_gap:0

seq: _17_18

10:23:50	44.4	time_gap:0
11:28:51	44.37	time_gap:0
13:01:36	45.39	time_gap:0
13:16:51	45.76	time_gap:0	id_gap:10

seq: _16_23

11:15:27	45.38	time_gap:0
11:15:44	45.45	time_gap:0
11:24:54	44.03	time_gap:0
13:21:01	45.83	time_gap:0
14:44:43	45.51	time_gap:0
14:48:15	45.76	time_gap:0

------卖出------

sell seq: _12_12_11

14:17:08	45.56	time_gap:3
14:45:18	45.57	time_gap:0

sell seq: _17_19

09:35:53	43.45	time_gap:0
11:01:24	45.37	time_gap:0
11:28:43	44.35	time_gap:0
13:10:52	46.09	time_gap:0

sell seq: _13_31

09:50:09	43.64	time_gap:0
09:50:10	43.63	time_gap:0
10:34:15	44.02	time_gap:0

sell seq: _16_21

09:54:39	44.31	time_gap:0
11:24:54	44.0	time_gap:0
14:25:51	45.58	time_gap:0
14:44:25	45.5	time_gap:0
14:48:15	45.76	time_gap:0

300177 中海达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G

流通市值：86亿

score：68 regularGap 1000

seq: _19_37_28_50

13:20:31	12.17	time_gap:0
14:14:13	12.9	time_gap:0	id_gap:680

seq: _72_72_30

13:11:43	12.15	time_gap:0	id_gap:913
13:12:43	12.16	time_gap:0	id_gap:684

seq: _43_47_46

10:01:19	12.29	time_gap:0
11:03:07	12.26	time_gap:0

seq: _11_28_99

14:11:55	12.4	time_gap:0	id_gap:10
14:13:16	12.67	time_gap:0	id_gap:52

seq: _72_72

14:11:44	12.34	time_gap:0
14:15:47	12.81	time_gap:0
14:15:49	12.83	time_gap:0	id_gap:10

------卖出------

sell seq: _14_16_13_21_13_11_15_12_19_13_24

10:07:01	12.28	time_gap:0	id_gap:238
14:15:42	12.8	time_gap:1	id_gap:592

sell seq: _326_326_326_326_326_326_326_326_326_326

11:20:52	12.2	time_gap:0	id_gap:235
14:35:01	12.7	time_gap:1	id_gap:358

sell seq: _12_12_28_11_26_34_11_18

09:30:10	12.06	time_gap:0	id_gap:269
09:40:22	12.18	time_gap:0	id_gap:331

sell seq: _17_26_21_26_26_14_12

14:13:49	12.79	time_gap:0	id_gap:104
14:13:49	12.79	time_gap:1

sell seq: _217_217_217_217_217

14:12:06	12.46	time_gap:1	id_gap:303
14:12:07	12.46	time_gap:1	id_gap:532

sell seq: _34_27_27_31

14:13:21	12.65	time_gap:1	id_gap:264
14:17:34	12.8	time_gap:0

sell seq: _103_15_14

10:06:05	12.26	time_gap:1	id_gap:456
11:01:17	12.25	time_gap:0	id_gap:45

sell seq: _12_12_101

10:19:10	12.33	time_gap:0
14:13:13	12.63	time_gap:0	id_gap:148

sell seq: _12_125_11

10:03:29	12.38	time_gap:1
14:14:55	13.08	time_gap:0	id_gap:329

sell seq: _13_22_130

14:12:37	12.53	time_gap:0	id_gap:176
14:13:06	12.65	time_gap:0	id_gap:177

sell seq: _41_78_41

14:14:01	12.83	time_gap:0
14:14:22	12.91	time_gap:0
14:14:29	12.98	time_gap:0
14:14:52	13.07	time_gap:0

sell seq: _78_41

................................................................... (total: 27)

301259 艾布鲁 R

行业：环保-环境治理-综合环境治理

概念：污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保

流通市值：74亿

score：67 regularGap 1000

seq: _12_13_17_31

10:22:52	51.64	time_gap:0	id_gap:58
10:26:58	51.79	time_gap:0	id_gap:32

seq: _10_12_12

09:43:31	51.12	time_gap:0	id_gap:23
13:10:41	52.21	time_gap:0

seq: _13_17

09:50:55	50.99	time_gap:0
10:20:53	51.16	time_gap:0
10:59:28	52.1	time_gap:0
14:53:27	52.96	time_gap:0

seq: _17_43

09:46:50	50.86	time_gap:0
09:53:42	51.23	time_gap:0
11:28:55	53.0	time_gap:0

seq: _22_24

10:15:00	51.65	time_gap:0
13:53:49	53.18	time_gap:0	id_gap:43
14:46:07	53.0	time_gap:0

------卖出------

sell seq: _12_11_37

09:44:41	51.02	time_gap:0
11:04:58	52.98	time_gap:0	id_gap:47

sell seq: _16_12_28

09:50:52	50.96	time_gap:0	id_gap:120
10:33:12	52.21	time_gap:0

sell seq: _17_14

09:48:12	50.97	time_gap:0
09:52:43	51.21	time_gap:0	id_gap:15
10:33:18	52.21	time_gap:0

sell seq: _19_13

09:44:03	50.93	time_gap:0	id_gap:336
10:21:56	51.48	time_gap:0	id_gap:28
13:58:58	53.03	time_gap:0

sell seq: _21_19

09:35:22	50.8	time_gap:0	id_gap:178
09:55:16	51.3	time_gap:1	id_gap:294
10:33:49	52.33	time_gap:0
14:55:04	52.83	time_gap:0

300996 普联软件 R

行业：计算机-软件开发-垂直应用软件

概念：区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体

流通市值：53亿

score：67 regularGap 495.0

seq: _17_14_13_11_12

14:22:45	27.7	time_gap:0	id_gap:77
14:54:13	27.52	time_gap:0

seq: _12_14_12_15_12

10:30:21	27.69	time_gap:0	id_gap:230
14:42:06	27.7	time_gap:0	id_gap:206

------卖出------

sell seq: _18_17_23

10:04:04	27.99	time_gap:0	id_gap:49
14:55:10	27.52	time_gap:0	id_gap:44

sell seq: _18_19_17

10:03:06	27.92	time_gap:1	id_gap:371
14:53:13	27.09	time_gap:0	id_gap:82

sell seq: _17_42

09:43:55	29.12	time_gap:0
13:28:11	27.7	time_gap:0	id_gap:420
13:42:01	27.47	time_gap:0

301091 深城交 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革

流通市值：193亿

score：67 regularGap 37.0

seq: _38_25_22

09:50:44	49.49	time_gap:0	id_gap:20
09:54:50	49.58	time_gap:0

seq: _12_12_12

09:59:01	49.1	time_gap:1	id_gap:10
11:10:46	48.68	time_gap:0	id_gap:16

seq: _33_11

10:33:46	49.2	time_gap:0
10:58:53	48.99	time_gap:0
13:16:18	48.9	time_gap:0

seq: _11_27

09:31:45	49.85	time_gap:0
09:34:57	49.05	time_gap:0
09:36:01	48.98	time_gap:0
14:03:50	47.93	time_gap:0

seq: _16_16

09:32:48	49.72	time_gap:0
09:44:05	49.11	time_gap:0	id_gap:14
09:45:34	49.21	time_gap:0	id_gap:22
10:27:15	49.31	time_gap:0

seq: _26_12

09:32:59	49.69	time_gap:0
09:50:10	49.2	time_gap:0
10:31:16	49.16	time_gap:0
14:09:22	48.06	time_gap:0

seq: _11_24

09:33:41	49.68	time_gap:0
13:00:07	48.91	time_gap:0
14:09:57	48.09	time_gap:0

seq: _21_21

09:37:05	49.06	time_gap:1	id_gap:23
09:42:07	48.87	time_gap:0
13:16:03	48.75	time_gap:0	id_gap:20

------卖出------

sell seq: _11_17_13_19_20

09:53:49	49.54	time_gap:0	id_gap:31
10:25:10	49.29	time_gap:0

sell seq: _19_21_11

10:28:32	49.19	time_gap:0
13:16:15	48.82	time_gap:0

sell seq: _15_11_12

09:50:36	49.28	time_gap:0
09:51:12	49.31	time_gap:0

sell seq: _14_21

09:55:17	49.47	time_gap:0
10:25:36	49.28	time_gap:0
10:26:55	49.2	time_gap:0	id_gap:21
10:41:19	48.93	time_gap:0
13:49:16	48.12	time_gap:0	id_gap:12
14:51:03	48.16	time_gap:0	id_gap:19

sell seq: _16_18

09:40:10	49.29	time_gap:0	id_gap:11
10:08:31	48.95	time_gap:0	id_gap:28
10:34:30	49.16	time_gap:0
13:15:51	48.69	time_gap:0
13:32:50	48.13	time_gap:1
13:35:00	48.08	time_gap:0	id_gap:10
14:04:20	47.99	time_gap:0
14:11:34	48.01	time_gap:0

sell seq: _27_14

09:52:55	49.43	time_gap:0	id_gap:23
10:42:13	48.8	time_gap:0
11:29:39	48.84	time_gap:0

sell seq: _27_12

................................................................... (total: 57)

300468 四方精创 R

行业：计算机-软件开发-垂直应用软件

概念：区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益

流通市值：88亿

score：66 regularGap 108.0

seq: _13_14_14_13_12_15_13

14:38:59	17.6	time_gap:0
14:38:59	17.6	time_gap:0

seq: _26_51_55

09:49:03	17.64	time_gap:0
10:02:53	17.84	time_gap:0

seq: _92_92

13:39:04	17.52	time_gap:0	id_gap:23
13:39:04	17.52	time_gap:0	id_gap:10
14:01:54	17.51	time_gap:0	id_gap:13

------卖出------

sell seq: _17_17_12_15_14_14

10:07:08	17.91	time_gap:0
13:10:48	17.66	time_gap:0	id_gap:99

sell seq: _12_14_15_19_11_14

10:05:47	18.01	time_gap:0
10:50:00	17.96	time_gap:0	id_gap:108

sell seq: _18_25_11_18_20

09:40:46	17.5	time_gap:0	id_gap:41
10:39:55	18.18	time_gap:0

sell seq: _17_16_28_12_13

09:37:34	17.45	time_gap:0	id_gap:31
10:41:58	18.09	time_gap:0	id_gap:11

sell seq: _26_51_55

09:55:00	17.63	time_gap:0
10:04:46	17.9	time_gap:0

sell seq: _27_34_27

14:52:32	17.68	time_gap:0	id_gap:20
14:55:26	17.74	time_gap:0	id_gap:107

sell seq: _11_14_60

10:45:00	18.09	time_gap:0	id_gap:46
14:56:20	17.7	time_gap:0	id_gap:27

sell seq: _34_61_27

14:54:48	17.71	time_gap:1
14:54:56	17.72	time_gap:0
14:55:03	17.74	time_gap:0

sell seq: _33_25_27

10:08:03	17.94	time_gap:0	id_gap:14
13:25:21	17.73	time_gap:0	id_gap:65

sell seq: _35_18_39

10:39:13	18.14	time_gap:0	id_gap:57
13:25:44	17.74	time_gap:0	id_gap:43

sell seq: _38_18_38

09:59:00	17.79	time_gap:0	id_gap:32
10:39:55	18.18	time_gap:0	id_gap:18

002041 登海种业 R

行业：农林牧渔-种植业与林业-种子生产

概念：淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念

流通市值：99亿

score：66 regularGap 858.4800000000005

seq: _23_24_21_13_19_18_16_19

10:17:03	11.15	time_gap:0	id_gap:10
10:23:07	11.15	time_gap:0

------卖出------

301335 天元宠物 R

行业：轻工制造-家居用品-文娱用品

概念：转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务

流通市值：29亿

score：66 regularGap 1000

seq: _12_12_12_12_13_13_13_13

14:02:53	24.5	time_gap:0	id_gap:453
14:02:53	24.5	time_gap:0	id_gap:45

------卖出------

000876 新希望 R

行业：农林牧渔-农产品加工-畜禽饲料

概念：农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增

流通市值：393亿

score：66 regularGap 1000

seq: _106_106_106_106

13:12:16	9.47	time_gap:0	id_gap:720
13:12:16	9.47	time_gap:0	id_gap:758

seq: _47_202_17

09:30:06	9.1	time_gap:0
13:00:45	9.94	time_gap:0	id_gap:63

seq: _13_11_161

13:00:49	9.87	time_gap:1	id_gap:846
13:05:55	9.45	time_gap:0	id_gap:320

seq: _138_26_14

13:23:00	9.55	time_gap:0	id_gap:16
13:23:00	9.55	time_gap:1	id_gap:21

------卖出------

sell seq: _20_12_23_14_26_24_23_23_17_24_15

13:04:08	9.42	time_gap:0
13:04:08	9.42	time_gap:0

sell seq: _15_18_15_17_16_17_19_11_12_19_11

13:04:08	9.42	time_gap:0	id_gap:35
13:04:08	9.41	time_gap:0	id_gap:43

sell seq: _202_14_27

09:30:21	9.11	time_gap:0	id_gap:18
13:00:40	9.77	time_gap:0

sell seq: _59_59_59

09:35:25	8.99	time_gap:0	id_gap:84
13:00:36	9.72	time_gap:0	id_gap:21

sell seq: _52_55_56

13:06:00	9.45	time_gap:0
13:06:01	9.44	time_gap:1

sell seq: _57_57_51

13:01:50	9.53	time_gap:1	id_gap:138
13:06:03	9.44	time_gap:0

sell seq: _89_89

09:42:03	8.94	time_gap:0
09:42:45	8.92	time_gap:0
09:50:42	8.95	time_gap:1
10:03:36	8.96	time_gap:0	id_gap:167
10:57:09	8.96	time_gap:0

sell seq: _224_134

09:36:03	8.97	time_gap:0	id_gap:327
09:36:07	8.97	time_gap:1	id_gap:205
09:36:13	8.97	time_gap:0	id_gap:267
09:36:18	8.96	time_gap:0	id_gap:79

sell seq: _219_78

................................................................... (total: 25)

301251 威尔高 R

行业：电子-元件-印制电路板

概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念

流通市值：46亿

score：66 regularGap 334.0

seq: _15_12_17

09:33:10	38.55	time_gap:1	id_gap:90
10:06:03	39.0	time_gap:1	id_gap:78

seq: _11_32

09:44:59	38.66	time_gap:0
10:55:31	40.18	time_gap:0	id_gap:89
10:59:13	40.22	time_gap:0

seq: _26_22

09:37:12	38.55	time_gap:0
10:54:46	40.21	time_gap:0	id_gap:139
11:21:52	39.96	time_gap:0

seq: _18_21

09:45:37	38.81	time_gap:0
09:53:02	39.32	time_gap:0	id_gap:12
10:14:54	39.87	time_gap:0	id_gap:25
10:52:05	39.99	time_gap:0	id_gap:251

seq: _23_23

10:19:41	39.66	time_gap:0	id_gap:205
10:43:43	39.46	time_gap:0
13:42:06	38.87	time_gap:0

seq: _11_28

11:20:58	39.97	time_gap:0
13:03:03	39.58	time_gap:0
14:54:15	39.24	time_gap:0

seq: _11_38

10:58:43	40.39	time_gap:0
10:59:06	40.27	time_gap:0
14:54:39	39.29	time_gap:0

------卖出------

sell seq: _13_16_20

09:50:02	39.18	time_gap:0	id_gap:171
14:00:09	38.86	time_gap:0	id_gap:165

sell seq: _11_11_18

10:53:04	40.29	time_gap:0	id_gap:36
13:31:54	39.2	time_gap:0	id_gap:138

sell seq: _21_17_11

09:31:58	39.15	time_gap:0
09:36:38	38.5	time_gap:0	id_gap:282
13:07:04	39.22	time_gap:0	id_gap:119

sell seq: _14_15_12

09:35:04	38.68	time_gap:0	id_gap:46
09:36:57	38.44	time_gap:0	id_gap:107
13:13:40	39.15	time_gap:0	id_gap:75
14:50:49	39.27	time_gap:0	id_gap:288

sell seq: _16_16_13

14:07:47	38.95	time_gap:0	id_gap:138
14:08:08	38.93	time_gap:0	id_gap:129

sell seq: _14_22_19

10:54:04	40.02	time_gap:0	id_gap:107
13:12:37	39.13	time_gap:0	id_gap:124

sell seq: _31_11

11:18:57	40.05	time_gap:0
13:02:09	39.65	time_gap:0
13:54:36	38.96	time_gap:0

sell seq: _37_12

09:37:06	38.52	time_gap:0
10:08:52	39.24	time_gap:0
14:56:01	39.27	time_gap:0

sell seq: _27_13

................................................................... (total: 32)

301221 光庭信息 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念

流通市值：48亿

score：66 regularGap 1000

seq: _39_12_21

09:31:00	53.72	time_gap:0
09:37:13	53.85	time_gap:0	id_gap:24

seq: _23_17_13

11:09:27	53.58	time_gap:0	id_gap:103
11:12:34	53.7	time_gap:0

seq: _12_12_17

11:28:25	53.48	time_gap:0
13:33:01	53.22	time_gap:0

seq: _19_11

09:41:33	54.6	time_gap:0	id_gap:14
10:25:49	54.3	time_gap:3
10:37:02	54.33	time_gap:0
10:42:07	54.28	time_gap:0

seq: _11_17

10:08:16	54.6	time_gap:0
10:26:40	54.28	time_gap:0	id_gap:52
11:12:34	53.7	time_gap:0

seq: _12_21

10:24:21	54.48	time_gap:0
11:13:02	53.7	time_gap:0
14:14:11	52.99	time_gap:0

seq: _23_17

10:28:08	54.33	time_gap:1	id_gap:63
14:03:56	52.8	time_gap:0
14:56:34	53.49	time_gap:0

------卖出------

sell seq: _28_75_51_55_44_15

11:09:27	53.58	time_gap:1	id_gap:39
11:09:34	53.5	time_gap:0	id_gap:21

sell seq: _20_17_19

09:41:25	54.4	time_gap:0
10:04:46	54.53	time_gap:0	id_gap:56
10:29:25	54.5	time_gap:0	id_gap:807

sell seq: _12_13_14

09:30:19	53.9	time_gap:0	id_gap:17
09:30:19	53.9	time_gap:0	id_gap:16
09:30:23	53.84	time_gap:0	id_gap:29
13:38:39	53.08	time_gap:0	id_gap:264

sell seq: _18_12

09:52:40	54.63	time_gap:0
11:15:33	53.98	time_gap:0
13:02:10	53.64	time_gap:0
14:37:53	53.12	time_gap:0

sell seq: _24_22

09:30:31	53.78	time_gap:0	id_gap:21
09:30:48	53.55	time_gap:1	id_gap:901
11:17:24	53.93	time_gap:0
13:46:45	53.1	time_gap:0	id_gap:26

sell seq: _19_22

09:50:17	54.55	time_gap:0	id_gap:24
10:40:41	54.29	time_gap:0
10:53:53	54.11	time_gap:0
14:53:49	53.39	time_gap:0

000582 北部湾港 R

行业：交通运输-港口航运-港口

概念：北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革

流通市值：194亿

score：66 regularGap 1000

seq: _111_111_111_111_111_111_111

14:26:47	8.19	time_gap:0	id_gap:11
14:27:39	8.19	time_gap:0	id_gap:10

seq: _187_187_187

14:31:10	8.19	time_gap:0	id_gap:215
14:31:10	8.19	time_gap:0	id_gap:11

seq: _333_333

14:36:04	8.19	time_gap:0	id_gap:16
14:36:04	8.19	time_gap:0	id_gap:13
14:48:24	8.25	time_gap:0	id_gap:646
14:48:37	8.25	time_gap:1	id_gap:401

300869 康泰医学 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务;人民币贬值受益

流通市值：55亿

score：66 regularGap 1000

seq: _29_29_29_29

11:06:22	14.99	time_gap:0
11:06:22	14.99	time_gap:0	id_gap:329
11:06:22	14.99	time_gap:0	id_gap:30

------卖出------

sell seq: _15_25_19_23_23_12_11

09:39:01	14.78	time_gap:0	id_gap:202
09:59:51	15.06	time_gap:0	id_gap:175

300770 新媒股份 R

行业：传媒-文化传媒-电视广播

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播

流通市值：94亿

score：65 regularGap 1000

seq: _16_13_12_20_12_14

10:52:31	42.05	time_gap:0	id_gap:34
13:10:18	41.5	time_gap:0	id_gap:10

seq: _27_21_27

10:45:33	41.99	time_gap:0	id_gap:50
13:10:18	41.5	time_gap:0	id_gap:28

------卖出------

sell seq: _14_15_27_15

13:00:13	41.81	time_gap:0	id_gap:344
14:23:16	41.72	time_gap:0	id_gap:195

sell seq: _14_14_14

10:18:25	41.92	time_gap:0
13:03:16	41.62	time_gap:1

sell seq: _19_19_19

10:32:44	41.96	time_gap:0
13:29:22	41.56	time_gap:0

sell seq: _27_23

09:39:02	41.77	time_gap:0	id_gap:47
10:52:02	42.0	time_gap:0
13:40:09	41.49	time_gap:0

sell seq: _21_19

09:50:50	42.01	time_gap:0
11:01:55	41.85	time_gap:0
11:24:45	41.93	time_gap:0

300130 新国都 R

行业：计算机-计算机设备-其他计算机设备

概念：微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体

流通市值：130亿

score：65 regularGap 337.0

seq: _17_11_22_21_33

09:34:28	24.13	time_gap:0	id_gap:18
10:35:00	24.18	time_gap:0	id_gap:51

seq: _23_33_15

09:31:22	23.77	time_gap:0
10:50:01	24.07	time_gap:0	id_gap:83

seq: _106_22_22

09:34:36	24.09	time_gap:0	id_gap:138
09:35:22	23.94	time_gap:0	id_gap:206

seq: _16_24_23

09:36:09	23.91	time_gap:0	id_gap:21
14:05:29	23.54	time_gap:0	id_gap:13

seq: _22_107

09:32:05	23.77	time_gap:0	id_gap:144
09:32:10	23.8	time_gap:0
10:43:42	24.12	time_gap:0

------卖出------

sell seq: _13_13_16_24

11:09:09	24.04	time_gap:0
13:19:11	23.7	time_gap:0	id_gap:253

sell seq: _27_31_29

09:30:16	23.8	time_gap:0	id_gap:30
09:34:46	24.02	time_gap:0

sell seq: _39_27

09:38:34	24.05	time_gap:0
09:40:47	24.11	time_gap:0	id_gap:18
13:02:11	23.84	time_gap:0	id_gap:24

600771 广誉远 R

行业：医药生物-中药-中药Ⅲ

概念：中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务

流通市值：89亿

score：64 regularGap 832.0

seq: _11_11_22_11_12_22_11_11

10:21:34	18.05	time_gap:0
10:21:34	18.05	time_gap:0	id_gap:118

603658 安图生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序

流通市值：238亿

score：64 regularGap 20

seq: _34_23

09:33:27	42.78	time_gap:0
09:47:55	44.91	time_gap:0
14:46:12	43.5	time_gap:0	id_gap:13

seq: _26_12

09:30:27	42.95	time_gap:0
11:24:16	44.02	time_gap:0
14:46:12	43.5	time_gap:0

seq: _24_14

09:30:27	42.88	time_gap:0
09:33:49	43.0	time_gap:0
09:49:51	44.65	time_gap:0
13:54:21	43.31	time_gap:0

seq: _28_18

09:36:20	43.09	time_gap:0
11:07:12	44.18	time_gap:0
13:44:44	43.12	time_gap:0

seq: _12_29

09:50:54	44.89	time_gap:0
10:53:03	44.36	time_gap:0
14:09:05	43.34	time_gap:0

seq: _16_26

13:21:45	43.58	time_gap:0
14:33:21	43.73	time_gap:0
14:43:12	43.66	time_gap:0

seq: _12_23

09:57:58	44.58	time_gap:0
11:27:25	43.93	time_gap:0
13:08:20	43.86	time_gap:0

------卖出------

sell seq: _12_11_16

09:47:57	44.88	time_gap:0	id_gap:10
13:17:03	43.69	time_gap:0

sell seq: _33_21

09:31:12	42.66	time_gap:0
13:35:01	43.47	time_gap:0
13:58:05	43.37	time_gap:0	id_gap:10
14:44:36	43.6	time_gap:0

sell seq: _23_12

13:17:22	43.68	time_gap:0
13:48:08	43.18	time_gap:0
13:54:21	43.31	time_gap:0

sell seq: _12_28

09:33:00	43.05	time_gap:0	id_gap:12
11:01:52	44.31	time_gap:0
11:19:42	44.14	time_gap:0

sell seq: _14_26

09:53:29	44.92	time_gap:0
10:30:51	44.48	time_gap:0
14:33:32	43.73	time_gap:0

sell seq: _27_13

09:48:28	44.87	time_gap:0
11:16:44	44.23	time_gap:0
11:24:16	44.02	time_gap:0

002761 浙江建投 R

行业：建筑装饰-建筑装饰-房屋建设

概念：基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通

流通市值：93亿

score：64 regularGap 1000

seq: _119_13_12_13_14_12_14_29

09:52:21	9.51	time_gap:0	id_gap:15
09:52:21	9.5	time_gap:0	id_gap:10

------卖出------

sell seq: _53_53_53

09:39:14	9.56	time_gap:0	id_gap:371
09:39:14	9.56	time_gap:0	id_gap:291

301095 广立微 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能

流通市值：107亿

score：64 regularGap 1000

seq: _15_18_13_34

09:36:41	55.95	time_gap:0	id_gap:110
10:31:04	56.95	time_gap:0	id_gap:148

seq: _37_26_18

10:29:06	56.5	time_gap:0	id_gap:353
10:29:35	56.6	time_gap:1	id_gap:410

seq: _11_13_10

09:33:23	56.0	time_gap:0	id_gap:353
13:17:14	57.0	time_gap:0	id_gap:204

seq: _17_21

09:43:05	56.42	time_gap:0	id_gap:113
13:26:56	56.77	time_gap:0
14:18:01	56.13	time_gap:0

seq: _16_16

09:34:01	55.94	time_gap:0
13:01:19	56.51	time_gap:0
14:54:00	56.45	time_gap:0

seq: _33_9

13:24:57	56.86	time_gap:0
14:04:50	56.0	time_gap:0
14:04:50	56.0	time_gap:0	id_gap:31

seq: _52_17

13:34:12	56.27	time_gap:0
14:15:03	56.0	time_gap:0
14:15:03	56.01	time_gap:0

------卖出------

sell seq: _11_11_12

09:30:40	56.42	time_gap:0	id_gap:54
13:01:55	56.61	time_gap:0	id_gap:328
14:17:23	56.16	time_gap:0	id_gap:114

sell seq: _12_11_15

09:55:49	56.5	time_gap:0	id_gap:139
10:31:04	56.95	time_gap:0	id_gap:52

sell seq: _21_13_22

11:04:56	56.69	time_gap:0	id_gap:643
14:56:37	56.5	time_gap:0	id_gap:17

sell seq: _22_11

09:33:16	56.0	time_gap:3	id_gap:17
10:31:01	57.0	time_gap:0
10:36:16	56.7	time_gap:0
14:56:40	56.42	time_gap:0

sell seq: _11_22

09:55:49	56.5	time_gap:0	id_gap:352
10:10:33	55.81	time_gap:0
10:12:24	55.96	time_gap:0	id_gap:33
14:15:09	56.12	time_gap:0

sell seq: _18_13

09:50:14	56.6	time_gap:0	id_gap:51
09:51:41	56.62	time_gap:0	id_gap:26
09:55:43	56.56	time_gap:0	id_gap:17
10:37:02	56.65	time_gap:0	id_gap:67
13:27:06	56.68	time_gap:0
13:30:04	56.56	time_gap:0	id_gap:15
13:57:39	56.05	time_gap:0
14:45:02	56.39	time_gap:0

sell seq: _81_48

................................................................... (total: 27)

600452 涪陵电力 R

行业：公用事业-电力-电能综合服务

概念：成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发

流通市值：147亿

score：64 regularGap 20

seq: _92_16_11_21_11_51_24_11

10:15:12	9.64	time_gap:0
10:17:33	9.63	time_gap:0	id_gap:14

002484 江海股份 R

行业：电子-元件-被动元件

概念：铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革

流通市值：183亿

score：63 regularGap 20

seq: _16_22_20_19

09:49:05	22.85	time_gap:0
11:14:27	23.1	time_gap:0

seq: _59_59_59

09:30:00	22.35	time_gap:1
09:30:01	22.35	time_gap:1

seq: _16_24_36

09:31:43	22.35	time_gap:0	id_gap:12
13:06:24	22.94	time_gap:0

------卖出------

sell seq: _12_12_12_16_12_11_13

13:05:02	23.05	time_gap:0	id_gap:16
13:08:54	22.95	time_gap:0	id_gap:20

sell seq: _42_13_23

09:31:37	22.3	time_gap:0
14:45:00	23.13	time_gap:0	id_gap:17

sell seq: _42_24_44

09:51:07	22.79	time_gap:0
14:56:30	23.06	time_gap:0	id_gap:11

sell seq: _37_55_37

10:38:54	22.9	time_gap:0	id_gap:11
14:49:02	23.07	time_gap:0

sell seq: _29_19_18

14:34:45	23.1	time_gap:0	id_gap:14
14:46:47	23.1	time_gap:0

sell seq: _34_34

09:31:42	22.35	time_gap:0
09:31:43	22.35	time_gap:0
09:31:43	22.35	time_gap:0
13:33:31	22.79	time_gap:0

sell seq: _58_16

09:33:28	22.32	time_gap:0
09:34:21	22.41	time_gap:0
14:03:15	22.8	time_gap:0	id_gap:18
14:41:03	23.17	time_gap:0	id_gap:10

sell seq: _32_42

09:32:13	22.5	time_gap:0
10:04:24	22.96	time_gap:0	id_gap:12
13:40:06	22.66	time_gap:0

sell seq: _54_17

09:33:21	22.21	time_gap:0
09:36:19	22.76	time_gap:0
14:40:50	22.87	time_gap:0

sell seq: _32_39

................................................................... (total: 35)

000963 华东医药 R

行业：医药生物-化学制药-化学制剂

概念：医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能

流通市值：612亿

score：63 regularGap 430.0

seq: _15_18_23

09:36:49	34.1	time_gap:0	id_gap:47
13:14:07	33.88	time_gap:0

seq: _12_36

09:55:44	34.17	time_gap:0
10:09:23	34.61	time_gap:0
11:13:26	33.8	time_gap:0	id_gap:28
14:20:45	33.75	time_gap:0

seq: _23_23

09:31:22	34.16	time_gap:0	id_gap:12
09:31:45	34.03	time_gap:0
10:59:02	33.8	time_gap:0
11:09:31	33.67	time_gap:0	id_gap:20
13:32:09	33.8	time_gap:1

seq: _32_24

09:40:34	34.02	time_gap:0
11:10:24	33.74	time_gap:0	id_gap:90
14:22:21	33.74	time_gap:0	id_gap:34

seq: _62_16

13:30:14	33.93	time_gap:0
13:43:35	33.65	time_gap:0	id_gap:12
14:10:42	33.7	time_gap:0	id_gap:14

------卖出------

sell seq: _16_24_13_17_18

10:47:42	33.95	time_gap:0	id_gap:11
11:09:12	33.7	time_gap:0	id_gap:71

sell seq: _18_20_16

10:48:02	33.9	time_gap:0	id_gap:16
13:23:07	33.98	time_gap:0

sell seq: _26_13_26

10:57:40	33.86	time_gap:0	id_gap:190
11:09:12	33.7	time_gap:0	id_gap:46

sell seq: _26_74

13:36:35	33.78	time_gap:0	id_gap:133
13:48:57	33.7	time_gap:0	id_gap:73
14:10:38	33.7	time_gap:1	id_gap:418

688522 纳睿雷达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50

流通市值：125亿

score：63 regularGap 239.4000000000001

seq: _16_16_10

09:59:04	61.02	time_gap:0	id_gap:13
10:17:53	61.12	time_gap:0	id_gap:216

seq: _9_17

09:38:13	61.3	time_gap:0
11:10:49	61.85	time_gap:0
13:06:09	62.44	time_gap:0
13:43:23	61.43	time_gap:0
14:41:30	61.83	time_gap:0

seq: _14_11

10:09:02	60.8	time_gap:0
13:07:45	62.52	time_gap:0
14:13:12	61.49	time_gap:0	id_gap:197
14:43:37	62.02	time_gap:0
14:49:34	62.2	time_gap:0

seq: _21_18

09:46:56	61.31	time_gap:0
10:06:11	61.0	time_gap:0	id_gap:42
14:45:04	62.15	time_gap:0

seq: _12_17

09:38:13	61.3	time_gap:0	id_gap:58
13:11:22	62.18	time_gap:0	id_gap:59
14:14:54	61.6	time_gap:0

seq: _23_13

09:50:55	61.24	time_gap:0
13:06:09	62.31	time_gap:0
14:01:36	61.1	time_gap:0

------卖出------

sell seq: _9_12_10

10:36:00	61.15	time_gap:0
13:53:31	61.18	time_gap:0	id_gap:12
14:46:31	62.13	time_gap:0	id_gap:32

sell seq: _11_9_16

09:39:18	61.3	time_gap:0
14:03:12	61.1	time_gap:0	id_gap:159

sell seq: _9_17

11:10:49	61.85	time_gap:0
14:29:46	61.78	time_gap:0	id_gap:105
14:32:28	61.81	time_gap:0

sell seq: _12_17

09:34:50	61.18	time_gap:0	id_gap:106
10:04:24	61.16	time_gap:0
10:42:41	61.44	time_gap:0
13:09:40	62.42	time_gap:0
14:14:54	61.6	time_gap:0

sell seq: _11_14

09:53:31	61.57	time_gap:0
13:07:45	62.52	time_gap:0
13:53:37	61.18	time_gap:0
14:36:04	61.92	time_gap:0
14:49:34	62.2	time_gap:0
14:53:01	62.12	time_gap:0

301052 果麦文化 R

行业：传媒-文化传媒-出版

概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能

流通市值：28亿

score：63 regularGap 20

seq: _16_14_19_17

13:10:11	32.05	time_gap:0
14:51:38	32.28	time_gap:0

seq: _19_12_20

09:31:40	34.27	time_gap:0
14:42:01	32.11	time_gap:0	id_gap:11

seq: _13_15_26

09:37:24	33.23	time_gap:0
09:38:55	32.6	time_gap:0

seq: _24_33

09:31:02	34.29	time_gap:0
09:34:58	33.51	time_gap:0
10:02:06	32.9	time_gap:0

seq: _28_26

09:41:05	33.29	time_gap:0
09:44:52	32.83	time_gap:0
10:06:27	32.61	time_gap:0
10:12:23	32.9	time_gap:0

------卖出------

sell seq: _16_12_16

09:30:13	34.25	time_gap:0
14:35:46	32.19	time_gap:0

sell seq: _42_17

10:03:17	33.06	time_gap:0
10:55:41	32.73	time_gap:0	id_gap:12
14:56:52	32.3	time_gap:0

300053 航宇微 R

行业：电子-半导体-数字芯片设计

概念：智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片

流通市值：94亿

score：63 regularGap 1000

seq: _23_12_30_18_12_15

09:31:16	13.8	time_gap:0	id_gap:341
14:01:58	13.63	time_gap:0	id_gap:262

seq: _31_35_24_33_52

13:16:52	13.82	time_gap:0
14:05:49	13.63	time_gap:0

------卖出------

688122 西部超导 R

行业：国防军工-军工装备-航空装备

概念：军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机

流通市值：283亿

score：62 regularGap 21.0

seq: _18_22

09:30:47	43.25	time_gap:0
09:34:10	43.19	time_gap:0
09:59:30	44.63	time_gap:0

seq: _12_34

09:39:07	43.33	time_gap:0
10:26:01	44.92	time_gap:0
14:53:12	44.94	time_gap:0
14:56:38	44.98	time_gap:0

seq: _18_17

09:47:06	43.56	time_gap:0
09:59:31	44.8	time_gap:0
10:49:37	44.89	time_gap:0
10:51:10	45.12	time_gap:0
13:39:17	44.58	time_gap:0

seq: _28_14

09:53:57	43.86	time_gap:0
10:23:05	44.7	time_gap:0
14:55:16	45.02	time_gap:0

seq: _13_24

09:59:29	44.8	time_gap:0
11:23:50	44.76	time_gap:0
14:11:04	44.67	time_gap:0

seq: _28_12

09:59:50	44.7	time_gap:0
10:24:05	44.8	time_gap:0
14:13:08	44.85	time_gap:0

------卖出------

sell seq: _16_29_30_32

09:59:29	44.8	time_gap:0	id_gap:11
09:59:31	44.8	time_gap:0	id_gap:11

sell seq: _13_14_20

09:30:44	43.26	time_gap:0	id_gap:13
14:55:16	45.02	time_gap:0

sell seq: _18_12_16

09:37:54	43.3	time_gap:0
10:12:46	44.4	time_gap:0

sell seq: _23_11

09:59:29	44.8	time_gap:0
10:16:12	44.33	time_gap:0
14:40:39	44.89	time_gap:0

sell seq: _21_14

09:59:29	44.8	time_gap:0
14:10:20	44.63	time_gap:0
14:12:54	44.76	time_gap:0
14:19:22	45.09	time_gap:0

688475 萤石网络 R

行业：计算机-计算机设备-安防设备

概念：转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商

流通市值：298亿

score：62 regularGap 60.0

seq: _13_14_14

09:32:21	41.62	time_gap:0
11:01:07	41.1	time_gap:1	id_gap:42

seq: _20_12_14

09:45:53	40.3	time_gap:0	id_gap:15
09:58:02	41.47	time_gap:0	id_gap:17

seq: _19_37

10:51:43	41.3	time_gap:0
13:02:52	40.93	time_gap:0
14:21:20	40.62	time_gap:0

seq: _23_19

09:33:00	41.46	time_gap:0
10:04:13	41.28	time_gap:0
14:56:47	40.64	time_gap:0

seq: _17_47

09:40:35	40.39	time_gap:0
10:37:14	41.35	time_gap:0
13:50:37	40.74	time_gap:0

seq: _32_32

09:34:01	41.1	time_gap:0
11:08:34	41.08	time_gap:1
13:46:21	40.6	time_gap:0	id_gap:41

seq: _17_22

09:35:44	40.39	time_gap:0
09:47:04	40.5	time_gap:0	id_gap:16
11:17:24	41.11	time_gap:0
14:48:08	40.7	time_gap:0

seq: _27_14

10:26:45	41.02	time_gap:0
14:05:02	40.4	time_gap:0
14:52:16	40.61	time_gap:0
14:55:15	40.56	time_gap:0

------卖出------

sell seq: _14_14_12

09:33:08	41.3	time_gap:0	id_gap:54
10:54:04	41.25	time_gap:0	id_gap:10

sell seq: _24_20_12

09:34:12	41.01	time_gap:0	id_gap:24
09:44:06	40.77	time_gap:0
14:50:26	40.7	time_gap:0

sell seq: _16_16_12

09:30:58	41.49	time_gap:0
11:06:24	41.23	time_gap:0

sell seq: _16_14_19

09:57:04	41.51	time_gap:0
14:47:50	40.7	time_gap:0

sell seq: _14_26

09:40:01	40.21	time_gap:0
10:30:00	41.39	time_gap:0
11:03:09	41.18	time_gap:0
14:05:02	40.4	time_gap:0

000008 神州高铁 R

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市

流通市值：74亿

score：61 regularGap 1000

seq: _39_157_633_69

10:31:00	2.8	time_gap:0	id_gap:131
10:47:00	2.8	time_gap:0	id_gap:299

seq: _499_499_499

09:39:29	2.75	time_gap:0	id_gap:328
09:39:29	2.76	time_gap:0	id_gap:191

seq: _156_173_242

10:31:00	2.8	time_gap:0	id_gap:13
13:02:00	2.81	time_gap:0	id_gap:16

seq: _499_43_499

13:01:12	2.79	time_gap:0	id_gap:158
13:11:00	2.8	time_gap:0	id_gap:118

300980 祥源新材 R

行业：基础化工-塑料制品-其他塑料制品

概念：融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念

流通市值：35亿

score：61 regularGap 1000

seq: _25_14_20_21_12

14:30:04	26.83	time_gap:1	id_gap:830
14:49:45	27.3	time_gap:1	id_gap:113

seq: _12_15_22_86

10:33:59	26.2	time_gap:0	id_gap:20
11:11:06	26.15	time_gap:0

seq: _20_21_31

14:42:21	27.0	time_gap:1	id_gap:461
14:52:49	27.27	time_gap:0	id_gap:209

------卖出------

sell seq: _21_20_21_30_19_12

10:59:25	25.78	time_gap:0	id_gap:41
11:00:37	25.76	time_gap:0	id_gap:74

sell seq: _42_35_34_35

10:53:47	26.22	time_gap:0	id_gap:12
11:03:23	25.72	time_gap:0	id_gap:12

sell seq: _23_23_30

10:25:50	25.92	time_gap:0
14:53:30	27.26	time_gap:0

sell seq: _17_43

10:14:20	25.66	time_gap:0	id_gap:12
13:40:07	26.13	time_gap:0
14:47:07	27.06	time_gap:0

002244 滨江集团 R

行业：房地产-房地产-住宅开发

概念：融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理

流通市值：273亿

score：60 regularGap 203.0600000000004

seq: _38_38_38_38_38

09:31:17	9.97	time_gap:0	id_gap:57
09:31:18	9.97	time_gap:0	id_gap:45

seq: _386_54_59

11:12:40	9.91	time_gap:0	id_gap:92
13:00:46	9.96	time_gap:0	id_gap:69

seq: _64_59_60

10:32:26	9.85	time_gap:0	id_gap:84
10:44:34	9.87	time_gap:0	id_gap:156

seq: _59_54_387

10:48:48	9.9	time_gap:0	id_gap:118
11:00:48	9.9	time_gap:0	id_gap:90

------卖出------

sell seq: _17_24_13_25_31_19_11_16

09:59:10	9.73	time_gap:0
09:59:10	9.73	time_gap:0	id_gap:31

300827 上能电气 R

行业：电力设备-光伏设备-逆变器

概念：智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念

流通市值：140亿

score：60 regularGap 1000

seq: _40_28_49_14

09:38:47	35.93	time_gap:0	id_gap:17
10:21:41	35.55	time_gap:0	id_gap:304

seq: _15_19_11

09:30:40	35.8	time_gap:1	id_gap:323
09:38:47	35.96	time_gap:0	id_gap:31
09:38:47	35.96	time_gap:0

seq: _18_38

09:38:47	35.93	time_gap:0
09:38:47	35.93	time_gap:0
09:40:05	35.96	time_gap:0

------卖出------

sell seq: _11_14_13_17_30

10:45:58	35.8	time_gap:0	id_gap:44
13:03:01	35.9	time_gap:0	id_gap:167

sell seq: _14_22_12_12

09:37:49	35.9	time_gap:1	id_gap:155
09:50:55	36.13	time_gap:0

sell seq: _14_13_17

13:54:35	35.51	time_gap:0	id_gap:584
14:38:10	35.6	time_gap:0
14:50:30	35.65	time_gap:0	id_gap:84

sell seq: _18_15_14

09:50:55	36.13	time_gap:0	id_gap:28
13:54:21	35.52	time_gap:0	id_gap:58

sell seq: _15_13_22

09:44:19	35.9	time_gap:0
09:51:20	36.05	time_gap:0	id_gap:40

sell seq: _18_19_12

09:32:08	36.4	time_gap:1
09:39:01	35.93	time_gap:0	id_gap:307
13:49:50	35.53	time_gap:0

sell seq: _16_53_21

09:50:55	36.13	time_gap:0
13:41:13	35.5	time_gap:0	id_gap:219

sell seq: _21_23

09:30:04	35.71	time_gap:0	id_gap:71
13:25:23	35.78	time_gap:0
13:37:57	35.6	time_gap:0	id_gap:27

sell seq: _18_36

09:32:05	36.41	time_gap:0
09:37:49	35.87	time_gap:0	id_gap:339
13:12:39	35.85	time_gap:0

002373 千方科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体

流通市值：152亿

score：60 regularGap 20

seq: _110_11_12_11_11

13:09:50	10.99	time_gap:0
13:23:30	11.02	time_gap:0	id_gap:11

seq: _34_32_31_40

13:33:02	10.95	time_gap:0
13:33:02	10.95	time_gap:0

688408 中信博 R

行业：电力设备-光伏设备-光伏辅材

概念：融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念

流通市值：130亿

score：59 regularGap 147.0

seq: _11_24_14

10:27:15	55.72	time_gap:0
10:56:08	56.0	time_gap:0	id_gap:50

seq: _10_17_12

09:50:36	56.33	time_gap:0
10:37:50	56.5	time_gap:0	id_gap:110
14:14:16	55.76	time_gap:0

seq: _14_18

09:47:26	56.03	time_gap:0
10:44:02	56.3	time_gap:0
10:46:26	56.0	time_gap:0	id_gap:42
13:55:06	55.58	time_gap:0

seq: _16_16

10:12:56	55.6	time_gap:0	id_gap:27
10:27:06	55.7	time_gap:0
13:43:01	55.5	time_gap:0

seq: _18_9

10:46:26	56.11	time_gap:0
13:33:04	55.67	time_gap:0
14:19:05	55.79	time_gap:0

------卖出------

sell seq: _29_9

10:51:07	56.18	time_gap:0
13:34:46	55.64	time_gap:0
14:27:58	55.87	time_gap:0

sell seq: _17_12

09:37:53	56.06	time_gap:0
10:43:15	56.25	time_gap:0
13:40:56	55.5	time_gap:0
14:50:09	55.97	time_gap:0

688127 蓝特光学 R

行业：电子-光学光电子-光学元件

概念：融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益

流通市值：117亿

score：59 regularGap 32.0

seq: _12_21_14_14_14

10:37:06	29.43	time_gap:0	id_gap:15
13:12:09	29.15	time_gap:0

seq: _18_12_14_12

10:33:34	29.5	time_gap:0	id_gap:13
13:10:27	29.16	time_gap:3

seq: _11_12_43

13:12:09	29.15	time_gap:0
13:17:17	29.17	time_gap:0	id_gap:27

seq: _72_14

10:17:22	29.4	time_gap:0
11:17:04	29.55	time_gap:0
13:43:02	28.7	time_gap:0

------卖出------

301050 雷电微力 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装

流通市值：129亿

score：59 regularGap 1000

seq: _11_14_17

10:44:13	53.53	time_gap:0	id_gap:231
13:35:02	53.01	time_gap:0	id_gap:82
14:04:04	52.79	time_gap:0	id_gap:150

seq: _11_10_27

10:50:00	53.7	time_gap:0	id_gap:45
10:50:14	53.69	time_gap:0	id_gap:46

seq: _26_17

09:37:22	53.2	time_gap:0	id_gap:60
14:42:42	53.05	time_gap:0
14:54:34	53.12	time_gap:0	id_gap:793

seq: _21_12

09:42:35	53.3	time_gap:1	id_gap:294
10:10:00	52.9	time_gap:3
10:59:00	53.58	time_gap:0
11:21:01	53.35	time_gap:0

------卖出------

sell seq: _14_13_10

09:42:07	53.12	time_gap:0
10:19:13	53.36	time_gap:0	id_gap:11
14:56:53	53.15	time_gap:0

sell seq: _28_12

10:08:42	53.01	time_gap:0
10:57:06	53.62	time_gap:0
13:21:14	53.32	time_gap:0

688080 映翰通 R

行业：通信-通信设备-其他通信设备

概念：融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念

流通市值：34亿

score：58 regularGap 310.20000000000005

seq: _11_12_16

09:25:01	51.47	time_gap:0
09:42:05	47.6	time_gap:0	id_gap:24

seq: _19_14

09:30:23	50.1	time_gap:3
09:31:12	49.5	time_gap:0
10:34:51	48.4	time_gap:0
11:16:26	48.26	time_gap:0

seq: _23_11

09:31:54	49.2	time_gap:0
13:42:21	47.23	time_gap:0
14:24:45	47.61	time_gap:0
14:44:23	47.87	time_gap:0
14:54:11	48.05	time_gap:0

seq: _16_17

09:33:24	48.0	time_gap:0	id_gap:36
13:07:50	48.18	time_gap:0
13:35:37	47.33	time_gap:0	id_gap:210
13:35:37	47.33	time_gap:0	id_gap:19

seq: _12_23

14:31:00	47.85	time_gap:0
14:41:00	47.81	time_gap:0
14:43:58	47.86	time_gap:0

------卖出------

sell seq: _16_18

09:30:53	49.61	time_gap:3
09:40:12	47.39	time_gap:0
13:00:28	48.27	time_gap:0
14:22:28	47.73	time_gap:0

sell seq: _23_12

09:30:59	49.6	time_gap:0
09:31:54	49.2	time_gap:0
09:32:48	48.8	time_gap:0
13:33:47	47.48	time_gap:0
13:42:21	47.22	time_gap:0

688411 海博思创 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：融资融券;新股与次新股;注册制次新股;科创次新股;储能

流通市值：112亿

score：58 regularGap 83.0

seq: _8_9_10

09:35:18	60.85	time_gap:0
11:21:33	62.66	time_gap:0	id_gap:31
14:33:32	64.39	time_gap:0

seq: _13_12

09:40:26	61.3	time_gap:0
10:59:56	62.61	time_gap:0
14:34:28	64.33	time_gap:0

seq: _19_9

09:42:50	61.56	time_gap:0
10:49:01	62.31	time_gap:0
13:12:09	63.55	time_gap:0

seq: _9_18

13:08:09	63.3	time_gap:0
13:22:19	64.3	time_gap:0
14:17:02	64.05	time_gap:0

seq: _8_46

13:12:08	63.53	time_gap:0
13:26:49	64.66	time_gap:0
13:51:14	64.09	time_gap:0

------卖出------

sell seq: _12_17

09:35:39	60.96	time_gap:0
10:32:26	62.1	time_gap:0
14:31:57	64.52	time_gap:0

688582 芯动联科 R

行业：电子-半导体-模拟芯片设计

概念：转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念

流通市值：241亿

score：58 regularGap 43.0

seq: _12_25_16

09:47:58	58.73	time_gap:0
13:38:56	58.53	time_gap:1

seq: _17_11_20

13:38:31	58.59	time_gap:0
14:24:29	59.05	time_gap:0

seq: _11_11_39

10:43:37	59.34	time_gap:0	id_gap:33
13:12:50	59.02	time_gap:1	id_gap:30

seq: _17_11

09:42:01	58.27	time_gap:0
11:12:05	58.9	time_gap:0	id_gap:26
14:02:51	58.4	time_gap:0
14:24:29	59.06	time_gap:0

seq: _16_19

09:33:45	57.93	time_gap:0
09:35:02	57.97	time_gap:0
09:58:58	58.51	time_gap:0
14:15:11	58.66	time_gap:0

------卖出------

sell seq: _12_24

10:57:08	59.36	time_gap:0
10:57:09	59.3	time_gap:0
13:41:32	58.31	time_gap:0

sell seq: _22_16

13:37:31	58.73	time_gap:0
14:12:06	58.5	time_gap:0
14:38:11	59.0	time_gap:0	id_gap:23

sell seq: _19_9

09:32:20	58.49	time_gap:0
14:15:10	58.58	time_gap:0
14:35:49	59.12	time_gap:0

sell seq: _16_12

13:02:49	58.9	time_gap:0
13:10:15	58.75	time_gap:0
14:24:29	59.06	time_gap:0

688068 热景生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能

流通市值：60亿

score：58 regularGap 85.40000000000009

seq: _8_14_9

10:48:04	64.6	time_gap:0
10:57:59	64.57	time_gap:0	id_gap:39

seq: _23_14_20

10:57:47	64.29	time_gap:1	id_gap:77
14:05:11	64.04	time_gap:0	id_gap:58

seq: _12_17

09:42:50	67.08	time_gap:0	id_gap:29
10:21:38	64.46	time_gap:0	id_gap:24
11:08:24	64.35	time_gap:0
14:54:07	64.25	time_gap:0
14:56:44	64.23	time_gap:0

seq: _13_19

09:37:12	65.3	time_gap:0
09:43:28	67.21	time_gap:0
14:11:58	64.07	time_gap:0

seq: _18_8

09:39:45	66.5	time_gap:0
09:39:53	66.28	time_gap:0
13:13:26	64.46	time_gap:0
13:26:23	64.72	time_gap:0

------卖出------

sell seq: _13_10_12

09:30:51	63.6	time_gap:1
09:34:35	64.33	time_gap:0

sell seq: _9_8_10

10:00:00	65.03	time_gap:0	id_gap:79
13:20:41	64.43	time_gap:0	id_gap:15

sell seq: _17_8

09:33:02	64.22	time_gap:0
09:39:53	66.28	time_gap:0
10:21:38	64.46	time_gap:0

sell seq: _12_14

10:13:37	64.57	time_gap:0
11:08:24	64.35	time_gap:0
13:29:52	64.36	time_gap:0
14:56:44	64.22	time_gap:0

sell seq: _8_16

09:55:04	65.48	time_gap:1
10:42:09	64.52	time_gap:0
14:51:34	64.23	time_gap:0

301067 显盈科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电

流通市值：30亿

score：58 regularGap 1000

seq: _14_16_25_21

14:32:22	32.83	time_gap:0
14:48:28	33.9	time_gap:0	id_gap:788

seq: _14_30_22

09:30:58	32.5	time_gap:0	id_gap:419
14:46:55	33.4	time_gap:1	id_gap:966

seq: _15_16_26

14:18:19	32.48	time_gap:0	id_gap:62
14:33:33	32.84	time_gap:0	id_gap:220

seq: _31_31_31

13:39:10	32.0	time_gap:0	id_gap:399
14:48:32	34.0	time_gap:0	id_gap:379

seq: _16_57

13:38:24	32.03	time_gap:0
13:44:29	31.93	time_gap:0	id_gap:59
13:54:16	32.17	time_gap:1	id_gap:295

------卖出------

sell seq: _11_13_27

09:40:49	32.48	time_gap:0	id_gap:16
14:36:02	32.95	time_gap:0

sell seq: _26_11_13

10:06:46	32.38	time_gap:1	id_gap:27
11:11:09	32.68	time_gap:0

600850 电科数字 R

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人

流通市值：165亿

score：57 regularGap 20

seq: _21_12_24_60_18

09:55:14	26.91	time_gap:0
13:40:48	26.03	time_gap:0	id_gap:20

seq: _26_19_14

13:17:13	26.37	time_gap:0
13:40:48	26.03	time_gap:0

seq: _27_19_23

09:54:57	27.01	time_gap:0
10:33:12	26.65	time_gap:0

------卖出------

sell seq: _28_12_15_17

09:31:09	26.45	time_gap:0
11:04:18	26.69	time_gap:0

sell seq: _155_13

09:48:27	26.77	time_gap:0
13:02:26	26.45	time_gap:0
14:18:29	26.1	time_gap:0

sell seq: _53_18

09:57:35	26.75	time_gap:0
10:44:49	26.73	time_gap:0
14:15:28	26.15	time_gap:0

300814 中富电路 R

行业：电子-元件-印制电路板

概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED

流通市值：63亿

score：57 regularGap 38.0

seq: _22_17_17

09:37:16	35.22	time_gap:1	id_gap:13
09:53:59	36.31	time_gap:0

seq: _24_32

09:30:00	34.5	time_gap:0
09:41:14	36.0	time_gap:0	id_gap:37
09:57:14	36.65	time_gap:0

seq: _12_32

09:33:59	34.96	time_gap:0
09:57:15	36.72	time_gap:0
11:03:10	36.71	time_gap:0
13:42:07	35.9	time_gap:0
14:05:29	35.94	time_gap:0

seq: _12_39

09:36:34	35.13	time_gap:0	id_gap:33
09:44:43	36.21	time_gap:0
11:29:38	36.7	time_gap:0

seq: _19_23

09:37:53	36.0	time_gap:0	id_gap:37
09:37:58	36.0	time_gap:0	id_gap:30
11:05:48	36.98	time_gap:0

seq: _18_34

09:38:21	36.14	time_gap:3
11:07:15	36.94	time_gap:0
14:25:25	36.19	time_gap:0

------卖出------

sell seq: _42_12

09:38:03	36.15	time_gap:1
13:00:26	36.49	time_gap:0
14:08:15	35.99	time_gap:0
14:36:02	36.4	time_gap:0

000408 藏格矿业 R

行业：基础化工-农化制品-钾肥

概念：锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念

流通市值：510亿

score：56 regularGap 1000

seq: _14_16_17

09:37:15	31.98	time_gap:3	id_gap:63
14:28:29	32.17	time_gap:0

seq: _17_41_11

09:54:17	31.8	time_gap:0
14:10:56	32.03	time_gap:3	id_gap:13

seq: _24_23_11

10:00:56	31.7	time_gap:0	id_gap:11
13:41:28	31.8	time_gap:0

seq: _24_24

10:00:36	31.72	time_gap:1	id_gap:16
10:00:36	31.71	time_gap:0
10:00:50	31.71	time_gap:3
10:02:59	31.72	time_gap:1	id_gap:10

------卖出------

301138 华研精机 R

行业：机械设备-专用设备-印刷包装机械

概念：转融券标的;机器人概念;机器视觉;融资融券

流通市值：33亿

score：56 regularGap 1000

seq: _11_18_14_14_18_17

09:46:19	28.23	time_gap:0	id_gap:883
10:00:05	28.78	time_gap:0	id_gap:27

002294 信立泰 R

行业：医药生物-化学制药-化学制剂

概念：多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股

流通市值：332亿

score：56 regularGap 1000

seq: _13_13_13_13_26

10:01:57	28.01	time_gap:1
10:29:45	28.22	time_gap:0	id_gap:422

seq: _13_18_18_18

09:59:43	28.16	time_gap:3	id_gap:26
14:33:45	27.94	time_gap:0	id_gap:12

------卖出------

sell seq: _12_11_13_13_11_15_12_18_16

09:59:27	28.25	time_gap:0	id_gap:576
10:20:24	27.98	time_gap:0	id_gap:21

sell seq: _11_11_11_11_11_11_11_11

09:39:12	28.31	time_gap:0	id_gap:880
09:39:12	28.31	time_gap:1	id_gap:934

sell seq: _22_15_16_11_12

09:59:24	28.26	time_gap:0	id_gap:73
10:20:24	27.98	time_gap:0	id_gap:744

sell seq: _22_12_12_13

09:39:06	28.35	time_gap:0	id_gap:81
09:57:27	28.34	time_gap:0	id_gap:333

sell seq: _22_17_17

09:39:06	28.35	time_gap:0
10:01:54	28.01	time_gap:0

sell seq: _18_44_12

09:59:39	28.17	time_gap:0	id_gap:634
11:26:21	27.98	time_gap:0	id_gap:20

sell seq: _42_39_19

10:47:15	28.17	time_gap:0
13:09:35	27.9	time_gap:0	id_gap:267

sell seq: _13_43

09:35:48	28.66	time_gap:0	id_gap:100
09:36:42	28.5	time_gap:0	id_gap:20
10:20:22	28.02	time_gap:0
13:49:12	27.9	time_gap:0	id_gap:739

sell seq: _48_48

09:39:00	28.4	time_gap:0
11:26:19	28.0	time_gap:0	id_gap:15
13:05:58	27.92	time_gap:0

sell seq: _37_37

................................................................... (total: 35)

688255 凯尔达 R

行业：机械设备-自动化设备-机器人

概念：机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器

流通市值：43亿

score：55 regularGap 1000

seq: _28_13

09:31:14	42.8	time_gap:0
09:36:25	42.45	time_gap:0
14:11:08	44.5	time_gap:0

seq: _22_18

09:37:06	42.44	time_gap:0	id_gap:510
09:43:31	43.59	time_gap:0
09:57:54	43.86	time_gap:0
11:19:13	43.83	time_gap:0
13:07:55	44.39	time_gap:0	id_gap:113
14:51:11	44.73	time_gap:0

seq: _23_12

09:49:25	44.29	time_gap:0	id_gap:739
10:28:58	44.81	time_gap:0
13:50:51	44.33	time_gap:0

------卖出------

sell seq: _15_18_16_12

09:42:04	43.09	time_gap:1	id_gap:662
09:55:19	44.3	time_gap:1	id_gap:906

sell seq: _13_12_11

09:42:21	43.1	time_gap:0	id_gap:975
09:55:59	44.25	time_gap:0	id_gap:380

sell seq: _14_15_13

09:43:52	43.6	time_gap:0	id_gap:152
09:45:26	43.56	time_gap:0	id_gap:656

sell seq: _23_19

09:31:13	42.77	time_gap:0
09:36:18	42.3	time_gap:0
10:05:56	44.81	time_gap:0	id_gap:379
10:13:12	45.27	time_gap:0
14:15:28	44.62	time_gap:0

sell seq: _13_24

09:32:20	42.44	time_gap:0	id_gap:11
09:40:59	43.38	time_gap:0	id_gap:87
09:52:00	44.04	time_gap:0
11:25:08	43.81	time_gap:0

sell seq: _23_12

09:49:25	44.29	time_gap:0	id_gap:423
09:59:59	44.22	time_gap:0
10:15:11	45.22	time_gap:0
13:50:51	44.33	time_gap:0

sell seq: _27_14

10:23:07	45.13	time_gap:0
14:14:43	44.51	time_gap:0
14:37:33	44.78	time_gap:0

600988 赤峰黄金 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增

流通市值：328亿

score：55 regularGap 20

seq: _18_11_19_30_15

09:30:50	18.81	time_gap:0	id_gap:13
09:31:26	18.99	time_gap:0

seq: _27_49_12

09:31:23	18.99	time_gap:0
09:40:00	19.16	time_gap:1

seq: _39_20_24

09:31:26	18.99	time_gap:0	id_gap:12
14:56:50	19.3	time_gap:0	id_gap:13

------卖出------

sell seq: _34_34_33

09:36:06	19.04	time_gap:0
09:56:09	19.25	time_gap:0	id_gap:12

300685 艾德生物 R

行业：医药生物-医疗器械-体外诊断

概念：抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区

流通市值：89亿

score：54 regularGap 42.0

seq: _13_18_15_17

09:31:00	25.0	time_gap:0
09:31:17	25.02	time_gap:0

seq: _28_22_13

13:53:26	25.55	time_gap:0	id_gap:20
13:59:17	25.46	time_gap:0	id_gap:11

seq: _43_43

09:30:16	24.48	time_gap:0	id_gap:12
09:32:40	25.19	time_gap:0
10:17:40	25.55	time_gap:0

seq: _28_67

09:33:28	25.24	time_gap:0
09:33:29	25.27	time_gap:0
14:04:23	25.56	time_gap:0

------卖出------

sell seq: _12_12_14_11_11_11_11

10:50:58	25.99	time_gap:0
13:10:46	25.62	time_gap:0	id_gap:20

sell seq: _18_19_28_13

09:30:53	24.77	time_gap:1
09:33:53	25.34	time_gap:0

sell seq: _18_19_25_16

09:43:19	26.15	time_gap:0	id_gap:11
09:52:13	26.11	time_gap:0

sell seq: _33_37

09:44:34	25.7	time_gap:1
10:21:11	25.2	time_gap:0
10:24:01	25.16	time_gap:0
14:03:50	25.5	time_gap:0

002902 铭普光磁 R

行业：通信-通信设备-通信网络设备及器件

概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)

流通市值：50亿

score：54 regularGap 359.0

seq: _13_15_12_15_13

09:30:05	22.63	time_gap:0	id_gap:230
10:53:54	22.46	time_gap:0	id_gap:74

seq: _26_13_17_15

09:48:23	22.22	time_gap:0	id_gap:331
11:12:07	22.5	time_gap:0	id_gap:199

seq: _16_13_40

09:33:16	22.06	time_gap:0	id_gap:168
14:41:29	22.34	time_gap:0	id_gap:203

------卖出------

300353 东土科技 R

行业：通信-通信设备-其他通信设备

概念：雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁

流通市值：79亿

score：54 regularGap 1000

seq: _13_16_19_30_16_30

13:39:42	12.8	time_gap:0	id_gap:11
14:26:19	12.87	time_gap:0	id_gap:13

seq: _25_24_92_15

09:46:02	13.0	time_gap:0	id_gap:29
14:04:13	12.78	time_gap:0	id_gap:24

688153 唯捷创芯 R

行业：电子-半导体-模拟芯片设计

概念：芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念

流通市值：154亿

score：52 regularGap 69.0

seq: _18_13_12

09:49:00	41.56	time_gap:0	id_gap:23
09:49:00	41.56	time_gap:0	id_gap:48

seq: _22_23

13:34:47	42.26	time_gap:0
13:37:08	42.02	time_gap:0
14:13:59	41.36	time_gap:0

seq: _23_17

10:54:33	42.18	time_gap:0
10:55:26	42.12	time_gap:0
11:12:14	41.65	time_gap:0
13:50:55	41.61	time_gap:0
14:52:41	41.55	time_gap:0

seq: _18_27

09:49:00	41.56	time_gap:0
10:05:13	40.7	time_gap:0	id_gap:11
13:26:20	42.62	time_gap:0
13:49:05	41.87	time_gap:0

------卖出------

sell seq: _14_12_14_16

09:49:55	41.79	time_gap:0
13:16:47	42.7	time_gap:0

sell seq: _14_24

09:32:02	42.29	time_gap:0
11:03:49	41.9	time_gap:0
13:30:45	42.45	time_gap:0

sell seq: _31_12

10:04:51	40.98	time_gap:0
11:17:00	42.07	time_gap:0
13:59:06	41.42	time_gap:0

688369 致远互联 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体

流通市值：32亿

score：52 regularGap 193.0

seq: _12_11_29

10:21:17	35.66	time_gap:0
13:38:06	34.0	time_gap:0

seq: _28_16

09:30:38	34.92	time_gap:0
10:17:59	35.99	time_gap:0
10:23:43	35.95	time_gap:0

seq: _33_27

09:30:58	34.96	time_gap:0
09:51:51	36.6	time_gap:0	id_gap:52
10:26:32	36.34	time_gap:0
13:00:06	36.41	time_gap:0

seq: _32_34

10:25:51	36.36	time_gap:0
13:05:22	35.81	time_gap:0
14:52:50	34.28	time_gap:0

------卖出------

sell seq: _21_23

09:41:15	35.5	time_gap:0
13:00:10	36.3	time_gap:0
14:55:34	34.5	time_gap:0

000933 神火股份 R

行业：有色金属-工业金属-铝

概念：稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选

流通市值：404亿

score：52 regularGap 1000

seq: _27_34_33_33

09:39:04	17.43	time_gap:1	id_gap:560
09:39:05	17.42	time_gap:0	id_gap:41

seq: _37_30_38

09:47:27	17.42	time_gap:1	id_gap:23
14:00:57	17.4	time_gap:1	id_gap:184

seq: _58_53

09:31:32	17.8	time_gap:0
11:18:28	17.3	time_gap:0	id_gap:12
14:47:31	17.32	time_gap:0	id_gap:346

------卖出------

sell seq: _14_13_14_13_13_13_12_15_17

10:02:25	17.39	time_gap:0	id_gap:287
10:02:25	17.39	time_gap:0	id_gap:549

sell seq: _15_26_15_12_12_11

09:30:40	17.64	time_gap:0	id_gap:112
13:48:36	17.47	time_gap:0	id_gap:176

sell seq: _23_20_49_17_15

10:18:03	17.3	time_gap:1	id_gap:273
10:29:36	17.3	time_gap:1	id_gap:234

sell seq: _16_78_21_277

09:39:05	17.42	time_gap:0	id_gap:46
10:15:53	17.29	time_gap:0	id_gap:10

sell seq: _30_46_32

09:32:02	17.61	time_gap:0	id_gap:36
13:50:27	17.45	time_gap:0	id_gap:400

sell seq: _121_31_142

09:39:05	17.42	time_gap:0	id_gap:843
10:15:53	17.29	time_gap:1	id_gap:249

sell seq: _62_37_47

09:36:13	17.4	time_gap:0	id_gap:237
13:11:50	17.4	time_gap:1	id_gap:995

sell seq: _91_94

13:16:48	17.28	time_gap:0	id_gap:871
13:24:03	17.39	time_gap:0	id_gap:310
14:03:09	17.31	time_gap:0	id_gap:43

sell seq: _104_108

13:31:25	17.38	time_gap:0	id_gap:821
13:31:42	17.35	time_gap:0	id_gap:574
13:46:30	17.34	time_gap:0	id_gap:16

688049 炬芯科技 R

行业：电子-半导体-数字芯片设计

概念：华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增

流通市值：74亿

score：51 regularGap 126.0

seq: _14_15_16

09:31:17	47.47	time_gap:0	id_gap:24
09:40:24	47.53	time_gap:0	id_gap:17
09:54:28	47.9	time_gap:0

seq: _16_15_22

09:31:27	47.46	time_gap:0	id_gap:19
09:31:35	47.55	time_gap:0

------卖出------

sell seq: _12_14_14

10:25:11	48.03	time_gap:0
14:25:44	48.24	time_gap:0

sell seq: _22_19

09:40:39	47.59	time_gap:0
13:29:34	48.3	time_gap:0	id_gap:87
13:58:14	47.8	time_gap:0

sell seq: _17_16

09:32:26	47.66	time_gap:0
13:03:18	47.93	time_gap:0	id_gap:13
14:43:56	48.45	time_gap:0

sell seq: _14_18

13:08:41	48.01	time_gap:0
13:37:16	47.9	time_gap:0	id_gap:40
13:48:05	47.89	time_gap:0
14:19:25	48.11	time_gap:0

000921 海信家电 R

行业：家用电器-白色家电-空调

概念：电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居

流通市值：399亿

score：51 regularGap 204.0

seq: _28_20_12

09:30:15	29.7	time_gap:0	id_gap:39
11:06:55	28.99	time_gap:0

seq: _41_11

09:30:12	29.71	time_gap:0
09:30:12	29.71	time_gap:0
11:07:40	28.98	time_gap:1	id_gap:162

seq: _26_44

10:31:06	29.09	time_gap:1	id_gap:65
10:51:23	29.2	time_gap:1	id_gap:95
10:58:13	29.63	time_gap:0

seq: _27_43

10:17:58	29.01	time_gap:0	id_gap:70
10:18:38	29.02	time_gap:0	id_gap:108
10:51:28	29.21	time_gap:0	id_gap:170

seq: _27_41

10:19:11	29.03	time_gap:0	id_gap:72
10:58:02	29.19	time_gap:0	id_gap:155
10:58:56	29.24	time_gap:1	id_gap:43
11:08:23	29.0	time_gap:1	id_gap:80

seq: _44_29

10:16:49	29.02	time_gap:0	id_gap:154
11:07:43	28.98	time_gap:0	id_gap:41
11:09:02	29.0	time_gap:0	id_gap:68

------卖出------

sell seq: _19_20_16_16_12_24_16_14_26_23

11:14:40	28.98	time_gap:0	id_gap:95
14:33:47	28.98	time_gap:0	id_gap:134
14:34:17	28.98	time_gap:0	id_gap:142

sell seq: _11_23_12_17_12

11:01:27	29.19	time_gap:0	id_gap:26
13:01:00	28.97	time_gap:0	id_gap:11

sell seq: _13_15_11_19_16

10:17:39	29.0	time_gap:0	id_gap:52
11:01:27	29.19	time_gap:0	id_gap:26
14:35:23	28.98	time_gap:0	id_gap:19

sell seq: _17_11_12_13_16

10:25:01	29.1	time_gap:0	id_gap:162
13:01:00	28.96	time_gap:0	id_gap:10

sell seq: _13_30_15_17

09:36:26	29.01	time_gap:0	id_gap:94
09:52:13	29.3	time_gap:0	id_gap:94

sell seq: _15_12_15_27

09:52:17	29.3	time_gap:0	id_gap:146
09:54:02	29.2	time_gap:0	id_gap:125

sell seq: _17_19_18_15

09:53:54	29.2	time_gap:0	id_gap:85
10:32:34	29.0	time_gap:0	id_gap:184

sell seq: _14_14_14_12

09:36:26	29.02	time_gap:0
14:56:29	29.1	time_gap:0	id_gap:114

sell seq: _20_28_24

09:30:36	29.51	time_gap:0	id_gap:17
09:39:00	28.9	time_gap:0	id_gap:187
11:13:21	28.99	time_gap:0	id_gap:77

sell seq: _23_22_20

09:30:39	29.5	time_gap:0	id_gap:43
13:11:57	28.9	time_gap:0

sell seq: _21_18_15

................................................................... (total: 61)

000821 京山轻机 R

行业：电力设备-光伏设备-光伏加工设备

概念：独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念

流通市值：81亿

score：51 regularGap 1000

seq: _16_17_14_30_18_30_11

09:43:07	12.86	time_gap:0	id_gap:10
14:22:03	12.79	time_gap:0	id_gap:772

300941 创识科技 R

行业：计算机-计算机设备-其他计算机设备

概念：移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念

流通市值：52亿

score：51 regularGap 1000

seq: _13_12_39_55_41

09:31:28	26.44	time_gap:1
09:56:04	26.53	time_gap:1	id_gap:16

seq: _14_32_14

09:30:56	26.39	time_gap:1	id_gap:10
09:33:52	26.28	time_gap:1

seq: _25_26_13

10:22:16	26.34	time_gap:0	id_gap:143
14:32:47	27.0	time_gap:1	id_gap:739

------卖出------

sell seq: _13_52

11:18:00	27.07	time_gap:0	id_gap:375
14:03:17	26.58	time_gap:0
14:37:49	26.88	time_gap:1	id_gap:965

601021 春秋航空 R

行业：交通运输-机场航运-航空运输

概念：融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股

流通市值：507亿

score：51 regularGap 155.0

seq: _15_11_12

10:37:25	51.2	time_gap:0
11:09:48	50.98	time_gap:0

seq: _12_12_10

11:09:49	50.98	time_gap:0
14:48:01	50.86	time_gap:0	id_gap:18
14:54:36	51.0	time_gap:0	id_gap:54

seq: _11_27

10:17:40	51.0	time_gap:0	id_gap:85
13:12:49	50.73	time_gap:0	id_gap:90
14:55:23	51.0	time_gap:1

seq: _12_23

13:34:05	50.82	time_gap:0
14:29:17	50.96	time_gap:0
14:29:57	50.9	time_gap:0

------卖出------

300910 瑞丰新材 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;深股通;人民币贬值受益

流通市值：140亿

score：51 regularGap 1000

seq: _11_11_17

09:37:34	51.19	time_gap:0	id_gap:283
13:00:30	51.26	time_gap:0	id_gap:29

seq: _23_24_12

09:33:02	51.0	time_gap:0	id_gap:439
09:47:08	50.7	time_gap:3	id_gap:112

seq: _27_10_14

10:00:56	50.75	time_gap:0	id_gap:665
13:26:48	51.1	time_gap:0	id_gap:38

seq: _12_24

11:24:41	50.83	time_gap:0	id_gap:31
13:32:19	51.25	time_gap:0
13:43:45	50.85	time_gap:0	id_gap:22

seq: _16_16

13:30:35	51.14	time_gap:0
13:41:17	50.88	time_gap:0	id_gap:79
14:00:25	50.79	time_gap:0

seq: _16_14

10:36:40	50.79	time_gap:0	id_gap:150
11:01:35	50.93	time_gap:0	id_gap:19
11:01:37	50.92	time_gap:3

seq: _13_31

09:37:34	51.14	time_gap:0	id_gap:158
13:04:28	51.33	time_gap:0	id_gap:54
14:56:31	50.92	time_gap:0

------卖出------

sell seq: _11_13_10

09:30:25	51.8	time_gap:0	id_gap:13
09:30:31	51.67	time_gap:0	id_gap:92

sell seq: _16_10_14

09:35:24	50.5	time_gap:0	id_gap:135
09:37:40	51.19	time_gap:0	id_gap:24
10:08:55	50.69	time_gap:0	id_gap:54

sell seq: _10_52_44

10:17:41	50.6	time_gap:0	id_gap:64
10:35:35	50.7	time_gap:0	id_gap:30
10:35:41	50.7	time_gap:0	id_gap:84

sell seq: _14_22

13:25:25	51.18	time_gap:0
14:18:47	50.78	time_gap:0
14:50:00	51.1	time_gap:0

sell seq: _14_18

10:16:02	50.65	time_gap:0
10:17:48	50.61	time_gap:0
11:00:07	51.13	time_gap:0	id_gap:163
13:18:19	51.25	time_gap:0
13:32:34	51.24	time_gap:0
13:58:00	50.83	time_gap:0	id_gap:117

sell seq: _11_27

14:42:38	51.06	time_gap:0
14:46:37	50.97	time_gap:0
14:50:06	51.03	time_gap:0

sell seq: _17_17

................................................................... (total: 30)

301316 慧博云通 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI

流通市值：99亿

score：50 regularGap 200.0

seq: _13_14_11_12_12

09:31:15	25.97	time_gap:0	id_gap:17
10:33:00	26.26	time_gap:0	id_gap:126

seq: _26_19_16

09:59:15	26.12	time_gap:1	id_gap:126
13:39:28	25.8	time_gap:0	id_gap:65

------卖出------

sell seq: _17_16_18_15

09:58:28	26.1	time_gap:0
13:00:11	25.99	time_gap:0	id_gap:13

sell seq: _22_11_15_15

13:03:07	25.93	time_gap:0	id_gap:33
14:53:00	25.85	time_gap:0	id_gap:54

sell seq: _19_11_16_15

09:31:02	25.95	time_gap:0	id_gap:185
10:47:00	26.22	time_gap:0	id_gap:24
14:54:00	25.86	time_gap:0	id_gap:161

sell seq: _17_124_17

11:09:09	26.14	time_gap:0	id_gap:42
13:03:04	25.94	time_gap:0

sell seq: _29_17_20

13:03:11	25.93	time_gap:0	id_gap:74
13:58:04	25.76	time_gap:0

sell seq: _16_62

09:44:14	25.9	time_gap:0	id_gap:135
13:06:04	25.89	time_gap:0	id_gap:10
14:01:04	25.72	time_gap:0	id_gap:12
14:36:10	25.85	time_gap:0

sell seq: _18_52

09:30:01	25.95	time_gap:0
09:31:02	25.95	time_gap:0	id_gap:55
14:51:13	25.85	time_gap:0	id_gap:112

000799 酒鬼酒 R

行业：食品饮料-白酒-白酒Ⅲ

概念：深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革

流通市值：147亿

score：50 regularGap 1000

seq: _12_15_12

09:31:53	46.6	time_gap:0
14:47:54	47.07	time_gap:0	id_gap:309

seq: _30_11_22

09:50:31	46.95	time_gap:0	id_gap:359
10:41:19	47.31	time_gap:0	id_gap:60

seq: _17_17

09:34:02	46.92	time_gap:0	id_gap:22
10:42:41	47.29	time_gap:0	id_gap:98
13:41:40	46.57	time_gap:0	id_gap:126
13:42:04	46.56	time_gap:0
14:56:48	46.9	time_gap:0

seq: _28_13

10:42:43	47.3	time_gap:0
13:44:29	46.64	time_gap:0
13:59:54	46.71	time_gap:0

seq: _14_22

13:45:57	46.65	time_gap:0
14:46:15	46.88	time_gap:0
14:48:34	46.97	time_gap:0

------卖出------

sell seq: _19_14

09:31:40	46.51	time_gap:0
09:52:23	46.97	time_gap:0	id_gap:70
13:45:01	46.66	time_gap:0
14:48:17	46.97	time_gap:0

sell seq: _22_22

09:33:06	46.89	time_gap:0	id_gap:15
09:53:02	46.98	time_gap:0	id_gap:275
11:01:27	47.1	time_gap:0	id_gap:64

688639 华恒生物 R

行业：基础化工-化学制品-食品及饲料添加剂

概念：合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的

流通市值：70亿

score：50 regularGap 20

seq: _15_22_17

09:43:09	31.54	time_gap:0
13:18:22	34.18	time_gap:3	id_gap:11

seq: _33_18

09:34:03	29.93	time_gap:0
11:03:27	35.11	time_gap:0
14:39:24	33.5	time_gap:0

seq: _21_28

10:31:52	32.99	time_gap:0
11:09:14	35.0	time_gap:0
13:51:40	33.82	time_gap:0

------卖出------

sell seq: _20_26_14

09:36:48	30.25	time_gap:0	id_gap:11
09:38:52	31.14	time_gap:0

sell seq: _21_28

09:38:48	31.24	time_gap:0
13:51:40	33.82	time_gap:0
14:28:18	33.91	time_gap:0

sell seq: _34_14

10:02:32	32.47	time_gap:0
10:56:55	35.86	time_gap:0
13:25:15	34.28	time_gap:0

sell seq: _34_23

13:51:51	33.59	time_gap:0
14:33:37	33.7	time_gap:0
14:46:21	33.88	time_gap:0

sell seq: _36_12

13:24:44	34.33	time_gap:0
14:03:47	34.13	time_gap:0
14:54:40	33.99	time_gap:0

sell seq: _42_17

10:43:15	34.37	time_gap:0
11:05:02	35.22	time_gap:0
13:27:04	34.3	time_gap:0

300576 容大感光 R

行业：电子-电子化学品-电子化学品Ⅲ

概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)

流通市值：143亿

score：50 regularGap 1000

seq: _14_13_22_18

09:32:08	47.35	time_gap:1
11:09:48	46.8	time_gap:0	id_gap:37

seq: _19_43_27

09:31:35	47.01	time_gap:0	id_gap:838
13:16:45	47.0	time_gap:0	id_gap:336

seq: _22_13

09:32:08	47.41	time_gap:0
14:11:19	46.41	time_gap:0
14:56:18	46.66	time_gap:0

------卖出------

sell seq: _13_13_11

13:20:51	46.89	time_gap:1	id_gap:50
14:01:02	46.4	time_gap:0	id_gap:253

sell seq: _21_14_27

09:35:22	46.8	time_gap:0
13:58:00	46.45	time_gap:0	id_gap:12

sell seq: _18_16_15

13:05:48	46.61	time_gap:0
13:58:00	46.45	time_gap:0	id_gap:14

sell seq: _12_23

09:32:16	47.37	time_gap:0
10:02:31	46.78	time_gap:0
11:01:38	46.89	time_gap:0	id_gap:72

002468 申通快递 R

行业：交通运输-物流-物流Ⅲ

概念：深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增

流通市值：167亿

score：49 regularGap 1000

seq: _22_26_33_46_26_39_23

13:49:35	11.18	time_gap:0	id_gap:50
13:49:54	11.17	time_gap:0	id_gap:63

603477 巨星农牧 R

行业：农林牧渔-养殖业-生猪养殖

概念：饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;西部大开发;猪肉;回购增持再贷款概念

流通市值：86亿

score：49 regularGap 20

seq: _13_12_12_12_14_14_15

09:37:01	17.53	time_gap:0
09:37:01	17.53	time_gap:0

600446 金证股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏

流通市值：152亿

score：49 regularGap 20

seq: _26_26_26_25

10:11:43	17.37	time_gap:0
14:01:49	17.58	time_gap:0

seq: _22_24_24_24

10:40:31	17.95	time_gap:0
10:42:26	17.9	time_gap:0	id_gap:18

seq: _52_33

14:28:00	17.85	time_gap:0
14:29:45	17.83	time_gap:0
14:38:45	17.97	time_gap:0

------卖出------

sell seq: _12_19_30_33_17

09:30:11	17.31	time_gap:1	id_gap:15
14:48:11	17.94	time_gap:0

sell seq: _49_39

09:53:25	17.56	time_gap:0
09:55:50	17.48	time_gap:0
10:29:43	17.8	time_gap:0

300397 天和防务 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹

流通市值：61亿

score：49 regularGap 1000

seq: _23_13_35_21_23_16_12

10:12:41	11.97	time_gap:0	id_gap:70
10:18:01	12.03	time_gap:0	id_gap:25

300892 品渥食品 R

行业：食品饮料-饮料制造-乳品

概念：转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济

流通市值：30亿

score：49 regularGap 1000

seq: _13_32_14

10:02:39	31.48	time_gap:0	id_gap:30
14:12:55	32.7	time_gap:0	id_gap:14

seq: _11_48_44

10:11:23	32.28	time_gap:0	id_gap:120
10:11:27	32.31	time_gap:0	id_gap:255
10:11:30	32.34	time_gap:0	id_gap:123

seq: _18_22_16

11:28:49	33.16	time_gap:0	id_gap:149
13:39:19	32.29	time_gap:0

------卖出------

688003 天准科技 R

行业：机械设备-自动化设备-其他自动化设备

概念：人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备

流通市值：90亿

score：49 regularGap 315.0

seq: _12_14_13_15_12

10:58:39	44.34	time_gap:0	id_gap:31
14:16:01	43.95	time_gap:0	id_gap:187

seq: _17_18

09:56:29	44.64	time_gap:0
10:59:35	44.47	time_gap:0
14:22:33	44.2	time_gap:0

------卖出------

sell seq: _20_13_12

13:07:50	43.9	time_gap:1	id_gap:290
13:54:38	43.93	time_gap:0

sell seq: _24_18

11:01:27	44.15	time_gap:0
13:30:23	44.02	time_gap:0
14:06:34	43.81	time_gap:0	id_gap:39

sell seq: _12_23

09:48:57	44.55	time_gap:0
14:06:27	43.86	time_gap:0
14:40:01	44.15	time_gap:0

002203 海亮股份 R

行业：有色金属-工业金属-铜

概念：海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念;回购增持再贷款概念

流通市值：211亿

score：49 regularGap 1000

seq: _28_28_28_28_28_28_28

13:17:30	9.88	time_gap:0
13:17:30	9.88	time_gap:0

600686 金龙汽车 R

行业：汽车-汽车整车-商用载客车

概念：汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增

流通市值：106亿

score：49 regularGap 20

seq: _17_33_14_25_36_11_13

09:34:32	14.72	time_gap:0	id_gap:20
10:24:29	14.75	time_gap:0	id_gap:19

------卖出------

688232 新点软件 R

行业：计算机-软件开发-垂直应用软件

概念：智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI

流通市值：109亿

score：48 regularGap 171.60000000000014

seq: _12_22_12

10:41:10	37.08	time_gap:0
14:40:17	36.19	time_gap:0	id_gap:35

seq: _27_19

09:31:19	39.71	time_gap:0
09:44:09	37.8	time_gap:0
09:55:11	37.91	time_gap:0
10:30:03	37.13	time_gap:0
10:40:11	37.2	time_gap:0

------卖出------

sell seq: _24_21_18

09:31:04	40.21	time_gap:0
09:53:36	38.23	time_gap:0

sell seq: _33_12

09:30:32	40.22	time_gap:0
09:43:23	37.69	time_gap:0	id_gap:164
10:01:56	37.64	time_gap:0
10:08:19	37.32	time_gap:0

600489 中金黄金 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革

流通市值：664亿

score：48 regularGap 20

seq: _11_45_50_12

09:30:32	12.8	time_gap:0
09:30:50	12.76	time_gap:0

seq: _21_14_90

09:30:50	12.76	time_gap:0
09:33:06	13.02	time_gap:0

seq: _44_48_32

09:30:50	12.76	time_gap:0	id_gap:18
10:59:46	13.02	time_gap:0	id_gap:16

seq: _13_33_89

11:18:08	13.01	time_gap:0	id_gap:10
13:00:16	13.01	time_gap:0

------卖出------

sell seq: _39_12_93

09:31:56	12.97	time_gap:0	id_gap:15
09:36:17	13.05	time_gap:0

sell seq: _191_191

09:30:02	13.12	time_gap:0
09:30:02	13.12	time_gap:0
09:30:02	13.12	time_gap:0

002387 维信诺 R

行业：电子-光学光电子-面板

概念：元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机

流通市值：145亿

score：48 regularGap 1000

seq: _82_19_28_18_13_18

10:57:15	11.3	time_gap:0	id_gap:32
10:57:15	11.3	time_gap:0

seq: _73_73

13:28:56	11.21	time_gap:0
14:12:30	11.06	time_gap:0	id_gap:13
14:42:06	11.13	time_gap:0	id_gap:540

------卖出------

sell seq: _94_30_21_13

09:55:00	11.39	time_gap:0	id_gap:192
13:33:03	11.17	time_gap:0	id_gap:71

sell seq: _46_44_53

13:31:09	11.19	time_gap:0	id_gap:114
13:33:03	11.17	time_gap:0	id_gap:343

sell seq: _88_122

10:45:59	11.44	time_gap:0
13:39:26	11.02	time_gap:0	id_gap:47
13:52:21	11.06	time_gap:0	id_gap:102

688385 复旦微电 R

行业：电子-半导体-数字芯片设计

概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念

流通市值：251亿

score：48 regularGap 20

seq: _22_28_16

09:33:04	40.44	time_gap:0
14:18:50	41.21	time_gap:0

seq: _14_13_19

09:57:11	41.15	time_gap:0
14:18:44	41.17	time_gap:0	id_gap:11

seq: _22_16

09:31:14	40.66	time_gap:0	id_gap:16
13:11:58	40.6	time_gap:0
14:10:06	40.96	time_gap:0

------卖出------

sell seq: _20_11_12

13:06:29	40.74	time_gap:0
13:19:15	41.57	time_gap:0

sell seq: _18_23

13:03:55	40.7	time_gap:0
13:08:45	40.67	time_gap:0
13:16:28	41.25	time_gap:0

sell seq: _21_18

10:03:05	41.3	time_gap:0
10:04:45	40.96	time_gap:0
14:08:04	40.99	time_gap:0

sell seq: _28_12

09:55:14	41.19	time_gap:0
14:19:13	41.18	time_gap:0
14:20:21	41.23	time_gap:0

002032 苏泊尔 R

行业：家用电器-小家电-小家电Ⅲ

概念：国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选

流通市值：415亿

score：48 regularGap 1000

seq: _18_11

10:48:53	51.9	time_gap:0	id_gap:23
11:10:05	52.06	time_gap:0	id_gap:107
11:28:13	52.05	time_gap:0

seq: _14_27

10:53:09	51.88	time_gap:0
13:16:37	52.14	time_gap:0
13:19:05	52.19	time_gap:0

seq: _17_13

10:34:16	51.81	time_gap:0
13:18:39	52.13	time_gap:0
14:56:00	52.37	time_gap:0	id_gap:811

seq: _17_18

09:59:44	51.72	time_gap:0
10:19:16	51.97	time_gap:0
11:09:10	52.03	time_gap:0
11:09:22	52.05	time_gap:0	id_gap:12
11:14:46	52.08	time_gap:1	id_gap:650
14:54:10	52.36	time_gap:0

------卖出------

000807 云铝股份 R

行业：有色金属-工业金属-铝

概念：通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增

流通市值：588亿

score：48 regularGap 20

seq: _30_32_28

09:31:10	16.72	time_gap:0
09:32:30	16.74	time_gap:0	id_gap:16

seq: _11_62_26

10:26:13	16.1	time_gap:0	id_gap:14
13:05:34	16.06	time_gap:0	id_gap:19

seq: _67_27

09:31:02	16.7	time_gap:0
09:33:23	16.52	time_gap:0
09:52:06	16.16	time_gap:0

seq: _64_64

09:30:40	16.71	time_gap:0
09:42:34	16.37	time_gap:3
09:53:58	16.08	time_gap:1

seq: _44_62

09:37:30	16.24	time_gap:0
09:57:14	16.17	time_gap:0	id_gap:14
14:30:48	16.06	time_gap:0	id_gap:13

seq: _27_133

09:54:42	16.13	time_gap:0
10:51:30	16.1	time_gap:0
11:28:09	16.09	time_gap:0
11:28:09	16.09	time_gap:0	id_gap:11

------卖出------

sell seq: _28_39_38

10:37:19	16.08	time_gap:0	id_gap:16
14:16:28	16.08	time_gap:0	id_gap:20

300432 富临精工 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念

流通市值：220亿

score：48 regularGap 305.0

seq: _27_49_40_13_12

09:56:00	16.82	time_gap:0	id_gap:92
10:59:02	16.79	time_gap:0	id_gap:19

seq: _59_18_19

09:30:37	16.69	time_gap:0	id_gap:139
10:59:01	16.78	time_gap:0	id_gap:11

------卖出------

sell seq: _12_13_13_14_12_12_11_14_11_15_14

13:22:13	17.0	time_gap:0	id_gap:15
14:26:49	17.05	time_gap:0	id_gap:126

sell seq: _11_13_12_11_18_12_13_11_13

09:55:15	16.8	time_gap:0	id_gap:14
14:26:49	17.05	time_gap:0

sell seq: _17_31_16_31_31

10:02:21	16.9	time_gap:0	id_gap:42
10:02:21	16.9	time_gap:0	id_gap:27

sell seq: _24_25_26_26

09:34:47	16.6	time_gap:0
14:43:04	17.04	time_gap:0	id_gap:11

sell seq: _41_32_44

13:03:15	16.84	time_gap:0
13:18:08	17.03	time_gap:1
14:26:49	17.05	time_gap:0

sell seq: _146_53

09:54:04	16.82	time_gap:0	id_gap:75
09:58:07	16.81	time_gap:0	id_gap:83
09:58:52	16.84	time_gap:0	id_gap:100
09:59:28	16.9	time_gap:0	id_gap:28

002422 科伦药业 R

行业：医药生物-化学制药-化学制剂

概念：肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发

流通市值：446亿

score：48 regularGap 571.0

seq: _11_31_11_20

09:47:18	27.61	time_gap:0
14:26:28	27.28	time_gap:0	id_gap:28

seq: _20_14_11_13

10:31:55	27.5	time_gap:0
10:40:08	27.46	time_gap:0	id_gap:20

------卖出------

sell seq: _19_19_25_21_15

10:06:06	27.21	time_gap:0	id_gap:197
10:12:30	27.21	time_gap:0

sell seq: _15_17_18_18

09:30:36	27.6	time_gap:0	id_gap:120
10:05:57	27.23	time_gap:3	id_gap:159

sell seq: _16_16_14_13

09:30:36	27.6	time_gap:0	id_gap:309
09:33:05	27.53	time_gap:0	id_gap:189
10:05:24	27.27	time_gap:0	id_gap:202

sell seq: _19_30_27_11

10:04:36	27.25	time_gap:0	id_gap:347
10:05:50	27.25	time_gap:0	id_gap:38

sell seq: _12_18_20_15

10:05:50	27.24	time_gap:0	id_gap:20
13:21:22	27.29	time_gap:0	id_gap:27

sell seq: _25_29_13

09:43:18	27.71	time_gap:0
10:06:48	27.23	time_gap:0	id_gap:64

sell seq: _11_33_15

09:55:15	27.62	time_gap:0	id_gap:24
09:56:58	27.63	time_gap:0	id_gap:149

sell seq: _19_21_17

10:04:03	27.38	time_gap:0	id_gap:18
10:05:51	27.23	time_gap:0	id_gap:13

sell seq: _32_30_19

13:11:03	27.27	time_gap:0	id_gap:501
14:42:12	27.27	time_gap:0	id_gap:50

sell seq: _31_31

09:38:50	27.74	time_gap:0	id_gap:28
11:17:34	26.85	time_gap:0
13:38:27	27.22	time_gap:0

sell seq: _52_72

................................................................... (total: 29)

300267 尔康制药 R

行业：医药生物-化学制药-原料药

概念：融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗

流通市值：56亿

score：48 regularGap 336.0

seq: _197_207_46_49

09:42:13	3.11	time_gap:0
09:42:13	3.12	time_gap:0

seq: _499_499_499_499

09:43:58	3.15	time_gap:0	id_gap:232
09:51:38	3.14	time_gap:1	id_gap:103

seq: _499_499_499

09:43:58	3.15	time_gap:0	id_gap:192
09:43:58	3.14	time_gap:0	id_gap:169

------卖出------

sell seq: _499_499_499_499

09:56:31	3.1	time_gap:0	id_gap:134
09:59:58	3.07	time_gap:0	id_gap:156

sell seq: _499_499

09:39:02	3.03	time_gap:0	id_gap:14
09:39:04	3.02	time_gap:0	id_gap:32
10:48:09	3.04	time_gap:0	id_gap:35

600779 水井坊 R

行业：食品饮料-白酒-白酒Ⅲ

概念：老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发

流通市值：230亿

score：48 regularGap 214.0

seq: _15_12_18

09:54:58	49.55	time_gap:0	id_gap:27
10:21:41	49.15	time_gap:0	id_gap:10
14:29:43	49.19	time_gap:0	id_gap:160

seq: _19_13

10:42:14	49.3	time_gap:0
13:43:11	48.69	time_gap:0
14:18:18	49.02	time_gap:0

seq: _17_19

10:42:14	49.3	time_gap:0	id_gap:38
11:21:35	49.23	time_gap:0
14:00:14	48.83	time_gap:0
14:40:17	49.29	time_gap:0

------卖出------

sell seq: _12_14_15

09:42:39	49.65	time_gap:0
14:48:08	49.48	time_gap:0	id_gap:195

sell seq: _14_18

09:54:58	49.55	time_gap:0
10:21:38	49.15	time_gap:0
11:05:58	49.41	time_gap:0
14:08:32	48.89	time_gap:0
14:11:27	48.8	time_gap:0
14:48:53	49.49	time_gap:0

sell seq: _21_21

09:32:05	48.82	time_gap:0
11:11:46	49.35	time_gap:0	id_gap:24
13:47:35	48.78	time_gap:0

301029 怡合达 R

行业：机械设备-自动化设备-其他自动化设备

概念：电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商

流通市值：173亿

score：48 regularGap 1000

seq: _15_15_48_48

11:10:18	26.47	time_gap:0	id_gap:31
13:00:11	26.34	time_gap:0	id_gap:81

seq: _14_15_18_18

09:30:55	26.61	time_gap:0	id_gap:80
11:10:18	26.47	time_gap:0

seq: _47_12

10:15:36	26.51	time_gap:0
13:24:46	26.41	time_gap:0
14:39:01	26.55	time_gap:0	id_gap:26

------卖出------

688227 品高股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念

流通市值：45亿

score：48 regularGap 480.0

seq: _18_13_12

09:38:35	43.0	time_gap:1	id_gap:265
14:51:38	42.53	time_gap:0	id_gap:25

seq: _19_21

09:30:37	43.58	time_gap:0	id_gap:256
13:04:37	43.8	time_gap:0
14:49:35	42.55	time_gap:0	id_gap:60

seq: _19_19

10:45:29	44.95	time_gap:0
14:03:38	42.7	time_gap:0
14:18:03	42.34	time_gap:0

seq: _44_44

09:36:25	42.55	time_gap:0	id_gap:48
09:43:08	41.55	time_gap:0
10:50:30	43.74	time_gap:0

------卖出------

sell seq: _20_11_12_15

09:55:43	41.68	time_gap:0	id_gap:28
10:45:08	44.69	time_gap:1	id_gap:127

sell seq: _17_23

10:28:15	44.39	time_gap:0
11:05:16	43.5	time_gap:0
13:21:11	43.6	time_gap:0
14:27:16	42.29	time_gap:0

sell seq: _21_17

11:06:07	43.53	time_gap:0
13:09:01	43.58	time_gap:0
13:59:54	43.05	time_gap:0

sell seq: _44_44

09:54:37	42.84	time_gap:0
09:54:37	42.84	time_gap:0
10:34:29	46.0	time_gap:0
10:36:23	46.0	time_gap:0
10:36:23	46.0	time_gap:0

sell seq: _21_19

10:36:53	45.69	time_gap:0
10:45:44	44.95	time_gap:0
13:04:38	43.8	time_gap:0

300189 神农种业 R

行业：农林牧渔-种植业与林业-种子生产

概念：超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念

流通市值：40亿

score：47 regularGap 664.2802050000009

seq: _292_27_26_31

09:41:38	4.15	time_gap:0
09:41:43	4.15	time_gap:0

seq: _254_255_29

09:42:27	4.16	time_gap:0	id_gap:341
09:42:27	4.16	time_gap:0	id_gap:146

seq: _303_303

09:30:51	3.97	time_gap:1	id_gap:446
09:37:38	4.1	time_gap:1	id_gap:39
09:39:17	4.1	time_gap:1	id_gap:23
09:39:20	4.12	time_gap:1	id_gap:26

seq: _499_499

09:34:08	4.04	time_gap:0	id_gap:399
09:34:08	4.05	time_gap:0	id_gap:331
09:55:57	4.18	time_gap:0	id_gap:391

------卖出------

sell seq: _499_499_499

10:12:15	4.22	time_gap:0	id_gap:163
10:18:07	4.29	time_gap:0	id_gap:59
10:18:07	4.3	time_gap:0	id_gap:98

300633 开立医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的

流通市值：125亿

score：47 regularGap 84.52348000000029

seq: _16_16_19_14

09:30:07	31.91	time_gap:0	id_gap:68
09:36:41	32.54	time_gap:0	id_gap:56

seq: _27_11_15

09:30:01	31.89	time_gap:0
09:35:04	32.62	time_gap:0

seq: _28_19

09:47:10	33.04	time_gap:0
09:49:18	33.15	time_gap:0
09:50:24	33.25	time_gap:0	id_gap:50

------卖出------

sell seq: _23_23_13

09:36:08	32.58	time_gap:0	id_gap:10
09:53:43	33.24	time_gap:1	id_gap:18

sell seq: _23_33_22

09:34:55	32.66	time_gap:0	id_gap:83
10:04:55	32.6	time_gap:0	id_gap:79

sell seq: _11_21_30

10:03:56	32.8	time_gap:0	id_gap:29
13:58:01	31.49	time_gap:0

sell seq: _28_28

09:31:14	31.78	time_gap:0
09:36:10	32.36	time_gap:0
09:36:27	32.49	time_gap:0
10:03:03	32.87	time_gap:0
10:03:13	32.87	time_gap:0	id_gap:25
10:41:31	32.23	time_gap:0

sell seq: _19_29

09:33:18	32.09	time_gap:0
09:55:48	33.14	time_gap:0
13:00:49	31.85	time_gap:0

sell seq: _21_27

09:59:40	32.9	time_gap:0
10:05:59	32.53	time_gap:0
14:51:00	31.69	time_gap:0

000157 中联重科 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人

流通市值：580亿

score：47 regularGap 1000

seq: _132_209

14:03:02	7.16	time_gap:0	id_gap:100
14:13:12	7.19	time_gap:0	id_gap:114
14:13:49	7.2	time_gap:0	id_gap:40

seq: _304_196

11:06:20	7.14	time_gap:1	id_gap:114
11:15:12	7.14	time_gap:0	id_gap:33
11:15:24	7.14	time_gap:0	id_gap:87
11:15:33	7.14	time_gap:0	id_gap:84
11:18:48	7.14	time_gap:3	id_gap:31
11:20:41	7.14	time_gap:0	id_gap:80

------卖出------

sell seq: _50_26_37_49_34_50

14:26:20	7.24	time_gap:0	id_gap:27
14:30:55	7.25	time_gap:0	id_gap:831

sell seq: _169_18_14_17_15_15

09:43:34	7.14	time_gap:0
09:57:39	7.13	time_gap:0

sell seq: _110_105_73

09:32:15	7.22	time_gap:0
09:42:03	7.15	time_gap:0	id_gap:407

sell seq: _89_134

09:30:58	7.36	time_gap:0
09:35:04	7.15	time_gap:0	id_gap:271
14:27:12	7.24	time_gap:0

002214 大立科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测

流通市值：61亿

score：47 regularGap 1000

seq: _231_48_38_13_40_67

14:36:16	10.25	time_gap:0	id_gap:93
14:52:44	10.29	time_gap:0	id_gap:82

seq: _27_80_135

14:36:55	10.25	time_gap:0	id_gap:36
14:42:12	10.29	time_gap:0	id_gap:164

603319 湘油泵 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子

流通市值：60亿

score：46 regularGap 20

seq: _12_13_28

10:12:36	31.6	time_gap:0	id_gap:18
13:38:12	30.96	time_gap:0	id_gap:12

seq: _23_33

09:31:03	30.24	time_gap:1	id_gap:10
10:13:03	31.66	time_gap:0
13:34:17	31.04	time_gap:0

seq: _39_21

10:47:43	30.84	time_gap:0
13:49:07	30.8	time_gap:0
14:39:49	31.36	time_gap:0

------卖出------

sell seq: _16_29_34

14:51:04	31.61	time_gap:0	id_gap:16
14:55:04	31.72	time_gap:0	id_gap:17

sell seq: _37_13

09:45:29	30.17	time_gap:0
14:55:41	31.76	time_gap:0
14:56:26	31.77	time_gap:0

sell seq: _41_12

09:36:50	30.03	time_gap:0
13:41:19	30.95	time_gap:0
14:18:51	31.13	time_gap:0
14:39:56	31.34	time_gap:0
14:48:09	31.54	time_gap:0

002428 云南锗业 R

行业：有色金属-小金属-其他小金属

概念：融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增

流通市值：129亿

score：45 regularGap 49.0600000000004

seq: _13_16_29_19_26

09:31:30	19.3	time_gap:0
09:31:53	19.32	time_gap:0

seq: _19_28_11_48

10:11:07	19.08	time_gap:0
14:01:05	18.91	time_gap:0

------卖出------

sell seq: _28_19_11_20_48

11:20:17	19.14	time_gap:0
13:38:03	19.0	time_gap:0

sell seq: _12_18_20_15_18

13:38:03	19.0	time_gap:0
14:16:57	19.0	time_gap:0	id_gap:16

603496 恒为科技 R

行业：计算机-计算机设备-其他计算机设备

概念：网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏

流通市值：90亿

score：45 regularGap 20

seq: _16_19_20

09:45:38	28.8	time_gap:0
10:11:18	28.56	time_gap:0
13:35:10	28.17	time_gap:0

seq: _26_20_19

11:21:35	28.51	time_gap:0
13:45:46	28.03	time_gap:0

------卖出------

sell seq: _12_12_11_21

09:30:31	29.44	time_gap:0
13:03:02	28.54	time_gap:0	id_gap:12

sell seq: _16_13_21_20

09:30:29	29.38	time_gap:1	id_gap:16
09:30:34	29.35	time_gap:0

sell seq: _17_15_20_11

09:30:36	29.37	time_gap:1
09:34:41	29.09	time_gap:0

sell seq: _12_23_12_15

09:30:39	29.3	time_gap:0
09:44:39	28.88	time_gap:0	id_gap:17

sell seq: _34_16_12

09:30:33	29.45	time_gap:0	id_gap:13
09:32:15	29.0	time_gap:0

sell seq: _21_20_29

09:34:24	29.09	time_gap:0
13:04:27	28.45	time_gap:0	id_gap:15

sell seq: _16_12_29

09:32:12	29.09	time_gap:0	id_gap:18
09:34:36	29.09	time_gap:0
10:49:11	28.89	time_gap:0

sell seq: _34_34

14:50:41	28.25	time_gap:0
14:56:15	28.27	time_gap:0
14:56:29	28.28	time_gap:0

301076 新瀚新材 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;专精特新;PEEK材料

流通市值：47亿

score：45 regularGap 1000

seq: _19_17_18_12

13:32:33	34.05	time_gap:1	id_gap:49
14:20:00	34.0	time_gap:0	id_gap:55

seq: _11_18_24

09:36:37	33.27	time_gap:0	id_gap:26
14:21:17	34.07	time_gap:1

seq: _24_13_13

09:34:07	33.13	time_gap:1
14:05:43	33.73	time_gap:0	id_gap:48

seq: _16_33

09:43:07	33.03	time_gap:0	id_gap:34
14:17:36	33.95	time_gap:0
14:45:00	34.26	time_gap:0

600587 新华医疗 R

行业：医药生物-医疗器械-医疗设备

概念：互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;智能医疗;合成生物

流通市值：99亿

score：45 regularGap 63.0

seq: _26_20_12_36_27_21

09:32:42	17.0	time_gap:0	id_gap:14
11:16:17	16.8	time_gap:0	id_gap:53

seq: _13_54_67

09:43:59	17.06	time_gap:0	id_gap:43
10:11:13	16.97	time_gap:0	id_gap:18

------卖出------

sell seq: _46_47

09:30:00	17.1	time_gap:0
09:44:41	17.0	time_gap:0
10:03:42	17.0	time_gap:0

002465 海格通信 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机

流通市值：279亿

score：44 regularGap 1000

seq: _15_67_28_26

09:53:33	11.54	time_gap:1	id_gap:80
09:56:59	11.47	time_gap:1	id_gap:91

seq: _63_27_43_74

10:15:52	11.38	time_gap:3
10:50:00	11.45	time_gap:0	id_gap:905

seq: _25_21_119

10:00:22	11.42	time_gap:0	id_gap:100
11:17:06	11.4	time_gap:0	id_gap:18

------卖出------

603636 南威软件 R

行业：计算机-IT服务-IT服务Ⅲ

概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念

流通市值：84亿

score：44 regularGap 20

seq: _13_19_15_24_12

09:30:52	19.4	time_gap:0
09:30:52	19.4	time_gap:0

seq: _69_15_48

09:33:46	19.28	time_gap:0
13:43:00	17.04	time_gap:0

seq: _13_86

09:30:14	19.88	time_gap:0
09:32:14	19.67	time_gap:0
10:47:00	18.0	time_gap:0

------卖出------

sell seq: _12_12_12_11_13_11_13_11

09:35:38	19.01	time_gap:0	id_gap:15
09:35:42	18.88	time_gap:0

sell seq: _12_12_12_11_13_11_13

09:35:38	19.01	time_gap:0
09:35:38	19.0	time_gap:0	id_gap:17

sell seq: _16_15_20_13_11_13

09:30:34	19.48	time_gap:1	id_gap:20
09:35:38	19.06	time_gap:1
09:35:44	18.8	time_gap:0	id_gap:11
10:27:04	19.03	time_gap:0	id_gap:12

sell seq: _19_17_16_21_11

09:35:44	18.84	time_gap:0
10:38:33	18.83	time_gap:0	id_gap:11

sell seq: _16_39_13_48

09:37:01	19.09	time_gap:0
13:05:40	18.53	time_gap:1

sell seq: _11_52_21

09:32:31	19.7	time_gap:1
10:42:34	18.7	time_gap:1	id_gap:18

sell seq: _24_49_27

09:40:51	19.1	time_gap:0
09:49:00	18.98	time_gap:0	id_gap:14

sell seq: _69_67_55

10:10:13	19.01	time_gap:0
10:28:34	18.97	time_gap:0

sell seq: _179_108_25

09:40:13	19.0	time_gap:0
09:42:28	18.93	time_gap:0

sell seq: _68_28

09:32:22	19.86	time_gap:0
09:59:13	19.18	time_gap:0
10:16:43	19.03	time_gap:0

sell seq: _24_77

................................................................... (total: 31)

000534 万泽股份 R

行业：医药生物-生物制品-其他生物制品

概念：医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机

流通市值：75亿

score：44 regularGap 562.2458000000001

seq: _16_20_24_18_27_20

09:30:36	14.57	time_gap:0	id_gap:550
14:06:37	15.0	time_gap:0	id_gap:321

------卖出------

sell seq: _87_105_229

09:54:06	14.81	time_gap:0	id_gap:239
10:00:13	15.15	time_gap:0	id_gap:347

sell seq: _42_92_35

09:55:28	14.92	time_gap:0	id_gap:201
09:59:41	15.08	time_gap:0	id_gap:185

sell seq: _56_58

09:32:26	14.51	time_gap:0
09:38:33	14.49	time_gap:0	id_gap:29
13:57:13	14.92	time_gap:0	id_gap:18

300438 鹏辉能源 R

行业：电力设备-电池-锂电池

概念：镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念

流通市值：138亿

score：44 regularGap 48.0

seq: _15_13_16_14

10:02:48	29.36	time_gap:1	id_gap:11
10:14:16	29.32	time_gap:1	id_gap:48

seq: _21_22_14

09:32:07	30.3	time_gap:0
09:42:51	29.61	time_gap:0	id_gap:32

------卖出------

sell seq: _17_17_25_18

11:00:04	29.33	time_gap:0	id_gap:45
11:21:06	29.25	time_gap:0	id_gap:40

sell seq: _14_44_13_16

09:37:52	29.44	time_gap:0	id_gap:12
11:06:21	29.28	time_gap:0	id_gap:11

sell seq: _25_13_18

09:40:14	29.57	time_gap:1	id_gap:19
09:50:44	29.72	time_gap:0

sell seq: _21_15_17

09:54:58	29.55	time_gap:0
11:22:04	29.24	time_gap:0	id_gap:31

sell seq: _32_22

09:41:31	29.66	time_gap:0	id_gap:20
09:51:28	29.61	time_gap:0
11:21:25	29.26	time_gap:1

sell seq: _37_38

09:56:52	29.55	time_gap:0
10:23:01	29.36	time_gap:0
10:46:00	29.36	time_gap:0	id_gap:32
14:17:24	29.09	time_gap:0

sell seq: _16_36

10:39:38	29.43	time_gap:0
10:57:11	29.37	time_gap:0
14:39:00	29.13	time_gap:0

300469 信息发展 R

行业：计算机-软件开发-垂直应用软件

概念：腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市

流通市值：70亿

score：44 regularGap 1000

seq: _16_28_25

09:36:13	28.87	time_gap:0	id_gap:27
10:02:10	29.2	time_gap:0	id_gap:475

seq: _24_19_24

09:56:05	29.28	time_gap:1
14:22:19	29.76	time_gap:0	id_gap:278

seq: _57_14

09:55:49	29.22	time_gap:0	id_gap:110
13:42:11	28.85	time_gap:0	id_gap:954
14:38:54	29.54	time_gap:0

seq: _28_28

09:56:04	29.29	time_gap:0	id_gap:392
09:56:11	29.39	time_gap:0
09:56:11	29.35	time_gap:0
10:07:07	29.03	time_gap:0	id_gap:804

------卖出------

sell seq: _13_29_14

09:32:19	28.66	time_gap:0	id_gap:229
11:01:25	28.8	time_gap:0	id_gap:33

sell seq: _15_22_16

09:31:21	28.86	time_gap:1	id_gap:722
11:07:05	28.94	time_gap:0	id_gap:819

sell seq: _26_12_24

09:31:47	28.65	time_gap:0
10:14:09	29.16	time_gap:0	id_gap:156

sell seq: _36_13_13

11:07:05	28.94	time_gap:0	id_gap:86
14:07:51	29.39	time_gap:0

sell seq: _62_56

09:48:11	29.19	time_gap:1	id_gap:869
14:31:38	29.68	time_gap:0	id_gap:549
14:47:11	29.78	time_gap:3	id_gap:309

000062 深圳华强 R

行业：电子-其他电子-其他电子Ⅲ

概念：互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益

流通市值：235亿

score：43 regularGap 491.0

seq: _25_14_20_16

09:30:01	23.93	time_gap:0	id_gap:400
09:49:42	24.14	time_gap:0	id_gap:204

seq: _26_28_11

09:48:51	24.15	time_gap:1	id_gap:189
10:33:01	23.97	time_gap:0	id_gap:81

seq: _15_18_31

09:49:03	24.15	time_gap:0	id_gap:187
14:43:25	23.81	time_gap:0	id_gap:11

seq: _102_102

09:32:11	24.3	time_gap:0	id_gap:206
14:43:25	23.8	time_gap:0	id_gap:17
14:43:25	23.8	time_gap:0	id_gap:11

------卖出------

sell seq: _31_19_18

09:55:55	24.04	time_gap:0
11:21:05	23.85	time_gap:0

sell seq: _36_24_16

10:23:57	23.99	time_gap:1	id_gap:50
14:52:27	23.83	time_gap:1	id_gap:37

sell seq: _40_16_26

09:30:27	24.03	time_gap:0	id_gap:270
10:13:48	23.94	time_gap:1	id_gap:449

002506 协鑫集成 R

行业：电力设备-光伏设备-光伏电池组件

概念：深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念

流通市值：154亿

score：43 regularGap 1000

seq: _499_499_499_499

09:39:39	2.6	time_gap:0	id_gap:517
10:29:07	2.61	time_gap:1	id_gap:38

seq: _44_499_49

09:39:39	2.6	time_gap:0	id_gap:157
10:28:04	2.6	time_gap:0	id_gap:42

seq: _499_499

09:39:19	2.59	time_gap:1	id_gap:297
09:39:39	2.6	time_gap:0	id_gap:440
10:28:04	2.6	time_gap:0	id_gap:52
10:29:08	2.61	time_gap:1	id_gap:277
10:32:03	2.61	time_gap:0	id_gap:71

------卖出------

688300 联瑞新材 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装

流通市值：113亿

score：43 regularGap 124.0

seq: _9_11_13

10:39:44	59.44	time_gap:0
14:51:06	60.89	time_gap:0	id_gap:11

seq: _10_19_12

13:34:18	60.59	time_gap:0	id_gap:107
13:35:22	60.54	time_gap:0	id_gap:67

seq: _21_13

09:30:15	58.79	time_gap:0
10:58:35	59.94	time_gap:0
13:47:35	60.37	time_gap:0

seq: _11_16

09:34:00	58.93	time_gap:0
09:59:12	59.58	time_gap:0
11:19:07	59.52	time_gap:0
14:43:51	60.77	time_gap:0

seq: _13_14

13:58:00	60.32	time_gap:0
14:02:33	60.3	time_gap:0	id_gap:15
14:41:39	60.81	time_gap:0

------卖出------

sell seq: _16_12

09:30:27	58.89	time_gap:0	id_gap:109
09:30:44	58.98	time_gap:3
09:48:06	59.9	time_gap:0	id_gap:57
10:54:01	59.88	time_gap:0	id_gap:86
11:19:07	59.52	time_gap:0

sell seq: _22_13

09:36:48	59.03	time_gap:0
13:00:10	60.66	time_gap:0
13:47:35	60.37	time_gap:0
14:51:09	60.87	time_gap:0

sell seq: _14_12

09:48:39	60.08	time_gap:0
13:38:16	60.45	time_gap:0
13:58:00	60.3	time_gap:0
14:07:17	60.5	time_gap:0

sell seq: _11_18

11:19:45	59.73	time_gap:0
13:34:18	60.59	time_gap:0
14:01:23	60.2	time_gap:0
14:51:09	60.88	time_gap:0

603699 纽威股份 R

行业：机械设备-通用设备-金属制品

概念：融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气

流通市值：217亿

score：43 regularGap 20

seq: _14_13_13_18_12

09:30:53	27.55	time_gap:0
14:13:42	26.8	time_gap:0

seq: _15_12_30_21

10:00:11	27.17	time_gap:0
10:00:41	27.17	time_gap:0

688165 埃夫特 R

行业：机械设备-自动化设备-机器人

概念：工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念

流通市值：181亿

score：42 regularGap 20

seq: _12_23_20

09:34:23	29.3	time_gap:0	id_gap:17
14:26:25	31.15	time_gap:0	id_gap:19

seq: _16_19_16

09:51:07	29.95	time_gap:1
10:58:35	29.96	time_gap:0

seq: _44_12

09:31:05	29.6	time_gap:0
09:31:07	29.59	time_gap:0	id_gap:12
09:58:09	29.95	time_gap:0

seq: _34_19

09:56:03	30.18	time_gap:0
14:04:46	29.62	time_gap:0
14:26:37	31.18	time_gap:0

seq: _11_48

09:34:05	29.17	time_gap:0
09:36:10	29.41	time_gap:0
14:09:41	29.88	time_gap:0
14:32:06	31.12	time_gap:0

seq: _36_16

09:45:59	29.95	time_gap:0
14:12:11	30.11	time_gap:0
14:45:49	31.08	time_gap:0

------卖出------

sell seq: _18_16_12_20

09:57:11	30.13	time_gap:0
10:28:09	30.2	time_gap:0	id_gap:10

sell seq: _22_25_22

09:37:05	29.7	time_gap:0
14:13:37	30.33	time_gap:0

sell seq: _21_12_17

09:57:10	30.13	time_gap:0	id_gap:10
10:28:11	30.21	time_gap:0	id_gap:10

001872 招商港口 R

行业：交通运输-港口航运-港口

概念：融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念

流通市值：494亿

score：42 regularGap 1000

seq: _21_21_11_21_21_21

10:18:36	19.8	time_gap:0	id_gap:231
10:18:36	19.8	time_gap:1	id_gap:133

------卖出------

sell seq: _33_117

09:39:35	19.68	time_gap:0	id_gap:71
09:43:35	19.66	time_gap:0
10:39:39	19.72	time_gap:0	id_gap:36

000519 中兵红箭 R

行业：国防军工-军工装备-地面兵装

概念：增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念

流通市值：201亿

score：42 regularGap 1000

seq: _19_22_14_30_13_16

10:53:36	14.88	time_gap:0	id_gap:509
13:11:55	14.84	time_gap:0	id_gap:44

------卖出------

000536 华映科技 R

行业：电子-光学光电子-面板

概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革

流通市值：136亿

score：42 regularGap 1000

seq: _499_499_20_44_21

09:41:48	5.14	time_gap:0	id_gap:296
13:46:23	5.19	time_gap:0	id_gap:129

seq: _499_499

09:34:08	5.12	time_gap:0	id_gap:633
09:41:09	5.13	time_gap:0	id_gap:988
09:41:48	5.14	time_gap:0	id_gap:736
10:49:59	5.19	time_gap:0	id_gap:33

300045 华力创通 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50

流通市值：138亿

score：42 regularGap 1000

seq: _27_16_23_12

09:30:04	21.16	time_gap:1	id_gap:226
13:28:58	21.11	time_gap:0

seq: _15_47_22

11:04:04	21.33	time_gap:0
14:55:17	21.22	time_gap:0	id_gap:870

------卖出------

sell seq: _15_19_13_12_13_16

09:55:13	21.26	time_gap:0	id_gap:913
13:38:07	21.04	time_gap:0	id_gap:960

sell seq: _16_59_16

10:04:52	21.1	time_gap:1	id_gap:24
11:14:03	21.27	time_gap:0	id_gap:26

603000 人民网 R

行业：传媒-文化传媒-数字媒体

概念：数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体

流通市值：260亿

score：42 regularGap 20

seq: _13_19_32

09:35:49	24.55	time_gap:0
09:58:53	24.67	time_gap:1
10:01:04	24.68	time_gap:0

002536 飞龙股份 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机

流通市值：77亿

score：42 regularGap 1000

seq: _51_25_30_28

09:34:00	13.6	time_gap:1	id_gap:194
10:59:49	14.07	time_gap:0	id_gap:748

seq: _30_92_19

13:43:40	14.2	time_gap:1	id_gap:906
14:14:30	14.28	time_gap:1	id_gap:322

------卖出------

sell seq: _25_17_87

13:46:46	14.23	time_gap:0
14:03:15	14.25	time_gap:1	id_gap:241

688508 芯朋微 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心

流通市值：64亿

score：41 regularGap 193.0

seq: _13_12_12

09:54:04	48.42	time_gap:3
10:40:50	47.98	time_gap:0	id_gap:64

seq: _12_12_20

14:03:03	47.61	time_gap:0	id_gap:17
14:21:43	47.81	time_gap:0

seq: _13_22

09:38:09	48.06	time_gap:0
10:10:29	47.86	time_gap:0
13:27:41	47.88	time_gap:0
14:55:07	47.96	time_gap:0

seq: _16_18

09:40:14	48.11	time_gap:0
09:51:00	48.39	time_gap:1	id_gap:138
11:16:50	47.98	time_gap:0
14:47:49	48.09	time_gap:0

------卖出------

sell seq: _16_18

09:48:08	48.32	time_gap:0
11:16:50	47.98	time_gap:0
14:43:24	47.92	time_gap:0
14:47:48	48.09	time_gap:1	id_gap:48

600741 华域汽车 R

行业：汽车-汽车零部件-车身附件及饰件

概念：融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉

流通市值：566亿

score：41 regularGap 20

seq: _16_17_17_18_18_17

09:33:21	17.36	time_gap:0
09:33:22	17.36	time_gap:0

002219 新里程 R

行业：医药生物-医疗服务-医院

概念：单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗

流通市值：88亿

score：41 regularGap 881.0

seq: _499_499_499_499_499_499

10:25:03	2.8	time_gap:1	id_gap:94
10:25:04	2.8	time_gap:0	id_gap:201

688596 正帆科技 R

行业：机械设备-专用设备-其他专用设备

概念：中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念

流通市值：109亿

score：41 regularGap 185.0

seq: _14_15_12_15

10:33:22	35.71	time_gap:0	id_gap:90
11:08:41	35.8	time_gap:0	id_gap:85

seq: _12_20_13

10:09:46	35.54	time_gap:0	id_gap:177
14:33:47	36.0	time_gap:0	id_gap:43

seq: _33_14

10:33:21	35.71	time_gap:0	id_gap:54
10:35:04	35.67	time_gap:0	id_gap:13
11:12:09	35.81	time_gap:0
13:17:20	35.93	time_gap:0

------卖出------

sell seq: _14_18_11

09:40:11	35.9	time_gap:0	id_gap:154
14:17:26	35.91	time_gap:0	id_gap:160

002947 恒铭达 R

行业：电子-消费电子-消费电子零部件及组装

概念：苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益

流通市值：91亿

score：41 regularGap 1000

seq: _28_22_16_26

10:59:03	34.99	time_gap:0	id_gap:29
14:15:11	34.67	time_gap:0	id_gap:120

seq: _16_27_20

10:59:03	35.0	time_gap:0
14:22:02	34.74	time_gap:0	id_gap:24

------卖出------

sell seq: _20_18_11

10:59:54	35.05	time_gap:0
14:09:54	34.63	time_gap:0

sell seq: _14_18_15

10:59:37	35.08	time_gap:1	id_gap:22
13:00:12	34.95	time_gap:0	id_gap:149

300596 利安隆 R

行业：基础化工-化学制品-其他化学制品

概念：深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念

流通市值：71亿

score：41 regularGap 1000

seq: _18_16_12_12

09:30:04	29.92	time_gap:0	id_gap:57
11:14:19	29.92	time_gap:0

seq: _20_27_17

09:37:00	29.85	time_gap:0	id_gap:109
09:42:55	29.91	time_gap:0	id_gap:108

seq: _32_16_30

09:38:12	29.9	time_gap:0	id_gap:24
11:25:21	29.76	time_gap:0	id_gap:43

------卖出------

sell seq: _23_16_22

14:50:08	29.93	time_gap:3	id_gap:314
14:50:11	29.93	time_gap:0	id_gap:856

600217 中再资环 R

行业：环保-环境治理-固废治理

概念：垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发

流通市值：84亿

score：41 regularGap 20

seq: _216_23_21_22_21_23

09:55:12	5.23	time_gap:0	id_gap:12
10:17:08	5.22	time_gap:0

300174 元力股份 R

行业：基础化工-化学制品-其他化学制品

概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能

流通市值：58亿

score：41 regularGap 1000

seq: _31_12_18_24_14

09:30:50	16.0	time_gap:0	id_gap:473
11:05:04	15.78	time_gap:0

seq: _35_18_38_22

09:31:25	16.16	time_gap:0
11:05:04	15.78	time_gap:0

------卖出------

sell seq: _32_36_30

09:30:16	15.81	time_gap:0	id_gap:143
09:31:25	16.16	time_gap:0	id_gap:570

003031 中瓷电子 R

行业：通信-通信设备-通信终端及配件

概念：华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股

流通市值：226亿

score：41 regularGap 1000

seq: _14_18_11

10:51:21	49.23	time_gap:0	id_gap:543
13:24:45	49.1	time_gap:0	id_gap:12

seq: _11_11_15

09:50:54	49.96	time_gap:0	id_gap:49
09:50:54	49.95	time_gap:1	id_gap:60

seq: _21_17

09:49:28	49.73	time_gap:0	id_gap:29
10:23:09	49.32	time_gap:0
14:55:25	49.01	time_gap:0

------卖出------

sell seq: _11_17_16

09:49:24	49.69	time_gap:0
11:20:36	49.0	time_gap:0	id_gap:14

sell seq: _14_16_21

11:01:39	49.27	time_gap:0	id_gap:61
11:20:36	49.0	time_gap:0

sell seq: _17_16

10:23:09	49.32	time_gap:0
10:49:58	49.08	time_gap:0
13:08:53	48.95	time_gap:0	id_gap:26

sell seq: _23_12

09:56:12	49.58	time_gap:0
09:59:03	49.33	time_gap:0
13:33:00	48.96	time_gap:0

300952 恒辉安防 R

行业：纺织服饰-服装家纺-鞋帽及其他

概念：融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益

流通市值：36亿

score：40 regularGap 1000

seq: _69_84_77

09:49:44	27.36	time_gap:0	id_gap:263
09:57:24	27.48	time_gap:0	id_gap:209

seq: _22_36

09:30:51	27.53	time_gap:1	id_gap:70
10:16:44	29.44	time_gap:0	id_gap:434
14:50:10	30.81	time_gap:0

------卖出------

sell seq: _17_18_18_18_18

10:10:48	29.0	time_gap:0	id_gap:122
10:10:48	29.0	time_gap:0	id_gap:162

sell seq: _18_48

09:30:05	27.09	time_gap:0
09:57:11	27.42	time_gap:0
10:11:47	28.62	time_gap:0

sell seq: _41_23

10:07:07	29.53	time_gap:0
10:12:16	28.27	time_gap:0
10:30:57	30.9	time_gap:0

301315 威士顿 R

行业：计算机-软件开发-横向通用软件

概念：转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉

流通市值：54亿

score：40 regularGap 1000

seq: _11_10_32

09:43:22	60.26	time_gap:0	id_gap:92
13:55:14	60.46	time_gap:1	id_gap:834

seq: _14_11

13:01:27	60.62	time_gap:0
13:27:07	60.61	time_gap:0
14:13:58	61.2	time_gap:1	id_gap:580

seq: _12_16

13:58:01	60.74	time_gap:0
14:40:29	61.07	time_gap:0
14:56:49	61.48	time_gap:0

seq: _18_13

09:35:07	60.76	time_gap:0
10:53:07	61.09	time_gap:0	id_gap:59
10:53:08	61.43	time_gap:0

seq: _22_11

09:41:46	60.29	time_gap:0
13:44:21	59.99	time_gap:0
14:51:25	61.2	time_gap:0

seq: _9_18

14:54:25	61.35	time_gap:0
14:55:27	61.39	time_gap:0
14:56:49	61.43	time_gap:0

------卖出------

sell seq: _9_15_9

13:00:11	60.73	time_gap:0	id_gap:288
13:18:11	60.55	time_gap:0	id_gap:304

sell seq: _12_12_10

10:36:18	61.07	time_gap:0
13:37:57	60.2	time_gap:0

sell seq: _16_11

11:22:10	60.6	time_gap:0
13:12:26	60.38	time_gap:0
13:45:45	60.04	time_gap:0
14:40:59	61.08	time_gap:0

sell seq: _14_17

09:32:18	60.71	time_gap:0	id_gap:83
10:28:31	60.76	time_gap:0
10:51:04	60.49	time_gap:1	id_gap:11
11:22:09	60.62	time_gap:0
14:22:13	61.26	time_gap:3	id_gap:228
14:48:48	60.37	time_gap:0

sell seq: _19_12

09:43:55	60.27	time_gap:0
13:00:11	60.73	time_gap:0	id_gap:308
13:35:10	60.2	time_gap:0	id_gap:199

sell seq: _13_12

09:39:14	60.45	time_gap:0
09:54:45	61.36	time_gap:0	id_gap:29
13:07:54	60.4	time_gap:0	id_gap:95
13:07:54	60.4	time_gap:0	id_gap:33

300091 金通灵 R

行业：机械设备-通用设备-其他通用设备

概念：核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和

流通市值：33亿

score：40 regularGap 1000

seq: _145_272_60_258_241

10:24:15	2.37	time_gap:0	id_gap:101
10:24:16	2.39	time_gap:0	id_gap:92

seq: _499_499_499

10:17:07	2.28	time_gap:1	id_gap:112
10:17:08	2.28	time_gap:0	id_gap:68

seq: _499_499

09:39:22	2.23	time_gap:0	id_gap:277
10:32:08	2.42	time_gap:0	id_gap:51
10:32:08	2.43	time_gap:0	id_gap:605

301096 百诚医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念

流通市值：39亿

score：40 regularGap 1000

seq: _12_18_24

09:37:11	41.04	time_gap:0	id_gap:23
10:51:09	39.92	time_gap:0

seq: _34_13

09:31:19	38.21	time_gap:0
09:34:19	38.98	time_gap:0	id_gap:12
09:50:43	40.56	time_gap:0
14:55:07	40.62	time_gap:0

seq: _28_18

09:36:16	39.29	time_gap:0	id_gap:12
09:51:06	40.87	time_gap:0
13:55:53	39.28	time_gap:0

------卖出------

sell seq: _13_13_13_13

09:39:22	40.7	time_gap:1	id_gap:252
09:39:24	40.7	time_gap:0	id_gap:193

sell seq: _19_16_19

09:31:55	38.54	time_gap:1	id_gap:259
09:49:07	40.0	time_gap:1	id_gap:895

sell seq: _12_23_16

09:35:08	39.38	time_gap:1	id_gap:232
10:00:08	40.09	time_gap:0	id_gap:152

sell seq: _18_22

09:46:07	40.4	time_gap:0	id_gap:69
09:52:48	40.6	time_gap:0
09:54:09	40.39	time_gap:0

301239 普瑞眼科 R

行业：医药生物-医疗服务-医院

概念：融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院

流通市值：65亿

score：40 regularGap 1000

seq: _19_18

09:42:35	49.5	time_gap:0	id_gap:25
13:08:56	47.45	time_gap:0
14:38:04	48.64	time_gap:0
14:47:41	48.67	time_gap:0
14:54:22	48.74	time_gap:0

seq: _16_16

09:47:58	49.59	time_gap:0
10:14:55	48.1	time_gap:0
11:22:15	47.6	time_gap:0

------卖出------

sell seq: _18_16_11

09:31:06	47.71	time_gap:0	id_gap:892
09:36:48	49.79	time_gap:0

sell seq: _14_11_20

09:59:04	49.8	time_gap:0	id_gap:77
13:38:30	48.0	time_gap:1	id_gap:15

sell seq: _11_26

09:46:20	50.19	time_gap:0	id_gap:45
13:48:51	48.48	time_gap:0
14:33:56	48.85	time_gap:0

002444 巨星科技 R

行业：机械设备-通用设备-其他通用设备

概念：军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益

流通市值：383亿

score：39 regularGap 1000

seq: _11_25_36

09:46:02	29.82	time_gap:0
13:17:38	30.15	time_gap:0	id_gap:13

seq: _23_18_16

10:30:37	30.11	time_gap:0
10:33:01	30.13	time_gap:0

seq: _17_23_23

10:34:27	30.12	time_gap:0	id_gap:17
10:37:10	30.07	time_gap:0	id_gap:37

------卖出------

sell seq: _11_24_28_15

09:32:36	30.0	time_gap:0	id_gap:206
14:56:26	30.21	time_gap:0

sell seq: _14_22_18

09:32:36	30.0	time_gap:0
14:49:42	29.82	time_gap:0	id_gap:105

sell seq: _14_30_14

13:48:25	30.0	time_gap:0	id_gap:164
13:52:57	30.0	time_gap:0	id_gap:128

688090 瑞松科技 R

行业：机械设备-自动化设备-机器人

概念：融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器

流通市值：41亿

score：39 regularGap 140.4000000000001

seq: _12_15_23

09:35:52	44.86	time_gap:0	id_gap:60
10:29:07	44.8	time_gap:0	id_gap:127
14:00:08	45.09	time_gap:0

seq: _17_18

09:32:46	45.3	time_gap:0
09:42:57	44.32	time_gap:0	id_gap:60
10:10:09	44.51	time_gap:0
10:48:07	44.85	time_gap:0

------卖出------

688396 华润微 R

行业：电子-半导体-集成电路制造

概念：融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念

流通市值：627亿

score：39 regularGap 256.0

seq: _26_18

13:34:02	46.95	time_gap:0
14:38:08	46.72	time_gap:0
14:54:37	46.8	time_gap:0

seq: _18_16

11:03:09	46.81	time_gap:0
13:17:11	47.15	time_gap:0
13:36:13	46.86	time_gap:0

seq: _12_21

09:49:29	47.0	time_gap:0	id_gap:38
13:17:08	47.16	time_gap:0	id_gap:151
13:22:08	47.08	time_gap:0
14:41:13	46.81	time_gap:1	id_gap:171
14:52:18	46.73	time_gap:0

------卖出------

sell seq: _12_17_17

09:30:41	46.92	time_gap:1	id_gap:32
10:00:45	46.8	time_gap:0	id_gap:89
10:04:20	46.7	time_gap:1	id_gap:236
13:09:22	46.52	time_gap:0	id_gap:212
13:10:01	46.5	time_gap:0	id_gap:89

sell seq: _17_17

13:16:16	46.75	time_gap:0
13:36:13	46.86	time_gap:0
14:00:42	46.66	time_gap:0
14:56:42	46.83	time_gap:0

sell seq: _26_18

10:00:47	46.8	time_gap:0	id_gap:189
13:07:13	46.57	time_gap:0
13:34:02	46.95	time_gap:0
14:38:08	46.72	time_gap:0

sell seq: _18_22

10:40:55	46.93	time_gap:0	id_gap:136
13:31:38	46.99	time_gap:0
13:40:10	46.75	time_gap:0

sell seq: _14_22

09:40:00	46.85	time_gap:0	id_gap:128
10:52:57	46.94	time_gap:0
13:22:00	47.08	time_gap:0
13:35:45	46.88	time_gap:0

sell seq: _27_12

11:11:46	46.73	time_gap:0
13:14:50	46.6	time_gap:0
13:37:02	46.83	time_gap:0

300773 拉卡拉 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流

流通市值：145亿

score：39 regularGap 590.2800000000002

seq: _21_11_32_41

10:39:38	19.18	time_gap:0	id_gap:16
11:19:01	19.05	time_gap:0

seq: _14_50_21_35

10:39:38	19.18	time_gap:0	id_gap:35
14:12:08	19.08	time_gap:0	id_gap:29

------卖出------

sell seq: _12_12_12_12_12_12_12_12

09:32:07	18.93	time_gap:1	id_gap:246
09:32:08	18.93	time_gap:0	id_gap:214

sell seq: _44_42_16_19

09:31:51	18.99	time_gap:1
10:41:32	19.21	time_gap:1

sell seq: _25_11_36_13

09:50:49	19.11	time_gap:0	id_gap:14
13:02:14	19.0	time_gap:0	id_gap:17

688244 永信至诚 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念

流通市值：32亿

score：39 regularGap 1000

seq: _17_11_13

09:35:41	54.0	time_gap:0	id_gap:44
11:02:46	51.68	time_gap:1	id_gap:570

seq: _16_14

09:30:26	57.26	time_gap:1
09:59:20	53.89	time_gap:0
10:43:08	53.42	time_gap:0

seq: _17_11

10:41:20	53.7	time_gap:0
10:41:39	53.48	time_gap:0
13:00:59	52.27	time_gap:0

seq: _11_22

09:32:14	50.98	time_gap:0	id_gap:987
09:33:53	53.5	time_gap:0	id_gap:370
14:51:01	51.11	time_gap:0

seq: _19_11

09:36:33	53.07	time_gap:0
13:32:57	51.77	time_gap:0
13:45:03	50.66	time_gap:0
14:38:15	50.12	time_gap:0

seq: _19_14

09:36:23	53.44	time_gap:0	id_gap:333
14:07:25	50.89	time_gap:0
14:25:18	50.79	time_gap:0

------卖出------

sell seq: _23_12

09:30:28	57.25	time_gap:0
09:33:43	53.35	time_gap:0	id_gap:746
09:38:15	51.06	time_gap:0
09:59:00	53.91	time_gap:0
10:00:02	53.56	time_gap:0
13:44:56	50.66	time_gap:0

sell seq: _13_29

09:30:40	56.0	time_gap:0
09:39:51	52.26	time_gap:0
14:56:52	51.2	time_gap:0

sell seq: _17_19

09:31:23	53.95	time_gap:0	id_gap:458
09:36:50	52.98	time_gap:0	id_gap:95
09:46:46	53.02	time_gap:0	id_gap:15
10:24:23	52.7	time_gap:1	id_gap:254

sell seq: _13_26

09:31:30	53.95	time_gap:0	id_gap:505
13:59:28	50.31	time_gap:1	id_gap:282
14:55:35	51.28	time_gap:0

sell seq: _16_12

09:48:01	52.22	time_gap:0
09:59:09	53.9	time_gap:0
10:08:22	53.19	time_gap:0	id_gap:345
10:08:43	53.23	time_gap:0
10:41:20	53.65	time_gap:0	id_gap:79
11:12:11	51.9	time_gap:0

sell seq: _19_28

................................................................... (total: 35)

002439 启明星辰 R

行业：计算机-软件开发-横向通用软件

概念：国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾

流通市值：208亿

score：39 regularGap 557.0

seq: _31_23_16_21

09:32:33	18.47	time_gap:0	id_gap:136
09:54:15	18.81	time_gap:0	id_gap:10

seq: _132_14_13

09:48:34	18.64	time_gap:0	id_gap:103
09:49:39	18.76	time_gap:0	id_gap:349

------卖出------

sell seq: _11_14_14_14_14_14_14_14_14

09:44:07	18.74	time_gap:0	id_gap:23
09:44:07	18.74	time_gap:0	id_gap:74

sell seq: _24_12_15_15_17

09:30:00	18.9	time_gap:0	id_gap:28
09:40:45	18.4	time_gap:0	id_gap:47

sell seq: _26_17_12_16_12

11:00:06	18.8	time_gap:0
13:33:55	18.7	time_gap:1	id_gap:38

sell seq: _21_21_22_21

09:30:35	18.75	time_gap:0	id_gap:156
09:33:28	18.45	time_gap:1	id_gap:26

sell seq: _22_22_22_17

09:33:45	18.4	time_gap:0	id_gap:98
09:55:15	18.78	time_gap:1	id_gap:22
09:55:17	18.78	time_gap:0	id_gap:93

sell seq: _28_28_28

09:30:06	18.94	time_gap:1	id_gap:511
09:30:09	18.94	time_gap:0	id_gap:433
09:30:09	18.94	time_gap:0	id_gap:495

sell seq: _63_63_63

10:12:55	18.61	time_gap:0	id_gap:173
10:12:55	18.61	time_gap:1	id_gap:66

sell seq: _42_42

09:30:14	18.94	time_gap:0
09:38:56	18.55	time_gap:0	id_gap:12
11:20:12	19.13	time_gap:0

sell seq: _43_47

09:33:41	18.42	time_gap:0
09:44:22	18.77	time_gap:0	id_gap:88
10:32:13	18.84	time_gap:0	id_gap:90
10:59:42	18.8	time_gap:0

002338 奥普光电 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50

流通市值：96亿

score：39 regularGap 1000

seq: _13_18_17_13

09:38:09	39.58	time_gap:0	id_gap:90
11:18:37	40.0	time_gap:0	id_gap:14

seq: _13_26

09:54:08	39.91	time_gap:0	id_gap:128
09:55:03	40.0	time_gap:0	id_gap:100
13:16:42	40.0	time_gap:0	id_gap:38

------卖出------

sell seq: _17_19_15

11:13:11	40.34	time_gap:1
11:20:03	39.97	time_gap:0

sell seq: _17_27

11:18:38	39.97	time_gap:0	id_gap:390
14:03:33	39.32	time_gap:0
14:47:52	39.72	time_gap:0

sell seq: _13_27

10:42:04	39.81	time_gap:0	id_gap:16
11:13:42	40.32	time_gap:0
13:16:09	39.82	time_gap:0

301439 泓淋电力 R

行业：电力设备-电网设备-线缆部件及其他

概念：小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接

流通市值：75亿

score：38 regularGap 20

seq: _14_12_12_16_13_14

09:51:40	18.88	time_gap:1
09:51:42	18.88	time_gap:0	id_gap:13

------卖出------

300203 聚光科技 R

行业：机械设备-通用设备-仪器仪表

概念：废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备

流通市值：77亿

score：38 regularGap 1000

seq: _63_16_14

10:51:37	18.03	time_gap:0	id_gap:11
13:22:39	18.29	time_gap:0

seq: _21_13_65

09:42:53	18.08	time_gap:0	id_gap:44
13:30:11	18.38	time_gap:0	id_gap:16

------卖出------

sell seq: _23_24_24_24

09:47:54	17.9	time_gap:0	id_gap:162
09:47:54	17.9	time_gap:0	id_gap:177

sell seq: _73_13_16

11:28:01	17.85	time_gap:0
14:12:28	18.44	time_gap:0	id_gap:51

sell seq: _63_63

09:50:54	18.13	time_gap:0
09:50:54	18.13	time_gap:0
09:55:15	18.04	time_gap:0	id_gap:81

300712 永福股份 R

行业：建筑装饰-建筑装饰-专业工程

概念：网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸

流通市值：47亿

score：38 regularGap 1000

seq: _50_62_12

11:16:11	24.84	time_gap:0
13:01:53	24.79	time_gap:0	id_gap:25

seq: _19_24_18

09:50:36	24.75	time_gap:0
14:35:04	24.71	time_gap:0	id_gap:95
14:51:59	24.72	time_gap:0

600835 上海机电 R

行业：机械设备-专用设备-楼宇设备

概念：融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革

流通市值：167亿

score：38 regularGap 59.0

seq: _23_12_16_14_14_15

09:46:01	18.18	time_gap:0
14:14:55	18.06	time_gap:0	id_gap:47

------卖出------

002603 以岭药业 R

行业：医药生物-中药-中药Ⅲ

概念：养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化

流通市值：240亿

score：38 regularGap 1000

seq: _32_28_19_17_23

09:43:05	14.75	time_gap:0
14:40:22	14.51	time_gap:0

seq: _68_68

09:51:57	14.68	time_gap:0	id_gap:14
09:51:57	14.68	time_gap:0	id_gap:24
14:12:07	14.51	time_gap:0
14:15:07	14.52	time_gap:0	id_gap:13

------卖出------

sell seq: _106_26_11

09:46:06	14.66	time_gap:0	id_gap:181
14:08:08	14.52	time_gap:0	id_gap:354

sell seq: _68_68

09:37:53	14.75	time_gap:0	id_gap:141
09:44:04	14.72	time_gap:0	id_gap:27
09:55:12	14.65	time_gap:0	id_gap:340

301139 元道通信 R

行业：通信-通信服务-通信工程及服务

概念：融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩

流通市值：29亿

score：38 regularGap 1000

seq: _30_17_22

10:09:58	24.91	time_gap:0	id_gap:13
11:29:00	26.6	time_gap:0

seq: _26_21_19

11:25:17	26.45	time_gap:1	id_gap:28
13:35:31	25.95	time_gap:0

seq: _33_33

09:40:16	25.17	time_gap:0	id_gap:58
10:51:20	25.35	time_gap:0
10:51:20	25.37	time_gap:0	id_gap:44
13:02:55	26.77	time_gap:1	id_gap:387

seq: _66_13

11:06:43	25.98	time_gap:0	id_gap:87
11:06:47	26.0	time_gap:0	id_gap:88
13:02:55	26.66	time_gap:0

------卖出------

sell seq: _13_13_18_22

11:04:34	25.87	time_gap:0	id_gap:28
13:34:19	25.98	time_gap:0	id_gap:12

sell seq: _19_29_22

11:27:47	26.64	time_gap:0
11:29:34	26.62	time_gap:0	id_gap:11

sell seq: _22_51

11:05:07	25.8	time_gap:0	id_gap:41
11:26:14	26.42	time_gap:0	id_gap:100
11:27:12	26.59	time_gap:0	id_gap:189

603306 华懋科技 R

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念

流通市值：118亿

score：37 regularGap 26.0

seq: _16_12_17_16

13:00:28	36.78	time_gap:0
13:17:59	36.55	time_gap:0

seq: _17_21_18

09:56:15	36.0	time_gap:0
14:04:47	36.26	time_gap:0

seq: _36_16

09:47:22	35.99	time_gap:0
10:20:27	36.05	time_gap:0
14:41:43	36.63	time_gap:0

------卖出------

sell seq: _16_27

09:57:53	35.88	time_gap:0
10:25:35	36.2	time_gap:0
11:17:23	36.65	time_gap:0	id_gap:15

sell seq: _21_32

09:56:30	36.02	time_gap:0
10:49:10	36.16	time_gap:0
14:12:35	36.35	time_gap:0

300677 英科医疗 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增

流通市值：175亿

score：37 regularGap 301.0

seq: _22_17_18

09:43:06	27.11	time_gap:0
14:22:44	26.63	time_gap:0

seq: _32_13_14

09:40:05	27.04	time_gap:0
13:46:29	26.41	time_gap:0	id_gap:37

seq: _30_29_27

14:16:54	26.64	time_gap:0
14:16:54	26.64	time_gap:0

------卖出------

sell seq: _27_31_16

09:39:01	26.99	time_gap:0	id_gap:51
10:16:19	26.88	time_gap:0

688590 新致软件 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念

流通市值：53亿

score：37 regularGap 20

seq: _12_14_16_14_20

09:35:42	25.49	time_gap:0
14:52:44	24.32	time_gap:0

seq: _33_33

09:32:24	26.09	time_gap:0
09:38:05	25.6	time_gap:0
13:08:19	25.15	time_gap:0	id_gap:11

------卖出------

sell seq: _15_18_11_15

09:44:04	26.17	time_gap:1
09:57:04	26.78	time_gap:0	id_gap:13

sell seq: _15_22_24

09:33:29	25.77	time_gap:1
10:56:00	26.01	time_gap:0

sell seq: _21_47

11:19:30	25.8	time_gap:0
13:00:03	25.54	time_gap:0
14:40:20	24.79	time_gap:0

300763 锦浪科技 R

行业：电力设备-光伏设备-逆变器

概念：光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的

流通市值：220亿

score：37 regularGap 173.0

seq: _12_12_11

09:53:01	52.43	time_gap:0	id_gap:119
11:10:44	52.64	time_gap:0	id_gap:25

seq: _13_16

09:40:47	52.24	time_gap:0
09:59:04	52.32	time_gap:0
10:26:24	52.32	time_gap:0	id_gap:16
14:51:37	52.2	time_gap:0	id_gap:30

seq: _13_22

09:39:26	52.12	time_gap:0
09:39:26	52.12	time_gap:0
10:52:17	52.77	time_gap:0
14:49:21	52.24	time_gap:0

------卖出------

sell seq: _20_12_18

13:03:20	52.38	time_gap:0	id_gap:19
13:27:03	52.27	time_gap:0	id_gap:27

sell seq: _13_23

09:54:58	52.4	time_gap:0
13:45:04	51.9	time_gap:0	id_gap:23
13:57:01	51.99	time_gap:0	id_gap:55

sell seq: _12_18

09:30:19	52.31	time_gap:0
09:38:36	52.17	time_gap:0
13:57:01	52.01	time_gap:0	id_gap:107
13:57:01	52.01	time_gap:0
13:58:06	52.2	time_gap:0	id_gap:116

sell seq: _29_13

09:30:09	52.36	time_gap:0	id_gap:39
09:37:36	52.13	time_gap:0
13:57:05	52.08	time_gap:0

sell seq: _27_18

09:30:19	52.31	time_gap:0
09:38:32	52.17	time_gap:0	id_gap:50
09:54:53	52.53	time_gap:0
10:01:15	52.3	time_gap:0	id_gap:122

sell seq: _13_16

09:31:40	52.33	time_gap:0	id_gap:70
09:57:13	52.32	time_gap:0	id_gap:10
13:55:46	51.96	time_gap:0

sell seq: _22_16

09:32:28	52.25	time_gap:0	id_gap:93
09:33:10	51.98	time_gap:0
14:55:42	52.14	time_gap:0

688187 时代电气 R

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革

流通市值：550亿

score：37 regularGap 751.8000000000002

seq: _20_19_20_19

09:46:01	43.37	time_gap:0
09:52:15	43.5	time_gap:0

seq: _24_15_24

13:15:00	43.19	time_gap:0	id_gap:15
13:22:02	43.2	time_gap:0

------卖出------

sell seq: _16_21_11

09:36:58	43.5	time_gap:0	id_gap:239
13:35:10	42.91	time_gap:1	id_gap:508

sell seq: _13_12_11

13:31:57	43.1	time_gap:1	id_gap:393
13:34:42	43.0	time_gap:0	id_gap:496

sell seq: _23_12

09:31:56	43.51	time_gap:0
11:22:08	43.2	time_gap:0	id_gap:463
14:42:17	43.17	time_gap:0	id_gap:466

sell seq: _19_18

13:31:09	43.11	time_gap:1	id_gap:652
13:32:27	43.06	time_gap:0
13:34:44	43.0	time_gap:0	id_gap:727

688183 生益电子 R

行业：电子-元件-印制电路板

概念：融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)

流通市值：307亿

score：37 regularGap 20

seq: _28_14_20

09:36:02	38.14	time_gap:0
13:39:46	38.27	time_gap:0

seq: _18_31

13:05:10	39.01	time_gap:0
13:31:44	38.82	time_gap:0
14:16:36	38.41	time_gap:0

seq: _12_28

09:59:01	39.3	time_gap:0	id_gap:15
11:24:21	38.97	time_gap:0
13:04:26	39.2	time_gap:0

------卖出------

sell seq: _33_11

09:34:03	37.8	time_gap:1
11:04:03	39.76	time_gap:0
14:20:26	38.42	time_gap:0

002117 东港股份 R

行业：轻工制造-包装印刷-印刷

概念：换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创

流通市值：70亿

score：37 regularGap 1000

seq: _12_22_44_47

09:36:42	13.03	time_gap:0
09:50:21	13.06	time_gap:0

seq: _87_40_11

09:38:02	13.01	time_gap:0	id_gap:28
14:49:33	13.16	time_gap:0	id_gap:160

------卖出------

sell seq: _251_251

14:54:10	13.32	time_gap:3
14:54:18	13.33	time_gap:0	id_gap:169
14:55:07	13.35	time_gap:1	id_gap:354
14:55:15	13.36	time_gap:0

688097 博众精工 R

行业：机械设备-自动化设备-其他自动化设备

概念：苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念

流通市值：125亿

score：36 regularGap 129.0

seq: _128_128_128_128

14:01:18	25.65	time_gap:0	id_gap:17
14:10:59	25.67	time_gap:0	id_gap:14

seq: _128_128

14:01:04	25.55	time_gap:0	id_gap:11
14:10:58	25.67	time_gap:0
14:10:59	25.67	time_gap:0	id_gap:57

------卖出------

sell seq: _22_22_22_22

13:53:16	25.75	time_gap:0
13:53:16	25.75	time_gap:0	id_gap:21
13:53:16	25.77	time_gap:0

sell seq: _36_20_28

09:47:48	26.8	time_gap:0
11:01:20	26.3	time_gap:0

sell seq: _42_39_18

11:01:24	26.28	time_gap:0	id_gap:59
13:21:00	25.88	time_gap:0	id_gap:76

002115 三维通信 R

行业：通信-通信服务-通信工程及服务

概念：王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念

流通市值：58亿

score：36 regularGap 20

seq: _143_16_14_13_15_14

14:29:09	7.91	time_gap:0	id_gap:15
14:41:57	7.91	time_gap:1

300363 博腾股份 R

行业：医药生物-医疗服务-医疗研发外包

概念：流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益

流通市值：94亿

score：36 regularGap 1000

seq: _17_19_29_20_13_17

09:43:06	17.85	time_gap:0	id_gap:189
10:33:10	17.54	time_gap:0	id_gap:17

------卖出------

300765 新诺威 R

行业：医药生物-化学制药-原料药

概念：保健品;深股通;转融券标的;融资融券;创新药;维生素

流通市值：393亿

score：36 regularGap 1000

seq: _26_26_17

09:30:59	27.88	time_gap:0
09:30:59	27.88	time_gap:0

seq: _24_24_15

09:31:01	27.76	time_gap:0
09:39:44	27.22	time_gap:0

seq: _20_21_17

10:19:13	27.18	time_gap:0
13:49:49	27.54	time_gap:0

------卖出------

sell seq: _18_18_14_23

09:37:28	26.89	time_gap:0	id_gap:219
09:42:41	27.72	time_gap:1	id_gap:27

sell seq: _22_22_22

09:31:05	27.64	time_gap:0	id_gap:169
09:37:25	26.89	time_gap:0

sell seq: _29_29_29

09:33:06	27.13	time_gap:0	id_gap:474
09:33:06	27.13	time_gap:0	id_gap:157
09:36:44	27.0	time_gap:0	id_gap:317

sell seq: _29_28

09:33:06	27.13	time_gap:0	id_gap:139
11:16:07	27.68	time_gap:0
11:16:22	27.66	time_gap:0

002488 金固股份 R

行业：汽车-汽车零部件-轮胎轮毂

概念：深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念

流通市值：110亿

score：36 regularGap 1000

seq: _16_16_13_43_23_30

09:31:54	10.7	time_gap:0	id_gap:46
11:03:03	10.72	time_gap:0	id_gap:31

000733 振华科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念

流通市值：234亿

score：36 regularGap 1000

seq: _12_12_12

09:30:30	42.44	time_gap:0
10:32:10	42.03	time_gap:0

seq: _16_20_18

09:30:58	42.5	time_gap:0	id_gap:29
13:24:46	41.9	time_gap:0

seq: _13_11_20

10:17:23	42.03	time_gap:0	id_gap:14
10:32:10	42.03	time_gap:0

------卖出------

sell seq: _15_11_19_14_21

09:35:05	42.39	time_gap:0	id_gap:83
11:19:03	42.01	time_gap:0	id_gap:33

sell seq: _16_19_14_21

10:05:49	42.18	time_gap:0	id_gap:35
11:18:59	42.02	time_gap:0	id_gap:959

sell seq: _14_12_17

10:10:50	42.06	time_gap:1	id_gap:100
11:20:24	42.0	time_gap:0	id_gap:39

sell seq: _19_17

10:06:05	42.16	time_gap:0	id_gap:45
11:20:27	42.0	time_gap:0
14:39:01	41.88	time_gap:0

300236 上海新阳 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装

流通市值：119亿

score：36 regularGap 1000

seq: _17_15_22_13

10:50:01	37.13	time_gap:0	id_gap:47
13:46:07	36.82	time_gap:0	id_gap:16

seq: _21_23

10:45:48	37.1	time_gap:0
13:20:25	37.19	time_gap:0	id_gap:75
14:24:04	36.93	time_gap:0

------卖出------

sell seq: _33_12_27

09:55:04	37.3	time_gap:0	id_gap:50
13:57:59	36.84	time_gap:0	id_gap:12

688286 敏芯股份 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴;机器人概念;AI眼镜;汽车电子

流通市值：39亿

score：36 regularGap 170.0

seq: _15_9_10_8

10:59:07	68.8	time_gap:1
14:07:55	67.6	time_gap:0

seq: _15_9_12

13:14:00	68.18	time_gap:0	id_gap:103
13:37:04	67.88	time_gap:0	id_gap:169

seq: _16_12

09:38:15	67.03	time_gap:0	id_gap:13
10:30:01	68.68	time_gap:0
10:38:00	68.51	time_gap:0

seq: _12_14

10:30:01	68.7	time_gap:0
13:29:32	68.12	time_gap:0
14:56:11	68.28	time_gap:0

------卖出------

sell seq: _8_8_9

09:40:42	67.28	time_gap:0
13:09:03	67.85	time_gap:0	id_gap:100

002653 海思科 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发

流通市值：344亿

score：36 regularGap 307.87244666666675

seq: _23_21_20

09:40:26	29.5	time_gap:0
10:04:14	29.5	time_gap:0
10:04:14	29.5	time_gap:0

------卖出------

sell seq: _28_27_21_21

09:40:26	29.5	time_gap:0	id_gap:13
09:40:33	29.5	time_gap:0	id_gap:11

sell seq: _15_21_27

09:40:16	29.6	time_gap:0	id_gap:57
09:41:58	29.7	time_gap:0

sell seq: _22_23_11

09:33:56	29.37	time_gap:0
10:58:14	29.33	time_gap:0	id_gap:57

300054 鼎龙股份 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增

流通市值：253亿

score：35 regularGap 58.0

seq: _19_16_24

09:35:42	26.8	time_gap:0
10:35:06	26.95	time_gap:0	id_gap:10

seq: _66_14_15

09:35:52	26.8	time_gap:0
10:12:08	26.8	time_gap:0

seq: _33_31

09:48:02	27.11	time_gap:0	id_gap:47
13:17:32	26.99	time_gap:0	id_gap:10
14:56:58	26.92	time_gap:0

------卖出------

sell seq: _13_13_11_11_11

10:30:37	26.94	time_gap:0
13:03:13	26.78	time_gap:0

002009 天奇股份 R

行业：机械设备-专用设备-其他专用设备

概念：智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理

流通市值：62亿

score：35 regularGap 1000

seq: _12_13_35_37

09:30:24	15.56	time_gap:0	id_gap:38
13:00:21	15.72	time_gap:0	id_gap:102

seq: _26_129_14

13:05:54	15.75	time_gap:0	id_gap:96
13:05:54	15.75	time_gap:0

------卖出------

sell seq: _17_15_11_14_11_16_13

14:30:59	15.84	time_gap:0
14:33:21	15.87	time_gap:0

sell seq: _17_19_23_21_12_29

13:00:00	15.71	time_gap:0	id_gap:32
14:05:04	15.78	time_gap:1	id_gap:628

sell seq: _103_25_14

13:31:45	15.68	time_gap:0	id_gap:16
14:27:01	15.8	time_gap:0	id_gap:283

sell seq: _39_20_42

09:41:21	15.85	time_gap:0
09:43:12	15.96	time_gap:0

002432 九安医疗 R

行业：医药生物-医疗器械-医疗设备

概念：滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投

流通市值：206亿

score：35 regularGap 322.0

seq: _13_18_20

09:31:12	44.25	time_gap:0	id_gap:172
09:38:19	44.39	time_gap:0	id_gap:32

seq: _12_11_12

09:36:15	44.03	time_gap:0	id_gap:37
13:21:45	44.03	time_gap:0	id_gap:12

seq: _16_18

09:34:49	44.13	time_gap:0	id_gap:198
09:47:11	44.3	time_gap:0
09:50:06	44.34	time_gap:0	id_gap:175
14:22:42	44.05	time_gap:0

seq: _44_12

09:38:21	44.31	time_gap:1	id_gap:44
10:13:15	43.8	time_gap:0
10:29:50	44.11	time_gap:0	id_gap:15

------卖出------

sell seq: _12_17_16_20

09:57:21	44.01	time_gap:0	id_gap:23
10:22:23	44.0	time_gap:0	id_gap:10

sell seq: _16_16_13

09:52:21	44.38	time_gap:0	id_gap:27
09:56:49	44.08	time_gap:0	id_gap:10

sell seq: _13_11_13

09:30:36	44.26	time_gap:0	id_gap:111
09:52:47	44.26	time_gap:0	id_gap:51

sell seq: _26_26_26

09:30:22	44.41	time_gap:0	id_gap:68
09:30:33	44.32	time_gap:0	id_gap:52

sell seq: _11_21_18

09:55:53	44.08	time_gap:0
10:43:22	44.32	time_gap:1	id_gap:25

sell seq: _12_23

09:30:21	44.34	time_gap:0	id_gap:20
09:52:57	44.23	time_gap:0	id_gap:191
10:45:54	44.31	time_gap:0
10:46:26	44.32	time_gap:0

sell seq: _24_13

09:31:58	44.49	time_gap:0
10:08:00	43.76	time_gap:0
13:32:32	44.01	time_gap:0	id_gap:21

002182 宝武镁业 R

行业：有色金属-小金属-其他小金属

概念：液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机

流通市值：118亿

score：35 regularGap 1000

seq: _39_60_36_40_28

10:06:42	12.26	time_gap:0
10:17:21	12.33	time_gap:0

seq: _53_72

10:34:29	12.45	time_gap:1	id_gap:438
10:35:08	12.48	time_gap:0
11:12:42	12.58	time_gap:0	id_gap:28

------卖出------

sell seq: _15_13_15_13_14_11_14_15_12_16

11:20:05	12.46	time_gap:0	id_gap:14
13:07:08	12.43	time_gap:0	id_gap:10

sell seq: _39_60_36_28

10:08:55	12.31	time_gap:1
10:23:55	12.34	time_gap:0

sell seq: _28_22_77_28

10:18:09	12.36	time_gap:0	id_gap:10
14:51:06	12.42	time_gap:0

sell seq: _58_72

09:38:49	12.12	time_gap:0	id_gap:374
10:07:23	12.26	time_gap:0	id_gap:65
14:56:04	12.42	time_gap:0	id_gap:45

002891 中宠股份 R

行业：农林牧渔-农产品加工-宠物食品

概念：深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增

流通市值：110亿

score：35 regularGap 1000

seq: _19_13_14

09:55:13	35.28	time_gap:0
09:55:13	35.28	time_gap:0	id_gap:40
10:44:45	35.37	time_gap:0	id_gap:41

------卖出------

sell seq: _34_46

09:48:54	35.63	time_gap:0	id_gap:189
09:53:54	35.38	time_gap:0	id_gap:368
09:58:54	35.4	time_gap:0	id_gap:398
10:03:54	35.66	time_gap:1	id_gap:322
10:08:54	35.44	time_gap:0	id_gap:232
10:13:54	35.43	time_gap:0	id_gap:12
10:18:54	35.64	time_gap:0	id_gap:353
10:23:54	35.53	time_gap:0	id_gap:81
10:28:54	35.49	time_gap:0	id_gap:357
10:33:54	35.52	time_gap:3	id_gap:16
10:48:54	35.32	time_gap:0	id_gap:160
10:53:54	35.42	time_gap:3	id_gap:543
10:58:54	35.44	time_gap:0	id_gap:243
11:03:54	35.35	time_gap:0	id_gap:172
11:13:54	35.3	time_gap:0	id_gap:127

688159 有方科技 R

行业：通信-通信设备-通信终端及配件

概念：融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网

流通市值：34亿

score：35 regularGap 300.0

seq: _12_23

09:53:43	45.81	time_gap:0
13:27:41	43.25	time_gap:0
14:16:00	43.8	time_gap:0

seq: _17_17

09:38:02	44.0	time_gap:0	id_gap:78
11:14:46	45.17	time_gap:0
11:22:26	44.69	time_gap:0
13:18:29	44.13	time_gap:0

seq: _11_28

10:03:59	45.5	time_gap:0
10:41:19	44.74	time_gap:0
14:14:52	43.53	time_gap:0

------卖出------

sell seq: _11_20_17_12

09:33:33	44.1	time_gap:0	id_gap:59
09:51:47	45.58	time_gap:0	id_gap:11

sell seq: _14_13_39

13:06:30	44.8	time_gap:1	id_gap:281
13:07:54	44.72	time_gap:0

sell seq: _12_14_13

09:30:31	44.34	time_gap:0	id_gap:17
09:31:40	43.82	time_gap:0	id_gap:126
09:53:43	45.81	time_gap:1	id_gap:299

sell seq: _12_23_22

09:43:22	44.91	time_gap:0
09:56:34	45.68	time_gap:0	id_gap:13

sell seq: _16_23

09:25:01	42.72	time_gap:0
09:54:56	46.03	time_gap:1
10:07:15	45.13	time_gap:0
13:45:09	43.57	time_gap:0

sell seq: _21_19

13:05:11	44.79	time_gap:0
14:05:27	43.15	time_gap:0
14:13:17	43.32	time_gap:0

sell seq: _21_13

09:30:37	44.18	time_gap:0
11:09:39	44.38	time_gap:0
14:33:27	43.84	time_gap:0

sell seq: _12_27

09:33:02	44.33	time_gap:0	id_gap:209
10:54:40	44.39	time_gap:0
11:22:57	44.57	time_gap:0
14:07:03	43.25	time_gap:0
14:41:14	43.75	time_gap:0

sell seq: _18_18

................................................................... (total: 36)

002756 永兴材料 R

行业：有色金属-能源金属-锂

概念：互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念

流通市值：204亿

score：34 regularGap 829.7400133333331

seq: _19_20_12

09:33:19	35.9	time_gap:0
09:37:18	35.82	time_gap:1	id_gap:73

seq: _24_28

09:33:56	35.87	time_gap:0
09:55:35	35.52	time_gap:0
11:12:33	35.5	time_gap:0

seq: _32_13

09:37:18	35.83	time_gap:0	id_gap:306
09:46:28	35.77	time_gap:0
10:06:02	35.28	time_gap:0	id_gap:30
10:07:46	35.3	time_gap:0

seq: _32_22

10:07:46	35.3	time_gap:0
13:48:11	35.3	time_gap:0
14:44:46	35.36	time_gap:0

------卖出------

sell seq: _16_14_12_16

10:45:57	35.6	time_gap:0	id_gap:22
13:33:03	35.37	time_gap:0	id_gap:171

sell seq: _14_12_24

09:30:37	36.1	time_gap:0	id_gap:17
13:40:15	35.29	time_gap:0	id_gap:16

sell seq: _15_13_21

09:51:21	35.75	time_gap:0	id_gap:30
10:01:36	35.39	time_gap:0	id_gap:125
13:30:33	35.4	time_gap:0	id_gap:46

sell seq: _13_14_19

10:01:42	35.38	time_gap:0	id_gap:173
13:18:56	35.54	time_gap:0

sell seq: _16_30_41

13:43:17	35.28	time_gap:0	id_gap:42
14:14:02	35.33	time_gap:0	id_gap:229

sell seq: _207_23

09:58:44	35.4	time_gap:0	id_gap:144
09:58:51	35.4	time_gap:0	id_gap:242
10:08:59	35.27	time_gap:0	id_gap:163

sell seq: _24_18

09:36:29	35.81	time_gap:0	id_gap:27
10:10:15	35.29	time_gap:1	id_gap:29
10:45:57	35.6	time_gap:0

sell seq: _28_23

09:55:33	35.49	time_gap:0	id_gap:85
09:57:27	35.5	time_gap:0	id_gap:70
09:57:48	35.43	time_gap:0	id_gap:580

sell seq: _27_19

09:56:18	35.48	time_gap:0	id_gap:523
09:58:13	35.38	time_gap:0	id_gap:266
09:59:38	35.43	time_gap:0	id_gap:531

300529 健帆生物 R

行业：医药生物-医疗器械-医疗耗材

概念：血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增

流通市值：216亿

score：34 regularGap 1000

seq: _18_17_18_18

09:30:16	26.81	time_gap:0
11:08:35	26.72	time_gap:0

seq: _13_15_21_18

10:07:34	26.87	time_gap:0
13:10:51	26.53	time_gap:1	id_gap:669

------卖出------

sell seq: _14_17_12_15

10:05:50	26.91	time_gap:0	id_gap:155
14:35:59	26.71	time_gap:0	id_gap:402

sell seq: _18_34_144

09:57:45	26.99	time_gap:0	id_gap:37
14:33:30	26.73	time_gap:0	id_gap:214

sell seq: _37_37

13:59:15	26.45	time_gap:0
14:13:37	26.48	time_gap:0
14:18:12	26.54	time_gap:0

002698 博实股份 R

行业：机械设备-自动化设备-机器人

概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理

流通市值：206亿

score：34 regularGap 20

seq: _31_31_50

09:30:45	18.66	time_gap:0
13:34:56	18.55	time_gap:0

seq: _33_29_20

09:30:13	18.57	time_gap:1
10:58:30	18.76	time_gap:0

------卖出------

sell seq: _11_14_13_16_12_15

10:39:00	18.77	time_gap:0
10:39:00	18.77	time_gap:0	id_gap:11

sell seq: _17_34_30

10:31:07	18.78	time_gap:0
13:31:58	18.65	time_gap:0	id_gap:13

603369 今世缘 R

行业：食品饮料-白酒-白酒Ⅲ

概念：融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念

流通市值：555亿

score：34 regularGap 20

seq: _11_14_14

14:50:45	47.42	time_gap:0	id_gap:12
14:50:45	47.41	time_gap:0

seq: _22_12

09:32:14	46.5	time_gap:0
14:26:11	47.51	time_gap:0
14:32:48	47.5	time_gap:0
14:38:04	47.31	time_gap:0

seq: _24_12

09:31:15	46.58	time_gap:0
09:54:37	47.34	time_gap:0
13:43:43	47.23	time_gap:0

------卖出------

sell seq: _17_31

09:30:10	46.4	time_gap:0
11:25:08	47.02	time_gap:0
14:50:10	47.48	time_gap:0

sell seq: _16_17

09:32:42	46.73	time_gap:1
11:20:12	47.24	time_gap:0
13:16:49	47.12	time_gap:0
13:17:09	47.19	time_gap:0

sell seq: _19_13

10:06:37	46.88	time_gap:0
14:31:28	47.54	time_gap:0
14:56:30	47.4	time_gap:0

300937 药易购 R

行业：医药生物-医药商业-医药流通

概念：融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发

流通市值：26亿

score：34 regularGap 1000

seq: _17_11_22

09:30:52	31.01	time_gap:0	id_gap:42
14:53:32	30.71	time_gap:0	id_gap:125

seq: _41_32_27

09:30:58	31.25	time_gap:1	id_gap:15
09:31:10	31.08	time_gap:0	id_gap:403

seq: _38_29

09:30:52	30.95	time_gap:0	id_gap:676
09:34:52	31.0	time_gap:0	id_gap:65
09:43:45	32.45	time_gap:0

seq: _17_38

09:48:57	31.76	time_gap:0
09:49:20	31.81	time_gap:0
10:21:12	31.54	time_gap:0
14:24:29	30.55	time_gap:0

------卖出------

sell seq: _27_41

09:43:42	32.26	time_gap:3	id_gap:206
10:34:04	31.57	time_gap:0
13:00:22	31.0	time_gap:0
13:02:58	30.9	time_gap:0	id_gap:10

sell seq: _28_26

09:47:26	31.97	time_gap:0
10:00:18	32.1	time_gap:0	id_gap:148
11:15:09	31.02	time_gap:0
13:13:35	30.98	time_gap:0
14:24:28	30.5	time_gap:0

600085 同仁堂 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股

流通市值：523亿

score：34 regularGap 38.0

seq: _15_12_11_17

10:33:11	37.95	time_gap:0	id_gap:16
10:33:11	37.95	time_gap:0	id_gap:11

seq: _21_23

10:02:05	37.81	time_gap:0
10:10:20	37.83	time_gap:0
10:44:02	37.88	time_gap:0
10:53:40	37.86	time_gap:0

------卖出------

301399 英特科技 R

行业：机械设备-通用设备-制冷空调设备

概念：转融券标的;空气能热泵;融资融券;专精特新

流通市值：35亿

score：34 regularGap 1000

seq: _18_31_15

10:56:33	29.1	time_gap:1	id_gap:834
11:15:58	29.2	time_gap:0	id_gap:21

seq: _15_22_22

10:56:44	29.15	time_gap:0	id_gap:16
10:56:47	29.18	time_gap:0	id_gap:49

seq: _44_11

09:43:02	28.56	time_gap:0
09:44:33	28.27	time_gap:0
13:41:17	29.36	time_gap:0
13:55:35	29.45	time_gap:0

seq: _27_27

10:56:38	29.11	time_gap:0
11:23:20	29.07	time_gap:0
13:11:23	29.4	time_gap:0
14:30:49	29.71	time_gap:0

------卖出------

002119 康强电子 R

行业：电子-半导体-半导体材料

概念：移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装

流通市值：71亿

score：34 regularGap 283.0

seq: _13_17_19_19_16

13:12:42	17.91	time_gap:0
14:39:01	17.98	time_gap:0

seq: _16_11_135

09:41:48	17.93	time_gap:0	id_gap:13
09:52:12	17.99	time_gap:0	id_gap:18

------卖出------

sell seq: _17_12_15_20_23_15

09:45:10	17.95	time_gap:1	id_gap:33
13:18:04	18.09	time_gap:0	id_gap:15

301391 卡莱特 R

行业：计算机-计算机设备-其他计算机设备

概念：转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉

流通市值：38亿

score：34 regularGap 1000

seq: _11_17_20

09:44:09	40.0	time_gap:0	id_gap:50
09:47:59	40.0	time_gap:0	id_gap:33

seq: _16_12_12

09:47:59	40.0	time_gap:0	id_gap:43
14:41:22	40.25	time_gap:0

seq: _26_18

09:31:18	40.08	time_gap:0	id_gap:39
13:31:39	40.14	time_gap:0
14:18:14	40.09	time_gap:0

seq: _43_14

10:35:04	40.12	time_gap:0	id_gap:14
13:30:55	40.05	time_gap:0
13:52:49	40.08	time_gap:0

300237 美晨科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)

流通市值：31亿

score：34 regularGap 1000

seq: _499_499

09:39:35	2.14	time_gap:0	id_gap:219
09:40:01	2.15	time_gap:0	id_gap:900
09:40:01	2.16	time_gap:0	id_gap:975
10:13:00	2.17	time_gap:0	id_gap:214
10:13:00	2.17	time_gap:0	id_gap:61
10:45:26	2.22	time_gap:0	id_gap:260

301348 蓝箭电子 R

行业：电子-半导体-集成电路封测

概念：转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区

流通市值：51亿

score：34 regularGap 1000

seq: _11_13_11_20_14

09:54:00	25.48	time_gap:0	id_gap:660
10:50:37	25.36	time_gap:0	id_gap:78

seq: _19_49_12

09:36:38	25.27	time_gap:0
09:36:38	25.27	time_gap:0	id_gap:22

------卖出------

sell seq: _15_31_14_14

09:32:19	25.5	time_gap:0	id_gap:140
11:21:04	25.28	time_gap:0	id_gap:17

688091 上海谊众 R

行业：医药生物-化学制药-化学制剂

概念：抗肿瘤;融资融券;转融券标的;创新药;沪股通

流通市值：74亿

score：33 regularGap 331.20000000000005

seq: _18_21_15

10:38:33	34.67	time_gap:0	id_gap:151
13:17:43	34.48	time_gap:0	id_gap:12
14:20:25	34.5	time_gap:0	id_gap:182

------卖出------

002797 第一创业 R

行业：非银金融-证券-证券Ⅲ

概念：融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增

流通市值：339亿

score：33 regularGap 288.0

seq: _51_44_51_39

09:30:21	8.2	time_gap:1	id_gap:16
09:30:23	8.2	time_gap:0	id_gap:12

seq: _148_34_216

11:04:33	8.18	time_gap:0
14:04:04	8.09	time_gap:0	id_gap:18

------卖出------

sell seq: _21_17_19_28_25_28_29_24_32_27_14

09:34:23	8.22	time_gap:1
09:34:45	8.21	time_gap:0

sell seq: _23_13_13_15_20_23_15_15_27_21_23

09:34:26	8.22	time_gap:1
09:34:45	8.21	time_gap:0

sell seq: _15_20_23_15_15_27_21_23_22_17_26

10:35:24	8.18	time_gap:1
13:27:09	8.1	time_gap:0
13:27:09	8.1	time_gap:0

sell seq: _15_27_21_23_22_17_26_20_23_14_27

11:18:58	8.14	time_gap:0
11:18:58	8.14	time_gap:0

sell seq: _23_22_20_18_16_24_15_14_17_16_26

09:34:46	8.2	time_gap:0
10:35:22	8.18	time_gap:1	id_gap:52

sell seq: _27_23_22_26_16_14_20_15_23_13_15

09:34:54	8.21	time_gap:1	id_gap:15
10:35:21	8.18	time_gap:0

sell seq: _25_23_23_20_26_26_21_23_23

09:34:46	8.2	time_gap:0	id_gap:10
10:42:10	8.16	time_gap:0

sell seq: _48_27_42_117

13:54:35	8.09	time_gap:0	id_gap:22
14:37:56	8.1	time_gap:0

sell seq: _204_58

10:26:02	8.14	time_gap:0
11:09:09	8.16	time_gap:0	id_gap:55
11:25:36	8.12	time_gap:0	id_gap:11

sell seq: _499_499

................................................................... (total: 30)

301153 中科江南 R

行业：计算机-软件开发-垂直应用软件

概念：移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革

流通市值：92亿

score：33 regularGap 1000

seq: _59_17_59_17

10:04:05	29.12	time_gap:0
10:04:11	29.12	time_gap:0

seq: _14_17_30

10:00:19	29.35	time_gap:0
10:21:15	29.16	time_gap:0

------卖出------

sell seq: _14_14_14_14_14

14:49:20	29.59	time_gap:1	id_gap:854
14:49:21	29.59	time_gap:0	id_gap:578

sell seq: _23_22_22

13:19:21	29.7	time_gap:0	id_gap:58
13:25:39	29.65	time_gap:1	id_gap:512

300245 天玑科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素

流通市值：46亿

score：33 regularGap 1000

seq: _41_54_54_15

09:49:54	15.85	time_gap:0	id_gap:19
09:50:02	15.88	time_gap:0	id_gap:18

seq: _70_11_23

09:32:39	15.8	time_gap:1
09:34:44	15.78	time_gap:0

------卖出------

sell seq: _29_29_15_29_29

09:32:19	15.88	time_gap:0
09:32:19	15.88	time_gap:1	id_gap:330

sell seq: _18_25_25_34

09:55:27	15.81	time_gap:1	id_gap:438
09:55:28	15.8	time_gap:0

sell seq: _44_44_44_44

09:44:31	15.91	time_gap:0	id_gap:36
09:55:28	15.8	time_gap:0	id_gap:84

sell seq: _59_59_38

09:35:08	15.77	time_gap:1
09:35:10	15.77	time_gap:0

sell seq: _42_42_42

09:44:48	15.93	time_gap:0	id_gap:22
09:55:30	15.8	time_gap:0	id_gap:17

688001 华兴源创 R

行业：机械设备-专用设备-其他专用设备

概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念

流通市值：136亿

score：33 regularGap 20

seq: _12_12_12_12_12

09:47:25	30.33	time_gap:0
10:12:05	30.72	time_gap:0

seq: _28_22

09:54:05	30.7	time_gap:0
10:38:29	30.83	time_gap:0
14:10:49	30.46	time_gap:0

seq: _29_29

09:46:04	30.39	time_gap:0
09:46:04	30.39	time_gap:0
14:49:49	30.64	time_gap:0

------卖出------

300324 旋极信息 R

行业：计算机-计算机设备-其他计算机设备

概念：参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素

流通市值：61亿

score：32 regularGap 554.0

seq: _98_153_70_101

09:31:28	4.21	time_gap:0
09:32:52	4.15	time_gap:1	id_gap:29

seq: _86_110_116_138

13:02:37	4.13	time_gap:0	id_gap:31
13:03:06	4.12	time_gap:0	id_gap:37

605111 新洁能 R

行业：电子-半导体-分立器件

概念：芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)

流通市值：140亿

score：32 regularGap 20

seq: _12_34_24

09:31:42	34.3	time_gap:0
09:53:57	34.6	time_gap:0

seq: _22_23

09:30:57	34.18	time_gap:0
09:48:38	34.71	time_gap:1
13:12:37	34.23	time_gap:0

seq: _27_22

09:48:54	34.81	time_gap:0
10:35:31	34.43	time_gap:0
13:24:45	34.43	time_gap:0

------卖出------

sell seq: _13_14_14_14

09:35:12	34.06	time_gap:0	id_gap:11
11:18:52	34.35	time_gap:0

sell seq: _23_24_14_18

09:30:36	34.16	time_gap:0
10:14:43	34.36	time_gap:0	id_gap:20

sell seq: _17_17_13_17

09:50:17	34.72	time_gap:0	id_gap:20
09:50:17	34.72	time_gap:0	id_gap:13

sell seq: _21_31

09:34:42	34.09	time_gap:0
09:54:27	34.66	time_gap:0
13:24:02	34.43	time_gap:0

sell seq: _23_24

09:49:48	34.82	time_gap:0
10:14:43	34.36	time_gap:0
14:48:09	34.38	time_gap:0

sell seq: _24_28

09:49:33	34.78	time_gap:0
09:50:17	34.77	time_gap:0
09:54:27	34.66	time_gap:0
14:37:39	34.28	time_gap:0

002575 群兴玩具 R

行业：综合-综合-综合Ⅲ

概念：融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务

流通市值：48亿

score：32 regularGap 627.0

seq: _62_65_62_60

11:01:27	9.09	time_gap:0
11:01:27	9.09	time_gap:0	id_gap:22

seq: _73_85_19

11:03:07	9.15	time_gap:0
13:42:06	9.1	time_gap:0	id_gap:406

------卖出------

sell seq: _55_56_62

10:54:18	9.22	time_gap:0
10:54:18	9.22	time_gap:0	id_gap:14

sell seq: _91_91

09:41:20	8.79	time_gap:0	id_gap:53
09:44:22	8.73	time_gap:1
09:46:27	8.81	time_gap:1	id_gap:124

688202 美迪西 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念

流通市值：41亿

score：32 regularGap 495.0

seq: _27_12_14

10:20:44	36.49	time_gap:0	id_gap:140
13:39:32	35.46	time_gap:0

seq: _14_20_13

10:25:01	36.79	time_gap:0	id_gap:64
13:48:54	35.57	time_gap:0	id_gap:162

------卖出------

sell seq: _24_15_16

09:33:01	35.98	time_gap:0	id_gap:430
09:54:42	37.45	time_gap:0	id_gap:423

sell seq: _18_47_26

09:34:35	36.26	time_gap:0	id_gap:153
09:35:31	36.25	time_gap:0	id_gap:93

sell seq: _12_16_18

09:55:14	37.43	time_gap:0
10:05:35	36.51	time_gap:0	id_gap:12

sell seq: _28_24

09:32:17	35.87	time_gap:0	id_gap:22
10:20:44	36.49	time_gap:0
13:58:17	35.47	time_gap:0

sell seq: _17_26

09:35:37	36.33	time_gap:0	id_gap:23
09:50:37	37.3	time_gap:0
14:39:44	35.69	time_gap:0

301428 世纪恒通 R

行业：通信-通信服务-通信应用增值服务

概念：转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车

流通市值：39亿

score：32 regularGap 100.0

seq: _23_12

09:30:14	48.1	time_gap:0	id_gap:98
09:31:20	46.41	time_gap:0
09:31:37	47.02	time_gap:0
09:38:59	47.95	time_gap:0

seq: _63_23

09:30:47	47.81	time_gap:0
09:30:54	47.11	time_gap:0
09:30:55	47.33	time_gap:0
09:30:58	46.82	time_gap:1
09:31:06	46.67	time_gap:0	id_gap:10

------卖出------

sell seq: _17_12_23

09:30:38	48.1	time_gap:0	id_gap:45
09:38:08	48.0	time_gap:0	id_gap:39

sell seq: _13_39

09:30:00	48.09	time_gap:0
09:30:05	48.1	time_gap:0	id_gap:34
09:39:25	48.1	time_gap:0	id_gap:50

sell seq: _47_14

09:30:00	48.1	time_gap:0	id_gap:86
09:30:22	48.1	time_gap:0	id_gap:30
09:30:37	48.1	time_gap:0
09:38:08	48.02	time_gap:0

sell seq: _22_14

09:30:02	48.1	time_gap:0
09:31:31	46.8	time_gap:0
09:34:25	46.94	time_gap:0

sell seq: _12_23

09:30:36	47.18	time_gap:0
09:31:52	47.12	time_gap:0	id_gap:23
09:36:10	48.1	time_gap:0	id_gap:76

600763 通策医疗 R

行业：医药生物-医疗服务-医院

概念：儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念

流通市值：193亿

score：32 regularGap 20

seq: _19_19

09:33:18	44.5	time_gap:0
09:37:13	44.99	time_gap:0
10:43:11	45.97	time_gap:0
11:21:32	45.73	time_gap:0

seq: _23_11

09:33:12	44.56	time_gap:0
10:35:40	45.69	time_gap:0
14:55:21	45.43	time_gap:0

seq: _22_14

09:33:47	44.54	time_gap:0
10:52:50	45.93	time_gap:0
14:45:21	45.49	time_gap:0

seq: _19_17

13:53:33	45.39	time_gap:0
14:31:11	45.71	time_gap:0
14:44:21	45.55	time_gap:0

------卖出------

sell seq: _22_18

09:30:45	44.67	time_gap:0	id_gap:13
09:32:21	44.55	time_gap:0
09:33:15	44.56	time_gap:0
09:33:32	44.43	time_gap:0
09:42:53	45.54	time_gap:0
10:46:00	45.93	time_gap:0	id_gap:14
10:50:22	45.85	time_gap:0
14:56:25	45.46	time_gap:0

sell seq: _28_12

09:33:55	44.6	time_gap:0
09:36:08	44.76	time_gap:0
09:47:51	45.37	time_gap:0
10:53:03	45.92	time_gap:0

sell seq: _17_19

09:33:18	44.5	time_gap:0
09:36:01	44.87	time_gap:0
10:54:32	45.9	time_gap:0
11:21:32	45.73	time_gap:0

sell seq: _28_16

09:36:04	44.84	time_gap:0
09:54:35	45.75	time_gap:0
10:41:15	46.1	time_gap:0

sell seq: _18_28

10:46:00	45.93	time_gap:0
10:54:49	45.88	time_gap:0
13:55:24	45.45	time_gap:0

000777 中核科技 R

行业：机械设备-通用设备-金属制品

概念：铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念

流通市值：66亿

score：32 regularGap 1000

seq: _30_17_37_19

10:06:32	17.07	time_gap:1	id_gap:713
14:19:12	17.06	time_gap:0

seq: _13_16_32_47

10:28:09	17.12	time_gap:0
10:28:09	17.12	time_gap:0	id_gap:11

------卖出------

sell seq: _11_16_20_11_32

13:54:35	17.11	time_gap:0	id_gap:71
14:00:06	17.09	time_gap:0	id_gap:79

688595 芯海科技 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念

流通市值：54亿

score：31 regularGap 37.200000000000045

seq: _12_15_12

09:25:01	41.4	time_gap:0
09:31:03	38.87	time_gap:0

seq: _24_24

11:29:57	37.68	time_gap:0	id_gap:19
13:05:51	37.82	time_gap:0
13:45:24	37.48	time_gap:0	id_gap:36

------卖出------

sell seq: _18_24

09:43:17	38.4	time_gap:0
10:22:44	38.5	time_gap:0	id_gap:11
10:22:44	38.5	time_gap:0	id_gap:10
11:25:21	37.82	time_gap:0	id_gap:11
13:18:18	38.08	time_gap:0
13:25:33	38.0	time_gap:0	id_gap:27

301011 华立科技 R

行业：轻工制造-家居用品-文娱用品

概念：虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增

流通市值：46亿

score：31 regularGap 1000

seq: _16_14_22

09:39:03	29.79	time_gap:0	id_gap:128
09:41:46	29.98	time_gap:0	id_gap:218
09:54:34	30.2	time_gap:0	id_gap:163

------卖出------

300171 东富龙 R

行业：医药生物-医疗器械-医疗设备

概念：小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念

流通市值：101亿

score：31 regularGap 1000

seq: _36_22_18_23_24

10:33:16	14.05	time_gap:0
14:45:49	13.92	time_gap:0

------卖出------

sell seq: _24_27_25_45

09:59:22	14.09	time_gap:1
10:00:45	14.07	time_gap:0	id_gap:29

sell seq: _85_19_12

09:38:33	14.21	time_gap:0	id_gap:157
11:06:35	13.9	time_gap:0	id_gap:106

301421 波长光电 R

行业：电子-光学光电子-光学元件

概念：专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念

流通市值：57亿

score：31 regularGap 1000

seq: _16_18

10:17:49	48.39	time_gap:0	id_gap:94
14:06:16	48.66	time_gap:0
14:55:23	49.03	time_gap:0

seq: _18_13

13:33:03	48.52	time_gap:0
13:38:23	48.32	time_gap:0
13:45:58	49.39	time_gap:0
14:21:30	48.87	time_gap:0
14:24:24	48.9	time_gap:0	id_gap:31

------卖出------

sell seq: _19_14_18

14:03:09	48.59	time_gap:0	id_gap:65
14:24:24	48.86	time_gap:0	id_gap:181

sell seq: _13_27

10:04:23	48.58	time_gap:0	id_gap:29
13:46:17	49.35	time_gap:0
13:51:52	48.88	time_gap:0

sell seq: _17_17

09:53:36	48.84	time_gap:0
11:19:01	48.6	time_gap:0
11:24:44	48.41	time_gap:0	id_gap:25
13:03:12	48.37	time_gap:0	id_gap:31

002501 利源股份 R

行业：有色金属-工业金属-铝

概念：军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念

流通市值：60亿

score：31 regularGap 174.0

seq: _499_499_499

10:00:46	1.74	time_gap:1	id_gap:114
10:11:04	1.75	time_gap:0	id_gap:86
10:39:03	1.81	time_gap:0	id_gap:62

300337 银邦股份 R

行业：有色金属-工业金属-铝

概念：海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机

流通市值：98亿

score：31 regularGap 790.1400000000003

seq: _21_15_24_38_42

10:38:25	12.59	time_gap:0	id_gap:30
10:50:02	12.54	time_gap:0

------卖出------

sell seq: _16_19_136

14:36:46	12.47	time_gap:0
14:36:46	12.47	time_gap:0	id_gap:16

sell seq: _59_63

10:00:59	12.46	time_gap:0
10:38:58	12.58	time_gap:0
13:40:11	12.41	time_gap:0

688789 宏华数科 R

行业：机械设备-专用设备-纺织服装设备

概念：沪股通;融资融券;转融券标的;高端装备

流通市值：122亿

score：31 regularGap 314.0

seq: _8_12_9

10:32:20	66.14	time_gap:0	id_gap:116
13:37:03	65.48	time_gap:0	id_gap:161

seq: _13_16

09:31:32	66.5	time_gap:0	id_gap:19
10:34:03	66.22	time_gap:0
13:52:06	65.04	time_gap:0	id_gap:135
14:54:40	65.63	time_gap:0	id_gap:115

seq: _14_12

10:42:03	66.09	time_gap:0
10:48:32	66.08	time_gap:0
11:04:41	66.13	time_gap:0
11:18:18	66.01	time_gap:0

seq: _16_16

09:45:01	66.41	time_gap:0
13:00:28	65.8	time_gap:0
13:37:02	65.5	time_gap:0

------卖出------

sell seq: _13_11_12

09:57:00	66.75	time_gap:0	id_gap:298
09:58:25	66.6	time_gap:0

002595 豪迈科技 R

行业：机械设备-专用设备-其他专用设备

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机

流通市值：396亿

score：31 regularGap 1000

seq: _75_36_88

13:19:36	48.8	time_gap:0	id_gap:31
13:23:16	49.0	time_gap:0	id_gap:44

seq: _12_19

10:30:32	48.47	time_gap:0	id_gap:29
13:36:19	48.84	time_gap:0
13:39:41	48.75	time_gap:0
14:54:43	49.21	time_gap:0
14:56:00	49.09	time_gap:0

------卖出------

sell seq: _12_14_17

11:02:18	48.38	time_gap:0	id_gap:16
14:07:09	48.63	time_gap:0

sell seq: _19_19

10:34:24	48.51	time_gap:0	id_gap:100
10:36:05	48.46	time_gap:0
11:00:10	48.33	time_gap:0

sell seq: _19_17

11:11:55	48.31	time_gap:0
13:27:16	49.13	time_gap:0
14:45:29	48.27	time_gap:0

301110 青木科技 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体

流通市值：56亿

score：31 regularGap 1000

seq: _13_17

09:39:25	56.29	time_gap:0
09:54:24	57.4	time_gap:0	id_gap:99
09:54:24	57.4	time_gap:0	id_gap:50
10:06:30	57.88	time_gap:0	id_gap:231
10:55:04	58.25	time_gap:0

------卖出------

sell seq: _14_17

09:44:32	56.95	time_gap:0
10:50:58	57.82	time_gap:0
11:25:26	58.26	time_gap:0

688139 海尔生物 R

行业：医药生物-医疗器械-医疗设备

概念：融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网

流通市值：104亿

score：31 regularGap 20

seq: _29_14

10:14:06	35.81	time_gap:0
13:13:48	35.43	time_gap:0
13:19:02	35.25	time_gap:0

seq: _13_31

10:53:01	35.73	time_gap:0
13:12:52	35.68	time_gap:0
13:39:09	35.14	time_gap:0	id_gap:14

seq: _37_18

09:57:14	36.64	time_gap:0
10:07:16	36.2	time_gap:0
14:56:44	35.1	time_gap:0

------卖出------

sell seq: _22_12_20

09:31:01	34.34	time_gap:0
09:59:42	36.44	time_gap:0
13:17:35	35.19	time_gap:1

sell seq: _16_19_13

09:34:27	35.67	time_gap:0
10:35:17	36.27	time_gap:0	id_gap:12

sell seq: _26_12_11

09:36:59	36.12	time_gap:0
10:32:10	35.89	time_gap:0

sell seq: _19_28

09:54:35	36.78	time_gap:0
10:23:21	35.42	time_gap:0
13:17:30	35.39	time_gap:0

sell seq: _37_13

09:49:11	36.59	time_gap:0
09:57:14	36.63	time_gap:0
13:12:37	35.5	time_gap:0

688143 长盈通 R

行业：通信-通信设备-通信线缆及配套

概念：转融券标的;专精特新;融资融券;军工;光纤概念

流通市值：33亿

score：31 regularGap 63.0

seq: _13_13_18_13_17

09:35:56	28.01	time_gap:1
09:35:57	28.01	time_gap:0

seq: _36_36

13:38:43	29.98	time_gap:0	id_gap:16
14:05:49	30.16	time_gap:0
14:05:49	30.16	time_gap:0	id_gap:41

------卖出------

sell seq: _17_38

09:37:37	28.18	time_gap:0	id_gap:38
10:36:59	29.16	time_gap:0
11:04:25	29.47	time_gap:0

300959 线上线下 R

行业：通信-通信服务-通信应用增值服务

概念：融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念

流通市值：35亿

score：30 regularGap 1000

seq: _12_33

09:30:23	50.56	time_gap:0	id_gap:816
09:32:40	51.42	time_gap:0
09:55:35	49.66	time_gap:0

seq: _24_16

13:14:54	49.86	time_gap:0
13:25:53	50.06	time_gap:0
14:14:43	49.88	time_gap:0
14:54:37	49.52	time_gap:0

------卖出------

sell seq: _18_13

09:45:16	49.25	time_gap:0	id_gap:766
10:34:06	50.99	time_gap:0
10:48:17	50.7	time_gap:0	id_gap:557
14:56:13	49.32	time_gap:0

sell seq: _24_14

10:01:02	51.43	time_gap:0	id_gap:51
11:22:32	50.49	time_gap:0
13:41:05	49.43	time_gap:0

300748 金力永磁 R

行业：有色金属-金属新材料-磁性材料

概念：深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济

流通市值：264亿

score：30 regularGap 1000

seq: _29_18_48

10:17:58	19.95	time_gap:0	id_gap:70
14:19:28	20.12	time_gap:0

------卖出------

sell seq: _29_29_29_29_29_29_29

13:46:57	19.81	time_gap:0	id_gap:176
13:48:00	19.82	time_gap:0	id_gap:186

sell seq: _13_22_24_33_15_15

10:05:01	19.95	time_gap:0
11:20:16	19.97	time_gap:0	id_gap:394

sell seq: _11_18_30_11_22_17

09:59:04	20.03	time_gap:0	id_gap:183
10:04:21	20.0	time_gap:0	id_gap:135

sell seq: _17_41_30_35_42

09:33:01	19.96	time_gap:0	id_gap:120
14:02:25	20.0	time_gap:1	id_gap:20

sell seq: _38_67_16_24

09:30:07	19.95	time_gap:0
10:01:19	20.05	time_gap:0	id_gap:295

sell seq: _25_47_38_36

10:04:46	19.96	time_gap:0	id_gap:319
13:33:01	19.96	time_gap:0	id_gap:113

sell seq: _43_43_43_43

13:43:02	19.83	time_gap:0	id_gap:63
13:47:36	19.82	time_gap:1	id_gap:77

688362 甬矽电子 R

行业：电子-半导体-集成电路封测

概念：转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念

流通市值：126亿

score：30 regularGap 20

seq: _20_11_24

14:18:05	30.0	time_gap:0
14:29:55	29.99	time_gap:0	id_gap:16

seq: _29_32

09:31:58	29.27	time_gap:0
14:31:19	30.06	time_gap:0
14:38:40	30.01	time_gap:0

seq: _18_43

14:06:35	29.3	time_gap:0
14:07:01	29.38	time_gap:0
14:46:26	30.29	time_gap:0

------卖出------

sell seq: _11_26_18

09:44:42	28.8	time_gap:0	id_gap:17
14:43:10	30.37	time_gap:0	id_gap:13

sell seq: _32_23_27

10:11:24	28.81	time_gap:0
10:14:01	28.86	time_gap:0

600055 万东医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念;超导概念

流通市值：114亿

score：30 regularGap 20

seq: _24_25_18_23

09:31:24	18.03	time_gap:0
09:49:07	18.36	time_gap:0

seq: _25_31_37

09:51:12	18.44	time_gap:0
14:54:29	18.5	time_gap:0

------卖出------

688716 中研股份 R

行业：基础化工-塑料制品-合成树脂

概念：转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人

流通市值：54亿

score：29 regularGap 68.20000000000005

seq: _11_11_18_16

14:16:00	40.1	time_gap:0
14:16:00	40.1	time_gap:0	id_gap:11

seq: _27_11

13:26:58	39.96	time_gap:0
13:31:41	39.87	time_gap:0
14:11:59	39.83	time_gap:0

------卖出------

sell seq: _13_16_22

14:09:08	39.75	time_gap:0
14:15:09	39.98	time_gap:0

sell seq: _26_13

13:40:01	39.67	time_gap:0
14:17:42	40.15	time_gap:0
14:39:26	40.57	time_gap:0

002222 福晶科技 R

行业：电子-光学光电子-光学元件

概念：深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸

流通市值：169亿

score：29 regularGap 1000

seq: _17_22_13

09:46:06	34.49	time_gap:0	id_gap:301
10:32:03	34.39	time_gap:0	id_gap:38

seq: _22_22

09:31:49	35.04	time_gap:0	id_gap:215
10:34:07	34.41	time_gap:0	id_gap:108
14:14:09	34.36	time_gap:0

seq: _33_17

11:02:08	34.65	time_gap:0	id_gap:175
14:26:36	34.61	time_gap:0
14:35:56	34.6	time_gap:0	id_gap:28

seq: _28_18

10:15:39	34.36	time_gap:0
14:13:24	34.35	time_gap:0	id_gap:14
14:39:56	34.63	time_gap:0

------卖出------

sell seq: _16_11_18

09:44:15	34.58	time_gap:3	id_gap:65
14:13:58	34.33	time_gap:0	id_gap:274

sell seq: _24_20_11

09:33:39	34.5	time_gap:0	id_gap:200
10:34:07	34.41	time_gap:0	id_gap:774

sell seq: _21_21_21

09:31:58	34.98	time_gap:0	id_gap:37
11:17:12	34.85	time_gap:0	id_gap:75

002232 启明信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏

流通市值：83亿

score：29 regularGap 1000

seq: _14_25_18_11_17

10:06:27	21.5	time_gap:0	id_gap:221
10:44:04	21.56	time_gap:0	id_gap:537

------卖出------

sell seq: _18_18_13_20

09:44:16	21.47	time_gap:0	id_gap:477
09:55:06	21.83	time_gap:1

sell seq: _60_13_12

09:31:50	21.3	time_gap:0	id_gap:84
13:33:06	21.19	time_gap:0	id_gap:13

002043 兔宝宝 R

行业：建筑材料-建筑材料-其他建材

概念：胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选

流通市值：88亿

score：29 regularGap 1000

seq: _28_21_26_44_29

09:57:25	10.93	time_gap:0
09:57:25	10.94	time_gap:0

688621 阳光诺和 R

行业：医药生物-医疗服务-医疗研发外包

概念：专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的

流通市值：42亿

score：29 regularGap 335.6

seq: _14_13_20

11:04:02	41.24	time_gap:0
13:40:17	40.66	time_gap:0

seq: _16_22

09:40:16	41.76	time_gap:0	id_gap:38
10:09:34	41.49	time_gap:0
14:09:14	40.57	time_gap:0
14:15:04	40.69	time_gap:0

seq: _23_18

10:25:39	41.57	time_gap:0
10:37:25	41.68	time_gap:0
10:39:45	41.59	time_gap:0
13:56:16	40.47	time_gap:0

------卖出------

sell seq: _16_11_22

09:35:05	41.38	time_gap:0	id_gap:278
14:56:30	40.89	time_gap:0	id_gap:195

sell seq: _12_13_17

09:51:54	42.45	time_gap:0	id_gap:26
11:15:24	40.98	time_gap:0

sell seq: _46_101_13

09:56:13	42.2	time_gap:1	id_gap:328
09:56:14	42.2	time_gap:0	id_gap:137

sell seq: _16_22

10:09:34	41.49	time_gap:0
14:09:14	40.57	time_gap:0
14:15:04	40.69	time_gap:0

sell seq: _17_21

10:02:07	41.75	time_gap:0	id_gap:35
10:50:41	41.45	time_gap:0
13:56:16	40.47	time_gap:0

sell seq: _23_18

10:25:39	41.57	time_gap:0
10:39:45	41.59	time_gap:0
14:12:44	40.49	time_gap:0

300009 安科生物 R

行业：医药生物-生物制品-其他生物制品

概念：民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价

流通市值：144亿

score：29 regularGap 75.0

seq: _53_32_53_32

09:51:55	9.47	time_gap:0	id_gap:31
09:51:55	9.47	time_gap:0	id_gap:59

seq: _123_132_14

11:02:57	9.17	time_gap:0
13:15:55	9.15	time_gap:0

------卖出------

sell seq: _17_17_21_19_22_19_20_21_16_11_18

10:01:12	9.3	time_gap:0
13:50:00	9.1	time_gap:0

sell seq: _22_17_22_17_15_17_16_23_11_18

09:47:39	9.38	time_gap:0
09:57:24	9.33	time_gap:0	id_gap:63

sell seq: _11_173

09:57:22	9.34	time_gap:0	id_gap:28
09:57:22	9.34	time_gap:0	id_gap:36
09:57:22	9.34	time_gap:0

002180 纳思达 R

行业：计算机-计算机设备-其他计算机设备

概念：军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人

流通市值：390亿

score：29 regularGap 271.5

seq: _44_44_44

10:29:08	27.0	time_gap:0
10:29:11	27.0	time_gap:0	id_gap:29

seq: _26_21_15

13:18:23	27.0	time_gap:0
13:18:23	27.0	time_gap:0

------卖出------

sell seq: _16_26_21

10:03:31	27.04	time_gap:0	id_gap:109
13:21:46	27.33	time_gap:0

sell seq: _11_16_35

09:33:24	27.0	time_gap:0	id_gap:28
13:21:46	27.33	time_gap:0

sell seq: _14_29_16

10:41:43	27.18	time_gap:0
13:21:46	27.33	time_gap:0	id_gap:16

sell seq: _21_24_20

10:02:40	27.04	time_gap:0	id_gap:220
13:30:49	27.01	time_gap:0	id_gap:64
14:25:25	27.16	time_gap:0	id_gap:34

sell seq: _14_14_48

09:58:56	27.08	time_gap:0	id_gap:65
10:13:50	26.9	time_gap:1	id_gap:29

sell seq: _22_24_24

10:13:50	26.9	time_gap:0	id_gap:21
14:39:19	27.05	time_gap:0

sell seq: _27_37

09:49:58	27.33	time_gap:0
10:06:12	27.05	time_gap:0
11:19:02	27.05	time_gap:0

sell seq: _19_47

13:21:46	27.33	time_gap:0
13:57:00	26.97	time_gap:0
14:47:01	27.12	time_gap:0

sell seq: _13_79

09:41:52	27.14	time_gap:0	id_gap:23
09:57:48	27.09	time_gap:0	id_gap:12
10:01:08	27.07	time_gap:0

sell seq: _42_14

................................................................... (total: 32)

300360 炬华科技 R

行业：电力设备-电网设备-电气自控设备

概念：智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充

流通市值：89亿

score：29 regularGap 1000

seq: _23_20_43_22_46

10:59:00	17.46	time_gap:0	id_gap:592
13:58:27	17.22	time_gap:0

------卖出------

sell seq: _14_25_27_32

13:27:08	17.34	time_gap:0	id_gap:10
13:40:22	17.26	time_gap:0	id_gap:16

sell seq: _46_43

11:19:02	17.46	time_gap:0	id_gap:123
14:08:06	17.25	time_gap:0
14:54:00	17.37	time_gap:0

300888 稳健医疗 R

行业：美容护理-美容护理-个护用品

概念：融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念

流通市值：221亿

score：29 regularGap 1000

seq: _15_14_14

09:30:04	38.26	time_gap:0	id_gap:28
09:39:23	39.35	time_gap:0	id_gap:29

------卖出------

sell seq: _13_12_18

09:30:07	38.2	time_gap:0	id_gap:61
14:52:58	38.78	time_gap:0	id_gap:29

sell seq: _23_34

09:30:31	38.2	time_gap:0	id_gap:31
09:38:52	39.3	time_gap:0
09:54:57	39.5	time_gap:0

sell seq: _22_18

10:34:24	39.44	time_gap:0
13:08:13	38.67	time_gap:0	id_gap:392
14:11:25	38.6	time_gap:0
14:19:49	38.71	time_gap:0

600895 张江高科 R

行业：房地产-房地产-产业地产

概念：租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理

流通市值：405亿

score：29 regularGap 20

seq: _11_12_15_14_14

09:31:37	26.54	time_gap:0	id_gap:18
13:16:39	26.4	time_gap:0	id_gap:15

------卖出------

002166 莱茵生物 R

行业：医药生物-中药-中药Ⅲ

概念：霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;网络直播;乡村振兴;西部大开发;农业种植;2024三季报预增;人民币贬值受益;2024年报预增

流通市值：57亿

score：29 regularGap 1000

seq: _152_14_14_14_16

13:15:57	7.98	time_gap:0	id_gap:64
13:18:08	8.0	time_gap:0

301379 天山电子 R

行业：电子-光学光电子-面板

概念：转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发

流通市值：31亿

score：29 regularGap 20

seq: _17_33_13_22

09:42:32	25.01	time_gap:0
14:36:05	24.27	time_gap:0	id_gap:11

seq: _27_30_11

13:15:57	24.89	time_gap:0
14:16:04	24.61	time_gap:0	id_gap:14

------卖出------

688726 拉普拉斯 R

行业：电力设备-光伏设备-光伏加工设备

概念：光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增

流通市值：201亿

score：28 regularGap 1000

seq: _17_18

11:21:09	48.13	time_gap:0
13:21:32	48.05	time_gap:0
13:58:22	47.68	time_gap:0
14:08:11	47.75	time_gap:0
14:55:32	48.18	time_gap:0

seq: _21_13

10:49:54	48.02	time_gap:0
13:43:21	47.74	time_gap:0
14:34:18	48.06	time_gap:0

------卖出------

sell seq: _18_16

10:47:57	48.15	time_gap:0
11:21:09	48.13	time_gap:0
13:28:17	47.92	time_gap:0
14:40:21	48.07	time_gap:0
14:56:06	48.17	time_gap:0

300197 节能铁汉 R

行业：环保-环境治理-综合环境治理

概念：风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念

流通市值：66亿

score：28 regularGap 1000

seq: _499_499_499

10:26:03	2.32	time_gap:0	id_gap:173
10:32:08	2.34	time_gap:0	id_gap:38
10:32:08	2.34	time_gap:0	id_gap:68

------卖出------

301318 维海德 R

行业：计算机-计算机设备-安防设备

概念：融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益

流通市值：47亿

score：28 regularGap 1000

seq: _23_23_24_11

11:21:49	34.6	time_gap:0
11:21:49	34.6	time_gap:0	id_gap:188

seq: _24_16_20

09:32:04	35.26	time_gap:0	id_gap:204
09:33:10	34.98	time_gap:0	id_gap:165

------卖出------

688266 泽璟制药 R

行业：医药生物-化学制药-化学制剂

概念：转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白

流通市值：172亿

score：28 regularGap 23.0

seq: _13_11

09:30:53	67.68	time_gap:0
09:55:05	67.82	time_gap:0
11:06:44	67.1	time_gap:0
13:14:49	67.68	time_gap:0
14:28:13	67.84	time_gap:0

seq: _16_8

11:00:18	67.37	time_gap:0
11:12:35	67.4	time_gap:0
13:42:48	66.91	time_gap:0
14:12:51	67.4	time_gap:0	id_gap:22

------卖出------

301071 力量钻石 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念

流通市值：86亿

score：28 regularGap 1000

seq: _16_45_22

09:30:05	34.91	time_gap:0	id_gap:976
09:30:08	34.99	time_gap:0	id_gap:737

seq: _28_18

09:33:17	35.41	time_gap:0	id_gap:197
13:08:44	34.85	time_gap:0	id_gap:100
14:48:13	34.91	time_gap:0	id_gap:947
14:56:11	34.94	time_gap:0

seq: _26_26

09:31:25	35.55	time_gap:0	id_gap:11
09:58:32	35.28	time_gap:0
11:02:34	35.01	time_gap:0

------卖出------

sell seq: _17_17_12

10:33:42	35.25	time_gap:0
13:00:10	35.04	time_gap:0

sell seq: _33_11_17

09:39:00	35.7	time_gap:0	id_gap:221
09:44:36	35.29	time_gap:0	id_gap:952

sell seq: _34_27

09:57:31	35.48	time_gap:0
13:40:09	34.82	time_gap:0
14:06:34	34.8	time_gap:0

002922 伊戈尔 R

行业：电子-其他电子-其他电子Ⅲ

概念：光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区

流通市值：71亿

score：28 regularGap 414.37000000000035

seq: _24_19_38

09:33:10	19.03	time_gap:0	id_gap:110
09:33:16	19.12	time_gap:1	id_gap:323

seq: _33_16_35

10:52:14	19.06	time_gap:1
10:53:39	19.04	time_gap:0

------卖出------

603529 爱玛科技 R

行业：汽车-汽车服务及其他-其他运输设备

概念：共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池

流通市值：339亿

score：28 regularGap 59.0

seq: _33_14_12

11:15:28	40.12	time_gap:1
14:37:39	39.56	time_gap:1	id_gap:42

seq: _22_13_14

09:40:10	39.57	time_gap:0
14:46:43	39.57	time_gap:0

seq: _28_13

11:10:30	40.07	time_gap:0
14:46:24	39.54	time_gap:0
14:51:40	39.72	time_gap:0

------卖出------

sell seq: _12_32

10:03:30	40.69	time_gap:0
10:05:57	40.4	time_gap:0
11:05:11	40.26	time_gap:0

688225 亚信安全 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念

流通市值：87亿

score：28 regularGap 356.0

seq: _18_24_25

09:35:20	27.16	time_gap:1	id_gap:287
14:32:52	27.01	time_gap:0

seq: _34_22_14

13:32:22	27.3	time_gap:0	id_gap:287
14:34:12	27.06	time_gap:0	id_gap:150

------卖出------

300078 思创医惠 R

行业：计算机-IT服务-IT服务Ⅲ

概念：安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念

流通市值：37亿

score：27 regularGap 71.0

seq: _499_499_499

11:25:22	5.15	time_gap:0	id_gap:42
13:26:41	5.05	time_gap:0	id_gap:31

seq: _176_59_234

09:31:02	5.2	time_gap:0
09:31:02	5.2	time_gap:0

------卖出------

sell seq: _89_42_52_118_66_28_30

09:30:31	5.23	time_gap:0	id_gap:17
09:36:10	5.35	time_gap:0	id_gap:13

sell seq: _172_106_150_171_157

13:58:51	5.19	time_gap:1	id_gap:10
14:02:03	5.31	time_gap:0

sell seq: _97_133_134_162

09:30:33	5.25	time_gap:0	id_gap:31
09:31:10	5.2	time_gap:0	id_gap:49

sell seq: _120_174_106_42

09:41:58	5.28	time_gap:0	id_gap:12
09:42:34	5.3	time_gap:0	id_gap:13
09:44:52	5.24	time_gap:0	id_gap:15

sell seq: _322_526_128_242

09:33:25	5.25	time_gap:0	id_gap:14
09:34:46	5.28	time_gap:0	id_gap:10

sell seq: _106_42_174

09:31:40	5.14	time_gap:0
09:32:01	5.11	time_gap:0
09:39:34	5.18	time_gap:0

sell seq: _174_106_42

09:30:37	5.12	time_gap:0
09:36:43	5.29	time_gap:0	id_gap:11
09:38:07	5.31	time_gap:0
09:44:22	5.25	time_gap:0	id_gap:11

sell seq: _106_174_42

09:31:13	5.18	time_gap:0
09:38:37	5.22	time_gap:0	id_gap:19
09:39:10	5.16	time_gap:0	id_gap:11
09:40:58	5.27	time_gap:1
09:41:28	5.27	time_gap:1
09:43:52	5.24	time_gap:0

sell seq: _350_214_86

................................................................... (total: 30)

603799 华友钴业 R

行业：有色金属-能源金属-钴

概念：沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念

流通市值：518亿

score：27 regularGap 20

seq: _20_14_12_15

09:33:03	30.9	time_gap:0
14:07:28	30.37	time_gap:0

seq: _18_13_25

09:45:30	30.75	time_gap:1	id_gap:20
09:51:51	30.77	time_gap:0

------卖出------

sell seq: _14_18_18

09:32:38	30.97	time_gap:0	id_gap:10
10:04:05	30.59	time_gap:0

sell seq: _19_19_17

09:32:14	31.2	time_gap:0
10:38:18	30.58	time_gap:0

sell seq: _12_57

09:32:02	31.08	time_gap:0
09:56:52	30.72	time_gap:0
14:56:03	30.38	time_gap:0	id_gap:16

sell seq: _33_23

09:39:37	30.88	time_gap:0	id_gap:19
09:41:28	30.94	time_gap:0
14:16:31	30.44	time_gap:0

sell seq: _26_27

09:51:11	30.83	time_gap:0
09:51:11	30.83	time_gap:0
09:59:52	30.63	time_gap:0

300936 中英科技 R

行业：电子-元件-印制电路板

概念：融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念

流通市值：30亿

score：27 regularGap 1000

seq: _18_18_19

11:10:50	39.74	time_gap:0	id_gap:18
14:04:04	39.31	time_gap:0	id_gap:146

seq: _26_19_22

10:11:02	39.47	time_gap:0	id_gap:23
10:50:36	39.73	time_gap:0	id_gap:109

300579 数字认证 R

行业：计算机-软件开发-垂直应用软件

概念：移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)

流通市值：80亿

score：27 regularGap 20

seq: _14_37

09:42:53	31.19	time_gap:0
09:46:48	31.38	time_gap:0
09:47:33	31.43	time_gap:0	id_gap:17

seq: _37_17

09:30:04	31.17	time_gap:0	id_gap:10
13:31:05	30.93	time_gap:0
14:17:07	31.06	time_gap:0

------卖出------

sell seq: _30_11_19

09:30:55	31.02	time_gap:0
10:12:23	31.9	time_gap:0

688331 荣昌生物 R

行业：医药生物-生物制品-其他生物制品

概念：融资融券;沪股通;转融券标的;创新药;细胞免疫治疗

流通市值：126亿

score：27 regularGap 179.0

seq: _33_16_16

09:37:17	30.12	time_gap:0
09:46:40	29.7	time_gap:0

seq: _33_27

09:31:31	29.81	time_gap:0
09:33:59	30.0	time_gap:0
09:37:55	30.12	time_gap:0
10:36:16	29.3	time_gap:0
11:04:30	29.28	time_gap:0

002937 兴瑞科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益

流通市值：54亿

score：27 regularGap 1000

seq: _15_25_23_13_12

09:59:35	18.22	time_gap:0
13:04:53	18.27	time_gap:0	id_gap:49

------卖出------

301187 欧圣电气 R

行业：家用电器-小家电-小家电Ⅲ

概念：机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业

流通市值：68亿

score：27 regularGap 1000

seq: _20_27_28

13:45:04	37.09	time_gap:0	id_gap:13
14:22:54	37.3	time_gap:0

seq: _17_14_15

14:44:53	37.3	time_gap:0	id_gap:329
14:54:34	37.34	time_gap:0

------卖出------

688620 安凯微 R

行业：电子-半导体-数字芯片设计

概念：转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念

流通市值：74亿

score：27 regularGap 20

seq: _18_19_19_19_15

10:30:34	17.19	time_gap:0	id_gap:15
10:40:08	17.2	time_gap:0	id_gap:13

------卖出------

002218 拓日新能 R

行业：公用事业-电力-新能源发电

概念：多晶硅;分布式发电;光伏玻璃;太阳能;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通;光伏建筑一体化;芯片概念

流通市值：49亿

score：27 regularGap 1000

seq: _46_32_338_29_31

09:30:00	3.44	time_gap:0	id_gap:223
09:50:48	3.6	time_gap:0	id_gap:434

301297 富乐德 R

行业：电子-半导体-半导体设备

概念：芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED

流通市值：146亿

score：27 regularGap 1000

seq: _14_13_21

09:41:09	42.2	time_gap:0	id_gap:64
09:46:03	42.12	time_gap:0	id_gap:43

seq: _39_12

09:47:37	42.2	time_gap:0	id_gap:166
13:01:24	42.39	time_gap:0	id_gap:26
14:25:56	42.36	time_gap:0	id_gap:31
14:38:01	42.49	time_gap:0

------卖出------

sell seq: _13_25_21

09:35:21	42.0	time_gap:0	id_gap:205
09:45:05	42.05	time_gap:0

sell seq: _27_23_14

09:50:17	42.24	time_gap:0	id_gap:75
10:04:24	42.1	time_gap:0	id_gap:12

600733 北汽蓝谷 R

行业：汽车-汽车整车-乘用车

概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩

流通市值：488亿

score：27 regularGap 20

seq: _61_71_42_30

11:23:54	8.76	time_gap:0
11:23:58	8.76	time_gap:0

seq: _88_88

09:31:00	8.9	time_gap:0
14:15:51	8.7	time_gap:0
14:15:51	8.7	time_gap:0

------卖出------

sell seq: _12_17_13_23_18_19_37_20_12_12

09:50:30	8.84	time_gap:0	id_gap:15
13:38:46	8.7	time_gap:0

000543 皖能电力 R

行业：公用事业-电力-火电

概念：天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商

流通市值：163亿

score：27 regularGap 1000

seq: _169_17_16_14

10:10:21	7.15	time_gap:0
10:10:21	7.15	time_gap:0

600699 均胜电子 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投

流通市值：262亿

score：27 regularGap 20

seq: _14_11_19_11_20

09:48:18	19.98	time_gap:1	id_gap:12
14:13:54	20.0	time_gap:0	id_gap:15

------卖出------

sell seq: _19_19_13_14_19

09:45:39	19.56	time_gap:1	id_gap:12
10:02:54	20.13	time_gap:0

sell seq: _17_18_21_20_12

10:48:56	20.07	time_gap:0
14:56:02	20.1	time_gap:0

sell seq: _33_19_18_19

09:47:39	19.86	time_gap:0
09:55:08	20.06	time_gap:0

sell seq: _19_20_22_16

13:54:15	19.96	time_gap:0	id_gap:19
14:56:01	20.1	time_gap:1

sell seq: _17_13_20_28

11:05:23	20.27	time_gap:0
14:56:01	20.1	time_gap:0	id_gap:18

sell seq: _11_35_12_20

11:00:18	20.2	time_gap:0
11:29:52	20.17	time_gap:0

sell seq: _26_55_11

10:39:30	20.01	time_gap:0	id_gap:13
10:43:54	20.06	time_gap:0	id_gap:19

sell seq: _19_17_40

14:41:55	20.11	time_gap:0
14:56:00	20.11	time_gap:0

sell seq: _27_29_31

09:55:43	20.16	time_gap:0	id_gap:14
11:05:26	20.23	time_gap:0

sell seq: _56_61

09:46:59	19.78	time_gap:0	id_gap:20
10:25:07	19.97	time_gap:0
10:36:54	20.02	time_gap:0

000815 美利云 R

行业：通信-通信服务-通信应用增值服务

概念：循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)

流通市值：77亿

score：27 regularGap 54.0

seq: _123_70_22_111

10:08:44	12.91	time_gap:0	id_gap:12
10:08:52	12.99	time_gap:0	id_gap:36

seq: _82_34_220

09:30:36	12.31	time_gap:0	id_gap:32
14:52:32	11.93	time_gap:0

------卖出------

sell seq: _17_17_17_17_17_17_17

10:08:09	12.64	time_gap:1	id_gap:11
10:08:10	12.64	time_gap:0	id_gap:47

002351 漫步者 R

行业：电子-消费电子-品牌消费电子

概念：骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念

流通市值：154亿

score：27 regularGap 1000

seq: _12_20_12_55

10:24:57	16.7	time_gap:0	id_gap:131
10:33:23	16.7	time_gap:0

seq: _18_27_47

09:36:45	16.72	time_gap:0
09:54:28	16.8	time_gap:0

------卖出------

sell seq: _14_14_18_16_13_22

11:06:44	16.67	time_gap:0	id_gap:25
11:19:05	16.66	time_gap:0

sell seq: _529_471

10:27:02	16.66	time_gap:0	id_gap:131
10:33:20	16.7	time_gap:0	id_gap:59
10:40:14	16.66	time_gap:0	id_gap:38
10:44:04	16.6	time_gap:0	id_gap:52
10:44:16	16.6	time_gap:0	id_gap:69

sell seq: _64_64

13:28:45	16.6	time_gap:0	id_gap:46
13:28:45	16.6	time_gap:1	id_gap:48
13:31:54	16.58	time_gap:0	id_gap:63

sell seq: _531_469

09:39:35	16.65	time_gap:0	id_gap:212
09:40:15	16.7	time_gap:0	id_gap:115
09:46:02	16.75	time_gap:0	id_gap:83
09:54:21	16.8	time_gap:1	id_gap:44
10:04:38	16.7	time_gap:0	id_gap:89

301328 维峰电子 R

行业：电子-其他电子-其他电子Ⅲ

概念：融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心

流通市值：50亿

score：26 regularGap 1000

seq: _31_22_17

13:09:11	45.1	time_gap:0	id_gap:151
13:16:10	45.15	time_gap:3	id_gap:85

seq: _22_17

10:23:19	45.24	time_gap:0	id_gap:24
13:11:45	45.07	time_gap:0
14:01:41	45.59	time_gap:0

------卖出------

sell seq: _17_18

13:12:51	45.12	time_gap:0
13:58:10	45.64	time_gap:0	id_gap:34
13:59:31	45.64	time_gap:0
14:00:32	45.6	time_gap:0
14:51:57	46.41	time_gap:0	id_gap:307

sell seq: _32_13

09:38:55	44.93	time_gap:0
13:15:27	45.13	time_gap:0
14:42:58	46.5	time_gap:3

603737 三棵树 R

行业：建筑材料-建筑材料-其他建材

概念：参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增

流通市值：221亿

score：26 regularGap 105.0

seq: _13_13_11_14

09:44:55	42.48	time_gap:0
14:15:09	44.02	time_gap:0

seq: _19_22

10:53:13	42.43	time_gap:0
11:29:53	42.9	time_gap:0
14:02:07	43.74	time_gap:0

------卖出------

sell seq: _17_21

09:35:58	42.56	time_gap:0
10:55:34	42.48	time_gap:0
13:12:32	43.3	time_gap:0
13:52:33	43.73	time_gap:0

300681 英搏尔 R

行业：汽车-汽车零部件-汽车电子电气系统

概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)

流通市值：83亿

score：26 regularGap 20

seq: _32_23

09:48:13	35.2	time_gap:0	id_gap:16
10:31:37	35.2	time_gap:0	id_gap:15
13:35:51	34.75	time_gap:0

------卖出------

sell seq: _17_16_18_17_16_17

09:48:09	35.29	time_gap:0	id_gap:11
09:48:10	35.28	time_gap:0

sell seq: _13_11_11_12

09:48:10	35.28	time_gap:0	id_gap:18
09:48:11	35.36	time_gap:0

002987 京北方 R

行业：计算机-软件开发-垂直应用软件

概念：互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素

流通市值：93亿

score：26 regularGap 30.0

seq: _16_28_29_27

09:31:08	18.37	time_gap:1	id_gap:18
09:45:18	19.51	time_gap:0	id_gap:14

seq: _52_42

09:35:04	18.4	time_gap:0
09:45:22	19.51	time_gap:0
13:43:02	19.12	time_gap:0	id_gap:12

------卖出------

300682 朗新集团 R

行业：计算机-IT服务-IT服务Ⅲ

概念：工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能

流通市值：127亿

score：26 regularGap 149.0

seq: _14_102_22

09:32:05	13.4	time_gap:0	id_gap:10
09:33:16	13.37	time_gap:0	id_gap:148

seq: _41_41_41

13:34:25	13.21	time_gap:0	id_gap:79
13:35:09	13.24	time_gap:0	id_gap:84

------卖出------

sell seq: _114_82_33

10:33:28	13.6	time_gap:0	id_gap:30
14:53:03	13.26	time_gap:0	id_gap:98

301036 双乐股份 R

行业：基础化工-化学制品-涂料油墨

概念：染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增

流通市值：41亿

score：26 regularGap 1000

seq: _34_12

11:06:40	40.79	time_gap:0
13:37:55	41.11	time_gap:0
13:42:05	40.91	time_gap:0	id_gap:42

seq: _28_22

09:39:27	40.39	time_gap:0
09:47:09	40.51	time_gap:0	id_gap:186
10:05:04	40.47	time_gap:0
10:50:32	40.59	time_gap:0
14:39:32	41.15	time_gap:0

605168 三人行 R

行业：传媒-文化传媒-广告营销

概念：数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念

流通市值：69亿

score：26 regularGap 20

seq: _12_12_12_12

13:35:15	33.7	time_gap:0
14:23:00	33.7	time_gap:0

seq: _22_23

09:36:33	34.04	time_gap:0
09:54:58	34.51	time_gap:0
13:18:19	33.96	time_gap:0
14:12:30	33.55	time_gap:0

------卖出------

603638 艾迪精密 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网

流通市值：150亿

score：25 regularGap 57.0

seq: _24_27_27_27_27

10:59:51	17.5	time_gap:0
10:59:52	17.5	time_gap:0

002601 龙佰集团 R

行业：基础化工-化学原料-钛白粉

概念：忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念

流通市值：430亿

score：25 regularGap 1000

seq: _31_21_22_23_14

13:15:20	17.72	time_gap:0	id_gap:37
14:39:22	17.81	time_gap:1	id_gap:849

------卖出------

600422 昆药集团 R

行业：医药生物-中药-中药Ⅲ

概念：抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股

流通市值：123亿

score：25 regularGap 20

seq: _22_22_15_22_22

11:04:06	17.5	time_gap:0
14:18:42	17.42	time_gap:0

002004 华邦健康 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;两江新区;小额贷款;新型杀菌剂;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念;创新药

流通市值：78亿

score：25 regularGap 1000

seq: _281_27_27_30_32

09:42:21	4.03	time_gap:0	id_gap:18
09:42:21	4.03	time_gap:0

002276 万马股份 R

行业：电力设备-电网设备-线缆部件及其他

概念：国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网

流通市值：89亿

score：25 regularGap 1000

seq: _181_13_11

09:37:33	8.67	time_gap:1	id_gap:851
14:22:09	8.86	time_gap:0	id_gap:108

seq: _11_231

14:12:39	8.75	time_gap:0	id_gap:29
14:18:48	8.82	time_gap:0	id_gap:33
14:31:25	8.96	time_gap:1	id_gap:24
14:33:33	9.01	time_gap:0	id_gap:631

------卖出------

sell seq: _15_23_189

11:21:26	8.65	time_gap:0	id_gap:50
11:21:26	8.65	time_gap:0	id_gap:64

002275 桂林三金 R

行业：医药生物-中药-中药Ⅲ

概念：广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发

流通市值：81亿

score：25 regularGap 1000

seq: _24_24_24_24_24

14:36:02	13.99	time_gap:1
14:36:03	13.99	time_gap:0	id_gap:169

300232 洲明科技 R

行业：电子-光学光电子-LED

概念：粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)

流通市值：88亿

score：25 regularGap 20

seq: _14_37_30_63_40

09:52:31	8.65	time_gap:0
10:05:14	8.55	time_gap:0	id_gap:11

------卖出------

600132 重庆啤酒 R

行业：食品饮料-饮料制造-啤酒

概念：两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发

流通市值：267亿

score：25 regularGap 524.4000000000001

seq: _12_14_13_14

09:39:15	56.53	time_gap:0
09:41:25	56.66	time_gap:0	id_gap:127

seq: _9_28

09:39:24	56.57	time_gap:0
09:41:25	56.6	time_gap:0
09:50:53	56.41	time_gap:0	id_gap:463

------卖出------

301080 百普赛斯 R

行业：医药生物-生物制品-其他生物制品

概念：融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能

流通市值：66亿

score：25 regularGap 1000

seq: _12_17

09:50:05	55.63	time_gap:0
09:51:04	56.1	time_gap:0
11:29:20	54.07	time_gap:0
11:29:22	54.08	time_gap:0
14:04:28	53.59	time_gap:0

seq: _24_13

10:32:33	54.65	time_gap:0
13:05:55	54.02	time_gap:0
13:55:05	53.3	time_gap:0

------卖出------

301565 中仑新材 R

行业：基础化工-塑料制品-膜材料

概念：专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股

流通市值：84亿

score：25 regularGap 1000

seq: _13_17_15_13_16

09:44:29	23.0	time_gap:1
11:24:00	22.77	time_gap:0

------卖出------

300128 锦富技术 R

行业：电力设备-电池-锂电专用设备

概念：智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车

流通市值：67亿

score：25 regularGap 1000

seq: _27_47_156_75_172

10:34:56	5.21	time_gap:0	id_gap:66
10:36:16	5.19	time_gap:0	id_gap:31

603067 振华股份 R

行业：基础化工-化学原料-无机盐

概念：军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池

流通市值：64亿

score：25 regularGap 20

seq: _24_15_42_39_20

10:16:02	14.55	time_gap:0
10:16:02	14.55	time_gap:0

600986 浙文互联 R

行业：传媒-文化传媒-广告营销

概念：王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念

流通市值：110亿

score：25 regularGap 20

seq: _12_31_123

11:18:18	9.8	time_gap:0
11:18:18	9.8	time_gap:0

------卖出------

sell seq: _100_43_18

13:10:13	9.8	time_gap:0
13:35:35	9.8	time_gap:0	id_gap:10

sell seq: _201_148

11:05:15	9.33	time_gap:0
11:05:15	9.33	time_gap:0	id_gap:14
11:05:15	9.32	time_gap:0
11:05:15	9.31	time_gap:0

300285 国瓷材料 R

行业：电子-电子化学品-电子化学品Ⅲ

概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银

流通市值：175亿

score：25 regularGap 1000

seq: _14_17_44_43

14:22:04	17.39	time_gap:0	id_gap:21
14:22:04	17.39	time_gap:0	id_gap:30

seq: _39_44_21

09:51:55	17.57	time_gap:0	id_gap:31
11:03:01	17.46	time_gap:0	id_gap:32

------卖出------

sell seq: _13_29_28_45

09:55:16	17.57	time_gap:0	id_gap:61
13:10:00	17.35	time_gap:1	id_gap:17

sell seq: _31_34_31

11:08:38	17.44	time_gap:0	id_gap:39
13:55:06	17.34	time_gap:0

002729 好利科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增

流通市值：27亿

score：25 regularGap 1000

seq: _16_19_11_29_37

09:42:58	14.88	time_gap:0	id_gap:87
10:58:39	14.97	time_gap:0	id_gap:166

300648 星云股份 R

行业：电力设备-电池-锂电专用设备

概念：锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念

流通市值：35亿

score：25 regularGap 1000

seq: _17_25_11_14

09:35:33	22.78	time_gap:0
09:41:07	22.86	time_gap:0

seq: _27_27_17

14:07:20	22.55	time_gap:0	id_gap:112
14:42:01	22.65	time_gap:0	id_gap:17

001306 夏厦精密 R

行业：机械设备-通用设备-金属制品

概念：比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居

流通市值：43亿

score：25 regularGap 1000

seq: _15_9_8

09:59:06	66.11	time_gap:0	id_gap:40
10:06:03	66.39	time_gap:0	id_gap:89

seq: _11_13

14:19:50	66.83	time_gap:0
14:28:25	66.82	time_gap:0
14:36:02	67.22	time_gap:0
14:39:42	67.08	time_gap:0

------卖出------

sell seq: _18_49_8_45_23

10:06:17	66.42	time_gap:0	id_gap:343
10:06:17	66.42	time_gap:0	id_gap:226

sell seq: _8_45_23

09:56:59	66.42	time_gap:0	id_gap:384
10:06:17	66.42	time_gap:0	id_gap:293
10:06:17	66.42	time_gap:0	id_gap:272

sell seq: _11_13

09:32:58	66.81	time_gap:0	id_gap:718
14:21:50	66.95	time_gap:0
14:22:20	66.93	time_gap:0

sell seq: _17_8

09:55:11	66.42	time_gap:0	id_gap:785
09:55:37	66.42	time_gap:0	id_gap:13
13:33:03	66.29	time_gap:0
13:49:31	66.12	time_gap:0
14:56:37	67.2	time_gap:0

688499 利元亨 R

行业：电力设备-电池-锂电专用设备

概念：宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池

流通市值：39亿

score：25 regularGap 51.0

seq: _24_15_13_14

09:38:30	24.5	time_gap:0	id_gap:20
13:42:10	23.97	time_gap:0

seq: _28_26_28

09:31:42	24.99	time_gap:0	id_gap:19
13:08:51	24.11	time_gap:1

------卖出------

002685 华东重机 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创

流通市值：69亿

score：25 regularGap 20

seq: _48_41_78_86_30

09:50:44	6.91	time_gap:0
14:14:23	6.88	time_gap:0

000713 丰乐种业 R

行业：农林牧渔-种植业与林业-种子生产

概念：棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)

流通市值：46亿

score：25 regularGap 1000

seq: _15_15_89_58_28

13:51:21	7.58	time_gap:0
14:14:45	7.6	time_gap:0	id_gap:27

300255 常山药业 R

行业：医药生物-化学制药-化学制剂

概念：雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券

流通市值：173亿

score：25 regularGap 120.0

seq: _40_29_41_62

10:08:19	18.9	time_gap:0
10:27:19	18.96	time_gap:0

------卖出------

300904 威力传动 R

行业：电力设备-风电设备-风电零部件

概念：减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发

流通市值：37亿

score：24 regularGap 1000

seq: _10_17_11

13:24:45	51.15	time_gap:0	id_gap:25
14:39:08	51.3	time_gap:0	id_gap:341

seq: _12_10_11

10:32:04	51.28	time_gap:0	id_gap:13
14:46:00	51.4	time_gap:0	id_gap:594

------卖出------

300898 熊猫乳品 R

行业：食品饮料-饮料制造-乳品

概念：乳业;融资融券;转融券标的;电子商务;三胎概念

流通市值：29亿

score：24 regularGap 1000

seq: _14_17_52

10:07:42	24.43	time_gap:0	id_gap:119
11:19:19	25.22	time_gap:0	id_gap:393

seq: _39_38

10:34:46	25.21	time_gap:0	id_gap:46
10:34:46	25.21	time_gap:0	id_gap:47
13:22:50	25.29	time_gap:0

------卖出------

sell seq: _21_25_28_28

09:30:25	24.59	time_gap:0	id_gap:30
10:36:06	25.32	time_gap:0	id_gap:14

sell seq: _31_32_14

09:31:49	24.48	time_gap:0	id_gap:303
13:28:34	25.59	time_gap:0

688305 科德数控 R

行业：机械设备-通用设备-机床工具

概念：军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机

流通市值：73亿

score：24 regularGap 228.40000000000003

seq: _12_10_8

09:31:39	71.31	time_gap:0	id_gap:30
13:24:51	71.85	time_gap:0	id_gap:84

seq: _10_16_11

09:41:41	71.05	time_gap:0	id_gap:44
09:47:33	70.97	time_gap:0	id_gap:119

seq: _8_16

10:11:05	71.3	time_gap:0
13:42:09	71.5	time_gap:0
14:22:04	71.89	time_gap:0

------卖出------

sell seq: _11_8_10_8

11:21:09	71.73	time_gap:0	id_gap:178
14:22:36	71.99	time_gap:0

sell seq: _13_18_8

13:07:31	71.62	time_gap:0	id_gap:102
14:29:48	71.94	time_gap:1

sell seq: _8_14

09:44:07	71.05	time_gap:0
10:03:35	71.78	time_gap:0	id_gap:11
14:30:41	72.11	time_gap:0

603341 龙旗科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股

流通市值：219亿

score：24 regularGap 177.60000000000014

seq: _21_22_14

09:47:51	48.97	time_gap:0	id_gap:46
10:21:04	48.77	time_gap:1

seq: _19_17

10:30:05	48.68	time_gap:0
11:03:03	48.51	time_gap:0
13:29:31	47.82	time_gap:0
14:55:37	47.79	time_gap:0

seq: _17_28

09:49:19	49.0	time_gap:0
10:17:24	48.72	time_gap:0	id_gap:57
11:09:10	48.4	time_gap:0

------卖出------

sell seq: _19_11_15

09:48:22	48.97	time_gap:0	id_gap:48
13:54:38	47.6	time_gap:0	id_gap:16

sell seq: _19_17

09:44:29	48.58	time_gap:0
10:30:05	48.68	time_gap:0
11:03:03	48.51	time_gap:0
13:29:31	47.82	time_gap:0
14:55:37	47.79	time_gap:0

sell seq: _11_22

10:01:10	48.76	time_gap:0
10:34:28	48.6	time_gap:0	id_gap:168
13:09:06	47.88	time_gap:0

300699 光威复材 R

行业：国防军工-军工装备-航空装备

概念：碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料

流通市值：269亿

score：24 regularGap 1000

seq: _12_34_12

10:00:07	31.3	time_gap:0
10:17:37	31.17	time_gap:0	id_gap:31

------卖出------

sell seq: _13_13_11_18

09:39:02	31.11	time_gap:0	id_gap:27
11:19:02	31.3	time_gap:0	id_gap:63

sell seq: _19_15_18

11:21:26	31.25	time_gap:0	id_gap:10
13:34:03	31.12	time_gap:0	id_gap:476

sell seq: _22_19_18

09:57:36	31.34	time_gap:1	id_gap:35
13:08:11	31.2	time_gap:0

sell seq: _18_31_12

09:39:01	31.14	time_gap:0	id_gap:461
09:50:59	31.24	time_gap:0

000636 风华高科 R

行业：电子-元件-被动元件

概念：微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念

流通市值：176亿

score：24 regularGap 1000

seq: _47_107_107

10:40:33	15.26	time_gap:0
11:03:53	15.31	time_gap:0

------卖出------

sell seq: _39_14_16_47

13:08:56	15.2	time_gap:1	id_gap:490
13:34:43	15.18	time_gap:0	id_gap:52

sell seq: _12_18_70

10:13:48	15.23	time_gap:1
11:21:07	15.25	time_gap:0	id_gap:274

301182 凯旺科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念

流通市值：34亿

score：24 regularGap 1000

seq: _23_28

10:39:00	37.84	time_gap:0
13:11:47	37.52	time_gap:0
14:05:12	37.1	time_gap:0	id_gap:557

seq: _29_29

09:35:32	37.3	time_gap:3	id_gap:221
13:01:30	37.72	time_gap:0
13:16:33	37.61	time_gap:0	id_gap:62

seq: _13_28

10:21:43	37.87	time_gap:0
10:41:00	37.86	time_gap:0
11:13:14	37.95	time_gap:0

seq: _19_22

09:49:38	38.21	time_gap:0	id_gap:412
11:12:42	37.92	time_gap:0
14:50:10	37.46	time_gap:0

------卖出------

sell seq: _20_22_25_12

10:03:00	38.0	time_gap:1	id_gap:235
11:06:54	37.54	time_gap:0	id_gap:23

sell seq: _13_27_12

09:40:31	37.28	time_gap:0	id_gap:30
11:09:10	38.06	time_gap:0	id_gap:481

sell seq: _23_26

09:37:01	37.2	time_gap:0	id_gap:12
10:35:58	38.1	time_gap:0	id_gap:27
10:35:59	38.08	time_gap:0

002362 汉王科技 R

行业：计算机-软件开发-垂直应用软件

概念：指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体

流通市值：66亿

score：24 regularGap 262.0

seq: _20_13_16_12

09:30:48	26.85	time_gap:0	id_gap:156
10:01:06	27.45	time_gap:0

------卖出------

sell seq: _25_28_22_11

09:35:12	27.03	time_gap:0
10:51:00	27.22	time_gap:0	id_gap:146

sell seq: _14_23_14_16

09:40:33	27.08	time_gap:0	id_gap:189
10:46:00	27.34	time_gap:0	id_gap:74

sell seq: _21_16_13_15

11:29:13	27.16	time_gap:0	id_gap:225
11:29:29	27.12	time_gap:0

sell seq: _14_16_18_20

10:46:00	27.34	time_gap:0	id_gap:167
11:26:54	27.15	time_gap:0	id_gap:145

sell seq: _16_17_14_15

09:57:03	27.54	time_gap:0	id_gap:204
09:58:39	27.43	time_gap:0

sell seq: _17_18_21

13:37:41	26.84	time_gap:0	id_gap:188
14:35:38	27.04	time_gap:0	id_gap:208

sell seq: _23_22_17

09:46:41	27.1	time_gap:0
10:01:06	27.45	time_gap:0	id_gap:72

sell seq: _26_14_18

09:52:47	27.65	time_gap:0
11:29:16	27.14	time_gap:0

sell seq: _21_17_30

10:13:36	27.45	time_gap:0	id_gap:15
11:29:29	27.14	time_gap:1

sell seq: _58_13

09:31:00	26.76	time_gap:0
09:31:02	26.76	time_gap:0
09:33:30	26.65	time_gap:0	id_gap:133

sell seq: _32_28

09:41:14	27.01	time_gap:0	id_gap:221
09:52:23	27.6	time_gap:0
13:09:58	27.03	time_gap:0

300949 奥雅股份 R

行业：建筑装饰-建筑装饰-装饰园林

概念：转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴

流通市值：24亿

score：24 regularGap 1000

seq: _13_13_15

09:31:35	42.3	time_gap:0	id_gap:327
10:02:07	41.64	time_gap:0	id_gap:123

------卖出------

601869 长飞光纤 R

行业：通信-通信设备-通信线缆及配套

概念：沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车

流通市值：220亿

score：24 regularGap 20

seq: _11_17_18

09:25:01	38.89	time_gap:0
10:05:17	37.44	time_gap:0	id_gap:16

seq: _21_16_11

09:53:53	37.32	time_gap:0
10:41:59	37.19	time_gap:0

------卖出------

688550 瑞联新材 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增

流通市值：56亿

score：23 regularGap 43.0

seq: _14_18_19

09:57:16	32.5	time_gap:0
10:03:03	32.5	time_gap:0

------卖出------

sell seq: _14_14_24

10:01:51	32.46	time_gap:0
13:32:17	31.72	time_gap:0	id_gap:18

sell seq: _38_13

11:27:24	31.64	time_gap:0
13:13:26	31.63	time_gap:0
14:40:31	31.9	time_gap:0

301307 美利信 R

行业：通信-通信设备-通信网络设备及器件

概念：转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发

流通市值：45亿

score：23 regularGap 1000

seq: _28_22_20

13:24:06	22.82	time_gap:0	id_gap:490
13:24:39	23.35	time_gap:1	id_gap:909

seq: _92_105

09:30:09	21.56	time_gap:0
09:39:25	21.77	time_gap:0
10:07:25	21.93	time_gap:0	id_gap:36

------卖出------

688195 腾景科技 R

行业：电子-光学光电子-光学元件

概念：融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增

流通市值：58亿

score：23 regularGap 102.0

seq: _15_17_18

10:52:12	45.45	time_gap:0	id_gap:46
13:12:55	45.35	time_gap:0	id_gap:83

seq: _21_19

09:53:54	45.61	time_gap:0	id_gap:20
10:02:35	45.46	time_gap:0
13:00:34	45.8	time_gap:0

------卖出------

sell seq: _20_16_12

11:05:07	46.17	time_gap:0	id_gap:55
14:45:00	45.59	time_gap:0

sell seq: _17_33

09:54:07	45.71	time_gap:0
10:03:20	45.7	time_gap:0	id_gap:93
11:18:59	45.83	time_gap:0
13:56:43	45.24	time_gap:0
14:19:36	45.31	time_gap:0

sell seq: _23_11

11:06:25	46.04	time_gap:0	id_gap:44
14:47:11	45.64	time_gap:0
14:56:25	45.71	time_gap:0

sell seq: _12_32

10:59:04	45.85	time_gap:0
10:59:18	45.86	time_gap:0
14:56:51	45.6	time_gap:0

301012 扬电科技 R

行业：电力设备-电网设备-输变电设备

概念：融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增

流通市值：36亿

score：23 regularGap 1000

seq: _18_19_24

13:36:31	25.53	time_gap:0
13:50:10	25.88	time_gap:0	id_gap:127

seq: _100_14_12

13:45:26	25.48	time_gap:0	id_gap:18
13:50:10	25.89	time_gap:1	id_gap:445

seq: _57_17

09:54:04	25.7	time_gap:0	id_gap:177
09:57:34	25.8	time_gap:0	id_gap:809
10:58:37	25.75	time_gap:0

------卖出------

sell seq: _28_43

14:00:49	25.95	time_gap:0
14:16:56	26.26	time_gap:0	id_gap:24
14:55:28	26.37	time_gap:0

300450 先导智能 R

行业：电力设备-电池-锂电专用设备

概念：深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池

流通市值：320亿

score：23 regularGap 498.0

seq: _24_38_16

10:06:02	20.87	time_gap:0	id_gap:17
11:03:07	20.94	time_gap:0	id_gap:15

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11

13:07:44	20.85	time_gap:0	id_gap:82
13:07:44	20.85	time_gap:0	id_gap:46

sell seq: _13_14_14_14_14_14_12_14_14_14

13:40:47	20.7	time_gap:0	id_gap:316
13:40:47	20.7	time_gap:0	id_gap:140

sell seq: _14_12_19_17_19

09:37:34	20.83	time_gap:1
09:38:43	20.84	time_gap:0	id_gap:308

sell seq: _58_19_17

13:27:03	20.8	time_gap:0
14:27:09	20.85	time_gap:0

sell seq: _32_21_39

09:32:44	20.99	time_gap:1	id_gap:53
09:37:47	20.77	time_gap:1	id_gap:306

sell seq: _17_11_66

09:34:43	20.91	time_gap:0	id_gap:66
09:34:45	20.9	time_gap:0	id_gap:23

sell seq: _29_31_60

13:40:10	20.72	time_gap:0
14:49:52	20.93	time_gap:0

sell seq: _62_19

09:30:17	21.06	time_gap:1
09:30:18	21.06	time_gap:0
09:30:19	21.06	time_gap:0

sell seq: _52_52

09:43:26	20.95	time_gap:0
09:59:13	21.01	time_gap:3	id_gap:14
11:01:39	20.94	time_gap:0	id_gap:369
13:17:27	20.86	time_gap:3

603179 新泉股份 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念

流通市值：253亿

score：23 regularGap 20

seq: _21_11_14

11:15:17	48.75	time_gap:0
14:25:16	48.35	time_gap:0

seq: _13_18

09:49:53	48.64	time_gap:0
11:14:38	48.55	time_gap:0
11:14:38	48.55	time_gap:0

seq: _17_18

10:06:21	48.65	time_gap:0
10:36:14	48.1	time_gap:0
14:50:04	48.5	time_gap:0

------卖出------

sell seq: _15_13_14

11:14:38	48.55	time_gap:0
13:02:03	49.01	time_gap:0

sell seq: _21_11_14

11:15:17	48.75	time_gap:0	id_gap:15
14:10:56	48.18	time_gap:0

sell seq: _20_19_14

14:54:54	48.5	time_gap:0	id_gap:14
14:55:41	48.45	time_gap:0

300409 道氏技术 R

行业：电力设备-电池-电池化学品

概念：锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益

流通市值：99亿

score：23 regularGap 53.0

seq: _14_36_14_61

10:02:04	14.77	time_gap:0
10:08:41	14.76	time_gap:1

------卖出------

sell seq: _14_36_14_61

10:05:06	14.75	time_gap:0
10:19:40	14.73	time_gap:0

sell seq: _14_47_44

10:37:02	14.84	time_gap:0
10:37:02	14.84	time_gap:0

300863 卡倍亿 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接

流通市值：61亿

score：23 regularGap 1000

------卖出------

sell seq: _31_11

09:49:26	44.89	time_gap:0
14:16:06	45.28	time_gap:0
14:32:35	45.41	time_gap:0

300403 汉宇集团 R

行业：家用电器-白色家电-家电零部件

概念：工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益

流通市值：83亿

score：23 regularGap 217.59000000000015

seq: _97_12_30

09:30:04	12.76	time_gap:0	id_gap:89
09:56:49	13.11	time_gap:0	id_gap:104

seq: _51_47_43

09:30:46	12.81	time_gap:0	id_gap:83
09:58:13	13.03	time_gap:1	id_gap:20

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12

14:23:20	13.24	time_gap:0	id_gap:104
14:23:20	13.24	time_gap:0	id_gap:52

sell seq: _17_17_17_17_17_17_17_17_17

14:23:00	13.22	time_gap:0	id_gap:149
14:23:00	13.22	time_gap:0	id_gap:83

sell seq: _29_48_48

09:57:26	13.08	time_gap:0
11:06:21	13.16	time_gap:0	id_gap:12

sell seq: _77_77

14:52:26	13.26	time_gap:0
14:54:12	13.3	time_gap:0
14:55:39	13.31	time_gap:0

301602 超研股份 R

行业：医药生物-医疗器械-医疗设备

概念：人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗

流通市值：99亿

score：22 regularGap 20

seq: _22_34

10:08:23	30.9	time_gap:0
10:17:03	30.11	time_gap:0	id_gap:19
13:58:29	31.86	time_gap:0
14:02:35	31.44	time_gap:0

seq: _22_29

09:38:56	32.27	time_gap:0
13:09:18	30.12	time_gap:0
14:05:54	31.77	time_gap:0

------卖出------

sell seq: _18_13_14_14

13:37:04	30.89	time_gap:0
14:49:19	30.96	time_gap:0

sell seq: _23_13_15

09:49:28	31.9	time_gap:0
13:38:06	30.85	time_gap:0
14:26:14	31.08	time_gap:0

sell seq: _22_12_20

09:39:29	31.87	time_gap:1
09:57:12	31.09	time_gap:0

sell seq: _26_26

09:32:45	31.2	time_gap:0
09:57:07	31.1	time_gap:0
09:57:07	31.1	time_gap:0

sell seq: _42_34

09:39:02	32.21	time_gap:0	id_gap:19
09:44:52	31.3	time_gap:0	id_gap:20
10:25:13	30.45	time_gap:0	id_gap:11

sell seq: _32_28

10:04:15	30.98	time_gap:0
10:13:45	30.7	time_gap:0
13:20:35	30.28	time_gap:0

sell seq: _22_29

09:55:11	31.4	time_gap:0
09:59:17	30.84	time_gap:0
14:56:52	31.23	time_gap:0

sell seq: _11_39

09:34:07	31.91	time_gap:0
09:39:07	31.94	time_gap:0
09:58:13	31.01	time_gap:1
14:49:20	30.95	time_gap:0

sell seq: _33_33

................................................................... (total: 31)

300691 联合光电 R

行业：计算机-计算机设备-安防设备

概念：智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)

流通市值：58亿

score：22 regularGap 1000

seq: _11_28_21_18

13:42:06	20.89	time_gap:0	id_gap:15
13:42:07	20.89	time_gap:0	id_gap:28

------卖出------

sell seq: _22_20_16_23

10:36:18	21.14	time_gap:0	id_gap:12
10:45:09	21.08	time_gap:0

300224 正海磁材 R

行业：有色金属-金属新材料-磁性材料

概念：永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人

流通市值：115亿

score：22 regularGap 1000

seq: _29_31_50_16

10:11:48	13.14	time_gap:0
14:03:53	13.11	time_gap:0	id_gap:11

------卖出------

sell seq: _33_17_32_39

09:30:16	13.17	time_gap:0	id_gap:17
13:08:11	13.13	time_gap:0

sell seq: _18_92_64

13:08:10	13.14	time_gap:0	id_gap:268
14:42:20	13.23	time_gap:0	id_gap:72

301387 光大同创 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念

流通市值：39亿

score：22 regularGap 1000

seq: _18_16_11

09:30:28	36.3	time_gap:0	id_gap:194
09:48:23	36.71	time_gap:0	id_gap:57

seq: _22_12_20

14:04:06	35.8	time_gap:0	id_gap:15
14:56:45	36.3	time_gap:0	id_gap:10

------卖出------

000893 亚钾国际 R

行业：基础化工-农化制品-钾肥

概念：厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社

流通市值：195亿

score：22 regularGap 1000

seq: _30_24_27

09:56:03	21.51	time_gap:0	id_gap:19
10:21:15	21.53	time_gap:0	id_gap:14

300181 佐力药业 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券

流通市值：104亿

score：22 regularGap 1000

seq: _46_31_26_14

10:02:09	14.36	time_gap:0	id_gap:56
10:11:20	14.34	time_gap:0	id_gap:264

seq: _78_51

09:30:20	14.68	time_gap:0
09:30:23	14.67	time_gap:0
10:34:29	14.57	time_gap:0	id_gap:43

------卖出------

sell seq: _37_42_27

09:44:18	14.43	time_gap:0	id_gap:35
09:44:20	14.44	time_gap:0	id_gap:282

688788 科思科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的

流通市值：37亿

score：22 regularGap 71.0

seq: _23_18

09:40:25	42.59	time_gap:0
09:54:09	42.57	time_gap:0
10:02:00	42.75	time_gap:3	id_gap:18
10:43:00	46.25	time_gap:0	id_gap:19

------卖出------

sell seq: _12_12_11

10:11:24	43.0	time_gap:0
10:49:45	47.93	time_gap:0	id_gap:13

sell seq: _19_19

09:46:23	41.8	time_gap:0
10:24:15	45.34	time_gap:0
10:29:27	45.2	time_gap:0
10:46:36	46.35	time_gap:0

sell seq: _26_13

09:47:55	41.91	time_gap:0
10:21:03	44.88	time_gap:0
11:01:41	47.0	time_gap:0

000927 中国铁物 R

行业：交通运输-物流-物流Ⅲ

概念：环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念

流通市值：156亿

score：22 regularGap 1000

seq: _42_44_499

10:28:50	2.62	time_gap:0	id_gap:11
10:28:50	2.62	time_gap:0

seq: _499_499_499

13:03:50	2.68	time_gap:0	id_gap:48
13:03:50	2.68	time_gap:0	id_gap:37

------卖出------

300722 新余国科 R

行业：国防军工-军工装备-航天装备

概念：军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济

流通市值：75亿

score：22 regularGap 1000

seq: _37_21_36

09:31:46	27.36	time_gap:0	id_gap:400
09:37:53	27.44	time_gap:0	id_gap:209

seq: _20_23_23

10:12:01	27.29	time_gap:0	id_gap:33
10:26:34	27.44	time_gap:0	id_gap:10

------卖出------

sell seq: _22_19_20

10:09:07	27.27	time_gap:0	id_gap:539
13:04:23	27.45	time_gap:0	id_gap:31

002271 东方雨虹 R

行业：建筑材料-建筑材料-其他建材

概念：空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念

流通市值：300亿

score：21 regularGap 1000

seq: _237_12_18

11:29:01	12.64	time_gap:0	id_gap:79
14:42:21	12.65	time_gap:1	id_gap:953

seq: _115_13

09:30:50	12.56	time_gap:1	id_gap:102
11:03:22	12.54	time_gap:0	id_gap:12
14:34:24	12.65	time_gap:0	id_gap:20

------卖出------

sell seq: _16_13_40_106

10:04:43	12.5	time_gap:0	id_gap:19
13:57:02	12.61	time_gap:0	id_gap:17

300047 天源迪科 R

行业：计算机-软件开发-垂直应用软件

概念：腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体

流通市值：87亿

score：21 regularGap 333.34000000000015

seq: _48_12_48

09:34:22	14.91	time_gap:0	id_gap:18
09:34:24	14.91	time_gap:0

seq: _51_52

10:02:48	14.88	time_gap:0
10:59:15	14.96	time_gap:0
13:03:00	14.89	time_gap:0	id_gap:264

------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11

09:31:01	15.37	time_gap:0	id_gap:82
09:31:01	15.37	time_gap:1	id_gap:280

sell seq: _12_12_12_12_12_12_12_12_12_12_12

09:38:46	14.94	time_gap:0	id_gap:262
09:38:46	14.94	time_gap:0	id_gap:319

sell seq: _14_14_15_15_14_12_16_14_16_15_13

09:39:14	14.86	time_gap:0	id_gap:12
09:39:14	14.86	time_gap:1	id_gap:199

sell seq: _18_13_11_15_21_14_33_23

10:28:00	15.06	time_gap:0	id_gap:78
10:39:00	15.09	time_gap:0	id_gap:245

sell seq: _25_14_12_12_39_18

09:57:00	14.94	time_gap:0	id_gap:101
10:10:00	14.94	time_gap:0	id_gap:107

sell seq: _33_22_18_21_15

09:52:00	15.21	time_gap:0	id_gap:143
10:19:00	15.0	time_gap:0	id_gap:24

sell seq: _39_24_104_12

09:35:22	14.91	time_gap:1
09:43:11	15.14	time_gap:3	id_gap:31

sell seq: _76_82_38

09:36:30	14.8	time_gap:0
09:36:30	14.81	time_gap:0

sell seq: _32_78

09:32:57	14.91	time_gap:0	id_gap:10
09:35:33	14.86	time_gap:0	id_gap:31
13:37:49	14.66	time_gap:0	id_gap:329

603816 顾家家居 R

行业：轻工制造-家居用品-成品家居

概念：沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居

流通市值：233亿

score：21 regularGap 26.0

seq: _12_13_13_13

13:57:36	29.67	time_gap:0
14:09:28	30.0	time_gap:0

------卖出------

300052 中青宝 R

行业：传媒-游戏-游戏Ⅲ

概念：挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁

流通市值：48亿

score：21 regularGap 1000

seq: _38_32_27

09:35:49	19.36	time_gap:0	id_gap:15
10:06:19	19.61	time_gap:0	id_gap:721

------卖出------

sell seq: _15_20_12_13_17_18

11:01:16	19.87	time_gap:0
11:10:14	20.18	time_gap:0	id_gap:195

sell seq: _16_38_26_34

09:41:22	19.6	time_gap:0	id_gap:375
09:45:43	19.64	time_gap:0	id_gap:253

sell seq: _17_12_46

09:30:10	20.02	time_gap:0	id_gap:104
11:20:04	20.1	time_gap:0

sell seq: _19_24_33

09:42:58	19.85	time_gap:0	id_gap:25
10:47:00	19.79	time_gap:0	id_gap:27

688665 四方光电 R

行业：机械设备-通用设备-仪器仪表

概念：汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的

流通市值：37亿

score：21 regularGap 308.2000000000003

seq: _31_16

09:35:19	39.55	time_gap:0
10:12:01	41.0	time_gap:0
10:23:18	41.9	time_gap:0

seq: _27_12

09:51:26	40.54	time_gap:0
10:44:13	42.6	time_gap:0
14:20:30	43.49	time_gap:0
14:49:14	43.93	time_gap:0

seq: _27_22

10:18:33	41.59	time_gap:0	id_gap:220
14:05:01	43.2	time_gap:0
14:49:26	44.03	time_gap:0

------卖出------

sell seq: _27_23

09:51:26	40.54	time_gap:0
14:05:01	43.2	time_gap:0
14:49:26	44.03	time_gap:0

600702 舍得酒业 R

行业：食品饮料-白酒-白酒Ⅲ

概念：老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念

流通市值：184亿

score：21 regularGap 96.0

seq: _16_12_11

09:56:46	56.67	time_gap:0
11:04:50	56.52	time_gap:0	id_gap:34

seq: _13_16

09:50:35	56.75	time_gap:0
09:54:06	56.71	time_gap:0
10:41:04	56.69	time_gap:0

seq: _37_11

09:43:30	56.84	time_gap:0
11:10:38	56.42	time_gap:0	id_gap:49
13:16:18	56.38	time_gap:0

------卖出------

sell seq: _12_17

09:30:39	56.4	time_gap:0	id_gap:11
09:56:46	56.67	time_gap:0
10:44:49	56.61	time_gap:0
13:02:33	56.5	time_gap:0
13:42:48	55.71	time_gap:0

002912 中新赛克 R

行业：计算机-计算机设备-其他计算机设备

概念：网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革

流通市值：47亿

score：21 regularGap 1000

seq: _13_13_18_12

10:37:19	29.98	time_gap:0	id_gap:38
10:52:18	30.02	time_gap:0

------卖出------

688516 奥特维 R

行业：电力设备-光伏设备-光伏加工设备

概念：融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念

流通市值：137亿

score：21 regularGap 345.0

seq: _12_18_11

10:39:44	42.62	time_gap:0	id_gap:179
11:28:49	42.35	time_gap:0	id_gap:24

seq: _21_18

09:41:07	42.58	time_gap:0
10:34:10	42.48	time_gap:0
10:54:32	42.51	time_gap:0

------卖出------

688601 力芯微 R

行业：电子-半导体-模拟芯片设计

概念：民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的

流通市值：58亿

score：21 regularGap 629.4000000000002

seq: _12_14_14

10:00:21	45.11	time_gap:0	id_gap:45
14:14:11	44.75	time_gap:1	id_gap:46

------卖出------

sell seq: _20_12_16_16

09:35:10	45.06	time_gap:0	id_gap:92
10:04:24	44.98	time_gap:0	id_gap:74

sell seq: _18_19

13:53:10	44.71	time_gap:0	id_gap:239
14:03:54	44.65	time_gap:0
14:41:08	44.99	time_gap:0

sell seq: _24_28

09:35:09	45.06	time_gap:0	id_gap:143
11:19:02	44.88	time_gap:0	id_gap:407
11:19:02	44.88	time_gap:0	id_gap:56

sell seq: _18_16

13:34:00	44.76	time_gap:0
14:47:02	45.05	time_gap:0
14:56:57	45.19	time_gap:0

sell seq: _12_51

09:54:57	45.28	time_gap:0	id_gap:101
13:54:36	44.73	time_gap:0
14:17:14	44.86	time_gap:0

sell seq: _21_13

11:22:09	44.69	time_gap:0
13:29:27	44.91	time_gap:0
14:14:21	44.8	time_gap:0
14:30:10	45.08	time_gap:0	id_gap:129

301117 佳缘科技 R

行业：计算机-计算机设备-安防设备

概念：网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发

流通市值：33亿

score：21 regularGap 1000

seq: _27_27

09:53:39	38.1	time_gap:0
10:33:16	37.4	time_gap:0	id_gap:60
13:42:04	36.43	time_gap:0	id_gap:34

seq: _33_26

09:48:24	37.88	time_gap:0	id_gap:57
10:05:08	37.31	time_gap:0	id_gap:30
10:58:53	37.16	time_gap:0
11:00:52	37.05	time_gap:0	id_gap:147

seq: _18_32

13:05:22	36.68	time_gap:0
14:00:22	36.3	time_gap:0
14:40:30	36.49	time_gap:0

------卖出------

sell seq: _41_28

09:32:34	37.0	time_gap:0	id_gap:77
09:35:21	36.9	time_gap:0
11:09:10	37.01	time_gap:0

600456 宝钛股份 R

行业：有色金属-小金属-其他小金属

概念：军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池

流通市值：148亿

score：20 regularGap 724.6000000000001

seq: _13_31_21

09:38:49	29.0	time_gap:0	id_gap:333
09:46:21	28.95	time_gap:0	id_gap:524

seq: _23_19_12

10:13:16	28.8	time_gap:0	id_gap:34
13:25:12	28.96	time_gap:0

------卖出------

sell seq: _19_19_16_16

10:03:29	28.9	time_gap:1	id_gap:486
11:01:37	28.8	time_gap:0	id_gap:74

sell seq: _21_20_18

09:30:40	29.12	time_gap:0	id_gap:34
13:41:18	28.81	time_gap:1	id_gap:553

sell seq: _26_12_15

09:58:31	28.91	time_gap:0	id_gap:34
11:12:25	28.85	time_gap:0	id_gap:67

sell seq: _30_19_13

10:19:13	28.85	time_gap:0	id_gap:37
13:36:36	28.88	time_gap:0

002202 金风科技 R

行业：电力设备-风电设备-风电整机

概念：新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股

流通市值：359亿

score：20 regularGap 828.920000000001

seq: _29_166_13

10:39:31	9.15	time_gap:0	id_gap:29
11:20:22	9.09	time_gap:3	id_gap:12

------卖出------

688484 南芯科技 R

行业：电子-半导体-模拟芯片设计

概念：小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念

流通市值：159亿

score：20 regularGap 377.4000000000001

seq: _22_14_18

09:30:43	36.62	time_gap:0
11:12:16	36.23	time_gap:0

seq: _18_23

09:30:43	36.62	time_gap:0	id_gap:45
09:30:46	36.62	time_gap:0
11:10:16	36.2	time_gap:0	id_gap:25

------卖出------

sell seq: _17_11_14_21

09:56:15	36.63	time_gap:0
11:01:23	36.3	time_gap:0

sell seq: _17_11_14

09:58:03	36.53	time_gap:0
13:37:00	35.93	time_gap:0	id_gap:243

sell seq: _22_12_20

09:37:37	36.58	time_gap:0
09:59:51	36.42	time_gap:0	id_gap:272

sell seq: _11_19_25

10:04:03	36.45	time_gap:0	id_gap:12
10:50:54	36.24	time_gap:1	id_gap:361

000898 鞍钢股份 R

行业：钢铁-钢铁-普钢

概念：互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股

流通市值：212亿

score：20 regularGap 1000

seq: _404_95_404_95

09:39:27	2.37	time_gap:0	id_gap:266
09:39:27	2.37	time_gap:0	id_gap:228

seq: _306_365

09:38:02	2.36	time_gap:0
10:20:46	2.37	time_gap:0
13:11:08	2.38	time_gap:0

------卖出------

603308 应流股份 R

行业：机械设备-通用设备-金属制品

概念：一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备

流通市值：137亿

score：20 regularGap 20

seq: _26_20_18_14

09:56:20	19.31	time_gap:0
14:31:04	19.58	time_gap:0	id_gap:20

------卖出------

sell seq: _31_29_17

11:27:38	19.75	time_gap:0
11:27:38	19.75	time_gap:0	id_gap:15

301499 维科精密 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶

流通市值：37亿

score：20 regularGap 1000

seq: _12_22_13_14

14:16:04	27.19	time_gap:0	id_gap:83
14:56:54	27.56	time_gap:0	id_gap:98

301208 中亦科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体

流通市值：52亿

score：20 regularGap 1000

seq: _28_17

09:35:59	41.65	time_gap:1	id_gap:71
10:54:36	42.19	time_gap:1	id_gap:407
14:56:12	41.5	time_gap:0	id_gap:125

seq: _24_16

13:42:01	41.14	time_gap:3	id_gap:39
14:11:53	41.07	time_gap:0
14:53:30	41.5	time_gap:0

------卖出------

sell seq: _13_17_18

09:30:10	42.27	time_gap:0	id_gap:347
13:01:06	41.68	time_gap:0	id_gap:12

sell seq: _27_18

09:39:01	41.81	time_gap:0	id_gap:56
09:55:22	42.39	time_gap:0
14:49:43	41.59	time_gap:0

002299 圣农发展 R

行业：农林牧渔-养殖业-肉鸡养殖

概念：三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购

流通市值：180亿

score：20 regularGap 1000

seq: _96_14_23

09:38:52	13.97	time_gap:0	id_gap:49
10:11:15	13.78	time_gap:0

seq: _17_14_88

14:01:56	13.85	time_gap:0	id_gap:12
14:28:11	13.85	time_gap:0	id_gap:143

------卖出------

sell seq: _20_89_89

13:26:22	13.95	time_gap:0	id_gap:364
13:31:53	13.9	time_gap:0	id_gap:56

sell seq: _127_428

09:39:11	13.98	time_gap:0	id_gap:339
09:39:17	13.98	time_gap:0	id_gap:455
09:39:24	13.98	time_gap:0	id_gap:494

600732 爱旭股份 R

行业：电力设备-光伏设备-光伏电池组件

概念：光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化

流通市值：238亿

score：20 regularGap 20

seq: _17_47_12_42

10:40:46	12.84	time_gap:1
14:13:18	12.87	time_gap:0

------卖出------

sell seq: _30_33_33_33

11:07:10	12.91	time_gap:0
11:07:10	12.91	time_gap:1

301339 通行宝 R

行业：计算机-计算机设备-其他计算机设备

概念：融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革

流通市值：87亿

score：20 regularGap 20

seq: _15_21_17_14

09:36:19	22.84	time_gap:0
10:57:50	22.83	time_gap:0	id_gap:15

------卖出------

sell seq: _42_17_12

11:26:15	22.65	time_gap:0	id_gap:12
13:35:37	22.41	time_gap:0	id_gap:19

002664 信质集团 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人

流通市值：69亿

score：20 regularGap 20

seq: _32_14_26_39

10:24:44	17.54	time_gap:0
14:12:10	17.9	time_gap:0

------卖出------

sell seq: _14_15_15_16_14_15_12_14_15_14_12

09:41:42	17.49	time_gap:0	id_gap:10
14:20:55	17.93	time_gap:0
14:34:04	17.81	time_gap:0

sell seq: _14_15_13_14_18_16_12_13_14_14_16

09:41:29	17.46	time_gap:0
14:20:57	17.94	time_gap:0

603939 益丰药房 R

行业：医药生物-医药商业-药店

概念：沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务

流通市值：284亿

score：20 regularGap 30.0

seq: _18_18_12_31

09:40:04	25.3	time_gap:1
10:27:06	25.19	time_gap:0

seq: _24_37

10:27:06	25.19	time_gap:0	id_gap:29
10:46:41	25.12	time_gap:0
13:23:40	25.0	time_gap:0

------卖出------

sell seq: _18_17_29_16_25_11_13

10:27:06	25.19	time_gap:0	id_gap:23
10:53:53	25.1	time_gap:0	id_gap:13

sell seq: _14_21_17_13

10:40:18	25.19	time_gap:0
13:02:31	25.05	time_gap:0

sell seq: _22_34_26

10:40:07	25.19	time_gap:0
10:40:19	25.2	time_gap:3

002430 杭氧股份 R

行业：基础化工-化学制品-其他化学制品

概念：深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天

流通市值：206亿

score：20 regularGap 1000

seq: _11_12_16_33

09:32:22	21.13	time_gap:0	id_gap:135
13:44:17	20.73	time_gap:0	id_gap:435

------卖出------

sell seq: _14_14_14_13_13_16_15_20

09:35:19	21.0	time_gap:0	id_gap:484
10:42:52	21.05	time_gap:0	id_gap:26

sell seq: _21_21_21_21_14_21

09:59:40	21.05	time_gap:0	id_gap:170
09:59:40	21.05	time_gap:0	id_gap:573

sell seq: _20_21_33

09:42:16	21.12	time_gap:0
09:45:24	21.1	time_gap:0	id_gap:245

sell seq: _52_30_16

10:30:03	21.08	time_gap:0	id_gap:563
13:21:01	20.85	time_gap:0	id_gap:289

sell seq: _42_52_64

09:33:18	21.05	time_gap:0
13:53:11	20.71	time_gap:0	id_gap:204

sell seq: _42_179_79

14:13:57	20.8	time_gap:0	id_gap:43
14:15:05	20.8	time_gap:0	id_gap:110

sell seq: _12_63

10:29:59	21.09	time_gap:0	id_gap:17
14:12:02	20.78	time_gap:0
14:35:59	20.88	time_gap:0	id_gap:239

sell seq: _28_119

14:11:07	20.8	time_gap:3	id_gap:29
14:12:33	20.8	time_gap:0	id_gap:70
14:16:23	20.8	time_gap:0	id_gap:69

688275 万润新能 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和

流通市值：63亿

score：20 regularGap 303.0

seq: _26_17_16

10:33:01	48.1	time_gap:0	id_gap:114
13:43:53	48.05	time_gap:0	id_gap:11

seq: _12_18_18

10:48:37	47.89	time_gap:0	id_gap:39
13:46:08	48.08	time_gap:0	id_gap:10

------卖出------

300098 高新兴 R

行业：通信-通信设备-通信网络设备及器件

概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航

流通市值：99亿

score：20 regularGap 350.0100000000002

seq: _92_66_95_143

09:30:57	6.21	time_gap:0
09:38:18	6.23	time_gap:0

------卖出------

sell seq: _128_75_88

11:18:37	6.11	time_gap:1
13:34:07	6.0	time_gap:0

sell seq: _195_25_37

14:54:20	6.04	time_gap:1
14:54:26	6.04	time_gap:0

301360 荣旗科技 R

行业：机械设备-自动化设备-其他自动化设备

概念：机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机

流通市值：28亿

score：20 regularGap 1000

seq: _19_11

11:28:36	55.72	time_gap:0
13:03:02	55.7	time_gap:0
14:52:36	55.21	time_gap:0

seq: _14_17

10:45:28	55.75	time_gap:0
10:50:50	56.0	time_gap:0	id_gap:84
11:13:15	55.9	time_gap:0

------卖出------

sell seq: _11_18

11:21:39	55.74	time_gap:0
13:00:01	55.8	time_gap:0
13:22:19	55.4	time_gap:0	id_gap:88

605589 圣泉集团 R

行业：基础化工-塑料制品-合成树脂

概念：光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念

流通市值：214亿

score：19 regularGap 20

seq: _24_22_14

10:42:04	27.91	time_gap:0
14:53:07	28.22	time_gap:0

seq: _12_49

09:57:13	28.19	time_gap:0	id_gap:18
10:05:20	27.91	time_gap:0
13:46:34	28.2	time_gap:0

------卖出------

301302 华如科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体

流通市值：36亿

score：19 regularGap 434.5

seq: _36_23

09:54:57	26.24	time_gap:0
10:19:56	26.79	time_gap:0
14:53:23	26.96	time_gap:0

------卖出------

sell seq: _19_13_11_20

09:30:34	26.3	time_gap:0	id_gap:40
10:10:32	26.0	time_gap:0

sell seq: _17_12_19_12

09:30:34	26.41	time_gap:0	id_gap:16
09:39:00	25.97	time_gap:0	id_gap:425

sell seq: _49_11

09:44:04	26.15	time_gap:0	id_gap:382
13:03:12	27.28	time_gap:0
13:13:48	27.1	time_gap:0	id_gap:35

sell seq: _13_48

13:00:04	27.88	time_gap:1	id_gap:165
13:19:20	27.11	time_gap:0
14:56:40	26.81	time_gap:0

300841 康华生物 R

行业：医药生物-生物制品-疫苗

概念：生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发

流通市值：70亿

score：19 regularGap 1000

seq: _19_17

09:30:59	54.3	time_gap:0	id_gap:525
09:41:38	56.8	time_gap:0	id_gap:119
09:43:22	56.78	time_gap:0

seq: _29_11

09:30:53	54.29	time_gap:0
09:34:02	54.79	time_gap:0
13:47:42	55.62	time_gap:0

seq: _13_18

09:37:17	55.42	time_gap:3
09:42:49	56.82	time_gap:0
14:18:01	55.79	time_gap:0

------卖出------

sell seq: _12_12_11

09:37:52	55.6	time_gap:0	id_gap:71
13:05:28	55.97	time_gap:0

sell seq: _10_19_9

13:59:33	55.63	time_gap:0	id_gap:93
14:01:51	55.65	time_gap:1

sell seq: _18_9_20

09:52:28	56.71	time_gap:0	id_gap:19
14:55:07	56.2	time_gap:0	id_gap:970

sell seq: _13_16

09:33:07	54.77	time_gap:0
09:57:40	56.33	time_gap:0	id_gap:268
10:08:56	56.18	time_gap:0	id_gap:578
10:47:49	56.4	time_gap:0

sell seq: _9_23

09:57:10	56.35	time_gap:0	id_gap:641
09:57:10	56.36	time_gap:0	id_gap:995
09:58:24	56.31	time_gap:0	id_gap:324

301121 紫建电子 R

行业：电力设备-电池-锂电池

概念：转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增

流通市值：37亿

score：19 regularGap 1000

seq: _17_19_10

14:13:21	52.2	time_gap:0
14:15:46	52.32	time_gap:0	id_gap:19

seq: _17_24

09:38:20	52.9	time_gap:0
09:49:03	53.1	time_gap:0
13:44:47	52.14	time_gap:0

------卖出------

sell seq: _10_12_14

11:10:30	52.69	time_gap:0	id_gap:480
11:20:57	52.51	time_gap:0	id_gap:19

sell seq: _11_22

10:01:35	52.92	time_gap:0
13:25:09	52.43	time_gap:0
14:56:30	52.77	time_gap:0

600511 国药股份 R

行业：医药生物-医药商业-医药流通

概念：抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革

流通市值：241亿

score：19 regularGap 247.5883333333336

seq: _13_18_16_20

10:49:23	31.32	time_gap:0	id_gap:123
14:28:23	31.2	time_gap:0	id_gap:81

------卖出------

sell seq: _14_20_23

09:49:16	31.4	time_gap:0
10:05:05	31.42	time_gap:0	id_gap:218

603198 迎驾贡酒 R

行业：食品饮料-白酒-白酒Ⅲ

概念：沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务

流通市值：430亿

score：19 regularGap 311.0

seq: _11_19

09:55:52	54.89	time_gap:0
09:57:04	54.85	time_gap:0
11:16:41	54.38	time_gap:0

------卖出------

sell seq: _18_11

09:59:04	54.6	time_gap:0
13:01:53	54.45	time_gap:0
13:34:04	54.22	time_gap:0	id_gap:121
14:21:13	54.0	time_gap:3	id_gap:21
14:26:59	53.98	time_gap:1
14:30:12	54.02	time_gap:0
14:30:45	54.01	time_gap:0	id_gap:84

sell seq: _18_26

09:42:13	55.45	time_gap:0	id_gap:29
09:50:59	55.2	time_gap:0
13:21:27	54.4	time_gap:0

300919 中伟股份 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念

流通市值：334亿

score：19 regularGap 1000

seq: _20_33_33

10:08:05	35.49	time_gap:0	id_gap:12
13:00:31	35.8	time_gap:0

seq: _54_12

09:31:54	36.17	time_gap:0
11:12:01	35.68	time_gap:0
13:00:31	35.8	time_gap:0

------卖出------

sell seq: _12_17_14

10:01:42	35.63	time_gap:0	id_gap:115
14:04:22	35.48	time_gap:0

sell seq: _14_16_14

10:06:05	35.5	time_gap:0	id_gap:213
10:10:50	35.46	time_gap:0

sell seq: _33_24

09:30:10	36.2	time_gap:0	id_gap:41
09:45:08	35.8	time_gap:0	id_gap:140
11:07:05	35.69	time_gap:0	id_gap:54

sell seq: _12_53

09:35:03	36.1	time_gap:0
13:09:01	35.58	time_gap:0	id_gap:36
14:25:53	35.51	time_gap:0

sell seq: _17_27

09:50:46	35.98	time_gap:0	id_gap:92
09:57:37	35.16	time_gap:0
14:37:04	35.56	time_gap:0

688378 奥来德 R

行业：机械设备-专用设备-其他专用设备

概念：融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)

流通市值：50亿

score：19 regularGap 20

seq: _47_16_11_24

13:51:44	24.0	time_gap:0
13:55:55	24.0	time_gap:0

------卖出------

301157 华塑科技 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)

流通市值：31亿

score：19 regularGap 1000

seq: _12_17

09:41:02	57.86	time_gap:0
10:00:39	58.59	time_gap:0
11:10:05	58.48	time_gap:0

------卖出------

sell seq: _34_11

10:23:25	58.89	time_gap:0
13:54:44	57.59	time_gap:0
14:48:07	57.45	time_gap:0

600750 江中药业 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;高股息精选;央企国企改革;参股银行;证金持股;医药电商;回购增持再贷款概念

流通市值：142亿

score：19 regularGap 159.0

seq: _18_12_26_13

09:32:52	22.3	time_gap:0	id_gap:11
09:34:34	22.05	time_gap:0

------卖出------

sell seq: _19_19_19_13

11:22:15	22.0	time_gap:0	id_gap:129
11:22:15	22.0	time_gap:0

300653 正海生物 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印

流通市值：37亿

score：18 regularGap 1000

seq: _23_24_16_22

10:07:11	21.8	time_gap:0	id_gap:24
14:13:40	22.1	time_gap:0	id_gap:95

300331 苏大维格 R

行业：电子-光学光电子-光学元件

概念：触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机

流通市值：54亿

score：18 regularGap 1000

seq: _23_15_41

09:41:49	21.4	time_gap:0	id_gap:43
10:02:43	21.2	time_gap:0

seq: _13_13_47

09:50:07	21.35	time_gap:0	id_gap:558
14:15:46	20.99	time_gap:1	id_gap:981

------卖出------

301127 天源环保 R

行业：环保-环境治理-水务及水治理

概念：污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通

流通市值：97亿

score：18 regularGap 1000

seq: _20_31_21_15

10:45:03	17.49	time_gap:0
10:49:25	17.65	time_gap:0

002269 美邦服饰 R

行业：纺织服饰-服装家纺-服装

概念：融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务

流通市值：53亿

score：18 regularGap 1000

seq: _84_191_771_47

10:51:00	2.31	time_gap:0	id_gap:58
11:22:00	2.3	time_gap:0	id_gap:69

------卖出------

sell seq: _499_499_499_499_499_499_499_499_499

13:32:08	2.26	time_gap:0	id_gap:57
14:00:27	2.26	time_gap:0	id_gap:113

sell seq: _270_62_151_270_167_62

13:32:09	2.26	time_gap:0	id_gap:54
13:32:09	2.26	time_gap:0	id_gap:32

sell seq: _499_499_499

10:37:04	2.29	time_gap:0	id_gap:210
10:55:43	2.29	time_gap:0	id_gap:46
13:06:09	2.28	time_gap:0	id_gap:294
13:32:08	2.26	time_gap:1	id_gap:937

sell seq: _47_499_499

10:19:27	2.27	time_gap:0	id_gap:98
13:00:02	2.3	time_gap:0	id_gap:526

sell seq: _499_499

10:19:27	2.27	time_gap:0	id_gap:360
10:19:34	2.27	time_gap:1	id_gap:741
11:26:08	2.29	time_gap:0	id_gap:37
13:10:09	2.27	time_gap:0	id_gap:63
14:00:27	2.26	time_gap:0	id_gap:24

688290 景业智能 R

行业：机械设备-自动化设备-机器人

概念：融资融券;转融券标的;机器人概念;核电;军工;专精特新

流通市值：50亿

score：18 regularGap 422.0000000000001

seq: _24_50_27

13:02:44	52.13	time_gap:0	id_gap:92
13:02:53	52.13	time_gap:0	id_gap:58

seq: _12_23

10:55:12	49.6	time_gap:0
13:53:28	50.03	time_gap:0
14:26:12	51.0	time_gap:0

seq: _13_17

13:01:02	51.75	time_gap:0	id_gap:279
13:03:29	52.08	time_gap:0	id_gap:316
13:09:38	50.66	time_gap:0

------卖出------

sell seq: _12_12_10

10:29:56	49.78	time_gap:0
13:02:17	51.85	time_gap:0

sell seq: _19_12

09:43:35	48.78	time_gap:0
13:01:13	51.73	time_gap:0
14:51:27	51.25	time_gap:0

688591 泰凌微 R

行业：电子-半导体-数字芯片设计

概念：芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居

流通市值：95亿

score：18 regularGap 122.0

------卖出------

sell seq: _14_12_20

10:46:33	37.38	time_gap:0	id_gap:68
13:28:04	37.41	time_gap:0

002075 沙钢股份 R

行业：钢铁-钢铁-特钢

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念

流通市值：126亿

score：18 regularGap 1000

seq: _250_168_66

10:39:34	6.06	time_gap:0
14:22:28	5.97	time_gap:0	id_gap:27

seq: _104_73_157

09:49:39	6.11	time_gap:0
14:36:21	5.97	time_gap:0

------卖出------

sell seq: _101_73_104_157

09:50:48	6.13	time_gap:0	id_gap:24
14:54:01	5.97	time_gap:0

300957 贝泰妮 R

行业：美容护理-美容护理-化妆品

概念：化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商

流通市值：175亿

score：18 regularGap 1000

seq: _51_11

09:39:31	42.4	time_gap:1
11:04:38	42.32	time_gap:0
14:56:52	42.25	time_gap:0

seq: _32_21

09:43:05	42.59	time_gap:0	id_gap:37
10:34:36	42.44	time_gap:0
10:42:28	42.38	time_gap:0

------卖出------

sell seq: _12_13_15

09:53:00	42.66	time_gap:0
09:53:37	42.81	time_gap:1

sell seq: _24_17

10:57:05	42.33	time_gap:0	id_gap:36
10:57:05	42.33	time_gap:0	id_gap:34
13:09:02	42.18	time_gap:1	id_gap:326

sell seq: _13_24

09:55:13	42.71	time_gap:0
09:59:10	42.37	time_gap:0	id_gap:484
10:22:22	42.4	time_gap:0	id_gap:37

002149 西部材料 R

行业：有色金属-小金属-其他小金属

概念：轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)

流通市值：87亿

score：18 regularGap 1000

seq: _34_38_36

09:54:46	17.81	time_gap:1
11:13:02	17.89	time_gap:0	id_gap:111

seq: _21_41_44

10:43:59	17.88	time_gap:0
11:13:04	17.91	time_gap:0

------卖出------

sell seq: _21_19_17_17_17

10:10:31	17.78	time_gap:0	id_gap:57
14:40:06	17.61	time_gap:1	id_gap:53

300294 博雅生物 R

行业：医药生物-生物制品-血液制品

概念：血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念

流通市值：147亿

score：18 regularGap 1000

seq: _17_26_18

09:30:01	28.94	time_gap:0
09:51:13	28.5	time_gap:1	id_gap:112

seq: _34_20_14

09:45:18	28.4	time_gap:0	id_gap:10
09:45:18	28.39	time_gap:3	id_gap:23

------卖出------

sell seq: _21_19_22

09:31:08	28.8	time_gap:0
09:45:43	28.22	time_gap:0
09:45:47	28.24	time_gap:0	id_gap:51

sell seq: _28_15_17

09:45:43	28.24	time_gap:0
09:45:43	28.24	time_gap:0	id_gap:41

300909 汇创达 R

行业：电子-光学光电子-面板

概念：融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投

流通市值：43亿

score：18 regularGap 1000

seq: _16_16_16_16

13:11:17	25.11	time_gap:0
13:11:17	25.11	time_gap:0

603379 三美股份 R

行业：基础化工-化学制品-氟化工

概念：制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增

流通市值：249亿

score：17 regularGap 30.0

seq: _26_13

09:36:20	39.99	time_gap:0
13:52:48	40.86	time_gap:0
14:56:49	41.26	time_gap:0

------卖出------

sell seq: _17_14_12

09:43:59	40.07	time_gap:0	id_gap:17
09:47:17	40.03	time_gap:0

sell seq: _23_18

09:34:25	39.77	time_gap:0
10:18:13	40.66	time_gap:0
14:39:20	41.15	time_gap:0

601519 大智慧 R

行业：计算机-软件开发-垂直应用软件

概念：金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念

流通市值：185亿

score：17 regularGap 20

seq: _24_93_46

09:31:18	9.36	time_gap:0
09:31:39	9.38	time_gap:1	id_gap:17

seq: _84_84

14:12:38	9.25	time_gap:0
14:12:38	9.25	time_gap:0
14:12:39	9.25	time_gap:0
14:20:35	9.27	time_gap:0

000550 江铃汽车 R

行业：汽车-汽车整车-商用载货车

概念：鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革

流通市值：161亿

score：17 regularGap 249.0

seq: _23_17_30

10:06:03	24.27	time_gap:0	id_gap:26
10:36:21	24.62	time_gap:0	id_gap:222

seq: _23_67

09:30:05	24.82	time_gap:0	id_gap:74
09:30:08	24.77	time_gap:0	id_gap:81
09:30:11	24.7	time_gap:0	id_gap:42

------卖出------

sell seq: _37_16_12

09:38:35	24.47	time_gap:0	id_gap:44
13:00:01	24.51	time_gap:1	id_gap:173

sell seq: _16_29_46

09:33:26	24.59	time_gap:0	id_gap:87
09:44:35	24.2	time_gap:0

sell seq: _58_11

09:34:00	24.51	time_gap:0	id_gap:160
10:38:56	24.83	time_gap:0
11:03:20	24.68	time_gap:0
13:16:44	24.32	time_gap:0

300351 永贵电器 R

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念

流通市值：69亿

score：17 regularGap 1000

seq: _25_16_43

09:31:08	18.03	time_gap:0
09:43:53	18.04	time_gap:0	id_gap:20

688089 嘉必优 R

行业：基础化工-化学制品-食品及饲料添加剂

概念：融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念

流通市值：34亿

score：17 regularGap 20

seq: _22_24_16

11:07:59	25.27	time_gap:0
13:48:11	25.09	time_gap:0	id_gap:11

------卖出------

sell seq: _33_43

10:05:39	26.22	time_gap:0	id_gap:14
10:18:16	25.8	time_gap:0
14:34:23	25.27	time_gap:1

002210 飞马国际 R

行业：环保-环境治理-固废治理

概念：电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保

流通市值：59亿

score：17 regularGap 1000

seq: _190_295_278

10:54:00	2.31	time_gap:0	id_gap:33
11:26:00	2.31	time_gap:0

------卖出------

sell seq: _127_273_254_72_51

09:55:04	2.2	time_gap:0	id_gap:39
09:55:04	2.2	time_gap:0	id_gap:17

300862 蓝盾光电 R

行业：环保-环保设备-环保设备Ⅲ

概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念

流通市值：47亿

score：17 regularGap 934.0

seq: _29_13_21

09:36:45	27.89	time_gap:0
13:41:58	27.75	time_gap:0	id_gap:899

------卖出------

sell seq: _31_32

09:31:46	28.12	time_gap:0	id_gap:398
09:33:10	27.78	time_gap:0
09:45:11	28.37	time_gap:0

000400 许继电气 R

行业：电力设备-电网设备-电气自控设备

概念：一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革

流通市值：262亿

score：17 regularGap 1000

seq: _28_33

10:06:03	25.93	time_gap:0
10:07:51	25.91	time_gap:0	id_gap:143
10:10:04	25.89	time_gap:0	id_gap:207

------卖出------

sell seq: _12_11_12_12_11

10:07:09	25.9	time_gap:0	id_gap:147
14:50:09	25.68	time_gap:1	id_gap:193

sell seq: _17_17_19_20_17

10:30:38	25.85	time_gap:1	id_gap:908
13:34:11	25.6	time_gap:0	id_gap:413

sell seq: _13_31_14_17

09:30:42	26.02	time_gap:0	id_gap:38
13:09:50	25.63	time_gap:0	id_gap:100

sell seq: _13_13_23_66

10:30:38	25.85	time_gap:0	id_gap:228
13:54:36	25.62	time_gap:0	id_gap:62

sell seq: _16_20_13_15

10:29:22	25.88	time_gap:0	id_gap:143
11:14:03	25.82	time_gap:0

sell seq: _13_15_13_17

14:40:16	25.7	time_gap:0	id_gap:370
14:42:06	25.7	time_gap:0	id_gap:112

sell seq: _20_20_27_44

10:46:26	25.77	time_gap:0
14:10:16	25.33	time_gap:0	id_gap:391

sell seq: _15_11_27_18

13:09:05	25.65	time_gap:0	id_gap:40
13:34:13	25.58	time_gap:0	id_gap:62

sell seq: _28_22_28

09:50:44	26.04	time_gap:0
14:25:29	25.71	time_gap:0	id_gap:928

sell seq: _22_24_20

09:59:52	26.07	time_gap:0	id_gap:435
10:07:09	25.9	time_gap:0

sell seq: _13_25_39

09:40:01	26.03	time_gap:0
14:36:04	25.7	time_gap:0	id_gap:124

sell seq: _31_14_17

13:34:34	25.6	time_gap:0	id_gap:124
14:07:28	25.7	time_gap:0

sell seq: _23_18_57

................................................................... (total: 78)

300145 中金环境 R

行业：机械设备-通用设备-其他通用设备

概念：海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念

流通市值：71亿

score：16 regularGap 472.0

seq: _499_499_499_499

09:51:07	4.01	time_gap:0	id_gap:369
09:51:07	4.01	time_gap:0	id_gap:238

301357 北方长龙 R

行业：国防军工-军工装备-地面兵装

概念：转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化

流通市值：29亿

score：16 regularGap 1000

seq: _17_18_18_11

09:50:06	30.38	time_gap:0	id_gap:133
11:10:02	30.5	time_gap:0	id_gap:380

300194 福安药业 R

行业：医药生物-化学制药-化学制剂

概念：抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发;深股通

流通市值：53亿

score：16 regularGap 1000

seq: _23_45_199_118

10:02:48	4.51	time_gap:0
10:34:00	4.53	time_gap:0

002523 天桥起重 R

行业：机械设备-专用设备-能源及重型设备

概念：核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业

流通市值：48亿

score：16 regularGap 20

seq: _332_103_32_32

09:58:56	3.41	time_gap:0	id_gap:16
09:58:56	3.4	time_gap:0

688768 容知日新 R

行业：机械设备-通用设备-仪器仪表

概念：人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备

流通市值：41亿

score：16 regularGap 1000

seq: _12_26

09:57:38	47.75	time_gap:0
11:24:47	47.01	time_gap:0
14:35:16	47.16	time_gap:0
14:53:28	47.48	time_gap:0

------卖出------

sell seq: _32_23

10:18:55	47.1	time_gap:0
10:29:08	46.6	time_gap:0
13:09:37	46.8	time_gap:0
13:19:54	47.2	time_gap:0	id_gap:485
14:22:51	46.38	time_gap:0

sell seq: _13_28

10:19:00	47.1	time_gap:0	id_gap:588
10:24:21	46.83	time_gap:0
10:36:09	46.77	time_gap:0
14:35:16	47.16	time_gap:0

603305 旭升集团 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能

流通市值：167亿

score：16 regularGap 20

seq: _14_46_21_61

14:23:18	16.99	time_gap:0
14:23:27	17.02	time_gap:0	id_gap:11

------卖出------

sell seq: _48_48

10:15:08	16.8	time_gap:0
14:52:37	16.99	time_gap:0
14:54:24	16.98	time_gap:0

002759 天际股份 R

行业：电力设备-电池-电池化学品

概念：家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念

流通市值：41亿

score：16 regularGap 443.9224399999998

seq: _69_69_69_69

10:24:22	8.09	time_gap:0
10:24:22	8.09	time_gap:0

002471 中超控股 R

行业：电力设备-电网设备-线缆部件及其他

概念：高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天

流通市值：37亿

score：16 regularGap 1000

seq: _1000_40_39_44

10:14:52	2.58	time_gap:0	id_gap:49
10:18:35	2.59	time_gap:0	id_gap:40

002093 国脉科技 R

行业：社会服务-教育-教育Ⅲ

概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体

流通市值：83亿

score：16 regularGap 48.0

seq: _76_77_77_77

13:38:51	8.51	time_gap:0
13:38:52	8.5	time_gap:0

688234 天岳先进 R

行业：电子-半导体-半导体材料

概念：碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念

流通市值：251亿

score：16 regularGap 124.0

seq: _12_16

10:22:58	57.22	time_gap:0
10:33:13	57.32	time_gap:0	id_gap:74
10:58:36	57.43	time_gap:0
11:15:02	57.31	time_gap:0

seq: _24_13

10:33:11	57.29	time_gap:0	id_gap:15
10:33:12	57.29	time_gap:0
14:30:43	57.44	time_gap:0

------卖出------

sell seq: _12_10_16_10

09:55:16	57.7	time_gap:0
13:25:31	57.64	time_gap:0	id_gap:79

sell seq: _14_10_16

09:32:03	57.26	time_gap:0
10:41:00	57.56	time_gap:0	id_gap:38

sell seq: _29_9

10:24:00	57.26	time_gap:0
14:07:21	57.22	time_gap:0
14:48:56	57.45	time_gap:0

003040 楚天龙 R

行业：通信-通信设备-通信终端及配件

概念：金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体

流通市值：67亿

score：16 regularGap 133.0

seq: _17_12_37_37

09:34:00	14.8	time_gap:3	id_gap:51
13:01:24	14.78	time_gap:0	id_gap:43

------卖出------

600332 白云山 R

行业：医药生物-中药-中药Ⅲ

概念：狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感

流通市值：417亿

score：16 regularGap 189.0

seq: _16_17_12_13

10:41:30	27.22	time_gap:0
10:52:25	27.23	time_gap:0	id_gap:78

002589 瑞康医药 R

行业：医药生物-医药商业-医药流通

概念：医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;回购增持再贷款概念

流通市值：43亿

score：16 regularGap 1000

seq: _141_109_45_204

09:58:34	3.15	time_gap:0
09:58:34	3.15	time_gap:0

002461 珠江啤酒 R

行业：食品饮料-饮料制造-啤酒

概念：南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革

流通市值：203亿

score：16 regularGap 1000

seq: _84_81_12_13

10:14:17	9.13	time_gap:0	id_gap:123
10:18:19	9.14	time_gap:0	id_gap:72

603395 红四方 R

行业：基础化工-农化制品-复合肥

概念：央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行

流通市值：95亿

score：16 regularGap 102.0

seq: _16_22

10:05:16	47.99	time_gap:0
10:20:06	48.87	time_gap:0
13:03:02	48.58	time_gap:0

seq: _24_12

13:07:33	48.51	time_gap:0
14:04:50	48.06	time_gap:0
14:55:20	48.37	time_gap:0

------卖出------

sell seq: _17_19

10:42:40	48.64	time_gap:0
13:07:49	48.51	time_gap:0
13:29:55	48.3	time_gap:0
13:42:08	48.02	time_gap:0
14:26:09	48.16	time_gap:0

688233 神工股份 R

行业：电子-半导体-半导体材料

概念：融资融券;转融券标的;芯片概念;专精特新

流通市值：40亿

score：16 regularGap 484.0

seq: _12_26_26_12

13:16:54	23.46	time_gap:0	id_gap:128
13:16:56	23.5	time_gap:0	id_gap:252

301333 诺思格 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;CRO概念;深股通;创新药

流通市值：48亿

score：16 regularGap 1000

seq: _12_16

11:13:01	54.29	time_gap:0
14:16:10	53.66	time_gap:0
14:55:48	54.0	time_gap:0

seq: _19_18

10:08:43	53.13	time_gap:1	id_gap:44
10:13:13	53.65	time_gap:0	id_gap:66
14:52:42	53.53	time_gap:0

------卖出------

sell seq: _11_11_12

10:58:04	54.33	time_gap:0	id_gap:84
13:33:01	53.72	time_gap:0	id_gap:15

sell seq: _18_11

09:40:00	53.85	time_gap:0
10:13:32	53.65	time_gap:0	id_gap:38
10:57:27	54.33	time_gap:0

002567 唐人神 R

行业：农林牧渔-农产品加工-畜禽饲料

概念：雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念

流通市值：71亿

score：16 regularGap 1000

seq: _69_65_162_295

09:52:32	4.96	time_gap:0	id_gap:257
09:59:32	4.96	time_gap:0	id_gap:160

601137 博威合金 R

行业：有色金属-金属新材料-其他金属新材料

概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念

流通市值：167亿

score：16 regularGap 20

seq: _24_14_16_43

09:39:24	20.3	time_gap:0
09:45:10	20.12	time_gap:0

002782 可立克 R

行业：电子-其他电子-其他电子Ⅲ

概念：元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增

流通市值：66亿

score：16 regularGap 1000

seq: _15_39_19_56

10:52:27	13.5	time_gap:0
10:56:09	13.55	time_gap:0

603393 新天然气 R

行业：石油石化-油气开采及服务-油气开采

概念：天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发

流通市值：125亿

score：16 regularGap 600.2000000000003

seq: _12_12_30

11:03:02	28.69	time_gap:0
14:50:03	28.87	time_gap:0

002151 北斗星通 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50

流通市值：142亿

score：16 regularGap 1000

seq: _21_20_27_20

10:17:24	26.28	time_gap:0	id_gap:439
13:16:06	26.23	time_gap:0	id_gap:17

002957 科瑞技术 R

行业：机械设备-自动化设备-工控设备

概念：华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流

流通市值：68亿

score：16 regularGap 1000

seq: _22_37_19_20

13:16:06	16.31	time_gap:0	id_gap:26
14:46:02	16.5	time_gap:0	id_gap:379

000690 宝新能源 R

行业：公用事业-电力-火电

概念：参股民营银行;分布式发电;煤价下跌受益;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投

流通市值：93亿

score：16 regularGap 1000

seq: _111_80_115_173

10:31:02	4.33	time_gap:0
11:16:12	4.33	time_gap:0

------卖出------

sell seq: _111_80_115_173

10:34:25	4.33	time_gap:0	id_gap:12
13:41:18	4.31	time_gap:0

600609 金杯汽车 R

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增

流通市值：98亿

score：16 regularGap 20

seq: _39_33_69_63

10:06:35	7.4	time_gap:0
10:12:14	7.39	time_gap:0

002250 联化科技 R

行业：基础化工-农化制品-农药

概念：小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益

流通市值：61亿

score：16 regularGap 1000

seq: _44_87_94_15

11:27:14	6.74	time_gap:0
13:16:55	6.74	time_gap:0

000957 中通客车 R

行业：汽车-汽车整车-商用载客车

概念：新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增

流通市值：71亿

score：16 regularGap 1000

seq: _35_25_36_51

10:33:08	11.63	time_gap:0
13:16:06	11.55	time_gap:0	id_gap:888

------卖出------

300415 伊之密 R

行业：机械设备-专用设备-其他专用设备

概念：融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车

流通市值：102亿

score：16 regularGap 1000

seq: _27_20_17_16

10:28:34	21.06	time_gap:0	id_gap:28
11:03:03	21.05	time_gap:0

------卖出------

sell seq: _13_15_23_21

09:30:04	21.39	time_gap:0	id_gap:158
09:42:14	21.07	time_gap:1	id_gap:121

sell seq: _17_12_23_25

09:33:02	21.12	time_gap:0	id_gap:25
09:35:10	20.98	time_gap:0

sell seq: _81_13_13

09:41:36	21.1	time_gap:0	id_gap:37
09:42:08	21.08	time_gap:0	id_gap:40

sell seq: _58_18

10:04:50	21.13	time_gap:0
10:57:06	21.15	time_gap:0
13:40:09	20.88	time_gap:0

301380 挖金客 R

行业：通信-通信服务-通信应用增值服务

概念：融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念

流通市值：36亿

score：16 regularGap 1000

seq: _13_21

09:35:17	54.95	time_gap:0	id_gap:84
10:54:54	54.88	time_gap:0
14:54:00	54.09	time_gap:0

------卖出------

sell seq: _27_13

09:31:31	55.49	time_gap:0
09:55:54	55.16	time_gap:0
14:28:51	53.95	time_gap:0

sell seq: _26_18

09:42:40	54.99	time_gap:0	id_gap:232
09:52:12	55.41	time_gap:0
09:52:24	55.38	time_gap:0

sell seq: _21_12

09:44:36	55.19	time_gap:0
09:53:30	55.39	time_gap:0
10:54:57	54.86	time_gap:0
13:53:13	53.99	time_gap:0

sell seq: _13_18

09:42:32	55.01	time_gap:0
09:52:07	55.5	time_gap:0	id_gap:855
09:53:09	55.29	time_gap:0
10:41:45	54.79	time_gap:0
10:46:18	54.61	time_gap:0

sell seq: _18_12

13:41:04	53.3	time_gap:0
14:07:07	53.86	time_gap:0
14:09:45	53.73	time_gap:0

sell seq: _36_17

11:17:40	54.44	time_gap:0
11:17:48	54.42	time_gap:0
14:27:44	53.91	time_gap:0

603225 新凤鸣 R

行业：基础化工-化学纤维-涤纶

概念：沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的;工业互联网

流通市值：180亿

score：16 regularGap 20

seq: _13_15_78_92

09:31:43	12.57	time_gap:0
14:33:27	12.5	time_gap:0

603358 华达科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人

流通市值：150亿

score：15 regularGap 20

seq: _28_12_18

09:47:56	33.8	time_gap:0
10:53:27	34.48	time_gap:0

------卖出------

300928 华安鑫创 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED

流通市值：27亿

score：15 regularGap 1000

seq: _20_16_16

11:24:00	35.68	time_gap:1	id_gap:35
13:38:47	35.33	time_gap:0	id_gap:14

------卖出------

sell seq: _14_19_16

11:19:02	35.73	time_gap:0	id_gap:353
13:19:06	35.69	time_gap:0	id_gap:13
14:56:25	35.57	time_gap:0	id_gap:10

600131 国网信通 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念

流通市值：227亿

score：15 regularGap 20

seq: _18_28_36

10:24:14	20.34	time_gap:0
13:36:01	20.0	time_gap:0

688073 毕得医药 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;人民币贬值受益

流通市值：45亿

score：15 regularGap 335.60000000000014

seq: _16_14

10:08:05	55.34	time_gap:0	id_gap:266
14:56:13	54.68	time_gap:0
14:56:43	55.1	time_gap:0

------卖出------

sell seq: _18_11

09:53:10	56.49	time_gap:0
10:09:31	55.36	time_gap:0
14:18:58	54.79	time_gap:0

603275 众辰科技 R

行业：机械设备-自动化设备-工控设备

概念：新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网

流通市值：53亿

score：15 regularGap 20

seq: _15_19_18

09:35:59	39.93	time_gap:0
09:42:22	40.48	time_gap:0

seq: _43_17

09:32:55	39.23	time_gap:0
09:45:55	41.3	time_gap:1
09:54:49	41.47	time_gap:0

------卖出------

000429 粤高速A R

行业：交通运输-公路铁路运输-高速公路

概念：广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革

流通市值：241亿

score：15 regularGap 201.0

seq: _67_67_67

09:35:45	12.87	time_gap:3	id_gap:96
09:35:49	12.86	time_gap:1	id_gap:93

seq: _67_67

09:35:42	12.9	time_gap:0
09:36:14	12.85	time_gap:0
09:42:00	12.95	time_gap:0	id_gap:50

------卖出------

sell seq: _22_20_24_11_13_17_13_13_23

11:20:48	13.28	time_gap:0
13:17:23	13.3	time_gap:0	id_gap:98

300068 南都电源 R

行业：电力设备-电池-锂电池

概念：铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)

流通市值：138亿

score：15 regularGap 20

------卖出------

sell seq: _28_30_30_28_23

13:30:54	15.5	time_gap:0
13:31:17	15.5	time_gap:0

sell seq: _34_47_48

09:32:30	15.96	time_gap:0
11:21:15	15.6	time_gap:0

002913 奥士康 R

行业：电子-元件-印制电路板

概念：富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)

流通市值：91亿

score：15 regularGap 1000

seq: _22_17_25

13:04:02	28.67	time_gap:0	id_gap:12
13:50:26	28.3	time_gap:0	id_gap:35

------卖出------

688646 逸飞激光 R

行业：机械设备-自动化设备-激光设备

概念：宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念

流通市值：39亿

score：15 regularGap 238.0

seq: _13_20_12

09:25:01	39.13	time_gap:0
10:24:18	37.72	time_gap:0	id_gap:100

seq: _23_17

09:38:45	38.44	time_gap:0	id_gap:27
10:21:53	37.69	time_gap:0	id_gap:58
10:29:48	37.83	time_gap:0

002683 广东宏大 R

行业：基础化工-化学制品-民爆用品

概念：国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)

流通市值：199亿

score：15 regularGap 1000

seq: _11_23_28

10:02:34	25.11	time_gap:0	id_gap:22
14:45:24	25.19	time_gap:0	id_gap:113

------卖出------

sell seq: _25_22_51

10:09:31	25.0	time_gap:0	id_gap:110
10:09:31	25.0	time_gap:0

sell seq: _12_18_39

10:09:31	25.0	time_gap:0	id_gap:34
10:09:31	25.0	time_gap:0

002389 航天彩虹 R

行业：国防军工-军工装备-航空装备

概念：分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益

流通市值：179亿

score：15 regularGap 1000

seq: _27_14_158

10:12:57	18.0	time_gap:0	id_gap:154
10:12:57	18.0	time_gap:1	id_gap:239

------卖出------

sell seq: _29_38_23

09:37:54	18.17	time_gap:3	id_gap:109
09:57:08	18.13	time_gap:1	id_gap:21

603260 合盛硅业 R

行业：基础化工-化学制品-有机硅

概念：沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念

流通市值：627亿

score：15 regularGap 188.0

seq: _17_15_14

09:40:17	54.4	time_gap:0
10:16:53	54.12	time_gap:0

------卖出------

sell seq: _11_17

09:32:32	54.8	time_gap:0	id_gap:62
09:54:45	54.74	time_gap:0
09:57:56	54.8	time_gap:0
10:11:09	54.36	time_gap:0
11:03:22	54.21	time_gap:0

688611 杭州柯林 R

行业：电力设备-电网设备-电气自控设备

概念：存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的

流通市值：41亿

score：15 regularGap 492.60000000000014

seq: _21_17_12

11:12:51	42.0	time_gap:1	id_gap:248
14:43:03	42.47	time_gap:0

seq: _23_17

10:16:18	41.0	time_gap:0
13:27:23	42.02	time_gap:0
14:06:38	42.22	time_gap:1	id_gap:374

688005 容百科技 R

行业：电力设备-电池-电池化学品

概念：新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念

流通市值：166亿

score：15 regularGap 30.0

seq: _23_26

09:31:32	35.87	time_gap:0
09:32:25	35.98	time_gap:0
09:34:04	35.9	time_gap:0

seq: _24_22

09:57:57	34.8	time_gap:0
10:10:35	34.6	time_gap:0
10:34:06	34.8	time_gap:0

------卖出------

sell seq: _19_13_11

09:43:04	35.5	time_gap:0	id_gap:18
10:04:22	34.8	time_gap:0	id_gap:20

sell seq: _15_12_18

10:26:01	34.6	time_gap:1	id_gap:13
14:15:47	34.35	time_gap:0	id_gap:12

sell seq: _38_12

09:38:49	35.63	time_gap:0
09:48:48	35.25	time_gap:0
10:18:46	34.56	time_gap:0

sell seq: _21_24

09:58:26	34.84	time_gap:0
10:34:06	34.8	time_gap:0
13:06:04	34.52	time_gap:0

300905 宝丽迪 R

行业：基础化工-化学纤维-其他纤维

概念：融资融券;转融券标的;节能环保;专精特新;光刻胶;染料

流通市值：47亿

score：15 regularGap 1000

seq: _18_22_20

11:18:11	27.46	time_gap:0
13:14:34	27.12	time_gap:0	id_gap:28

seq: _66_42

10:36:35	27.6	time_gap:0	id_gap:186
10:38:09	27.55	time_gap:0
13:34:35	27.01	time_gap:0

000819 岳阳兴长 R

行业：石油石化-石油加工贸易-石油加工

概念：洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革

流通市值：59亿

score：15 regularGap 1000

seq: _16_40_42

10:30:44	16.22	time_gap:0	id_gap:239
13:00:02	16.02	time_gap:0

seq: _52_52

10:40:20	16.09	time_gap:0
10:40:20	16.09	time_gap:0
14:24:57	15.98	time_gap:0	id_gap:11

688039 当虹科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念

流通市值：38亿

score：15 regularGap 244.80000000000018

seq: _13_16_14

09:56:29	37.71	time_gap:0	id_gap:56
13:23:44	37.37	time_gap:0	id_gap:62

seq: _32_18

09:33:30	37.91	time_gap:0	id_gap:191
09:34:35	37.95	time_gap:0
14:10:32	36.6	time_gap:0

------卖出------

sell seq: _18_18_18_18

10:37:01	38.3	time_gap:0	id_gap:172
10:37:01	38.3	time_gap:0	id_gap:240

sell seq: _12_28

09:41:14	37.62	time_gap:1	id_gap:123
09:55:54	37.8	time_gap:0	id_gap:14
10:32:45	38.28	time_gap:0

sell seq: _18_23

09:58:02	37.59	time_gap:0	id_gap:162
14:13:04	36.5	time_gap:0
14:21:12	36.95	time_gap:0

688192 迪哲医药 R

行业：医药生物-化学制药-化学制剂

概念：融资融券;转融券标的;创新药;沪股通

流通市值：174亿

score：15 regularGap 726.6000000000001

seq: _12_12_12

09:53:38	42.0	time_gap:0
09:54:28	42.01	time_gap:0	id_gap:13

------卖出------

sell seq: _18_18_16_16

10:57:06	41.01	time_gap:1	id_gap:406
14:48:50	41.4	time_gap:0	id_gap:75

sell seq: _11_12_16

13:33:32	41.09	time_gap:0	id_gap:73
14:48:50	41.4	time_gap:0

001324 长青科技 R

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁

流通市值：25亿

score：14 regularGap 1000

seq: _16_17_100

11:05:33	19.05	time_gap:0	id_gap:832
11:08:16	19.26	time_gap:0	id_gap:403

------卖出------

300855 图南股份 R

行业：有色金属-金属新材料-其他金属新材料

概念：航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的

流通市值：88亿

score：14 regularGap 1000

seq: _23_21_35

09:36:44	21.52	time_gap:0	id_gap:234
10:21:17	21.5	time_gap:0	id_gap:37

603312 西典新能 R

行业：电力设备-电网设备-输变电设备

概念：新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能

流通市值：56亿

score：14 regularGap 926.2

seq: _15_17_12

14:44:31	35.43	time_gap:0	id_gap:239
14:51:31	35.54	time_gap:0	id_gap:240

002192 融捷股份 R

行业：有色金属-能源金属-锂

概念：稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念

流通市值：84亿

score：14 regularGap 1000

seq: _31_23

09:55:10	32.35	time_gap:0
11:00:03	32.29	time_gap:0
14:03:28	31.95	time_gap:0

------卖出------

300897 山科智能 R

行业：机械设备-通用设备-仪器仪表

概念：智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念

流通市值：24亿

score：14 regularGap 1000

seq: _29_12_21

09:42:42	24.92	time_gap:0
13:35:13	25.76	time_gap:0	id_gap:14

------卖出------

300037 新宙邦 R

行业：电力设备-电池-电池化学品

概念：超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心

流通市值：257亿

score：14 regularGap 753.0

seq: _27_27

09:39:37	33.86	time_gap:0	id_gap:20
09:53:07	33.88	time_gap:0
10:05:17	33.62	time_gap:0	id_gap:171

------卖出------

sell seq: _21_18_13

09:30:25	34.2	time_gap:0
10:48:37	33.8	time_gap:0

sell seq: _17_16_17

09:30:25	34.2	time_gap:0
10:14:26	33.53	time_gap:0
10:58:30	33.75	time_gap:0	id_gap:117

sell seq: _22_18_20

09:30:26	34.2	time_gap:0	id_gap:15
13:42:55	33.51	time_gap:0	id_gap:43
14:53:36	33.67	time_gap:0	id_gap:411

sell seq: _23_26_18

09:33:00	34.2	time_gap:0
09:44:16	33.84	time_gap:0

sell seq: _24_23_18

09:39:02	33.82	time_gap:0	id_gap:10
13:36:11	33.63	time_gap:0

sell seq: _20_18_17

09:40:20	33.84	time_gap:0	id_gap:186
09:42:35	33.79	time_gap:0	id_gap:194
09:44:51	33.78	time_gap:0	id_gap:101
10:25:51	33.7	time_gap:0	id_gap:10
10:30:15	33.73	time_gap:0	id_gap:492
13:39:17	33.6	time_gap:0	id_gap:146
13:40:20	33.6	time_gap:0	id_gap:62

sell seq: _11_21_23

09:36:26	33.8	time_gap:0	id_gap:14
10:08:16	33.6	time_gap:0	id_gap:229
10:08:16	33.6	time_gap:0

sell seq: _26_29_29

09:44:56	33.75	time_gap:0
10:09:03	33.58	time_gap:0	id_gap:35

sell seq: _32_33_29

................................................................... (total: 42)

000016 深康佳A R

行业：家用电器-白色家电-冰洗

概念：智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念

流通市值：85亿

score：14 regularGap 468.0

seq: _499_74

09:31:42	5.05	time_gap:0	id_gap:235
09:31:42	5.04	time_gap:0	id_gap:291
09:31:42	5.04	time_gap:0	id_gap:214

688270 臻镭科技 R

行业：电子-半导体-模拟芯片设计

概念：芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天

流通市值：78亿

score：14 regularGap 92.0

seq: _21_13_32

10:58:34	36.46	time_gap:0
13:20:18	36.1	time_gap:0	id_gap:69

------卖出------

sell seq: _21_17_31

09:55:12	36.75	time_gap:0
10:05:03	36.23	time_gap:0

sell seq: _16_28

09:57:37	36.69	time_gap:0
13:33:55	35.9	time_gap:0	id_gap:69
14:38:37	35.81	time_gap:0

300601 康泰生物 R

行业：医药生物-生物制品-疫苗

概念：疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物

流通市值：172亿

score：14 regularGap 1000

seq: _11_14_114

13:11:19	15.91	time_gap:0	id_gap:422
14:04:04	15.85	time_gap:0	id_gap:375

------卖出------

sell seq: _38_23_37

09:39:00	16.06	time_gap:0	id_gap:162
09:51:50	16.27	time_gap:0

sell seq: _97_16_16

09:47:34	16.21	time_gap:0
10:04:50	16.04	time_gap:1	id_gap:930

688297 中无人机 R

行业：国防军工-军工装备-航空装备

概念：融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济

流通市值：269亿

score：14 regularGap 164.0

------卖出------

688071 华依科技 R

行业：机械设备-专用设备-其他专用设备

概念：新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人

流通市值：31亿

score：14 regularGap 84.60000000000002

seq: _19_12_14

09:46:39	37.0	time_gap:0
11:14:57	38.51	time_gap:0	id_gap:72

------卖出------

002155 湖南黄金 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增

流通市值：217亿

score：13 regularGap 516.0

seq: _29_29_29

09:31:02	17.26	time_gap:0	id_gap:12
09:31:03	17.26	time_gap:0	id_gap:37

------卖出------

sell seq: _11_12_18_11_16_21

09:30:05	17.36	time_gap:0	id_gap:14
09:51:48	17.31	time_gap:0	id_gap:117

sell seq: _26_11_16_24_18

14:36:00	17.28	time_gap:0	id_gap:483
14:37:00	17.28	time_gap:0	id_gap:193

002379 宏创控股 R

行业：有色金属-工业金属-铝

概念：铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通

流通市值：118亿

score：13 regularGap 1000

seq: _274_31_195

10:17:35	9.7	time_gap:0	id_gap:212
10:17:45	9.7	time_gap:0	id_gap:136

------卖出------

688776 国光电气 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通

流通市值：55亿

score：13 regularGap 225.60000000000014

seq: _10_12_12

10:58:18	51.98	time_gap:0
14:26:48	52.21	time_gap:0	id_gap:48

------卖出------

sell seq: _21_12

09:32:55	51.93	time_gap:0
13:24:39	51.82	time_gap:0
14:04:14	52.38	time_gap:0
14:41:59	52.03	time_gap:0

300349 金卡智能 R

行业：机械设备-通用设备-仪器仪表

概念：天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念

流通市值：56亿

score：13 regularGap 1000

seq: _49_51_12

14:47:50	13.98	time_gap:0	id_gap:315
14:48:05	13.98	time_gap:1	id_gap:706

000426 兴业银锡 R

行业：有色金属-工业金属-铅锌

概念：钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增

流通市值：227亿

score：13 regularGap 1000

seq: _34_35_61

09:39:06	12.8	time_gap:0	id_gap:542
10:07:42	12.76	time_gap:0

------卖出------

sell seq: _20_21_19_13_17_19_12_17_17_22_19

09:47:22	12.76	time_gap:0
09:53:39	12.79	time_gap:0
13:34:04	12.7	time_gap:0

sell seq: _18_33_13_12_17_12_16_13_14_19

09:47:22	12.77	time_gap:0	id_gap:80
09:47:22	12.77	time_gap:0	id_gap:64
09:53:19	12.79	time_gap:3	id_gap:70

sell seq: _24_12_14_15_13_20_15_20

10:08:21	12.71	time_gap:0	id_gap:349
10:20:07	12.7	time_gap:0	id_gap:187

sell seq: _21_21_21_21_21_21_21

09:34:52	12.88	time_gap:0	id_gap:523
09:34:52	12.88	time_gap:1	id_gap:436

sell seq: _57_11_13_15_37

09:38:34	12.82	time_gap:0	id_gap:288
09:55:09	12.75	time_gap:1	id_gap:338

sell seq: _49_35_71_65

09:30:18	12.88	time_gap:0	id_gap:61
13:13:46	12.71	time_gap:0	id_gap:17

sell seq: _20_21_83

09:39:06	12.8	time_gap:0	id_gap:52
13:34:03	12.7	time_gap:0	id_gap:13

sell seq: _17_62_49

09:48:02	12.8	time_gap:0	id_gap:210
10:07:52	12.76	time_gap:1	id_gap:203

sell seq: _37_49_35

09:53:02	12.78	time_gap:1	id_gap:950
10:08:09	12.7	time_gap:1	id_gap:169

sell seq: _28_45_57

10:08:03	12.71	time_gap:0	id_gap:272
10:08:10	12.7	time_gap:0	id_gap:185

sell seq: _22_97_16

13:13:48	12.71	time_gap:0
13:34:04	12.7	time_gap:0

sell seq: _34_50_48

................................................................... (total: 43)

301503 智迪科技 R

行业：计算机-计算机设备-其他计算机设备

概念：转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增

流通市值：32亿

score：13 regularGap 1000

seq: _21_14_12

14:36:32	39.77	time_gap:0	id_gap:16
14:36:35	39.77	time_gap:0	id_gap:26

seq: _23_17

13:04:16	40.1	time_gap:0	id_gap:24
13:04:26	40.28	time_gap:0
13:04:39	40.16	time_gap:0

002936 郑州银行 R

行业：银行-银行-城商行

概念：深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券

流通市值：161亿

score：13 regularGap 1000

seq: _96_872_53

14:31:00	2.04	time_gap:0	id_gap:54
14:33:00	2.04	time_gap:0	id_gap:128

seq: _499_499

10:29:26	2.01	time_gap:0	id_gap:44
10:29:53	2.01	time_gap:1	id_gap:78
13:31:08	2.01	time_gap:0	id_gap:94

------卖出------

sell seq: _92_92_92_92_92_92_92_91_92_92

10:15:58	2.0	time_gap:0	id_gap:21
10:15:58	2.0	time_gap:0	id_gap:404

300890 翔丰华 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念

流通市值：35亿

score：13 regularGap 1000

seq: _22_15_14

10:50:37	30.66	time_gap:0	id_gap:112
10:53:31	30.63	time_gap:0	id_gap:165

------卖出------

000712 锦龙股份 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区

流通市值：123亿

score：13 regularGap 817.0

seq: _52_98_104

14:30:27	14.42	time_gap:0	id_gap:63
14:30:47	14.42	time_gap:0	id_gap:21

------卖出------

sell seq: _21_22_22_22_22

11:11:18	14.56	time_gap:0	id_gap:40
13:03:16	14.49	time_gap:0	id_gap:219

sell seq: _17_21_21_23_27

14:53:05	14.45	time_gap:0	id_gap:17
14:54:05	14.46	time_gap:0	id_gap:185

sell seq: _28_40_19_19

09:50:08	14.66	time_gap:0	id_gap:404
10:26:14	14.65	time_gap:0	id_gap:26

688103 国力股份 R

行业：电子-其他电子-其他电子Ⅲ

概念：融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石

流通市值：37亿

score：13 regularGap 31.0

seq: _27_11

09:45:43	42.34	time_gap:0
13:39:39	44.51	time_gap:0
14:48:01	45.16	time_gap:0

------卖出------

000970 中科三环 R

行业：有色金属-金属新材料-磁性材料

概念：节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益

流通市值：136亿

score：13 regularGap 1000

seq: _113_283_102

09:32:18	11.08	time_gap:0	id_gap:922
09:32:19	11.12	time_gap:0	id_gap:852

603026 石大胜华 R

行业：电力设备-电池-电池化学品

概念：电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念

流通市值：69亿

score：13 regularGap 569.6000000000004

seq: _17_11_19

13:48:40	33.8	time_gap:0
14:18:45	33.8	time_gap:1	id_gap:213

------卖出------

301001 凯淳股份 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体

流通市值：30亿

score：13 regularGap 1000

seq: _26_12

13:30:50	40.05	time_gap:0
14:41:41	39.73	time_gap:0
14:44:21	39.85	time_gap:0

------卖出------

sell seq: _12_12_19

09:38:55	39.04	time_gap:0	id_gap:13
13:06:42	40.13	time_gap:1	id_gap:973

sell seq: _12_16_12

09:53:37	40.1	time_gap:0	id_gap:84
09:55:42	40.12	time_gap:0	id_gap:78

sell seq: _18_24

13:01:28	40.46	time_gap:0
13:17:17	40.09	time_gap:0
13:21:51	39.9	time_gap:0	id_gap:15

301487 盟固利 R

行业：电力设备-电池-电池化学品

概念：宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念

流通市值：92亿

score：13 regularGap 20

seq: _27_19_36

09:37:43	21.27	time_gap:0
13:42:10	21.0	time_gap:0

301458 钧崴电子 R

行业：电子-元件-被动元件

概念：转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器

流通市值：96亿

score：13 regularGap 108.33000000000038

------卖出------

sell seq: _34_34_34

11:18:27	36.45	time_gap:0	id_gap:46
11:18:27	36.45	time_gap:0	id_gap:30

sell seq: _31_14

09:36:30	36.15	time_gap:1	id_gap:41
09:59:07	36.06	time_gap:0
13:16:29	36.19	time_gap:0	id_gap:34

sell seq: _13_28

13:59:50	36.82	time_gap:0
14:21:07	37.23	time_gap:0
14:46:34	36.96	time_gap:0

603927 中科软 R

行业：计算机-软件开发-垂直应用软件

概念：区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村

流通市值：187亿

score：13 regularGap 20

seq: _11_14_51

09:31:37	24.64	time_gap:1	id_gap:20
09:50:05	24.91	time_gap:0

------卖出------

sell seq: _16_23_18_12

09:31:05	24.76	time_gap:0	id_gap:13
11:05:24	24.79	time_gap:0

sell seq: _28_42

09:46:10	24.8	time_gap:0	id_gap:12
10:41:40	24.76	time_gap:0
11:23:37	24.35	time_gap:0

603663 三祥新材 R

行业：有色金属-小金属-其他小金属

概念：稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源

流通市值：77亿

score：13 regularGap 20

seq: _34_19_23

10:22:15	20.2	time_gap:0
13:10:00	20.25	time_gap:0

------卖出------

sell seq: _14_11_14_16_21

10:40:58	20.21	time_gap:0	id_gap:14
13:10:09	20.3	time_gap:0	id_gap:13

688303 大全能源 R

行业：电力设备-光伏设备-硅料硅片

概念：光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发

流通市值：493亿

score：13 regularGap 65.20000000000005

seq: _28_36_19

10:33:31	21.44	time_gap:0
14:15:50	21.28	time_gap:0	id_gap:10

------卖出------

sell seq: _16_13_16_16_16_16

09:32:34	21.45	time_gap:1	id_gap:40
09:32:35	21.45	time_gap:0	id_gap:65

301169 零点有数 R

行业：社会服务-其他社会服务-专业服务

概念：一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念

流通市值：30亿

score：13 regularGap 1000

seq: _22_28

10:34:11	44.35	time_gap:0
13:02:06	43.88	time_gap:0
14:16:45	44.25	time_gap:0

------卖出------

sell seq: _12_27

09:51:45	44.57	time_gap:0
09:52:27	44.44	time_gap:0
09:55:47	44.36	time_gap:0

sell seq: _21_14

10:56:00	44.43	time_gap:0
10:58:47	44.24	time_gap:0
14:56:37	43.77	time_gap:0

301255 通力科技 R

行业：机械设备-通用设备-金属制品

概念：专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器

流通市值：38亿

score：13 regularGap 1000

seq: _13_11_20

14:02:05	36.63	time_gap:0
14:56:41	37.11	time_gap:0	id_gap:327

seq: _13_28

09:57:47	37.57	time_gap:0
13:18:53	36.89	time_gap:0
13:57:35	36.69	time_gap:0

------卖出------

sell seq: _14_17_17

11:07:07	37.1	time_gap:1	id_gap:79
14:56:36	37.16	time_gap:0	id_gap:29

sell seq: _32_13

09:33:11	35.85	time_gap:0
10:38:14	37.26	time_gap:0
13:07:45	36.9	time_gap:3	id_gap:468
13:34:04	36.83	time_gap:0
14:56:53	36.79	time_gap:0

301533 威马农机 R

行业：机械设备-专用设备-农用机械

概念：乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业

流通市值：31亿

score：13 regularGap 1000

seq: _23_12_17

13:47:37	30.95	time_gap:1	id_gap:772
14:44:05	31.24	time_gap:0	id_gap:15

------卖出------

sell seq: _18_14_18

09:56:40	30.79	time_gap:0	id_gap:217
09:56:40	30.76	time_gap:0	id_gap:74

603568 伟明环保 R

行业：环保-环境治理-固废治理

概念：沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念

流通市值：353亿

score：13 regularGap 593.8000000000002

seq: _28_26_40

10:24:59	19.52	time_gap:0
10:25:00	19.52	time_gap:0	id_gap:15

600120 浙江东方 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增

流通市值：232亿

score：13 regularGap 20

seq: _15_106_78

09:44:00	7.7	time_gap:0	id_gap:16
10:09:00	7.7	time_gap:0	id_gap:10

------卖出------

000516 国际医学 R

行业：医药生物-医疗服务-医院

概念：西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念

流通市值：118亿

score：13 regularGap 462.0

seq: _89_89_100

13:46:57	5.81	time_gap:0	id_gap:87
14:46:10	5.78	time_gap:0	id_gap:185

------卖出------

sell seq: _76_76_76_76

09:30:50	5.6	time_gap:0	id_gap:350
09:30:50	5.6	time_gap:0	id_gap:212

sell seq: _693_1307

14:13:18	5.82	time_gap:0	id_gap:21
14:15:03	5.83	time_gap:0	id_gap:21
14:20:19	5.79	time_gap:0	id_gap:29
14:23:21	5.79	time_gap:0	id_gap:16
14:34:48	5.81	time_gap:0	id_gap:22

002487 大金重工 R

行业：电力设备-风电设备-风电零部件

概念：振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益

流通市值：125亿

score：13 regularGap 1000

seq: _29_33_17

09:51:19	19.5	time_gap:0	id_gap:21
09:59:32	19.45	time_gap:0	id_gap:11

------卖出------

sell seq: _26_27_27_27

10:06:05	19.4	time_gap:0	id_gap:156
10:06:05	19.39	time_gap:0	id_gap:330

300761 立华股份 R

行业：农林牧渔-养殖业-肉鸡养殖

概念：养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉

流通市值：155亿

score：13 regularGap 1000

seq: _39_20_28

13:00:58	18.3	time_gap:0	id_gap:49
13:00:58	18.3	time_gap:0	id_gap:37

------卖出------

300152 新动力 R

行业：环保-环境治理-综合环境治理

概念：废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和

流通市值：36亿

score：12 regularGap 773.3900000000003

seq: _499_499_499

10:12:07	5.24	time_gap:1	id_gap:76
10:19:52	5.3	time_gap:1	id_gap:47

301219 腾远钴业 R

行业：有色金属-能源金属-钴

概念：融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增

流通市值：138亿

score：12 regularGap 1000

seq: _16_22

09:47:24	45.87	time_gap:0	id_gap:83
09:57:00	45.79	time_gap:0
14:12:56	45.02	time_gap:0

------卖出------

sell seq: _17_13_12_16

09:55:12	45.82	time_gap:0	id_gap:44
13:29:35	45.34	time_gap:0	id_gap:107

sell seq: _44_14_12

09:55:12	45.82	time_gap:1	id_gap:561
10:04:50	45.66	time_gap:0	id_gap:28

300938 信测标准 R

行业：社会服务-其他社会服务-专业服务

概念：融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车

流通市值：52亿

score：12 regularGap 1000

seq: _26_26

10:06:06	30.87	time_gap:0	id_gap:63
10:14:36	30.9	time_gap:0	id_gap:16
13:03:05	30.66	time_gap:0

------卖出------

688721 龙图光罩 R

行业：电子-半导体-半导体材料

概念：转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股

流通市值：72亿

score：12 regularGap 181.0

seq: _14_16

10:50:18	52.85	time_gap:0
11:20:04	52.88	time_gap:0
14:30:37	53.03	time_gap:0

seq: _16_18

09:49:41	53.12	time_gap:1	id_gap:178
09:55:50	53.19	time_gap:0
10:06:03	52.6	time_gap:1	id_gap:178

------卖出------

301099 雅创电子 R

行业：电子-其他电子-其他电子Ⅲ

概念：新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念

流通市值：47亿

score：12 regularGap 1000

seq: _19_16

10:13:11	45.72	time_gap:0	id_gap:76
14:14:41	44.87	time_gap:0
14:28:19	44.97	time_gap:0

seq: _13_21

13:29:18	44.99	time_gap:0
14:39:04	45.01	time_gap:0
14:48:26	45.15	time_gap:0

------卖出------

688559 海目星 R

行业：机械设备-自动化设备-激光设备

概念：融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念

流通市值：83亿

score：12 regularGap 121.0

seq: _12_38

09:52:15	33.81	time_gap:0
09:53:46	33.85	time_gap:0
14:43:45	33.6	time_gap:0
14:50:54	33.41	time_gap:0

------卖出------

sell seq: _11_23_28

09:51:17	33.9	time_gap:0
13:03:20	33.26	time_gap:0

sell seq: _32_27

09:37:55	33.82	time_gap:0
13:54:14	33.25	time_gap:0
14:30:43	33.46	time_gap:0

300479 神思电子 R

行业：计算机-计算机设备-其他计算机设备

概念：智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体

流通市值：42亿

score：12 regularGap 20

seq: _11_62

09:49:51	23.45	time_gap:0
10:25:51	23.5	time_gap:0
13:27:31	22.4	time_gap:0	id_gap:12
13:46:25	22.27	time_gap:0

------卖出------

688107 安路科技 R

行业：电子-半导体-数字芯片设计

概念：专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子

流通市值：114亿

score：12 regularGap 125.0

seq: _40_19_12

09:56:11	29.52	time_gap:0
14:39:01	29.23	time_gap:0	id_gap:31

------卖出------

sell seq: _21_22_22

09:32:05	29.65	time_gap:0	id_gap:87
09:42:41	29.58	time_gap:0	id_gap:57
13:17:13	29.39	time_gap:0

002080 中材科技 R

行业：建筑材料-建筑材料-玻璃玻纤

概念：污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念

流通市值：208亿

score：12 regularGap 248.0

seq: _96_12_11

09:36:08	12.61	time_gap:0	id_gap:34
10:24:08	12.69	time_gap:0	id_gap:13

------卖出------

002590 万安科技 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)

流通市值：68亿

score：12 regularGap 1000

seq: _71_71_71

09:47:22	13.18	time_gap:0
14:22:13	13.21	time_gap:0

------卖出------

300382 斯莱克 R

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念

流通市值：80亿

score：12 regularGap 258.0

------卖出------

002690 美亚光电 R

行业：机械设备-专用设备-其他专用设备

概念：食品安全;智能医疗;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;工业互联网

流通市值：130亿

score：11 regularGap 1000

seq: _64_64_64

09:34:12	15.13	time_gap:0	id_gap:102
09:34:15	15.15	time_gap:0	id_gap:146

------卖出------

688066 航天宏图 R

行业：国防军工-军工装备-航天装备

概念：融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算

流通市值：51亿

score：11 regularGap 20

seq: _21_20_29

09:25:01	23.0	time_gap:0
09:33:50	22.09	time_gap:0

------卖出------

002407 多氟多 R

行业：基础化工-化学制品-氟化工

概念：中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念

流通市值：142亿

score：11 regularGap 112.81464000000005

seq: _36_100_19

11:03:02	12.13	time_gap:0	id_gap:11
11:12:07	12.12	time_gap:0

------卖出------

sell seq: _12_248_14

13:18:40	12.06	time_gap:0	id_gap:17
14:36:05	12.08	time_gap:0	id_gap:10

688260 昀冢科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;消费电子概念;汽车电子;融资融券;转融券标的;光纤概念

流通市值：18亿

score：11 regularGap 1000

seq: _31_39_18

09:34:30	18.93	time_gap:1	id_gap:147
13:24:46	18.56	time_gap:0	id_gap:50

------卖出------

sell seq: _24_62

09:33:49	18.97	time_gap:0	id_gap:97
11:16:11	19.05	time_gap:0
14:07:01	18.13	time_gap:1	id_gap:302

002892 科力尔 R

行业：电力设备-电机-电机Ⅲ

概念：机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益

流通市值：113亿

score：11 regularGap 1000

seq: _23_45_48

10:23:22	17.56	time_gap:0
10:58:45	17.62	time_gap:0

------卖出------

688239 航宇科技 R

行业：国防军工-军工装备-航空装备

概念：专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念

流通市值：61亿

score：11 regularGap 211.0

------卖出------

sell seq: _40_34_16

09:58:17	38.9	time_gap:0	id_gap:172
13:31:23	38.5	time_gap:0	id_gap:84

600577 精达股份 R

行业：电力设备-电网设备-线缆部件及其他

概念：电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心

流通市值：153亿

score：11 regularGap 20

seq: _72_103_92

09:39:07	7.0	time_gap:0
09:39:40	6.98	time_gap:0

------卖出------

sell seq: _21_158_18_40

09:30:07	6.95	time_gap:0
13:31:03	7.01	time_gap:0

300784 利安科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网

流通市值：32亿

score：11 regularGap 1000

seq: _10_16_9

13:30:48	57.74	time_gap:0	id_gap:25
14:55:40	58.06	time_gap:0	id_gap:63

------卖出------

sell seq: _14_18

11:01:25	58.31	time_gap:0	id_gap:170
14:31:46	57.95	time_gap:0
14:54:26	58.02	time_gap:0

688489 三未信安 R

行业：计算机-计算机设备-安防设备

概念：专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)

流通市值：41亿

score：11 regularGap 364.80000000000007

seq: _12_16_19

10:05:48	40.42	time_gap:0	id_gap:152
13:23:12	40.5	time_gap:1	id_gap:63

600645 中源协和 R

行业：医药生物-医疗器械-体外诊断

概念：基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念

流通市值：98亿

score：11 regularGap 20

seq: _23_20_26

13:47:15	21.84	time_gap:0	id_gap:15
14:14:42	22.18	time_gap:0

------卖出------

301263 泰恩康 R

行业：医药生物-化学制药-化学制剂

概念：融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物

流通市值：70亿

score：11 regularGap 1000

seq: _12_12_113

10:18:05	16.79	time_gap:0
13:20:16	16.71	time_gap:0

000537 中绿电 R

行业：公用事业-电力-新能源发电

概念：环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化

流通市值：179亿

score：11 regularGap 1000

seq: _1000_18_13

10:18:59	8.41	time_gap:0	id_gap:51
10:26:04	8.47	time_gap:0	id_gap:39

------卖出------

sell seq: _106_126_21

11:21:03	8.44	time_gap:0	id_gap:195
13:37:20	8.45	time_gap:0

688218 江苏北人 R

行业：机械设备-自动化设备-机器人

概念：融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济

流通市值：28亿

score：11 regularGap 467.20000000000005

seq: _40_16_11

09:35:32	23.46	time_gap:1	id_gap:251
13:01:17	23.81	time_gap:1	id_gap:96

------卖出------

sell seq: _38_14_19

09:57:32	23.99	time_gap:0
14:45:54	24.22	time_gap:1	id_gap:123

002437 誉衡药业 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增

流通市值：58亿

score：11 regularGap 1000

seq: _272_136_292

09:40:13	2.6	time_gap:0
10:11:32	2.6	time_gap:0	id_gap:14

301568 思泰克 R

行业：机械设备-自动化设备-其他自动化设备

概念：转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念

流通市值：44亿

score：11 regularGap 1000

------卖出------

688313 仕佳光子 R

行业：通信-通信设备-通信网络设备及器件

概念：融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念

流通市值：88亿

score：11 regularGap 20

seq: _40_52_42

09:31:53	18.76	time_gap:0
11:10:37	19.69	time_gap:0	id_gap:18

------卖出------

sell seq: _17_88

09:39:56	19.05	time_gap:0
09:54:59	19.59	time_gap:0
09:56:45	19.53	time_gap:0

002171 楚江新材 R

行业：有色金属-工业金属-铜

概念：铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念

流通市值：126亿

score：11 regularGap 1000

seq: _205_26_27

13:11:33	7.6	time_gap:0
13:11:33	7.6	time_gap:0

------卖出------

sell seq: _100_66_46

13:03:02	7.69	time_gap:0	id_gap:168
13:14:02	7.58	time_gap:1

000917 电广传媒 R

行业：传媒-文化传媒-广告营销

概念：网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念

流通市值：105亿

score：11 regularGap 20

seq: _69_44_89

09:41:41	7.68	time_gap:0
09:56:30	7.69	time_gap:0

002262 恩华药业 R

行业：医药生物-化学制药-化学制剂

概念：医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药

流通市值：230亿

score：11 regularGap 728.0

seq: _18_78_41

10:58:58	21.75	time_gap:0
11:02:26	21.75	time_gap:0	id_gap:12

------卖出------

sell seq: _17_14_12_11_17_12

10:48:43	21.7	time_gap:1	id_gap:581
14:36:48	21.57	time_gap:0	id_gap:23

sell seq: _18_11_34_13_22

09:33:00	21.96	time_gap:0	id_gap:283
13:10:14	21.65	time_gap:0	id_gap:140

sell seq: _35_35_33_34

11:02:45	21.75	time_gap:0	id_gap:97
13:40:12	21.61	time_gap:0	id_gap:272

sell seq: _19_21_38

09:33:00	21.95	time_gap:0	id_gap:39
13:01:03	21.71	time_gap:0	id_gap:324

sell seq: _25_17_57

10:58:58	21.75	time_gap:0
10:59:39	21.75	time_gap:0

sell seq: _18_63_28

10:59:30	21.75	time_gap:0
13:42:00	21.58	time_gap:0	id_gap:48

sell seq: _45_14_12

11:02:27	21.75	time_gap:0
13:41:17	21.59	time_gap:0	id_gap:12

sell seq: _41_20_59

09:35:07	21.74	time_gap:0	id_gap:489
11:02:27	21.75	time_gap:0

sell seq: _19_18_40

11:02:36	21.75	time_gap:0
11:02:39	21.75	time_gap:0	id_gap:197

sell seq: _30_29_27

11:02:51	21.75	time_gap:0
11:02:56	21.7	time_gap:0	id_gap:31

sell seq: _18_16_42

13:34:01	21.7	time_gap:0	id_gap:108
14:05:40	21.62	time_gap:0	id_gap:343
14:21:43	21.59	time_gap:3	id_gap:238

sell seq: _27_34_30

................................................................... (total: 40)

002011 盾安环境 R

行业：家用电器-白色家电-家电零部件

概念：余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器

流通市值：122亿

score：11 regularGap 648.0

seq: _42_47_46

09:30:01	11.86	time_gap:0	id_gap:16
13:40:27	11.88	time_gap:0	id_gap:128

------卖出------

301218 华是科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机

流通市值：26亿

score：11 regularGap 1000

seq: _37_16_12

14:24:45	25.03	time_gap:0	id_gap:120
14:34:34	25.15	time_gap:0	id_gap:10

603416 信捷电气 R

行业：机械设备-自动化设备-机器人

概念：沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化

流通市值：67亿

score：11 regularGap 104.40000000000009

seq: _14_13_11

10:15:25	47.5	time_gap:0
11:05:33	47.37	time_gap:0

002302 西部建设 R

行业：建筑材料-建筑材料-水泥

概念：新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑

流通市值：78亿

score：11 regularGap 1000

seq: _111_111_111

14:49:57	6.35	time_gap:0	id_gap:90
14:50:06	6.35	time_gap:0	id_gap:46

301365 矩阵股份 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念

流通市值：27亿

score：11 regularGap 1000

seq: _44_27_24

09:32:22	17.08	time_gap:0	id_gap:103
09:33:18	16.93	time_gap:0	id_gap:114

------卖出------

sell seq: _67_16_11

09:32:22	17.03	time_gap:0	id_gap:27
13:46:01	17.0	time_gap:0

688110 东芯股份 R

行业：电子-半导体-数字芯片设计

概念：芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念

流通市值：119亿

score：11 regularGap 20

seq: _26_13_41

09:37:58	26.91	time_gap:0
09:42:56	27.04	time_gap:0

------卖出------

301319 唯特偶 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装

流通市值：27亿

score：11 regularGap 1000

seq: _28_13_13

09:42:53	30.7	time_gap:0	id_gap:49
14:45:22	30.53	time_gap:0	id_gap:646

002568 百润股份 R

行业：食品饮料-饮料制造-其他酒类

概念：调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务

流通市值：249亿

score：11 regularGap 1000

------卖出------

sell seq: _12_117

11:14:40	24.12	time_gap:1	id_gap:39
11:18:37	24.14	time_gap:0	id_gap:86
11:29:40	24.0	time_gap:0	id_gap:67

688348 昱能科技 R

行业：电力设备-光伏设备-逆变器

概念：融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益

流通市值：76亿

score：11 regularGap 219.60000000000048

seq: _18_16

09:50:25	49.26	time_gap:0
14:21:14	48.95	time_gap:0
14:29:03	48.84	time_gap:0
14:55:30	48.71	time_gap:0

------卖出------

sell seq: _19_16

09:50:25	49.26	time_gap:0
14:21:42	48.95	time_gap:0
14:29:03	48.84	time_gap:0

sell seq: _19_12

09:51:05	49.36	time_gap:0
10:27:31	48.92	time_gap:0
10:37:41	49.18	time_gap:0

000860 顺鑫农业 R

行业：食品饮料-白酒-白酒Ⅲ

概念：猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革

流通市值：127亿

score：11 regularGap 1000

seq: _19_69_24

09:48:20	17.44	time_gap:0
13:01:09	17.5	time_gap:0	id_gap:160

600487 亨通光电 R

行业：通信-通信设备-通信线缆及配套

概念：智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心

流通市值：395亿

score：11 regularGap 20

seq: _40_22_38

09:33:39	16.07	time_gap:1
09:54:58	15.95	time_gap:0	id_gap:12

------卖出------

sell seq: _19_16_17_15_14_18_11_13_11_11_13

09:41:04	16.02	time_gap:0
11:26:38	15.9	time_gap:0

sell seq: _13_26_14_77

10:44:57	15.92	time_gap:0	id_gap:10
11:25:04	15.87	time_gap:0	id_gap:10

sell seq: _45_62_18

10:05:43	15.87	time_gap:0	id_gap:16
11:14:48	15.99	time_gap:0	id_gap:14

sell seq: _43_44_21

13:05:41	15.89	time_gap:0
13:40:15	15.81	time_gap:0	id_gap:16

300072 海新能科 R

行业：基础化工-化学制品-其他化学制品

概念： PM2.5;废气处理;尾气治理;油品升级;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化;人民币贬值受益

流通市值：77亿

score：11 regularGap 1000

seq: _222_222_222

10:47:31	3.54	time_gap:0
10:51:03	3.54	time_gap:0	id_gap:61

600745 闻泰科技 R

行业：电子-半导体-分立器件

概念：融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子

流通市值：449亿

score：10 regularGap 20

seq: _27_21

09:47:00	35.84	time_gap:0	id_gap:15
09:54:52	35.99	time_gap:0
13:59:13	35.37	time_gap:0

------卖出------

301023 江南奕帆 R

行业：电力设备-电机-电机Ⅲ

概念：特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增

流通市值：30亿

score：10 regularGap 1000

------卖出------

sell seq: _13_18

11:23:22	52.12	time_gap:0
14:09:47	52.5	time_gap:0
14:50:41	53.38	time_gap:0

000750 国海证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发

流通市值：269亿

score：10 regularGap 1000

seq: _408_326

09:50:52	4.34	time_gap:0	id_gap:20
10:34:00	4.35	time_gap:0	id_gap:22
10:35:47	4.35	time_gap:0
11:04:52	4.36	time_gap:0	id_gap:28

------卖出------

sell seq: _499_499

13:10:01	4.31	time_gap:0	id_gap:162
13:10:01	4.31	time_gap:0	id_gap:70
13:49:12	4.29	time_gap:0	id_gap:26

301086 鸿富瀚 R

行业：电子-消费电子-消费电子零部件及组装

概念：专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念

流通市值：46亿

score：10 regularGap 1000

seq: _13_18

09:36:32	51.43	time_gap:0
11:00:31	52.59	time_gap:3
11:09:38	52.5	time_gap:0
14:24:03	51.8	time_gap:0

300333 兆日科技 R

行业：计算机-计算机设备-其他计算机设备

概念：人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济

流通市值：52亿

score：10 regularGap 237.0

------卖出------

sell seq: _30_54_39

09:51:37	15.76	time_gap:0	id_gap:16
10:37:07	15.76	time_gap:0

300939 秋田微 R

行业：电子-光学光电子-面板

概念：融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网

流通市值：39亿

score：10 regularGap 1000

seq: _18_13_36

09:46:58	32.42	time_gap:0	id_gap:33
14:12:04	32.11	time_gap:0	id_gap:53

------卖出------

300134 大富科技 R

行业：通信-通信设备-通信网络设备及器件

概念：电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机

流通市值：94亿

score：10 regularGap 1000

seq: _127_17

09:45:10	12.83	time_gap:0
10:38:26	12.72	time_gap:0
14:40:11	12.66	time_gap:0

600612 老凤祥 R

行业：纺织服饰-服装家纺-饰品

概念：黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革

流通市值：216亿

score：10 regularGap 703.8

seq: _12_19

09:43:22	51.01	time_gap:0
09:43:36	51.06	time_gap:0
13:37:35	51.48	time_gap:0

------卖出------

sell seq: _14_11_18

09:38:19	50.45	time_gap:0	id_gap:552
09:43:22	51.01	time_gap:0	id_gap:26
13:35:58	51.57	time_gap:0	id_gap:56

sell seq: _14_13_10

13:43:40	51.35	time_gap:0	id_gap:80
13:57:04	51.33	time_gap:0	id_gap:150

301581 黄山谷捷 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社

流通市值：44亿

score：10 regularGap 1000

seq: _13_16

14:33:46	54.13	time_gap:0
14:56:11	54.28	time_gap:0	id_gap:273
14:56:22	54.28	time_gap:0	id_gap:589

------卖出------

sell seq: _12_21

09:51:17	54.43	time_gap:0
13:07:15	53.79	time_gap:0	id_gap:127
13:54:28	53.57	time_gap:0

sell seq: _17_17

11:21:04	53.88	time_gap:1	id_gap:20
13:10:40	53.71	time_gap:1	id_gap:41
13:34:33	53.7	time_gap:0
14:25:37	53.66	time_gap:0

688155 先惠技术 R

行业：电力设备-电池-锂电专用设备

概念：融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增

流通市值：51亿

score：10 regularGap 1000

------卖出------

301155 海力风电 R

行业：电力设备-风电设备-风电零部件

概念：风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备

流通市值：127亿

score：10 regularGap 1000

seq: _14_14

10:33:53	55.66	time_gap:0
10:42:29	55.86	time_gap:0
10:44:14	55.95	time_gap:0
10:58:16	55.56	time_gap:0

------卖出------

sell seq: _14_11_11

10:14:32	54.98	time_gap:1	id_gap:29
11:22:21	55.32	time_gap:0	id_gap:11

sell seq: _10_19_14

13:55:36	54.94	time_gap:0	id_gap:291
14:16:45	54.94	time_gap:0	id_gap:226

sell seq: _25_13_18

14:26:08	54.9	time_gap:1	id_gap:666
14:26:44	54.9	time_gap:0	id_gap:240

sell seq: _18_25_12

14:29:29	54.95	time_gap:0	id_gap:194
14:30:17	54.9	time_gap:0	id_gap:88

sell seq: _11_17

09:30:40	55.5	time_gap:0	id_gap:10
09:51:20	55.28	time_gap:0	id_gap:28
11:01:45	55.42	time_gap:0
14:33:10	54.9	time_gap:0

688520 神州细胞 R

行业：医药生物-生物制品-其他生物制品

概念：融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念

流通市值：166亿

score：10 regularGap 153.20000000000005

seq: _18_24

09:34:04	38.99	time_gap:0
10:10:01	39.01	time_gap:0
11:28:00	38.61	time_gap:0

------卖出------

sell seq: _16_12_16

09:39:04	39.46	time_gap:3	id_gap:14
10:46:01	38.98	time_gap:0	id_gap:46

688531 日联科技 R

行业：机械设备-专用设备-其他专用设备

概念：转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念

流通市值：61亿

score：10 regularGap 134.0

------卖出------

sell seq: _11_13_10

10:01:32	50.23	time_gap:0
13:41:23	49.8	time_gap:0	id_gap:106

301390 经纬股份 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能

流通市值：20亿

score：10 regularGap 1000

------卖出------

688261 东微半导 R

行业：电子-半导体-分立器件

概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心

流通市值：51亿

score：10 regularGap 71.0

seq: _12_27

10:36:54	43.91	time_gap:0
13:15:02	43.5	time_gap:0
13:18:12	43.89	time_gap:0

seq: _12_34

14:20:14	43.55	time_gap:0
14:39:03	43.65	time_gap:0
14:54:57	43.68	time_gap:0

------卖出------

301312 智立方 R

行业：机械设备-自动化设备-工控设备

概念：机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子

流通市值：41亿

score：10 regularGap 1000

seq: _13_21

09:56:18	47.02	time_gap:0	id_gap:185
14:19:20	46.58	time_gap:0
14:53:46	46.83	time_gap:0

------卖出------

sell seq: _12_21_11

09:54:56	47.11	time_gap:0	id_gap:30
11:12:08	46.9	time_gap:0	id_gap:34

002185 华天科技 R

行业：电子-半导体-集成电路封测

概念：兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增

流通市值：376亿

score：10 regularGap 829.0

seq: _12_128

09:31:16	11.6	time_gap:0
09:43:54	11.62	time_gap:0
13:11:41	11.56	time_gap:0

------卖出------

sell seq: _23_16_14_19_21_22_21_18_18_12

13:37:57	11.54	time_gap:0	id_gap:13
13:37:57	11.54	time_gap:0	id_gap:41

sell seq: _19_34_16_28_24_22_22

09:45:25	11.61	time_gap:3	id_gap:19
13:10:01	11.56	time_gap:1	id_gap:445

003039 顺控发展 R

行业：环保-环境治理-水务及水治理

概念：绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;国企改革;水利;地下管网;污水处理;储能;光伏概念;氢能源

流通市值：78亿

score：10 regularGap 1000

seq: _59_59_59

10:28:14	12.83	time_gap:0
10:28:14	12.83	time_gap:0	id_gap:19

688626 翔宇医疗 R

行业：医药生物-医疗器械-医疗设备

概念：脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的

流通市值：51亿

score：10 regularGap 74.20000000000005

------卖出------

301123 奕东电子 R

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接

流通市值：53亿

score：10 regularGap 1000

------卖出------

sell seq: _33_25_18

09:41:32	22.75	time_gap:0	id_gap:18
13:53:28	23.11	time_gap:0	id_gap:25

688720 艾森股份 R

行业：电子-半导体-半导体材料

概念：先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念

流通市值：36亿

score：10 regularGap 523.6000000000001

------卖出------

sell seq: _26_17

09:33:02	45.15	time_gap:0	id_gap:38
09:55:52	43.68	time_gap:0	id_gap:224
14:20:03	43.63	time_gap:0

002183 怡亚通 R

行业：商贸零售-贸易-贸易Ⅲ

概念：小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革

流通市值：114亿

score：10 regularGap 192.0

seq: _499_499

09:40:10	4.97	time_gap:1	id_gap:96
09:40:10	4.98	time_gap:0	id_gap:12
09:40:10	4.98	time_gap:0	id_gap:182
10:02:08	5.06	time_gap:0	id_gap:84

------卖出------

sell seq: _76_144_112

09:49:56	5.01	time_gap:0	id_gap:13
10:03:51	5.14	time_gap:0

301186 超达装备 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念

流通市值：38亿

score：10 regularGap 1000

------卖出------

600129 太极集团 R

行业：医药生物-中药-中药Ⅲ

概念：两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感

流通市值：110亿

score：9 regularGap 20

seq: _41_26_21

09:37:38	20.56	time_gap:0	id_gap:17
14:56:54	20.23	time_gap:0

000766 通化金马 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院

流通市值：145亿

score：9 regularGap 250.07984000000033

------卖出------

sell seq: _33_33_36

09:38:29	16.42	time_gap:0	id_gap:27
10:14:45	16.43	time_gap:0

300900 广联航空 R

行业：国防军工-军工装备-航空装备

概念：军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念

流通市值：60亿

score：9 regularGap 1000

seq: _32_13_52

09:36:05	20.89	time_gap:0	id_gap:369
11:00:23	20.93	time_gap:0	id_gap:14

601702 华峰铝业 R

行业：有色金属-工业金属-铝

概念：新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念

流通市值：197亿

score：9 regularGap 20

seq: _37_19_35

11:08:53	19.9	time_gap:0
13:33:39	19.85	time_gap:0

600877 电科芯片 R

行业：电子-半导体-模拟芯片设计

概念：两江新区;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机;芯片概念;回购增持再贷款概念;WiFi 6

流通市值：157亿

score：9 regularGap 220.0

seq: _72_90_72

13:15:58	13.0	time_gap:0
14:04:50	12.92	time_gap:0	id_gap:30

002469 三维化学 R

行业：基础化工-化学原料-其他化学原料

概念：油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念

流通市值：49亿

score：9 regularGap 1000

seq: _67_67_67

13:10:45	7.66	time_gap:0	id_gap:599
13:36:00	7.63	time_gap:0	id_gap:823

601878 浙商证券 R

行业：非银金融-证券-证券Ⅲ

概念：沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革

流通市值：540亿

score：9 regularGap 20

seq: _13_56_64

09:31:41	11.89	time_gap:0
10:33:55	12.0	time_gap:0

000922 佳电股份 R

行业：电力设备-电机-电机Ⅲ

概念：风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革

流通市值：66亿

score：9 regularGap 1000

seq: _147_14_12

09:30:01	11.13	time_gap:0
10:34:34	11.28	time_gap:0	id_gap:97

002191 劲嘉股份 R

行业：轻工制造-包装印刷-包装

概念：成渝特区;食品包装;圣诞节;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟);芯片概念;PET铜箔

流通市值：59亿

score：9 regularGap 1000

seq: _499_499_499

14:25:08	4.2	time_gap:0	id_gap:25
14:36:42	4.21	time_gap:0	id_gap:187

688380 中微半导 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车

流通市值：124亿

score：9 regularGap 23.0

seq: _27_16_21

09:39:25	29.48	time_gap:0
11:10:05	29.61	time_gap:0	id_gap:17

------卖出------

000683 远兴能源 R

行业：基础化工-化学原料-纯碱

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发

流通市值：211亿

score：9 regularGap 1000

seq: _2000_33_34

09:45:09	5.4	time_gap:0	id_gap:79
10:02:50	5.39	time_gap:0	id_gap:196

------卖出------

sell seq: _241_72

13:05:05	5.41	time_gap:0	id_gap:458
13:21:05	5.39	time_gap:0	id_gap:22
14:30:07	5.4	time_gap:0	id_gap:542

sell seq: _363_108

13:37:06	5.38	time_gap:0	id_gap:20
13:53:05	5.38	time_gap:0	id_gap:65
14:38:07	5.41	time_gap:1	id_gap:996

sell seq: _232_69

13:06:35	5.4	time_gap:0	id_gap:19
13:54:36	5.38	time_gap:0	id_gap:211
14:02:36	5.38	time_gap:0	id_gap:67

603087 甘李药业 R

行业：医药生物-生物制品-其他生物制品

概念：抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增

流通市值：267亿

score：9 regularGap 340.0

seq: _28_13

09:37:53	44.97	time_gap:0
11:04:49	44.6	time_gap:0
11:19:40	44.64	time_gap:0

------卖出------

sell seq: _25_21_13

09:55:03	44.89	time_gap:0
13:06:18	44.46	time_gap:1	id_gap:130

002291 遥望科技 R

行业：传媒-文化传媒-广告营销

概念：虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)

流通市值：63亿

score：9 regularGap 89.88000000000102

seq: _61_48_120

09:30:03	7.35	time_gap:0	id_gap:38
14:01:45	7.42	time_gap:0	id_gap:10

------卖出------

sell seq: _15_21_17_15_18_17_22_16_15_22_24

14:11:06	7.43	time_gap:0	id_gap:47
14:51:00	7.48	time_gap:0	id_gap:18

sell seq: _17_22_22_14_19_15_21_19_15_19_23

14:46:05	7.49	time_gap:1
14:56:09	7.49	time_gap:1	id_gap:17

sell seq: _42_26_18_42_42_42_42

13:37:04	7.61	time_gap:0	id_gap:33
13:37:06	7.61	time_gap:0	id_gap:21

601136 首创证券 R

行业：非银金融-证券-证券Ⅲ

概念：地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通

流通市值：560亿

score：9 regularGap 20

seq: _15_31_29

09:50:01	20.79	time_gap:0
10:03:08	20.86	time_gap:0

------卖出------

sell seq: _11_24_25_26

10:41:35	20.99	time_gap:0
13:54:41	20.69	time_gap:0	id_gap:10

sell seq: _23_23_23_16

09:55:56	20.89	time_gap:0	id_gap:18
10:04:32	20.84	time_gap:0	id_gap:12

300973 立高食品 R

行业：食品饮料-食品加工制造-休闲食品

概念：融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增

流通市值：65亿

score：9 regularGap 1000

------卖出------

sell seq: _11_18_14

10:06:00	37.3	time_gap:0	id_gap:109
14:40:13	38.0	time_gap:1	id_gap:889

sell seq: _19_28

10:33:50	37.48	time_gap:0
14:16:33	37.67	time_gap:0
14:51:10	38.23	time_gap:0	id_gap:24

301122 采纳股份 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;辅助生殖;融资融券;外贸受益概念;转融券标的;人民币贬值受益

流通市值：24亿

score：9 regularGap 1000

seq: _51_17_19

09:43:08	22.11	time_gap:0
14:10:02	22.33	time_gap:0	id_gap:102

002127 南极电商 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念

流通市值：117亿

score：9 regularGap 41.76000000000022

seq: _235_203_437

14:23:28	4.85	time_gap:0	id_gap:30
14:30:57	4.85	time_gap:0	id_gap:39

------卖出------

000301 东方盛虹 R

行业：基础化工-塑料制品-合成树脂

概念：电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维

流通市值：577亿

score：9 regularGap 1000

seq: _287_18_23

09:32:10	8.8	time_gap:0	id_gap:27
10:06:02	8.91	time_gap:0	id_gap:114

------卖出------

300992 泰福泵业 R

行业：机械设备-通用设备-其他通用设备

概念：融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益

流通市值：23亿

score：9 regularGap 1000

seq: _28_24_27

14:37:39	22.98	time_gap:0	id_gap:36
14:37:39	22.98	time_gap:0	id_gap:29

------卖出------

sell seq: _32_20_29_33

14:48:34	23.11	time_gap:0	id_gap:274
14:48:35	23.11	time_gap:0	id_gap:514
14:48:38	23.1	time_gap:0	id_gap:14

000686 东北证券 R

行业：非银金融-证券-证券Ⅲ

概念：互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股

流通市值：187亿

score：9 regularGap 125.0

seq: _108_88_31

13:39:46	8.15	time_gap:0	id_gap:13
13:39:49	8.15	time_gap:0	id_gap:116

600976 健民集团 R

行业：医药生物-中药-中药Ⅲ

概念：老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通

流通市值：66亿

score：9 regularGap 1000

seq: _14_11_16

10:37:51	41.51	time_gap:0	id_gap:113
13:54:33	41.22	time_gap:1	id_gap:618

001270 铖昌科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天

流通市值：59亿

score：9 regularGap 1000

seq: _25_18_11

09:41:09	29.92	time_gap:0
14:39:02	29.93	time_gap:3	id_gap:44

------卖出------

600817 宇通重工 R

行业：环保-环保设备-环保设备Ⅲ

概念：融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选;军工;垃圾分类

流通市值：64亿

score：9 regularGap 70.0

seq: _13_11_100

09:44:06	12.99	time_gap:0
09:44:19	13.03	time_gap:0	id_gap:13

------卖出------

sell seq: _33_12_18_16_15_11_13_21_11

09:36:18	12.93	time_gap:0	id_gap:12
09:41:25	12.95	time_gap:0	id_gap:29

sell seq: _41_30_38_15

09:32:12	13.06	time_gap:0
09:41:43	12.96	time_gap:0

301323 新莱福 R

行业：基础化工-橡胶制品-其他橡胶制品

概念：转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益

流通市值：43亿

score：9 regularGap 1000

seq: _12_27_19

10:00:28	41.52	time_gap:0	id_gap:207
10:54:11	40.86	time_gap:0	id_gap:331

688172 燕东微 R

行业：电子-半导体-分立器件

概念：转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通

流通市值：252亿

score：9 regularGap 48.200000000000045

seq: _38_32_12

09:36:22	20.6	time_gap:0
10:26:25	20.4	time_gap:0

002174 游族网络 R

行业：传媒-游戏-游戏Ⅲ

概念：深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能

流通市值：88亿

score：9 regularGap 751.6820175000003

seq: _16_87_63

10:06:05	10.45	time_gap:3
11:09:36	10.46	time_gap:0

------卖出------

sell seq: _51_51_51

09:53:38	10.68	time_gap:0
10:04:45	10.46	time_gap:3	id_gap:27

sell seq: _14_14_157

10:01:17	10.45	time_gap:0
14:23:21	10.33	time_gap:0

sell seq: _92_93_93

11:11:42	10.51	time_gap:0	id_gap:16
11:14:36	10.51	time_gap:0

sell seq: _121_122

09:39:02	10.32	time_gap:0	id_gap:183
10:08:57	10.45	time_gap:0
10:08:57	10.45	time_gap:0

301207 华兰疫苗 R

行业：医药生物-生物制品-疫苗

概念：生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通

流通市值：109亿

score：9 regularGap 1000

seq: _62_18_12

09:49:44	19.02	time_gap:0
13:41:43	18.56	time_gap:0

600875 东方电气 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变

流通市值：444亿

score：9 regularGap 20

seq: _130_21_13

10:00:36	15.03	time_gap:0
14:04:04	14.86	time_gap:0	id_gap:15

------卖出------

sell seq: _69_20_16

09:30:34	15.37	time_gap:0
11:19:05	14.97	time_gap:0

300868 杰美特 R

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴

流通市值：36亿

score：9 regularGap 1000

seq: _18_18_19

11:12:58	28.57	time_gap:0	id_gap:687
14:30:42	28.58	time_gap:0	id_gap:11

002497 雅化集团 R

行业：基础化工-化学制品-民爆用品

概念：军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增

流通市值：151亿

score：9 regularGap 516.0100000000002

seq: _62_60_19

09:30:48	12.71	time_gap:0	id_gap:14
14:04:04	12.45	time_gap:0	id_gap:20

------卖出------

sell seq: _45_23_28_21_36_16

09:55:11	12.6	time_gap:0
10:48:01	12.51	time_gap:0	id_gap:20

sell seq: _15_26_47_21_15

09:52:24	12.56	time_gap:0	id_gap:32
11:01:39	12.5	time_gap:0

sell seq: _13_23_71_31

13:01:41	12.52	time_gap:0	id_gap:158
13:04:41	12.47	time_gap:0	id_gap:285
13:16:44	12.46	time_gap:0	id_gap:123
13:30:48	12.47	time_gap:0	id_gap:231
13:33:49	12.45	time_gap:0	id_gap:18
13:41:51	12.44	time_gap:0	id_gap:81

sell seq: _66_21_29_11

13:03:41	12.46	time_gap:0	id_gap:78
13:06:41	12.47	time_gap:0	id_gap:50
13:21:46	12.49	time_gap:0	id_gap:106
13:27:47	12.48	time_gap:1	id_gap:109
13:51:53	12.43	time_gap:0	id_gap:72
13:52:54	12.42	time_gap:0	id_gap:103

sell seq: _12_68_22_31

13:22:46	12.49	time_gap:0	id_gap:223
13:29:48	12.47	time_gap:0	id_gap:172

sell seq: _12_22_67_31

13:07:42	12.46	time_gap:0	id_gap:170
13:14:44	12.45	time_gap:0	id_gap:165
13:25:46	12.49	time_gap:0	id_gap:128
13:31:48	12.46	time_gap:0	id_gap:94
13:45:52	12.42	time_gap:0	id_gap:61

sell seq: _32_71_13_23

................................................................... (total: 61)

002831 裕同科技 R

行业：轻工制造-包装印刷-包装

概念：环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的

流通市值：249亿

score：9 regularGap 1000

seq: _22_22_18

09:31:16	25.5	time_gap:0	id_gap:22
10:17:34	24.99	time_gap:0

------卖出------

sell seq: _32_32

10:18:13	24.97	time_gap:0	id_gap:264
10:18:19	24.98	time_gap:0	id_gap:112
10:45:56	25.08	time_gap:0	id_gap:58

600056 中国医药 R

行业：医药生物-医药商业-医药流通

概念：融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股

流通市值：164亿

score：9 regularGap 495.0

seq: _100_14_28

11:28:57	11.04	time_gap:0	id_gap:76
14:30:28	11.02	time_gap:0	id_gap:143

300629 新劲刚 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航

流通市值：53亿

score：9 regularGap 1000

seq: _18_13_67

09:34:05	21.13	time_gap:0	id_gap:872
14:07:48	21.37	time_gap:1	id_gap:702

------卖出------

sell seq: _28_48

09:30:16	21.05	time_gap:0	id_gap:607
09:32:14	21.25	time_gap:0
09:45:47	21.2	time_gap:0	id_gap:106

300768 迪普科技 R

行业：计算机-软件开发-横向通用软件

概念：态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化

流通市值：128亿

score：9 regularGap 20

seq: _41_38_96

09:30:09	22.8	time_gap:0	id_gap:12
09:30:28	22.4	time_gap:0

------卖出------

688651 盛邦安全 R

行业：计算机-软件开发-横向通用软件

概念：转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创

流通市值：28亿

score：9 regularGap 1000

seq: _12_28

10:12:22	39.5	time_gap:0
14:36:06	38.33	time_gap:0
14:49:51	38.73	time_gap:0

------卖出------

002948 青岛银行 R

行业：银行-银行-城商行

概念：深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)

流通市值：202亿

score：9 regularGap 1000

seq: _117_121_182

09:36:18	4.12	time_gap:0
11:04:54	4.15	time_gap:0	id_gap:10

688196 卓越新能 R

行业：基础化工-化学制品-其他化学制品

概念：融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增

流通市值：44亿

score：9 regularGap 1000

seq: _28_13

09:32:23	39.33	time_gap:0
13:17:10	38.7	time_gap:0
14:43:58	38.63	time_gap:0

------卖出------

sell seq: _16_13_15

09:33:31	39.22	time_gap:0	id_gap:817
14:44:07	38.63	time_gap:0	id_gap:246

sell seq: _16_12_13

09:34:26	38.71	time_gap:0	id_gap:40
10:47:55	38.55	time_gap:1	id_gap:238

sell seq: _31_11

09:33:38	39.05	time_gap:0
13:22:03	38.81	time_gap:0
13:22:20	38.7	time_gap:0

sell seq: _26_23

09:36:17	38.67	time_gap:0
09:37:53	38.73	time_gap:0	id_gap:615
10:25:10	38.53	time_gap:0	id_gap:99
11:18:50	38.47	time_gap:1	id_gap:795

002240 盛新锂能 R

行业：有色金属-能源金属-锂

概念：锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念

流通市值：123亿

score：9 regularGap 1000

seq: _94_112_15

11:29:46	13.46	time_gap:0
13:36:06	13.43	time_gap:0

------卖出------

688722 同益中 R

行业：基础化工-化学纤维-其他纤维

概念：央企国企改革;人民币贬值受益;融资融券;转融券标的;专精特新;军工;国企改革

流通市值：30亿

score：9 regularGap 52.0

seq: _43_47_29

11:16:16	14.13	time_gap:0	id_gap:18
13:31:35	14.18	time_gap:0	id_gap:13

688226 威腾电气 R

行业：电力设备-电网设备-线缆部件及其他

概念：光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能

流通市值：53亿

score：9 regularGap 62.0

seq: _13_19_36

10:01:45	30.89	time_gap:0
14:15:57	31.22	time_gap:3

------卖出------

300070 碧水源 R

行业：环保-环境治理-水务及水治理

概念：参股民营银行;再生水;分离膜;工业节水;央视财经50;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理;乡村振兴;参股银行;创投;地下管网

流通市值：177亿

score：9 regularGap 1000

seq: _279_332_44

10:24:23	4.95	time_gap:0	id_gap:16
10:39:22	5.01	time_gap:0	id_gap:35

------卖出------

600460 士兰微 R

行业：电子-半导体-分立器件

概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念

流通市值：442亿

score：9 regularGap 20

seq: _13_36_11

09:30:23	26.79	time_gap:0
13:16:28	26.77	time_gap:0

------卖出------

301120 新特电气 R

行业：电力设备-电网设备-输变电设备

概念：融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池

流通市值：33亿

score：9 regularGap 1000

seq: _50_73_51

10:57:59	8.91	time_gap:1	id_gap:53
14:31:36	8.91	time_gap:0

600604 市北高新 R

行业：房地产-房地产-产业地产

概念：融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革

流通市值：72亿

score：9 regularGap 20

seq: _28_66_225

13:39:10	5.16	time_gap:0
13:39:10	5.16	time_gap:0

001287 中电港 R

行业：电子-其他电子-其他电子Ⅲ

概念：转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉

流通市值：158亿

score：8 regularGap 1000

------卖出------

688058 宝兰德 R

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁

流通市值：29亿

score：8 regularGap 1000

------卖出------

300323 华灿光电 R

行业：电子-光学光电子-LED

概念：芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜

流通市值：135亿

score：8 regularGap 1000

------卖出------

sell seq: _18_16_17_13_18_13_13_19_17_22_22

09:56:06	8.19	time_gap:0	id_gap:677
10:15:20	8.27	time_gap:0

sell seq: _66_66_66

10:10:11	8.32	time_gap:0	id_gap:14
10:10:12	8.32	time_gap:1	id_gap:111

sell seq: _196_196

14:50:36	8.29	time_gap:0	id_gap:768
14:50:58	8.3	time_gap:0
14:55:16	8.31	time_gap:1	id_gap:37

688439 振华风光 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航

流通市值：100亿

score：8 regularGap 624.4

------卖出------

301516 中远通 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电

流通市值：47亿

score：8 regularGap 1000

seq: _89_22

10:14:18	16.82	time_gap:0
10:49:37	17.0	time_gap:0
14:26:43	17.4	time_gap:0	id_gap:135

600549 厦门钨业 R

行业：有色金属-小金属-钨

概念：融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念

流通市值：321亿

score：8 regularGap 264.1850999999999

seq: _61_72

09:35:32	19.7	time_gap:0	id_gap:143
13:01:30	19.45	time_gap:0
13:01:30	19.45	time_gap:0	id_gap:41

000155 川能动力 R

行业：公用事业-电力-新能源发电

概念：光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念

流通市值：207亿

score：8 regularGap 1000

------卖出------

600160 巨化股份 R

行业：基础化工-化学制品-氟化工

概念：类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增

流通市值：668亿

score：8 regularGap 20

seq: _28_37

09:31:07	24.46	time_gap:3
09:31:57	24.24	time_gap:0
13:59:08	24.46	time_gap:1	id_gap:13

------卖出------

sell seq: _15_13_12_18_13_15

09:30:31	24.69	time_gap:0	id_gap:14
13:38:29	24.4	time_gap:0

300142 沃森生物 R

行业：医药生物-生物制品-疫苗

概念：霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发

流通市值：192亿

score：8 regularGap 1000

------卖出------

sell seq: _15_13_11_12_13_15_14_13_14_12

09:43:20	12.49	time_gap:1	id_gap:20
09:59:16	12.31	time_gap:0	id_gap:16

sell seq: _21_18_39_11_39

10:05:02	12.31	time_gap:0	id_gap:55
13:07:04	12.27	time_gap:0	id_gap:373

002812 恩捷股份 R

行业：电力设备-电池-电池化学品

概念：深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能

流通市值：294亿

score：8 regularGap 1000

------卖出------

sell seq: _20_13_16_30

09:30:39	31.54	time_gap:0
10:01:17	31.5	time_gap:0

sell seq: _29_38_12

09:32:27	31.64	time_gap:1
09:37:53	31.46	time_gap:0	id_gap:177

sell seq: _12_21_18

09:30:45	31.51	time_gap:0	id_gap:123
10:09:09	31.34	time_gap:1	id_gap:140

sell seq: _13_37

09:30:39	31.54	time_gap:0
09:36:56	31.49	time_gap:0	id_gap:121
10:51:51	31.6	time_gap:0

sell seq: _48_12

09:32:32	31.6	time_gap:0
10:09:03	31.35	time_gap:0
13:44:45	31.13	time_gap:0	id_gap:29

sell seq: _33_24

10:01:13	31.52	time_gap:0
10:04:44	31.41	time_gap:0	id_gap:362
10:54:31	31.55	time_gap:0
13:34:03	31.25	time_gap:0	id_gap:40

sell seq: _62_12

10:02:34	31.45	time_gap:0
10:17:24	31.39	time_gap:0
13:03:01	31.46	time_gap:0	id_gap:32

301159 三维天地 R

行业：计算机-软件开发-垂直应用软件

概念：工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念

流通市值：27亿

score：8 regularGap 1000

------卖出------

sell seq: _12_25_18_20

14:04:01	36.15	time_gap:0	id_gap:90
14:08:06	36.1	time_gap:0	id_gap:121

sell seq: _12_37

09:32:34	36.5	time_gap:0	id_gap:13
09:38:18	36.2	time_gap:0
14:12:29	36.66	time_gap:0

sell seq: _26_22

09:32:17	36.63	time_gap:0	id_gap:18
10:30:36	37.59	time_gap:0
14:54:47	36.87	time_gap:0

603678 火炬电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容

流通市值：127亿

score：8 regularGap 20

301267 华厦眼科 R

行业：医药生物-医疗服务-医院

概念：眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院

流通市值：154亿

score：8 regularGap 1000

------卖出------

sell seq: _17_14_17_14_12_13

09:57:07	19.37	time_gap:0	id_gap:146
10:00:41	19.26	time_gap:0	id_gap:30

sell seq: _28_49_15

10:04:02	19.3	time_gap:1	id_gap:744
13:06:02	19.11	time_gap:0	id_gap:69

688249 晶合集成 R

行业：电子-半导体-集成电路制造

概念：地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增

流通市值：489亿

score：8 regularGap 20

seq: _48_18

13:16:30	23.46	time_gap:0
13:24:44	23.54	time_gap:0
14:50:02	23.37	time_gap:0	id_gap:18

------卖出------

sell seq: _21_15_17_14

11:25:41	23.01	time_gap:0	id_gap:16
11:25:41	23.01	time_gap:0
13:25:34	23.5	time_gap:0
13:48:00	23.14	time_gap:0

688717 艾罗能源 R

行业：电力设备-光伏设备-逆变器

概念：储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念

流通市值：75亿

score：8 regularGap 238.60000000000002

300723 一品红 R

行业：医药生物-化学制药-化学制剂

概念：儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白

流通市值：76亿

score：8 regularGap 1000

------卖出------

301363 美好医疗 R

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念

流通市值：131亿

score：8 regularGap 1000

seq: _28_29

09:34:21	32.33	time_gap:0	id_gap:12
09:58:45	32.18	time_gap:0	id_gap:86
14:22:06	32.0	time_gap:0	id_gap:256

------卖出------

sell seq: _14_12_12_17

10:57:06	31.75	time_gap:0	id_gap:96
13:03:03	31.71	time_gap:0	id_gap:36

sell seq: _21_13_14

10:04:50	32.07	time_gap:0	id_gap:13
13:03:03	31.71	time_gap:0	id_gap:129

301280 珠城科技 R

行业：家用电器-白色家电-家电零部件

概念：转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器

流通市值：46亿

score：8 regularGap 1000

seq: _19_19

09:45:27	46.84	time_gap:0
09:54:10	47.1	time_gap:0
10:26:03	47.37	time_gap:0

------卖出------

301330 熵基科技 R

行业：计算机-计算机设备-安防设备

概念：人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益

流通市值：56亿

score：7 regularGap 1000

------卖出------

sell seq: _21_27_22

10:01:22	29.95	time_gap:0	id_gap:51
14:56:49	30.54	time_gap:0

301578 辰奕智能 R

行业：家用电器-黑色家电-其他黑色家电

概念：小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益

流通市值：32亿

score：7 regularGap 1000

------卖出------

600079 人福医药 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药

流通市值：354亿

score：7 regularGap 20

------卖出------

301617 博苑股份 R

行业：基础化工-化学制品-其他化学制品

概念：转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通

流通市值：49亿

score：7 regularGap 1000

------卖出------

603220 中贝通信 R

行业：通信-通信服务-通信工程及服务

概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念

流通市值：99亿

score：7 regularGap 20

------卖出------

sell seq: _30_58_18_39

09:32:56	24.81	time_gap:0	id_gap:12
11:18:57	24.53	time_gap:0

688230 芯导科技 R

行业：电子-半导体-分立器件

概念：第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的

流通市值：56亿

score：6 regularGap 185.0

seq: _18_23

09:32:55	46.91	time_gap:0
09:39:32	47.15	time_gap:0
10:46:12	47.1	time_gap:0

------卖出------

300311 任子行 R

行业：计算机-软件开发-横向通用软件

概念：大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)

流通市值：43亿

score：6 regularGap 763.0

seq: _137_137

09:30:48	7.29	time_gap:0
09:30:48	7.29	time_gap:0
09:30:54	7.3	time_gap:0	id_gap:11

------卖出------

sell seq: _36_40_35_38_31_32

14:01:12	7.56	time_gap:1	id_gap:657
14:49:35	7.67	time_gap:0

sell seq: _201_21_15

09:32:04	7.35	time_gap:0	id_gap:367
14:11:11	7.93	time_gap:1	id_gap:382

000006 深振业A R

行业：房地产-房地产-住宅开发

概念：融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革

流通市值：94亿

score：6 regularGap 1000

688563 航材股份 R

行业：国防军工-军工装备-航空装备

概念：转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机

流通市值：244亿

score：6 regularGap 507.8000000000004

seq: _12_18

10:13:03	52.42	time_gap:0	id_gap:14
10:42:13	52.87	time_gap:0	id_gap:355
14:20:55	52.69	time_gap:0

------卖出------

300991 创益通 R

行业：电子-其他电子-其他电子Ⅲ

概念：小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)

流通市值：31亿

score：6 regularGap 1000

------卖出------

sell seq: _14_19_14_12_13

10:15:12	21.45	time_gap:0	id_gap:127
10:34:34	21.5	time_gap:1	id_gap:824

sell seq: _42_45_53_25

09:52:39	21.14	time_gap:0	id_gap:61
11:07:14	21.36	time_gap:0	id_gap:16

688078 龙软科技 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;华为概念;工业互联网;机器人概念

流通市值：21亿

score：6 regularGap 917.6000000000001

------卖出------

301512 智信精密 R

行业：机械设备-自动化设备-其他自动化设备

概念：人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念

流通市值：26亿

score：6 regularGap 1000

------卖出------

sell seq: _30_32_14

13:15:09	47.82	time_gap:1	id_gap:111
13:18:05	48.58	time_gap:3	id_gap:90

002095 生意宝 R

行业：传媒-文化传媒-数字媒体

概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播

流通市值：48亿

score：6 regularGap 345.6300000000001

seq: _33_48

09:32:03	22.8	time_gap:0	id_gap:276
09:40:39	23.33	time_gap:0
10:00:17	22.33	time_gap:0	id_gap:13

------卖出------

sell seq: _25_21_12_14_16_11_13

09:30:37	22.84	time_gap:0	id_gap:11
09:32:54	22.88	time_gap:0	id_gap:179

sell seq: _12_12_15_19_14

09:31:11	22.5	time_gap:0	id_gap:281
10:16:03	22.4	time_gap:0	id_gap:92

sell seq: _19_17_16_12_11

09:32:05	22.73	time_gap:0	id_gap:28
09:43:46	22.91	time_gap:0	id_gap:49

sell seq: _25_12_13_20

10:16:00	22.46	time_gap:0	id_gap:20
10:42:06	22.44	time_gap:0	id_gap:243

sell seq: _35_11_21_13

09:31:10	22.51	time_gap:0	id_gap:21
11:01:31	22.3	time_gap:0	id_gap:10

sell seq: _17_18_18_15

09:30:42	22.88	time_gap:0	id_gap:277
10:45:58	22.43	time_gap:0

sell seq: _21_18_22_17

09:41:25	22.98	time_gap:0	id_gap:57
10:12:36	22.2	time_gap:0	id_gap:135

sell seq: _11_11_20_27

09:41:25	23.0	time_gap:0	id_gap:12
09:47:35	22.77	time_gap:0	id_gap:11

sell seq: _12_16_42

09:41:00	22.95	time_gap:0	id_gap:101
09:45:08	22.74	time_gap:0	id_gap:10

sell seq: _26_13_30

10:31:02	22.35	time_gap:0	id_gap:42
10:49:01	22.38	time_gap:0

sell seq: _22_22_55

09:32:04	22.77	time_gap:0	id_gap:124
09:37:54	22.79	time_gap:0	id_gap:14

sell seq: _53_49_12

09:30:43	22.9	time_gap:0
09:30:44	22.9	time_gap:0

688084 晶品特装 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;融资融券;军工;机器人概念;无人机;高端装备

流通市值：45亿

score：6 regularGap 358.0

------卖出------

sell seq: _8_15_17

10:30:13	64.2	time_gap:0
13:20:39	63.99	time_gap:0	id_gap:62

sell seq: _8_9_10

14:45:11	64.68	time_gap:0
14:56:00	64.6	time_gap:0

601777 力帆科技 R

行业：汽车-汽车整车-乘用车

概念：共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)

流通市值：336亿

score：6 regularGap 20

000709 河钢股份 R

行业：钢铁-钢铁-普钢

概念：钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革

流通市值：227亿

score：6 regularGap 1000

seq: _499_499

10:31:52	2.17	time_gap:0	id_gap:34
10:31:52	2.17	time_gap:0	id_gap:71
10:31:59	2.17	time_gap:0	id_gap:67

002128 电投能源 R

行业：煤炭-煤炭开采加工-煤炭开采

概念：抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发

流通市值：428亿

score：6 regularGap 1000

000973 佛塑科技 R

行业：基础化工-塑料制品-膜材料

概念：体感3D;跨境电商;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;国企改革;煤化工概念;AI眼镜;证金持股;锂电池概念;股权转让(并购重组);固态电池;粤港澳大湾区

流通市值：58亿

score：6 regularGap 26.0

------卖出------

sell seq: _173_19_20_20_16

10:08:08	6.53	time_gap:0
10:09:21	6.5	time_gap:0	id_gap:13

688185 康希诺 R

行业：医药生物-生物制品-疫苗

概念：融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念

流通市值：107亿

score：6 regularGap 249.0

seq: _17_8

09:36:56	64.38	time_gap:0
09:56:48	64.36	time_gap:0
10:23:22	63.71	time_gap:0

------卖出------

sell seq: _11_14_17

09:53:32	64.62	time_gap:0
10:57:07	63.58	time_gap:0	id_gap:169

600038 中直股份 R

行业：国防军工-军工装备-航空装备

概念：航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革

流通市值：306亿

score：6 regularGap 286.3700799999999

------卖出------

sell seq: _15_28_11

14:37:02	38.12	time_gap:0	id_gap:267
14:56:02	38.11	time_gap:0	id_gap:14

300879 大叶股份 R

行业：机械设备-专用设备-农用机械

概念：转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益

流通市值：34亿

score：6 regularGap 1000

301210 金杨股份 R

行业：电力设备-电池-锂电池

概念：转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念

流通市值：34亿

score：6 regularGap 1000

------卖出------

sell seq: _14_13_13_12_14

09:31:28	42.69	time_gap:0
09:31:28	42.83	time_gap:0

000627 天茂集团 R

行业：非银金融-保险-保险Ⅲ

概念：线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商

流通市值：196亿

score：6 regularGap 208.6500000000001

------卖出------

002112 三变科技 R

行业：电力设备-电网设备-输变电设备

概念：智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心

流通市值：34亿

score：6 regularGap 20

seq: _57_57

09:30:29	17.49	time_gap:0
09:32:44	17.49	time_gap:1	id_gap:14
09:34:22	17.06	time_gap:0

------卖出------

sell seq: _19_16_17_19_19_27

09:32:24	17.16	time_gap:1
09:32:25	17.16	time_gap:0

sell seq: _24_26_27_26

09:34:10	17.15	time_gap:0
09:34:11	17.1	time_gap:0

688248 南网科技 R

行业：公用事业-电力-电能综合服务

概念：无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念

流通市值：180亿

score：6 regularGap 217.0

------卖出------

000998 隆平高科 R

行业：农林牧渔-种植业与林业-种子生产

概念：三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序

流通市值：138亿

score：6 regularGap 452.0

------卖出------

300143 盈康生命 R

行业：医药生物-医疗服务-医院

概念：抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗

流通市值：67亿

score：6 regularGap 128.0

------卖出------

688063 派能科技 R

行业：电力设备-电池-锂电池

概念：融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益

流通市值：100亿

score：6 regularGap 104.0

------卖出------

sell seq: _13_12_20

13:36:25	40.4	time_gap:0	id_gap:52
14:01:56	40.3	time_gap:0	id_gap:50

sell seq: _31_12

09:50:49	41.14	time_gap:0
13:01:59	40.79	time_gap:0
14:30:56	40.57	time_gap:0

600066 宇通客车 R

行业：汽车-汽车整车-商用载客车

概念：汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增

流通市值：596亿

score：6 regularGap 20

------卖出------

sell seq: _15_11_19_18_20

09:31:41	26.98	time_gap:0	id_gap:12
09:31:52	26.9	time_gap:0

sell seq: _38_13_11

09:31:00	27.18	time_gap:0
09:32:26	26.6	time_gap:0

sell seq: _12_47

09:30:05	27.88	time_gap:0
09:30:11	27.66	time_gap:0
09:31:15	27.09	time_gap:0

sell seq: _22_38

09:48:28	26.67	time_gap:0
10:44:04	26.4	time_gap:0
14:55:26	26.28	time_gap:0

300109 新开源 R

行业：基础化工-化学制品-其他化学制品

概念：抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益

流通市值：72亿

score：6 regularGap 1000

------卖出------

sell seq: _104_19_14

09:55:01	15.14	time_gap:1	id_gap:40
10:29:23	15.45	time_gap:0	id_gap:39

300671 富满微 R

行业：电子-半导体-模拟芯片设计

概念：芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居

流通市值：76亿

score：6 regularGap 1000

------卖出------

sell seq: _13_22_25

10:54:01	35.3	time_gap:0
13:40:13	34.97	time_gap:0	id_gap:139

002001 新和成 R

行业：医药生物-化学制药-原料药

概念：抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增

流通市值：688亿

score：6 regularGap 367.9500000000003

seq: _84_13

11:01:51	22.03	time_gap:0
13:14:46	22.0	time_gap:0	id_gap:73
13:50:12	21.95	time_gap:0

------卖出------

sell seq: _18_27_14_16_27_17_20_16_19

10:55:21	21.94	time_gap:0	id_gap:11
10:55:21	21.94	time_gap:1	id_gap:304

sell seq: _14_12_12_12_21_18

09:31:14	21.81	time_gap:0
10:56:03	21.97	time_gap:0	id_gap:22

sell seq: _13_12_29_17_21_12

09:31:18	21.83	time_gap:1	id_gap:25
09:35:08	21.8	time_gap:0	id_gap:337

sell seq: _14_16_11_20_13

11:01:54	22.0	time_gap:0
14:54:12	21.94	time_gap:0

sell seq: _22_17_17_15_13

09:30:55	21.9	time_gap:0	id_gap:16
09:35:09	21.76	time_gap:0	id_gap:160

sell seq: _12_20_16_19_11

09:48:39	21.78	time_gap:0	id_gap:33
13:49:27	21.9	time_gap:0	id_gap:142

sell seq: _21_15_13_20

09:30:54	21.9	time_gap:0	id_gap:17
14:54:09	21.95	time_gap:0	id_gap:13

sell seq: _25_17_13_14

09:31:19	21.8	time_gap:0	id_gap:218
14:51:03	21.92	time_gap:0	id_gap:69

sell seq: _63_63_63

09:30:55	21.9	time_gap:0	id_gap:331
09:30:55	21.9	time_gap:0	id_gap:332

sell seq: _11_13_69

09:53:39	21.9	time_gap:0	id_gap:33
10:07:06	21.89	time_gap:0	id_gap:46

002709 天赐材料 R

行业：电力设备-电池-电池化学品

概念：深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念

流通市值：382亿

score：6 regularGap 20

------卖出------

sell seq: _26_27_28

13:30:36	19.16	time_gap:0
13:46:17	19.05	time_gap:0
14:17:48	19.14	time_gap:0

sell seq: _42_37

09:30:12	19.61	time_gap:0	id_gap:13
09:57:35	19.31	time_gap:1
14:17:39	19.14	time_gap:0

300302 同有科技 R

行业：计算机-计算机设备-其他计算机设备

概念：数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念

流通市值：75亿

score：6 regularGap 493.72000000000025

------卖出------

sell seq: _153_24

09:31:05	17.59	time_gap:0
09:31:09	17.5	time_gap:0
09:31:49	17.56	time_gap:0

002249 大洋电机 R

行业：电力设备-电机-电机Ⅲ

概念：节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念

流通市值：146亿

score：6 regularGap 1000

seq: _251_251

14:35:40	5.81	time_gap:0	id_gap:63
14:35:40	5.81	time_gap:0	id_gap:70
14:35:40	5.81	time_gap:0	id_gap:29

------卖出------

688363 华熙生物 R

行业：美容护理-美容护理-医疗美容

概念：融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物

流通市值：236亿

score：6 regularGap 424.79999999999995

------卖出------

sell seq: _18_10_14

10:06:50	50.51	time_gap:0	id_gap:320
10:31:00	50.6	time_gap:0	id_gap:404

sell seq: _13_10_13

10:56:04	50.72	time_gap:1	id_gap:95
13:46:53	50.0	time_gap:0	id_gap:178

688543 国科军工 R

行业：国防军工-军工装备-地面兵装

概念：地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机

流通市值：87亿

score：6 regularGap 218.20000000000005

seq: _18_13

09:38:00	49.2	time_gap:0	id_gap:12
11:09:15	49.25	time_gap:0
13:28:05	49.0	time_gap:0	id_gap:78

------卖出------

sell seq: _18_13

11:09:15	49.25	time_gap:0
11:17:49	49.28	time_gap:0
11:19:09	49.3	time_gap:0
11:21:22	49.23	time_gap:0
13:22:34	49.04	time_gap:0
13:28:05	49.0	time_gap:0	id_gap:56
14:25:33	49.21	time_gap:0

605358 立昂微 R

行业：电子-半导体-半导体材料

概念：中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)

流通市值：164亿

score：6 regularGap 55.0

seq: _11_102

10:40:43	24.48	time_gap:0
10:42:21	24.45	time_gap:0
13:24:45	24.48	time_gap:0	id_gap:54

301367 怡和嘉业 R

行业：医药生物-医疗器械-医疗设备

概念：转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益

流通市值：57亿

score：6 regularGap 1000

------卖出------

688401 路维光电 R

行业：电子-半导体-半导体材料

概念：融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念

流通市值：52亿

score：6 regularGap 192.0

------卖出------

688025 杰普特 R

行业：机械设备-自动化设备-激光设备

概念：融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念

流通市值：48亿

score：6 regularGap 158.60000000000014

seq: _11_22

10:17:31	51.84	time_gap:0
14:03:46	50.46	time_gap:0
14:09:00	50.49	time_gap:0

------卖出------

sell seq: _13_12_21

10:01:14	52.07	time_gap:0	id_gap:51
11:00:13	51.22	time_gap:0	id_gap:103

sell seq: _16_18

09:59:50	52.05	time_gap:0
11:07:05	51.02	time_gap:0
14:22:13	50.67	time_gap:0
14:56:40	51.21	time_gap:0

300003 乐普医疗 R

行业：医药生物-医疗器械-医疗耗材

概念：央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感

流通市值：206亿

score：6 regularGap 43.0

------卖出------

sell seq: _12_11_19_18_15_13_11_19

09:38:37	12.94	time_gap:0
09:38:37	12.96	time_gap:0

sell seq: _12_19_11_25_35_14_15

09:39:10	12.94	time_gap:0	id_gap:10
09:40:10	13.11	time_gap:0

sell seq: _36_57_57_57_57_57

09:30:50	12.59	time_gap:0	id_gap:38
09:30:50	12.59	time_gap:0	id_gap:43

sell seq: _109_11_13

09:33:08	12.61	time_gap:0
10:20:15	12.69	time_gap:0	id_gap:28

sell seq: _13_57_56

09:37:03	12.83	time_gap:1
09:47:37	12.95	time_gap:0	id_gap:15

sell seq: _83_83

09:31:41	12.63	time_gap:0
09:31:43	12.63	time_gap:0	id_gap:14
09:43:19	13.05	time_gap:0	id_gap:16

sell seq: _33_89

10:10:30	12.76	time_gap:0
10:11:09	12.74	time_gap:0
10:13:21	12.72	time_gap:0	id_gap:14

sell seq: _71_67

09:50:55	13.03	time_gap:0
09:56:32	12.86	time_gap:1
10:10:28	12.76	time_gap:0	id_gap:34

301489 思泉新材 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车

流通市值：38亿

score：5 regularGap 1000

------卖出------

sell seq: _13_21

10:52:44	65.18	time_gap:0	id_gap:31
14:00:52	64.63	time_gap:0
14:14:45	64.79	time_gap:0
14:56:45	65.15	time_gap:0

sell seq: _16_8

13:17:34	64.98	time_gap:0
13:43:07	64.64	time_gap:0
14:56:45	65.26	time_gap:0

301522 上大股份 R

行业：有色金属-金属新材料-其他金属新材料

概念：转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通

流通市值：133亿

score：5 regularGap 1000

------卖出------

sell seq: _31_33

09:30:16	36.39	time_gap:0
09:59:59	36.31	time_gap:0	id_gap:444
10:30:00	36.19	time_gap:0	id_gap:48

sell seq: _31_31

09:33:09	36.27	time_gap:0	id_gap:67
09:33:27	36.25	time_gap:0	id_gap:38
09:33:40	36.2	time_gap:0	id_gap:10
09:33:50	36.2	time_gap:0	id_gap:46
09:34:00	36.2	time_gap:0	id_gap:39
09:34:02	36.2	time_gap:0	id_gap:65

sell seq: _29_14

09:48:33	36.61	time_gap:0
09:50:17	36.54	time_gap:0
10:45:09	36.22	time_gap:0

301047 义翘神州 R

行业：医药生物-生物制品-其他生物制品

概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗

流通市值：76亿

score：5 regularGap 1000

------卖出------

sell seq: _9_9_9

09:39:48	64.64	time_gap:0	id_gap:132
09:41:19	65.07	time_gap:3	id_gap:18
10:20:37	64.75	time_gap:0

300012 华测检测 R

行业：社会服务-其他社会服务-专业服务

概念：食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子

流通市值：217亿

score：5 regularGap 115.0

------卖出------

300477 合纵科技 R

行业：电力设备-电网设备-输变电设备

概念：智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念

流通市值：30亿

score：5 regularGap 1000

688292 浩瀚深度 R

行业：通信-通信设备-其他通信设备

概念：转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体

流通市值：37亿

score：5 regularGap 126.0

002984 森麒麟 R

行业：汽车-汽车零部件-轮胎轮毂

概念：大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增

流通市值：262亿

score：5 regularGap 1000

------卖出------

sell seq: _22_30_18

09:43:33	24.4	time_gap:0	id_gap:18
11:06:22	24.65	time_gap:0	id_gap:203

sell seq: _30_18_27

11:00:25	24.6	time_gap:1	id_gap:523
13:34:07	24.4	time_gap:0	id_gap:57

sell seq: _21_23_21

11:01:46	24.6	time_gap:0	id_gap:110
11:03:06	24.6	time_gap:0	id_gap:815

sell seq: _18_33_22

10:05:52	24.58	time_gap:0	id_gap:10
10:41:36	24.59	time_gap:0	id_gap:11

sell seq: _17_19_89

09:33:55	24.5	time_gap:0	id_gap:14
13:33:24	24.4	time_gap:0	id_gap:18

sell seq: _29_43

09:35:06	24.53	time_gap:0	id_gap:13
09:44:31	24.4	time_gap:0	id_gap:14
10:05:53	24.58	time_gap:0	id_gap:14

300968 格林精密 R

行业：电子-消费电子-消费电子零部件及组装

概念：融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增

流通市值：78亿

score：5 regularGap 1000

------卖出------

603099 长白山 R

行业：社会服务-旅游及酒店-自然景点

概念：网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券

流通市值：93亿

score：5 regularGap 20

seq: _14_39

13:02:10	33.81	time_gap:0
13:11:18	33.44	time_gap:0
13:24:54	33.6	time_gap:0

------卖出------

603082 北自科技 R

行业：机械设备-通用设备-其他通用设备

概念：转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流

流通市值：65亿

score：5 regularGap 100.0

seq: _19_27

09:36:16	38.58	time_gap:0
14:19:49	38.99	time_gap:0
14:26:49	39.09	time_gap:1	id_gap:19

------卖出------

301548 崇德科技 R

行业：机械设备-通用设备-金属制品

概念：风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务

流通市值：38亿

score：5 regularGap 1000

seq: _22_17

09:30:57	43.5	time_gap:0	id_gap:70
13:31:36	43.25	time_gap:0
14:38:14	43.55	time_gap:0

------卖出------

sell seq: _18_17

09:57:34	43.41	time_gap:0
14:03:42	43.05	time_gap:0
14:23:42	43.41	time_gap:0

000999 华润三九 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)

流通市值：575亿

score：5 regularGap 1000

------卖出------

sell seq: _13_15_13

09:35:05	44.31	time_gap:0	id_gap:49
09:35:47	44.3	time_gap:0	id_gap:210
10:42:03	44.09	time_gap:0	id_gap:24
10:54:56	43.92	time_gap:0	id_gap:50

sell seq: _12_14_15

09:45:27	44.11	time_gap:0
10:07:08	44.11	time_gap:0	id_gap:81
10:13:48	44.11	time_gap:0	id_gap:697
13:10:32	43.68	time_gap:0	id_gap:13

sell seq: _27_20_16

09:45:27	44.1	time_gap:0	id_gap:278
10:56:51	43.88	time_gap:0	id_gap:16

sell seq: _16_19_21

10:06:44	44.11	time_gap:0	id_gap:304
10:07:27	44.09	time_gap:1	id_gap:171

sell seq: _12_19_16

10:09:11	44.11	time_gap:0	id_gap:38
14:00:04	43.57	time_gap:0

sell seq: _28_15_33

10:42:03	44.09	time_gap:0	id_gap:56
13:01:05	43.8	time_gap:0	id_gap:29

sell seq: _11_26

09:30:11	44.81	time_gap:0
13:01:05	43.8	time_gap:0
13:49:51	43.57	time_gap:1	id_gap:854
14:25:54	43.68	time_gap:0	id_gap:73
14:50:58	43.59	time_gap:0

sell seq: _11_24

09:35:47	44.29	time_gap:0
10:09:03	44.11	time_gap:0	id_gap:23
10:42:03	44.1	time_gap:0

sell seq: _29_12

................................................................... (total: 69)

301606 绿联科技 R

行业：电子-消费电子-品牌消费电子

概念：转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益

流通市值：180亿

score：4 regularGap 1000

------卖出------

688662 富信科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的

流通市值：31亿

score：4 regularGap 23.0

seq: _23_22

10:58:36	37.18	time_gap:0
11:00:46	37.0	time_gap:0	id_gap:17
11:12:15	37.1	time_gap:0

600977 中国电影 R

行业：传媒-影视院线-影视院线Ⅲ

概念：融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念;IP经济(谷子经济);短剧游戏

流通市值：198亿

score：4 regularGap 20

------卖出------

300390 天华新能 R

行业：有色金属-能源金属-锂

概念：电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念

流通市值：190亿

score：4 regularGap 1000

------卖出------

sell seq: _24_22_22_14

09:51:04	23.06	time_gap:0	id_gap:11
14:01:01	22.68	time_gap:0	id_gap:544

sell seq: _20_20_21_21

13:37:11	22.67	time_gap:0	id_gap:44
13:37:11	22.67	time_gap:0	id_gap:33

sell seq: _21_21_24

09:51:06	23.03	time_gap:0
13:35:02	22.71	time_gap:0	id_gap:128

600211 西藏药业 R

行业：医药生物-生物制品-其他生物制品

概念：小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发

流通市值：117亿

score：4 regularGap 193.0

------卖出------

300595 欧普康视 R

行业：医药生物-医疗器械-医疗耗材

概念：医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗

流通市值：157亿

score：4 regularGap 25.299126666667235

------卖出------

300777 中简科技 R

行业：国防军工-军工装备-航空装备

概念：军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天

流通市值：128亿

score：4 regularGap 1000

------卖出------

sell seq: _38_25_18

09:37:45	28.82	time_gap:0	id_gap:41
10:00:49	29.15	time_gap:0	id_gap:44

600060 海信视像 R

行业：家用电器-黑色家电-彩电

概念：数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体

流通市值：310亿

score：4 regularGap 20

seq: _39_29

09:43:14	23.6	time_gap:0	id_gap:19
09:45:13	23.51	time_gap:0
14:14:11	23.6	time_gap:0

002869 金溢科技 R

行业：计算机-计算机设备-其他计算机设备

概念：智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增

流通市值：52亿

score：4 regularGap 20

------卖出------

300261 雅本化学 R

行业：基础化工-农化制品-农药

概念：固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻

流通市值：65亿

score：4 regularGap 1000

300842 帝科股份 R

行业：电力设备-光伏设备-光伏辅材

概念：光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池

流通市值：63亿

score：4 regularGap 1000

------卖出------

sell seq: _21_14_17

13:17:40	42.93	time_gap:0	id_gap:85
13:54:40	42.61	time_gap:0	id_gap:71
14:01:04	42.48	time_gap:0	id_gap:198

sell seq: _22_15_19

13:30:41	42.8	time_gap:0	id_gap:10
13:59:13	42.5	time_gap:1	id_gap:224

sell seq: _14_13_13

10:31:49	42.83	time_gap:0	id_gap:93
14:46:50	42.69	time_gap:0

600380 健康元 R

行业：医药生物-化学制药-化学制剂

概念：腾讯概念;参股券商;参股民营银行;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感;粤港澳大湾区

流通市值：207亿

score：4 regularGap 20

------卖出------

000936 华西股份 R

行业：基础化工-化学纤维-涤纶

概念：中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增

流通市值：68亿

score：4 regularGap 143.11652000000004

600754 锦江酒店 R

行业：社会服务-旅游及酒店-酒店

概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能

流通市值：250亿

score：4 regularGap 20

688010 福光股份 R

行业：电子-光学光电子-光学元件

概念：华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天

流通市值：62亿

score：4 regularGap 82.0

------卖出------

sell seq: _17_13_15

10:33:28	37.54	time_gap:0
13:27:23	37.1	time_gap:0
13:44:32	37.0	time_gap:0	id_gap:69
14:56:48	36.86	time_gap:0

002194 武汉凡谷 R

行业：通信-通信设备-通信网络设备及器件

概念：电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念

流通市值：79亿

score：4 regularGap 267.1379200000001

001395 亚联机械 R

行业：机械设备-专用设备-其他专用设备

概念：融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维

流通市值：41亿

score：4 regularGap 1000

seq: _13_26

09:50:12	39.9	time_gap:0	id_gap:33
10:02:52	40.1	time_gap:1	id_gap:269
11:06:39	39.98	time_gap:0

------卖出------

001279 强邦新材 R

行业：轻工制造-包装印刷-印刷

概念：转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通

流通市值：64亿

score：4 regularGap 1000

------卖出------

sell seq: _27_14

11:15:28	40.48	time_gap:0
13:00:10	40.55	time_gap:0
13:07:47	40.44	time_gap:0	id_gap:735

688799 华纳药厂 R

行业：医药生物-化学制药-化学制剂

概念：创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药

流通市值：39亿

score：4 regularGap 355.0

300322 硕贝德 R

行业：电子-消费电子-消费电子零部件及组装

概念：虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通

流通市值：65亿

score：4 regularGap 1000

seq: _136_136

13:08:05	14.62	time_gap:0	id_gap:58
13:08:11	14.61	time_gap:0
14:05:52	14.48	time_gap:0	id_gap:18

------卖出------

sell seq: _17_48_23_25_44

10:54:04	14.88	time_gap:0	id_gap:18
13:03:06	14.65	time_gap:0

603899 晨光股份 R

行业：轻工制造-家居用品-文娱用品

概念：幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)

流通市值：263亿

score：4 regularGap 351.0

------卖出------

sell seq: _21_15_19

11:19:04	28.81	time_gap:0	id_gap:241
13:32:08	28.75	time_gap:0	id_gap:18

301152 天力锂能 R

行业：电力设备-电池-电池化学品

概念：转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念

流通市值：35亿

score：4 regularGap 1000

------卖出------

sell seq: _23_14_19

09:51:49	28.86	time_gap:0	id_gap:10
10:47:57	28.81	time_gap:0	id_gap:76

688181 八亿时空 R

行业：电子-光学光电子-面板

概念：融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料

流通市值：42亿

score：4 regularGap 34.0

300933 中辰股份 R

行业：电力设备-电网设备-线缆部件及其他

概念：融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新

流通市值：34亿

score：4 regularGap 945.1586666666667

301336 趣睡科技 R

行业：轻工制造-家居用品-成品家居

概念：融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发

流通市值：22亿

score：4 regularGap 1000

------卖出------

sell seq: _18_16

09:48:54	59.2	time_gap:0
09:56:30	58.98	time_gap:0
14:56:40	58.32	time_gap:0

300956 英力股份 R

行业：电子-消费电子-消费电子零部件及组装

概念：专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益

流通市值：42亿

score：4 regularGap 1000

------卖出------

001373 翔腾新材 R

行业：电子-光学光电子-光学元件

概念：转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;华为概念;人民币贬值受益;智能穿戴

流通市值：20亿

score：4 regularGap 1000

002051 中工国际 R

行业：建筑装饰-建筑装饰-专业工程

概念：马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益

流通市值：97亿

score：4 regularGap 1000

seq: _28_358

10:14:58	8.07	time_gap:1	id_gap:268
10:18:59	8.1	time_gap:0	id_gap:31
10:21:51	8.08	time_gap:0	id_gap:368

002104 恒宝股份 R

行业：通信-通信设备-通信终端及配件

概念：电子标签;换芯;金融信息服务;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)

流通市值：49亿

score：4 regularGap 1000

301517 陕西华达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发

流通市值：55亿

score：4 regularGap 1000

688606 奥泰生物 R

行业：医药生物-医疗器械-体外诊断

概念：猴痘概念;高股息精选;2024年报预增;体外诊断;医疗器械概念;幽门螺杆菌概念;沪股通;肝炎概念;融资融券;转融券标的;辅助生殖

流通市值：56亿

score：4 regularGap 847.2000000000003

seq: _9_13

09:30:19	71.4	time_gap:0
09:34:55	71.35	time_gap:1	id_gap:533
09:40:06	71.0	time_gap:0

------卖出------

sell seq: _9_13

09:30:19	71.4	time_gap:0
10:20:28	70.18	time_gap:0
13:34:56	70.04	time_gap:0

300366 创意信息 R

行业：计算机-软件开发-垂直应用软件

概念：数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体

流通市值：61亿

score：4 regularGap 20

601020 华钰矿业 R

行业：有色金属-工业金属-铅锌

概念：金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增

流通市值：114亿

score：4 regularGap 20

------卖出------

sell seq: _43_39_51

14:14:57	13.21	time_gap:0	id_gap:13
14:28:17	13.23	time_gap:0	id_gap:12

688311 盟升电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合

流通市值：51亿

score：4 regularGap 161.0

------卖出------

sell seq: _23_28

09:57:05	31.47	time_gap:0
10:28:59	32.69	time_gap:1	id_gap:73
13:06:29	32.69	time_gap:0

688359 三孚新科 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池

流通市值：42亿

score：4 regularGap 61.0

------卖出------

300894 火星人 R

行业：家用电器-厨卫电器-厨卫电器Ⅲ

概念：融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播

流通市值：57亿

score：4 regularGap 1000

------卖出------

sell seq: _23_39_45

11:01:35	14.67	time_gap:0
14:45:07	14.6	time_gap:0	id_gap:11

002046 国机精工 R

行业：机械设备-通用设备-磨具磨料

概念：铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念

流通市值：73亿

score：4 regularGap 1000

------卖出------

sell seq: _13_12_26_16_16_34

10:04:03	13.58	time_gap:0
10:59:54	13.63	time_gap:0	id_gap:577

300880 迦南智能 R

行业：电力设备-电网设备-电气自控设备

概念：智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新

流通市值：44亿

score：4 regularGap 1000

------卖出------

603612 索通发展 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶

流通市值：80亿

score：4 regularGap 20

300146 汤臣倍健 R

行业：食品饮料-食品加工制造-其他食品

概念：智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商

流通市值：199亿

score：4 regularGap 1000

------卖出------

sell seq: _12_17_127

09:30:22	11.99	time_gap:0	id_gap:29
13:48:01	11.84	time_gap:0	id_gap:42

301456 盘古智能 R

行业：电力设备-风电设备-风电零部件

概念：风电;转融券标的;融资融券;工业母机

流通市值：37亿

score：4 regularGap 1000

------卖出------

301538 骏鼎达 R

行业：基础化工-塑料制品-改性塑料

概念：转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念

流通市值：41亿

score：4 regularGap 1000

seq: _14_13

11:13:01	74.66	time_gap:0
14:14:11	74.04	time_gap:0
14:52:24	74.41	time_gap:0

------卖出------

002636 金安国纪 R

行业：电子-元件-印制电路板

概念：电子信息;元器件;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的

流通市值：63亿

score：4 regularGap 1000

000639 西王食品 R

行业：食品饮料-食品加工制造-其他食品

概念：有机食品;阿里巴巴概念;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务;跨境电商;网红经济

流通市值：34亿

score：4 regularGap 1000

000600 建投能源 R

行业：公用事业-电力-火电

概念：京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;超超临界发电;证金持股;2024三季报预增;2024年报预增

流通市值：98亿

score：4 regularGap 1000

603881 数据港 R

行业：通信-通信服务-通信应用增值服务

概念：腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革

流通市值：134亿

score：4 regularGap 20

------卖出------

sell seq: _33_12_15

13:40:57	37.51	time_gap:0
13:41:03	37.51	time_gap:0	id_gap:11

sell seq: _22_19_16

13:41:01	37.51	time_gap:0	id_gap:16
13:44:07	37.51	time_gap:1	id_gap:17

688035 德邦科技 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴

流通市值：57亿

score：4 regularGap 180.0

------卖出------

sell seq: _11_20_13

13:24:49	39.19	time_gap:0
14:14:28	38.84	time_gap:1

sell seq: _21_19

09:54:58	39.2	time_gap:0	id_gap:20
13:20:39	39.14	time_gap:0
14:38:22	39.13	time_gap:0

301289 国缆检测 R

行业：社会服务-其他社会服务-专业服务

概念：转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革

流通市值：37亿

score：4 regularGap 1000

------卖出------

sell seq: _19_14

10:01:25	48.5	time_gap:0
13:58:03	48.54	time_gap:0
14:55:16	48.9	time_gap:0

688622 禾信仪器 R

行业：机械设备-通用设备-仪器仪表

概念：食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的

流通市值：49亿

score：4 regularGap 103.0

seq: _14_9

09:44:16	72.41	time_gap:0
10:39:30	72.6	time_gap:0
13:40:30	72.21	time_gap:0

------卖出------

300612 宣亚国际 R

行业：传媒-文化传媒-广告营销

概念：数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念

流通市值：31亿

score：4 regularGap 1000

300342 天银机电 R

行业：家用电器-白色家电-家电零部件

概念：元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增

流通市值：75亿

score：4 regularGap 1000

------卖出------

sell seq: _36_30_47

09:37:53	17.5	time_gap:0	id_gap:178
09:50:33	17.59	time_gap:0

301172 君逸数码 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念

流通市值：35亿

score：4 regularGap 1000

------卖出------

603800 洪田股份 R

行业：机械设备-专用设备-能源及重型设备

概念：油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念

流通市值：56亿

score：4 regularGap 123.0

------卖出------

sell seq: _15_38_28

13:16:37	30.86	time_gap:0	id_gap:10
14:13:16	31.59	time_gap:1	id_gap:35

sell seq: _18_20_22

14:04:02	30.88	time_gap:0	id_gap:55
14:47:15	31.57	time_gap:0

688708 佳驰科技 R

行业：国防军工-军工装备-航空装备

概念：西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新

流通市值：238亿

score：4 regularGap 616.0

------卖出------

sell seq: _14_13

10:41:12	58.3	time_gap:0
13:18:06	57.83	time_gap:0
14:43:28	57.79	time_gap:0
14:51:29	57.95	time_gap:0

300303 聚飞光电 R

行业：电子-光学光电子-LED

概念：智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新

流通市值：101亿

score：4 regularGap 20

300118 东方日升 R

行业：电力设备-光伏设备-光伏电池组件

概念：分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益

流通市值：134亿

score：4 regularGap 109.0

------卖出------

sell seq: _84_29_57

09:51:20	11.78	time_gap:0	id_gap:11
11:01:27	11.77	time_gap:0	id_gap:40

000415 渤海租赁 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益

流通市值：221亿

score：4 regularGap 1000

------卖出------

sell seq: _499_499_499_499_499

10:05:04	3.64	time_gap:0	id_gap:324
13:07:49	3.67	time_gap:0	id_gap:57

sell seq: _499_499_49

09:34:50	3.71	time_gap:0	id_gap:243
10:05:04	3.64	time_gap:0	id_gap:165

300398 飞凯材料 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增

流通市值：89亿

score：4 regularGap 1000

------卖出------

sell seq: _131_17_19

10:05:04	16.29	time_gap:0	id_gap:88
10:57:11	16.32	time_gap:0	id_gap:91

301248 杰创智能 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心

流通市值：29亿

score：4 regularGap 106.07000000000016

------卖出------

sell seq: _29_20_12_16_13

10:50:00	21.03	time_gap:0	id_gap:98
10:52:00	21.08	time_gap:0	id_gap:52

002401 中远海科 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体

流通市值：58亿

score：4 regularGap 20

002941 新疆交建 R

行业：建筑装饰-建筑装饰-基础建设

概念：基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电

流通市值：72亿

score：4 regularGap 1000

------卖出------

sell seq: _56_48_34

09:35:04	11.65	time_gap:0	id_gap:675
10:48:41	11.64	time_gap:0	id_gap:42

688709 成都华微 R

行业：电子-半导体-数字芯片设计

概念：转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发

流通市值：190亿

score：4 regularGap 20

------卖出------

sell seq: _11_43

09:31:15	27.9	time_gap:0
13:56:18	28.36	time_gap:0
14:39:29	28.58	time_gap:0

002215 诺普信 R

行业：基础化工-农化制品-农药

概念：登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增

流通市值：101亿

score：4 regularGap 1000

000868 安凯客车 R

行业：汽车-汽车整车-商用载客车

概念：校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念

流通市值：59亿

score：4 regularGap 20

seq: _26_425

09:30:26	6.95	time_gap:0
09:30:27	6.95	time_gap:0
09:30:28	6.94	time_gap:0

------卖出------

sell seq: _117_117

09:42:03	6.85	time_gap:0
09:55:00	6.82	time_gap:0
10:03:36	6.81	time_gap:0	id_gap:20
13:47:09	6.59	time_gap:0

600873 梅花生物 R

行业：基础化工-化学制品-食品及饲料添加剂

概念：国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发

流通市值：283亿

score：4 regularGap 20

------卖出------

000592 平潭发展 R

行业：农林牧渔-种植业与林业-林业

概念：风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴

流通市值：57亿

score：4 regularGap 1000

------卖出------

sell seq: _55_116_230_248

10:04:04	2.83	time_gap:0
10:37:28	2.86	time_gap:0

002958 青农商行 R

行业：银行-银行-农商行

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股

流通市值：167亿

score：4 regularGap 1000

002073 软控股份 R

行业：机械设备-专用设备-其他专用设备

概念：现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念

流通市值：91亿

score：4 regularGap 20

600729 重庆百货 R

行业：商贸零售-零售-百货零售

概念：成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念

流通市值：124亿

score：4 regularGap 75.0

------卖出------

600673 东阳光 R

行业：综合-综合-综合Ⅲ

概念：铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能

流通市值：345亿

score：4 regularGap 20

------卖出------

000969 安泰科技 R

行业：有色金属-金属新材料-其他金属新材料

概念：分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机

流通市值：128亿

score：4 regularGap 28.0

002701 奥瑞金 R

行业：轻工制造-包装印刷-包装

概念：食品包装;APEC会议;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;股权转让(并购重组);冰雪产业;锂电池概念;足球概念

流通市值：129亿

score：4 regularGap 1000

seq: _174_175

10:25:09	4.97	time_gap:1	id_gap:82
14:28:53	5.04	time_gap:0	id_gap:700
14:54:00	5.04	time_gap:0	id_gap:289

300420 五洋自控 R

行业：机械设备-通用设备-其他通用设备

概念：工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网

流通市值：33亿

score：4 regularGap 1000

------卖出------

002256 兆新股份 R

行业：公用事业-电力-新能源发电

概念：充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料

流通市值：49亿

score：4 regularGap 1000

seq: _499_499

09:39:32	2.45	time_gap:0	id_gap:245
10:14:08	2.47	time_gap:0	id_gap:82
10:14:08	2.47	time_gap:0	id_gap:48

300079 数码视讯 R

行业：计算机-IT服务-IT服务Ⅲ

概念： NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念

流通市值：83亿

score：4 regularGap 27.0

301511 德福科技 R

行业：电力设备-电池-锂电池

概念：宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念

流通市值：86亿

score：4 regularGap 1000

------卖出------

sell seq: _36_19_21_24_12

09:34:45	14.4	time_gap:1
09:37:52	14.33	time_gap:0	id_gap:60

002624 完美世界 R

行业：传媒-游戏-游戏Ⅲ

概念：虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)

流通市值：217亿

score：4 regularGap 48.0

------卖出------

000630 铜陵有色 R

行业：有色金属-工业金属-铜

概念：循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜

流通市值：432亿

score：4 regularGap 1000

seq: _777_777

09:30:11	3.32	time_gap:1
09:30:44	3.31	time_gap:0
09:30:45	3.31	time_gap:0

------卖出------

sell seq: _31_36_499

14:48:46	3.3	time_gap:0	id_gap:11
14:48:51	3.31	time_gap:1	id_gap:829

sell seq: _558_558

14:22:04	3.3	time_gap:0	id_gap:35
14:29:52	3.3	time_gap:0	id_gap:96
14:37:34	3.3	time_gap:0	id_gap:15

sell seq: _499_499

13:29:55	3.31	time_gap:0	id_gap:82
14:47:25	3.31	time_gap:0	id_gap:31
14:48:50	3.3	time_gap:0	id_gap:91

sell seq: _103_499

09:37:45	3.31	time_gap:0	id_gap:83
14:47:26	3.31	time_gap:0	id_gap:81
14:48:32	3.31	time_gap:0	id_gap:34

688376 美埃科技 R

行业：环保-环保设备-环保设备Ⅲ

概念：转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5

流通市值：46亿

score：3 regularGap 217.4000000000001

------卖出------

000786 北新建材 R

行业：建筑材料-建筑材料-其他建材

概念：岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股

流通市值：498亿

score：3 regularGap 1000

------卖出------

sell seq: _11_12_11_17_12

11:01:22	28.97	time_gap:0	id_gap:124
11:01:22	28.97	time_gap:0	id_gap:268

sell seq: _21_16_14_15

09:31:34	29.41	time_gap:0	id_gap:257
14:14:51	29.21	time_gap:0

sell seq: _17_14_24_19

09:35:24	29.2	time_gap:0	id_gap:198
10:08:00	29.18	time_gap:0	id_gap:132

sell seq: _18_19_17_12

09:43:03	29.19	time_gap:1	id_gap:699
13:13:32	28.94	time_gap:0	id_gap:254

sell seq: _18_50_15_21

10:10:00	29.11	time_gap:0	id_gap:261
14:23:33	29.15	time_gap:0

sell seq: _50_14_11

09:35:12	29.25	time_gap:0	id_gap:204
10:56:16	29.07	time_gap:0	id_gap:480

sell seq: _44_21_17

09:35:24	29.21	time_gap:0	id_gap:20
11:07:30	28.94	time_gap:0	id_gap:50

sell seq: _66_14_12

09:35:24	29.2	time_gap:0	id_gap:380
10:48:28	29.12	time_gap:0	id_gap:12

sell seq: _41_13_12

09:38:51	29.2	time_gap:0	id_gap:300
13:13:33	28.94	time_gap:0	id_gap:33

sell seq: _27_21_38

09:40:24	29.2	time_gap:0	id_gap:13
09:46:06	29.1	time_gap:0

sell seq: _37_35_19

09:40:40	29.2	time_gap:0	id_gap:14
10:33:36	29.12	time_gap:0	id_gap:702

sell seq: _300_12_22

10:50:55	29.09	time_gap:0	id_gap:115
10:57:43	29.06	time_gap:0	id_gap:98

sell seq: _48_13

................................................................... (total: 43)

000027 深圳能源 R

行业：公用事业-电力-火电

概念：太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革

流通市值：297亿

score：3 regularGap 1000

688456 有研粉材 R

行业：有色金属-金属新材料-其他金属新材料

概念：融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念

流通市值：36亿

score：3 regularGap 754.0

------卖出------

002532 天山铝业 R

行业：有色金属-工业金属-铝

概念：铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增

流通市值：416亿

score：3 regularGap 26.610000000000127

001282 三联锻造 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念

流通市值：41亿

score：3 regularGap 1000

------卖出------

600196 复星医药 R

行业：医药生物-化学制药-化学制剂

概念：央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股

流通市值：592亿

score：2 regularGap 20

------卖出------

sell seq: _16_13_15_32_15

09:51:46	26.52	time_gap:0	id_gap:20
11:25:33	26.22	time_gap:0

sell seq: _33_32

10:01:53	26.16	time_gap:0
10:42:10	26.32	time_gap:0
13:37:56	25.93	time_gap:0

002429 兆驰股份 R

行业：家用电器-黑色家电-彩电

概念：芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革

流通市值：254亿

score：2 regularGap 916.0

------卖出------

sell seq: _30_21_26_25_28_20_22_28_32_19_28

13:34:35	5.47	time_gap:0	id_gap:52
13:34:35	5.47	time_gap:0	id_gap:10

sell seq: _46_48_90_63_97_36

10:08:09	5.48	time_gap:0	id_gap:97
14:04:00	5.46	time_gap:0	id_gap:103

sell seq: _19_68_207

11:28:56	5.52	time_gap:0	id_gap:564
13:34:35	5.47	time_gap:0

603368 柳药集团 R

行业：医药生物-医药商业-医药流通

概念：互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;富时罗素概念股;沪股通;智能医疗;高股息精选;西部大开发;流感;肝炎概念

流通市值：70亿

score：2 regularGap 68.0

------卖出------

300987 川网传媒 R

行业：传媒-文化传媒-数字媒体

概念：融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念

流通市值：27亿

score：2 regularGap 856.9578400000009

002132 恒星科技 R

行业：机械设备-通用设备-金属制品

概念：特高压;蓝宝石;光伏概念;金刚石（线）;有机硅概念;融资融券;转融券标的;硅能源;黄金概念

流通市值：39亿

score：2 regularGap 1000

301027 华蓝集团 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理;智能交通;数字乡村

流通市值：23亿

score：2 regularGap 1000

------卖出------

002237 恒邦股份 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收

流通市值：130亿

score：2 regularGap 1000

------卖出------

002329 皇氏集团 R

行业：食品饮料-饮料制造-乳品

概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念

流通市值：29亿

score：2 regularGap 1000

000718 苏宁环球 R

行业：房地产-房地产-住宅开发

概念：融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念

流通市值：70亿

score：2 regularGap 1000

------卖出------

000913 钱江摩托 R

行业：汽车-汽车服务及其他-其他运输设备

概念：创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区

流通市值：103亿

score：2 regularGap 1000

------卖出------

000685 中山公用 R

行业：环保-环境治理-水务及水治理

概念：融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区

流通市值：130亿

score：2 regularGap 1000

688678 福立旺 R

行业：电子-消费电子-消费电子零部件及组装

概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）

流通市值：45亿

score：2 regularGap 290.4000000000001

000958 电投产融 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念

流通市值：319亿

score：2 regularGap 116.0

------卖出------

002673 西部证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发

流通市值：357亿

score：2 regularGap 445.3200000000006

------卖出------

603650 彤程新材 R

行业：基础化工-橡胶制品-其他橡胶制品

概念：沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED

流通市值：208亿

score：2 regularGap 20

------卖出------

601118 海南橡胶 R

行业：农林牧渔-种植业与林业-其他种植业

概念：电子商务;三沙;循环经济;厄尔尼诺概念;融资融券;转融券标的;军工;橡胶;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通;人民币贬值受益

流通市值：227亿

score：2 regularGap 20

300472 新元科技 R

行业：机械设备-专用设备-其他专用设备

概念：智能终端;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力);光伏概念

流通市值：22亿

score：2 regularGap 1000

------卖出------

sell seq: _39_39_18_39_39

09:36:04	8.67	time_gap:0
09:36:05	8.67	time_gap:0	id_gap:80

002500 山西证券 R

行业：非银金融-证券-证券Ⅲ

概念：融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股

流通市值：223亿

score：2 regularGap 1000

002328 新朋股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念

流通市值：48亿

score：2 regularGap 1000

301007 德迈仕 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念

流通市值：31亿

score：2 regularGap 1000

------卖出------

sell seq: _124_102_61

13:09:28	20.64	time_gap:0	id_gap:30
14:34:52	20.93	time_gap:0	id_gap:18

688102 斯瑞新材 R

行业：有色金属-金属新材料-其他金属新材料

概念：融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发;可控核聚变

流通市值：68亿

score：2 regularGap 45.80000000000018

301049 超越科技 R

行业：环保-环境治理-固废治理

概念：融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念

流通市值：21亿

score：2 regularGap 1000

------卖出------

301107 瑜欣电子 R

行业：机械设备-通用设备-其他通用设备

概念：新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发

流通市值：20亿

score：2 regularGap 1000

301502 华阳智能 R

行业：电力设备-电机-电机Ⅲ

概念：转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念

流通市值：22亿

score：2 regularGap 1000

------卖出------

603990 麦迪科技 R

行业：计算机-软件开发-垂直应用软件

概念：互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网;无人机

流通市值：38亿

score：2 regularGap 20

------卖出------

688222 成都先导 R

行业：医药生物-医疗服务-医疗研发外包

概念：融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发

流通市值：59亿

score：2 regularGap 20

------卖出------

sell seq: _12_16_20_13_25

09:34:10	18.65	time_gap:0	id_gap:17
09:35:14	18.8	time_gap:1

sell seq: _32_33_18_58

09:33:25	18.45	time_gap:0
09:33:51	18.5	time_gap:1	id_gap:15

sell seq: _57_43

09:37:55	19.66	time_gap:0
09:43:32	19.67	time_gap:0
13:19:31	18.77	time_gap:0

600862 中航高科 R

行业：国防军工-军工装备-航空装备

概念：棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁

流通市值：348亿

score：2 regularGap 22.0

300926 博俊科技 R

行业：汽车-汽车零部件-其他汽车零部件

概念：转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增

流通市值：108亿

score：2 regularGap 1000

------卖出------

301398 星源卓镁 R

行业：汽车-汽车零部件-车身附件及饰件

概念：专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路

流通市值：41亿

score：2 regularGap 1000

------卖出------

sell seq: _13_23

13:54:35	50.46	time_gap:0
14:32:27	50.88	time_gap:0
14:42:35	51.15	time_gap:0

688375 国博电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念

流通市值：292亿

score：2 regularGap 231.0

------卖出------

sell seq: _16_27_13

09:30:46	49.22	time_gap:0	id_gap:10
13:10:25	48.5	time_gap:0	id_gap:52

sell seq: _16_16

14:13:17	49.01	time_gap:0
14:37:06	49.2	time_gap:0	id_gap:169
14:48:09	49.35	time_gap:0	id_gap:214

600480 凌云股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车

流通市值：135亿

score：2 regularGap 20

------卖出------

sell seq: _12_20_15_12_13_12_14_18_12_19

14:38:15	15.12	time_gap:0	id_gap:13
14:38:15	15.12	time_gap:0	id_gap:14

002945 华林证券 R

行业：非银金融-证券-证券Ⅲ

概念：互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增

流通市值：435亿

score：2 regularGap 780.5300000000002

------卖出------

002252 上海莱士 R

行业：医药生物-生物制品-血液制品

概念：血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念

流通市值：469亿

score：2 regularGap 1000

------卖出------

300945 曼卡龙 R

行业：纺织服饰-服装家纺-饰品

概念：融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)

流通市值：29亿

score：2 regularGap 1000

301132 满坤科技 R

行业：电子-元件-印制电路板

概念：融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)

流通市值：42亿

score：2 regularGap 1000

------卖出------

sell seq: _21_22_19

13:57:45	28.73	time_gap:0	id_gap:48
14:17:28	28.99	time_gap:0	id_gap:102

301266 宇邦新材 R

行业：电力设备-光伏设备-光伏辅材

概念：转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银

流通市值：39亿

score：2 regularGap 1000

------卖出------

sell seq: _27_22

09:35:12	35.32	time_gap:0
09:40:02	36.1	time_gap:0
14:04:59	35.37	time_gap:0

300299 富春股份 R

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)

流通市值：44亿

score：2 regularGap 936.0

------卖出------

603466 风语筑 R

行业：传媒-文化传媒-数字媒体

概念：虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念

流通市值：55亿

score：2 regularGap 20

600621 华鑫股份 R

行业：非银金融-证券-证券Ⅲ

概念：参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)

流通市值：157亿

score：2 regularGap 20

------卖出------

sell seq: _18_31_35_17_11_13_28

09:30:35	14.94	time_gap:0
09:30:47	14.91	time_gap:0

000060 中金岭南 R

行业：有色金属-工业金属-铅锌

概念：融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌

流通市值：179亿

score：2 regularGap 1000

000738 航发控制 R

行业：国防军工-军工装备-航空装备

概念：航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机

流通市值：266亿

score：2 regularGap 1000

------卖出------

sell seq: _22_12_51

09:48:06	19.77	time_gap:0	id_gap:49
14:49:31	19.7	time_gap:0	id_gap:32

sell seq: _68_24_45

10:23:47	19.65	time_gap:0	id_gap:679
10:23:51	19.65	time_gap:0	id_gap:188

600400 红豆股份 R

行业：纺织服饰-服装家纺-服装

概念：民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;沪股通

流通市值：54亿

score：2 regularGap 20

301393 昊帆生物 R

行业：医药生物-生物制品-其他生物制品

概念：转融券标的;CRO概念;创新药;融资融券;减肥药;深股通

流通市值：45亿

score：2 regularGap 1000

002254 泰和新材 R

行业：基础化工-化学纤维-氨纶

概念：反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念

流通市值：80亿

score：2 regularGap 254.0

------卖出------

sell seq: _187_187_101_187_187_101

09:30:00	11.1	time_gap:0
09:30:00	11.1	time_gap:0

sell seq: _44_27_23_38_27_24

09:31:00	10.89	time_gap:0	id_gap:36
09:32:00	10.99	time_gap:0	id_gap:75

sell seq: _153_153_153_153_152

10:20:49	10.45	time_gap:3	id_gap:32
13:11:13	10.41	time_gap:0
13:27:07	10.41	time_gap:0	id_gap:60
13:35:01	10.4	time_gap:0	id_gap:11

sell seq: _42_42_42_42_42

10:05:04	10.35	time_gap:0	id_gap:16
13:35:10	10.39	time_gap:0

sell seq: _34_42_34_42

09:30:05	11.03	time_gap:0	id_gap:55
13:40:52	10.36	time_gap:0

sell seq: _40_39_34_37

09:31:54	10.99	time_gap:0
09:31:57	10.99	time_gap:0

sell seq: _153_153_153_153

13:05:28	10.49	time_gap:0
13:40:13	10.36	time_gap:0	id_gap:13

sell seq: _47_94_47

09:30:03	10.82	time_gap:0	id_gap:14
09:51:33	10.57	time_gap:0

sell seq: _71_71_60

09:41:07	10.62	time_gap:0
09:41:08	10.62	time_gap:1

sell seq: _77_153_152

09:55:28	10.62	time_gap:0	id_gap:15
09:55:28	10.62	time_gap:0	id_gap:12

sell seq: _61_61_61

10:08:52	10.42	time_gap:1	id_gap:72
13:19:13	10.42	time_gap:0	id_gap:22

sell seq: _92_92

................................................................... (total: 49)

002010 传化智联 R

行业：交通运输-物流-物流Ⅲ

概念：国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流

流通市值：135亿

score：2 regularGap 1000

------卖出------

sell seq: _118_4641_1411

09:37:30	5.18	time_gap:0	id_gap:113
09:37:50	5.17	time_gap:0	id_gap:145

600390 五矿资本 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;高股息精选;央企国企改革;参股券商

流通市值：281亿

score：2 regularGap 20

002498 汉缆股份 R

行业：电力设备-电网设备-线缆部件及其他

概念：融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;氢能源

流通市值：111亿

score：2 regularGap 1000

688389 普门科技 R

行业：医药生物-医疗器械-体外诊断

概念：医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念

流通市值：63亿

score：2 regularGap 20

688007 光峰科技 R

行业：电子-消费电子-品牌消费电子

概念：融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念

流通市值：73亿

score：2 regularGap 25.0

603688 石英股份 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通

流通市值：147亿

score：2 regularGap 348.8000000000002

------卖出------

sell seq: _26_22_18

09:35:08	27.25	time_gap:0	id_gap:11
13:31:26	26.95	time_gap:0	id_gap:13

603375 盛景微 R

行业：电子-半导体-模拟芯片设计

概念：民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券

流通市值：37亿

score：2 regularGap 417.00000000000006

688059 华锐精密 R

行业：机械设备-通用设备-金属制品

概念：融资融券;转融券标的;专精特新;工业母机

流通市值：30亿

score：2 regularGap 253.0

002639 雪人股份 R

行业：机械设备-通用设备-制冷空调设备

概念：冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网

流通市值：54亿

score：2 regularGap 1000

600518 康美药业 R

行业：医药生物-中药-中药Ⅲ

概念：融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区

流通市值：317亿

score：2 regularGap 20

002266 浙富控股 R

行业：环保-环境治理-固废治理

概念：音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念

流通市值：162亿

score：2 regularGap 1000

------卖出------

sell seq: _398_334_256

13:03:06	3.17	time_gap:1
13:40:09	3.16	time_gap:0	id_gap:25

002626 金达威 R

行业：食品饮料-食品加工制造-其他食品

概念：抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商

流通市值：89亿

score：2 regularGap 1000

301201 诚达药业 R

行业：医药生物-医疗服务-医疗研发外包

概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗

流通市值：30亿

score：2 regularGap 1000

301043 绿岛风 R

行业：机械设备-通用设备-制冷空调设备

概念：空气净化;PM2.5;融资融券;节能减排;转融券标的;建筑节能;粤港澳大湾区;高铁;电子商务;家用电器

流通市值：19亿

score：2 regularGap 1000

------卖出------

601116 三江购物 R

行业：商贸零售-零售-百货零售

概念：阿里巴巴概念;融资融券;转融券标的;社区团购;电子商务;共同富裕示范区;预制菜;沪股通;冷链物流

流通市值：55亿

score：2 regularGap 20

------卖出------

002167 东方锆业 R

行业：有色金属-小金属-其他小金属

概念：稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念

流通市值：61亿

score：2 regularGap 20

002491 通鼎互联 R

行业：通信-通信设备-通信线缆及配套

概念：宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念

流通市值：59亿

score：2 regularGap 98.0

601069 西部黄金 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发

流通市值：118亿

score：2 regularGap 20

002507 涪陵榨菜 R

行业：食品饮料-食品加工制造-调味发酵品

概念：超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜

流通市值：154亿

score：2 regularGap 1000

------卖出------

600388 龙净环保 R

行业：环保-环保设备-环保设备Ⅲ

概念：福建污染减排;废气处理;PM2.5;循环经济;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力;PPP概念;2024年报预增

流通市值：157亿

score：2 regularGap 103.0

600764 中国海防 R

行业：国防军工-军工装备-航海装备

概念：电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片

流通市值：189亿

score：2 regularGap 231.0

300690 双一科技 R

行业：电力设备-风电设备-风电零部件

概念：碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券

流通市值：38亿

score：2 regularGap 1000

000031 大悦城 R

行业：房地产-房地产-商业地产

概念：中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;国企改革;新型城镇化;央企国企改革;证金持股

流通市值：118亿

score：2 regularGap 1000

300960 通业科技 R

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩

流通市值：24亿

score：2 regularGap 1000

688020 方邦股份 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁;华为手机;消费电子概念

流通市值：27亿

score：2 regularGap 255.0

600640 国脉文化 R

行业：传媒-文化传媒-广告营销

概念：阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)

流通市值：104亿

score：2 regularGap 20

600298 安琪酵母 R

行业：食品饮料-食品加工制造-调味发酵品

概念：调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务

流通市值：311亿

score：2 regularGap 117.0

------卖出------

sell seq: _14_23_16

10:38:05	36.07	time_gap:0	id_gap:93
10:41:01	36.16	time_gap:0	id_gap:103

000883 湖北能源 R

行业：公用事业-电力-电能综合服务

概念：武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念

流通市值：313亿

score：2 regularGap 1000

688321 微芯生物 R

行业：医药生物-化学制药-化学制剂

概念：转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念

流通市值：75亿

score：2 regularGap 254.0

300901 中胤时尚 R

行业：纺织服饰-服装家纺-鞋帽及其他

概念：融资融券;转融券标的;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念;人民币贬值受益

流通市值：26亿

score：2 regularGap 1000

301591 肯特股份 R

行业：基础化工-塑料制品-其他塑料制品

概念：比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股

流通市值：33亿

score：2 regularGap 1000

------卖出------

sell seq: _17_23

09:44:40	39.14	time_gap:0	id_gap:24
09:58:13	39.45	time_gap:0
13:34:04	38.73	time_gap:0
13:48:24	38.6	time_gap:0
14:09:08	38.66	time_gap:0

688125 安达智能 R

行业：机械设备-自动化设备-工控设备

概念：融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念

流通市值：37亿

score：2 regularGap 110.00000000000017

------卖出------

600285 羚锐制药 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选

流通市值：123亿

score：2 regularGap 20

603888 新华网 R

行业：传媒-文化传媒-数字媒体

概念：在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0

流通市值：123亿

score：2 regularGap 20

001356 富岭股份 R

行业：轻工制造-家居用品-其他家居用品

概念：人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商

流通市值：88亿

score：2 regularGap 1000

601016 节能风电 R

行业：公用事业-电力-新能源发电

概念：沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化

流通市值：202亿

score：2 regularGap 20

603298 杭叉集团 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车

流通市值：257亿

score：2 regularGap 20

300455 航天智装 R

行业：计算机-计算机设备-其他计算机设备

概念：高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券

流通市值：98亿

score：2 regularGap 1000

300428 立中集团 R

行业：汽车-汽车零部件-轮胎轮毂

概念：汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济

流通市值：109亿

score：2 regularGap 1000

603267 鸿远电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念

流通市值：85亿

score：2 regularGap 243.0

------卖出------

688500 慧辰股份 R

行业：计算机-IT服务-IT服务Ⅲ

概念：节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体

流通市值：23亿

score：2 regularGap 142.0

------卖出------

002579 中京电子 R

行业：电子-元件-印制电路板

概念：养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念

流通市值：54亿

score：2 regularGap 1000

------卖出------

000756 新华制药 R

行业：医药生物-化学制药-原料药

概念：医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素

流通市值：87亿

score：2 regularGap 1000

301005 超捷股份 R

行业：汽车-汽车零部件-其他汽车零部件

概念：融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理

流通市值：40亿

score：2 regularGap 1000

------卖出------

sell seq: _20_18_19

11:07:05	29.22	time_gap:0	id_gap:245
13:27:03	29.21	time_gap:0	id_gap:16
13:54:33	29.05	time_gap:0	id_gap:27

688577 浙海德曼 R

行业：机械设备-通用设备-机床工具

概念：融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网

流通市值：36亿

score：2 regularGap 21.0

------卖出------

301552 科力装备 R

行业：汽车-汽车零部件-车身附件及饰件

概念：转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股

流通市值：38亿

score：2 regularGap 1000

688259 创耀科技 R

行业：电子-半导体-数字芯片设计

概念：芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6

流通市值：43亿

score：2 regularGap 154.40000000000003

------卖出------

sell seq: _16_23_23

09:39:11	38.25	time_gap:0
09:39:11	38.25	time_gap:0	id_gap:125

000903 云内动力 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流

流通市值：58亿

score：2 regularGap 20

600827 百联股份 R

行业：商贸零售-零售-百货零售

概念：浦东前滩;融资融券;电子商务;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;地方国企改革;国企改革;沪股通;华为概念;上海国企改革;创投;IP经济(谷子经济);2024年报预增

流通市值：163亿

score：2 regularGap 20

603979 金诚信 R

行业：有色金属-工业金属-铜

概念：磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益

流通市值：252亿

score：2 regularGap 20

------卖出------

600885 宏发股份 R

行业：电力设备-电网设备-输变电设备

概念：沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心

流通市值：357亿

score：2 regularGap 43.0

------卖出------

sell seq: _21_23_16_12

10:06:20	32.42	time_gap:0	id_gap:35
11:06:03	32.6	time_gap:0

002198 嘉应制药 R

行业：医药生物-中药-中药Ⅲ

概念：抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念

流通市值：36亿

score：2 regularGap 1000

000926 福星股份 R

行业：房地产-房地产-住宅开发

概念：多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念

流通市值：37亿

score：2 regularGap 1000

688505 复旦张江 R

行业：医药生物-化学制药-化学制剂

概念：融资融券;转融券标的;沪股通;创新药

流通市值：62亿

score：2 regularGap 403.80000000000007

688128 中国电研 R

行业：机械设备-专用设备-其他专用设备

概念：融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;央企国企改革;房屋检测;无人机;锂电池概念;新型工业化

流通市值：90亿

score：2 regularGap 121.0

300935 盈建科 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测

流通市值：19亿

score：2 regularGap 1000

603868 飞科电器 R

行业：家用电器-小家电-小家电Ⅲ

概念：沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播

流通市值：155亿

score：2 regularGap 240.0

600765 中航重机 R

行业：国防军工-军工装备-航空装备

概念：高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济

流通市值：298亿

score：2 regularGap 20

000567 海德股份 R

行业：非银金融-多元金融-多元金融Ⅲ

概念：三沙;土地增值;海南自贸区;深股通;储能;钒电池;海南旅游岛;融资融券;转融券标的;高股息精选;化债概念(AMC概念)

流通市值：127亿

score：2 regularGap 1000

002042 华孚时尚 R

行业：纺织服饰-纺织制造-棉纺

概念：融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)

流通市值：89亿

score：2 regularGap 300.1368199999997

------卖出------

002695 煌上煌 R

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;电子商务

流通市值：46亿

score：2 regularGap 1000

000591 太阳能 R

行业：公用事业-电力-新能源发电

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网

流通市值：179亿

score：2 regularGap 1000

300527 中船应急 R

行业：国防军工-军工装备-地面兵装

概念：深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革

流通市值：79亿

score：2 regularGap 1000

300129 泰胜风能 R

行业：电力设备-风电设备-风电零部件

概念：海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益

流通市值：66亿

score：2 regularGap 1000

301198 喜悦智行 R

行业：轻工制造-包装印刷-包装

概念：节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念

流通市值：20亿

score：2 regularGap 1000

688458 美芯晟 R

行业：电子-半导体-模拟芯片设计

概念：转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念

流通市值：39亿

score：2 regularGap 114.60000000000002

------卖出------

688067 爱威科技 R

行业：医药生物-医疗器械-体外诊断

概念：专精特新;融资融券;辅助生殖;幽门螺杆菌概念;转融券标的;机器视觉;人工智能;医药电商;医疗器械概念;智能医疗;三胎概念

流通市值：13亿

score：2 regularGap 764.8000000000001

301232 飞沃科技 R

行业：电力设备-风电设备-风电零部件

概念：转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电

流通市值：20亿

score：2 regularGap 1000

603803 瑞斯康达 R

行业：通信-通信设备-通信终端及配件

概念：智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同);东数西算(算力);数据中心

流通市值：49亿

score：2 regularGap 20

002340 格林美 R

行业：电力设备-电池-电池化学品

概念：循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念

流通市值：339亿

score：2 regularGap 1000

------卖出------

sell seq: _34_34_34_34_34_16_18_34_17_34

13:10:06	6.56	time_gap:0	id_gap:171
13:10:06	6.56	time_gap:0	id_gap:65

sell seq: _108_499_222

10:09:02	6.59	time_gap:0	id_gap:47
10:09:02	6.59	time_gap:0	id_gap:182

sell seq: _16_40_499

11:09:08	6.58	time_gap:0	id_gap:33
11:09:08	6.58	time_gap:0	id_gap:31

000056 皇庭国际 R

行业：商贸零售-零售-商业物业经营

概念：小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网

流通市值：30亿

score：2 regularGap 20

301370 国科恒泰 R

行业：医药生物-医药商业-医药流通

概念：转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP

流通市值：52亿

score：2 regularGap 291.1081066666675

000932 华菱钢铁 R

行业：钢铁-钢铁-普钢

概念：融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车

流通市值：310亿

score：2 regularGap 141.0

------卖出------

300144 宋城演艺 R

行业：社会服务-旅游及酒店-人工景点

概念：音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)

流通市值：234亿

score：2 regularGap 88.0

------卖出------

sell seq: _26_27_50_36_52_21

13:13:48	9.04	time_gap:1	id_gap:59
13:33:25	9.05	time_gap:0	id_gap:50
13:45:01	9.02	time_gap:0	id_gap:77

sell seq: _88_173_92_123_179_69

13:11:37	9.04	time_gap:0	id_gap:69
13:11:43	9.04	time_gap:0	id_gap:42

sell seq: _83_59_86

13:11:59	9.04	time_gap:0	id_gap:12
13:13:02	9.05	time_gap:0	id_gap:16

002090 金智科技 R

行业：电力设备-电网设备-电气自控设备

概念：融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务

流通市值：37亿

score：2 regularGap 1000

------卖出------

605011 杭州热电 R

行业：公用事业-电力-热力

概念：电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券

流通市值：88亿

score：2 regularGap 20

600166 福田汽车 R

行业：汽车-汽车整车-商用载货车

概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;地方国企改革;国企改革;沪股通;车联网(车路协同);动力电池回收;固态电池;宁德时代概念;智能座舱

流通市值：194亿

score：2 regularGap 20

000035 中国天楹 R

行业：环保-环境治理-固废治理

概念：深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电;回购增持再贷款概念

流通市值：116亿

score：2 regularGap 1000

000530 冰山冷热 R

行业：机械设备-通用设备-制冷空调设备

概念：大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增

流通市值：40亿

score：2 regularGap 1000

301539 宏鑫科技 R

行业：汽车-汽车零部件-轮胎轮毂

概念：比亚迪概念;转融券标的;注册制次新股;新能源汽车;专精特新;融资融券;新股与次新股

流通市值：28亿

score：2 regularGap 1000

------卖出------

300908 仲景食品 R

行业：食品饮料-食品加工制造-调味发酵品

概念：融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务

流通市值：45亿

score：2 regularGap 1000

------卖出------

sell seq: _26_19_16

09:31:19	30.51	time_gap:0
10:05:02	30.14	time_gap:0	id_gap:49

002285 世联行 R

行业：房地产-房地产-房地产服务

概念：小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)

流通市值：50亿

score：2 regularGap 1000

300319 麦捷科技 R

行业：电子-元件-被动元件

概念：元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)

流通市值：111亿

score：2 regularGap 22.0

------卖出------

002668 TCL智家 R

行业：家用电器-白色家电-冰洗

概念：家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益

流通市值：135亿

score：2 regularGap 1000

------卖出------

002531 天顺风能 R

行业：电力设备-风电设备-风电零部件

概念：深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源

流通市值：133亿

score：2 regularGap 1000

688087 英科再生 R

行业：基础化工-塑料制品-其他塑料制品

概念：节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增

流通市值：60亿

score：2 regularGap 868.0000000000001

------卖出------

sell seq: _18_20_12

10:04:54	30.4	time_gap:0	id_gap:108
14:40:54	31.09	time_gap:0
14:42:26	31.09	time_gap:0

300139 晓程科技 R

行业：有色金属-贵金属-贵金属Ⅲ

概念：智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网

流通市值：47亿

score：2 regularGap 64.0

------卖出------

sell seq: _11_11_11_11_11_11_11_11

09:40:58	17.14	time_gap:1	id_gap:10
11:20:51	17.53	time_gap:1	id_gap:10

300025 华星创业 R

行业：通信-通信服务-通信工程及服务

概念：电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)

流通市值：45亿

score：2 regularGap 727.0

------卖出------

sell seq: _91_91_91_91

10:28:43	9.58	time_gap:0
13:17:22	9.58	time_gap:0

sell seq: _91_91_91

13:05:04	9.62	time_gap:0
13:12:45	9.6	time_gap:1

000612 焦作万方 R

行业：有色金属-工业金属-铝

概念：中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念

流通市值：87亿

score：2 regularGap 1000

002061 浙江交科 R

行业：建筑装饰-建筑装饰-基础建设

概念：蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选

流通市值：103亿

score：2 regularGap 1000

603077 和邦生物 R

行业：基础化工-农化制品-磷肥及磷化工

概念：沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工;回购增持再贷款概念;黄金概念

流通市值：173亿

score：2 regularGap 73.0

002803 吉宏股份 R

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流

流通市值：53亿

score：2 regularGap 1000

------卖出------

sell seq: _54_68_54

09:55:04	13.98	time_gap:0	id_gap:36
09:55:04	13.98	time_gap:1	id_gap:22

688533 上声电子 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念

流通市值：59亿

score：2 regularGap 107.60000000000002

------卖出------

301607 富特科技 R

行业：汽车-汽车零部件-汽车电子电气系统

概念：转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股

流通市值：42亿

score：2 regularGap 1000

------卖出------

301166 优宁维 R

行业：医药生物-生物制品-其他生物制品

概念：细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务

流通市值：25亿

score：2 regularGap 1000

300081 恒信东方 R

行业：通信-通信服务-通信应用增值服务

概念：易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体

流通市值：47亿

score：2 regularGap 384.0

------卖出------

300026 红日药业 R

行业：医药生物-中药-中药Ⅲ

概念：登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化

流通市值：111亿

score：2 regularGap 1000

------卖出------

002079 苏州固锝 R

行业：电力设备-光伏设备-光伏辅材

概念：元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)

流通市值：85亿

score：2 regularGap 1000

------卖出------

301178 天亿马 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉

流通市值：20亿

score：2 regularGap 1000

------卖出------

000029 深深房A R

行业：房地产-房地产-住宅开发

概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革

流通市值：129亿

score：2 regularGap 1000

688272 富吉瑞 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念

流通市值：14亿

score：2 regularGap 64.0

301571 国科天成 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股

流通市值：76亿

score：2 regularGap 1000

301603 乔锋智能 R

行业：机械设备-通用设备-机床工具

概念：转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股

流通市值：53亿

score：2 regularGap 1000

------卖出------

sell seq: _11_19_14

09:57:36	44.51	time_gap:0
10:05:57	44.5	time_gap:0

301338 凯格精机 R

行业：机械设备-专用设备-其他专用设备

概念：富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机

流通市值：35亿

score：2 regularGap 1000

301577 美信科技 R

行业：通信-通信设备-通信网络设备及器件

概念：转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心

流通市值：26亿

score：2 regularGap 1000

------卖出------

000829 天音控股 R

行业：商贸零售-零售-专业连锁

概念：智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革

流通市值：112亿

score：2 regularGap 20

603103 横店影视 R

行业：传媒-影视院线-影视院线Ⅲ

概念：富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;沪股通;短剧游戏;文化传媒概念;IP经济(谷子经济)

流通市值：84亿

score：2 regularGap 34.0

003035 南网能源 R

行业：公用事业-电力-电能综合服务

概念：节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革

流通市值：160亿

score：2 regularGap 1000

600187 国中水务 R

行业：环保-环境治理-水务及水治理

概念：再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;股权转让(并购重组)

流通市值：50亿

score：2 regularGap 20

301017 漱玉平民 R

行业：医药生物-医药商业-药店

概念：中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据;智能医疗

流通市值：48亿

score：2 regularGap 1000

------卖出------

600323 瀚蓝环境 R

行业：环保-环境治理-固废治理

概念：循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;智慧城市;股权转让(并购重组)

流通市值：181亿

score：2 regularGap 20

------卖出------

sell seq: _36_19_15_18

13:00:00	20.4	time_gap:0	id_gap:10
13:02:01	20.44	time_gap:0

sell seq: _29_19_36

11:21:44	20.4	time_gap:0
11:23:06	20.4	time_gap:0

sell seq: _27_33_16

13:00:19	20.4	time_gap:0
13:27:09	20.4	time_gap:0

600392 盛和资源 R

行业：有色金属-小金属-稀土

概念：参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发

流通市值：199亿

score：2 regularGap 20

603100 川仪股份 R

行业：机械设备-通用设备-仪器仪表

概念：核电;高端装备;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;新型工业化;西部大开发;光热发电

流通市值：107亿

score：2 regularGap 73.0

002190 成飞集成 R

行业：汽车-汽车零部件-其他汽车零部件

概念：成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念

流通市值：62亿

score：2 regularGap 1000

002901 大博医疗 R

行业：医药生物-医疗器械-医疗耗材

概念：深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增

流通市值：146亿

score：2 regularGap 1000

------卖出------

002361 神剑股份 R

行业：基础化工-塑料制品-合成树脂

概念：参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)

流通市值：49亿

score：2 regularGap 1000

002926 华西证券 R

行业：非银金融-证券-证券Ⅲ

概念：期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增

流通市值：220亿

score：2 regularGap 1000

------卖出------

000598 兴蓉环境 R

行业：环保-环境治理-水务及水治理

概念：成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股

流通市值：212亿

score：2 regularGap 1000

------卖出------

sell seq: _34_41_16_41_41_34_34_32_15_29

13:16:18	6.87	time_gap:1	id_gap:566
13:34:13	6.87	time_gap:1	id_gap:974

sell seq: _41_46_35_44_38_33

11:02:16	6.91	time_gap:0	id_gap:72
11:25:58	6.87	time_gap:0	id_gap:45

sell seq: _52_64_55_28_63

11:11:39	6.91	time_gap:0	id_gap:26
13:07:06	6.88	time_gap:1	id_gap:766

300041 回天新材 R

行业：基础化工-化学制品-有机硅

概念：雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池

流通市值：47亿

score：2 regularGap 1000

002263 大东南 R

行业：基础化工-塑料制品-膜材料

概念：食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组);固态电池

流通市值：47亿

score：2 regularGap 1000

688337 普源精电 R

行业：机械设备-通用设备-仪器仪表

概念：融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务

流通市值：72亿

score：2 regularGap 62.0

------卖出------

000796 凯撒旅业 R

行业：社会服务-旅游及酒店-旅游综合

概念：融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;露营经济;国企改革;地方国企改革;网络直播;旅游概念;摘帽;股权转让(并购重组);深股通;电子商务

流通市值：59亿

score：2 regularGap 1000

000531 穗恒运A R

行业：公用事业-电力-火电

概念：融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;地方国企改革;国企改革;深股通;虚拟电厂;无人驾驶;化债概念(AMC概念);锂电池概念;回购增持再贷款概念

流通市值：65亿

score：2 regularGap 1000

603826 坤彩科技 R

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区

流通市值：132亿

score：2 regularGap 860.4000000000001

002959 小熊电器 R

行业：家用电器-小家电-小家电Ⅲ

概念：深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区

流通市值：67亿

score：2 regularGap 1000

------卖出------

301613 新铝时代 R

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通

流通市值：58亿

score：2 regularGap 1000

------卖出------

sell seq: _17_17

09:31:29	60.19	time_gap:0	id_gap:323
10:48:15	60.0	time_gap:0	id_gap:116
13:49:49	59.57	time_gap:0

301141 中科磁业 R

行业：有色金属-金属新材料-磁性材料

概念：转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱

流通市值：49亿

score：2 regularGap 1000

------卖出------

688693 锴威特 R

行业：电子-半导体-分立器件

概念：专精特新;第三代半导体;转融券标的;融资融券;芯片概念

流通市值：24亿

score：2 regularGap 363.8

------卖出------

sell seq: _25_22_13

09:50:49	33.65	time_gap:0	id_gap:44
10:33:40	33.55	time_gap:0	id_gap:46

600100 同方股份 R

行业：计算机-计算机设备-其他计算机设备

概念：军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念

流通市值：253亿

score：2 regularGap 20

------卖出------

sell seq: _17_15_20_20_20_13_16_20_14_14_14

09:31:36	8.32	time_gap:1	id_gap:18
09:31:42	8.32	time_gap:0	id_gap:17

sell seq: _104_104

09:31:44	8.31	time_gap:0
09:34:53	8.32	time_gap:0	id_gap:14
09:34:57	8.33	time_gap:0	id_gap:15

600312 平高电气 R

行业：电力设备-电网设备-输变电设备

概念：一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增

流通市值：231亿

score：2 regularGap 164.0

603194 中力股份 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流

流通市值：150亿

score：2 regularGap 20

------卖出------

002452 长高电新 R

行业：电力设备-电网设备-输变电设备

概念：特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心

流通市值：47亿

score：2 regularGap 1000

688130 晶华微 R

行业：电子-半导体-模拟芯片设计

概念：融资融券;转融券标的;血氧仪;芯片概念

流通市值：24亿

score：2 regularGap 141.20000000000005

002547 春兴精工 R

行业：汽车-汽车零部件-其他汽车零部件

概念：铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念

流通市值：52亿

score：2 regularGap 1000

002670 国盛金控 R

行业：非银金融-证券-证券Ⅲ

概念：深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念

流通市值：276亿

score：2 regularGap 654.0

------卖出------

sell seq: _17_13_19_16_16_17_17

09:34:17	14.44	time_gap:1
13:13:28	14.27	time_gap:0

sell seq: _28_30_27_28_26_24

13:03:23	14.31	time_gap:0
13:05:10	14.31	time_gap:3

sell seq: _31_43_14_13_17

10:04:27	14.31	time_gap:0
13:21:00	14.26	time_gap:0	id_gap:182

sell seq: _31_39_37_44_22

11:08:29	14.41	time_gap:0	id_gap:11
13:46:49	14.18	time_gap:0	id_gap:82

sell seq: _26_30_41_42

13:30:51	14.25	time_gap:1	id_gap:176
14:17:40	14.22	time_gap:1	id_gap:77

600529 山东药玻 R

行业：医药生物-医疗器械-医疗耗材

概念：食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革

流通市值：162亿

score：2 regularGap 63.0

------卖出------

sell seq: _21_12_17_23

11:01:04	24.31	time_gap:0	id_gap:16
11:01:05	24.31	time_gap:1	id_gap:30

002100 天康生物 R

行业：农林牧渔-农产品加工-畜禽饲料

概念：新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念

流通市值：85亿

score：2 regularGap 1000

688252 天德钰 R

行业：电子-半导体-数字芯片设计

概念：融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增

流通市值：105亿

score：2 regularGap 20

688298 东方生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗

流通市值：60亿

score：2 regularGap 32.0

688317 之江生物 R

行业：医药生物-医疗器械-体外诊断

概念：融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感;医疗器械概念

流通市值：32亿

score：2 regularGap 61.0

688383 新益昌 R

行业：机械设备-专用设备-其他专用设备

概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念

流通市值：47亿

score：2 regularGap 194.0

000716 黑芝麻 R

行业：食品饮料-食品加工制造-休闲食品

概念：网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念

流通市值：52亿

score：2 regularGap 1000

603138 海量数据 R

行业：计算机-IT服务-IT服务Ⅲ

概念：数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;数据要素

流通市值：47亿

score：2 regularGap 20

600362 江西铜业 R

行业：有色金属-工业金属-铜

概念：稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念

流通市值：613亿

score：2 regularGap 33.0

002557 洽洽食品 R

行业：食品饮料-食品加工制造-休闲食品

概念：牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念

流通市值：138亿

score：2 regularGap 1000

------卖出------

301500 飞南资源 R

行业：环保-环境治理-固废治理

概念：固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念

流通市值：73亿

score：2 regularGap 1000

600776 东方通信 R

行业：通信-通信设备-其他通信设备

概念：电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革;数字经济

流通市值：118亿

score：2 regularGap 20

300566 激智科技 R

行业：电子-光学光电子-光学元件

概念：小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念

流通市值：55亿

score：2 regularGap 372.84233333333395

------卖出------

sell seq: _15_23_14_16_12

09:38:49	20.22	time_gap:0	id_gap:53
10:46:00	20.1	time_gap:0	id_gap:256

688038 中科通达 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同);语音技术;数据安全

流通市值：17亿

score：2 regularGap 51.0

300946 恒而达 R

行业：机械设备-通用设备-金属制品

概念：融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备

流通市值：33亿

score：2 regularGap 1000

600728 佳都科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创

流通市值：106亿

score：2 regularGap 20

002272 川润股份 R

行业：机械设备-通用设备-其他通用设备

概念：高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源

流通市值：43亿

score：2 regularGap 139.0

------卖出------

sell seq: _13_13_15_18_15_13_14_14_14_14_13

09:41:32	9.74	time_gap:1
09:44:21	9.78	time_gap:1

sell seq: _27_35_23_43_45

13:05:03	10.23	time_gap:0	id_gap:69
13:06:03	10.21	time_gap:0	id_gap:112
13:09:03	10.16	time_gap:0	id_gap:76
13:10:03	10.14	time_gap:0	id_gap:41

sell seq: _39_44_22_20_36

13:01:03	10.31	time_gap:0	id_gap:51
13:03:08	10.27	time_gap:1	id_gap:32

000680 山推股份 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革

流通市值：149亿

score：2 regularGap 1000

------卖出------

sell seq: _25_30_26_29_28_24_27

09:40:58	9.26	time_gap:0	id_gap:421
09:41:10	9.28	time_gap:0	id_gap:461

sell seq: _82_35_23_45_31_11

09:50:24	9.26	time_gap:0	id_gap:520
09:52:55	9.27	time_gap:0	id_gap:397
09:53:25	9.31	time_gap:0	id_gap:260
09:55:25	9.29	time_gap:0	id_gap:245
09:56:24	9.3	time_gap:1	id_gap:398
09:57:25	9.27	time_gap:0	id_gap:148

sell seq: _27_24_30_31_34_27

09:37:35	9.35	time_gap:0
09:46:32	9.26	time_gap:0	id_gap:910

sell seq: _46_31_82_24_35_11

09:50:54	9.26	time_gap:0	id_gap:522
09:56:54	9.31	time_gap:0	id_gap:137

sell seq: _23_82_46_35_31_11

09:49:54	9.26	time_gap:1	id_gap:372
09:51:55	9.25	time_gap:0	id_gap:238
09:52:25	9.29	time_gap:0	id_gap:91
09:55:54	9.29	time_gap:1	id_gap:254
09:57:55	9.26	time_gap:0	id_gap:138
09:58:25	9.28	time_gap:0	id_gap:412

688728 格科微 R

行业：电子-半导体-数字芯片设计

概念：国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的

流通市值：377亿

score：2 regularGap 415.0

------卖出------

002434 万里扬 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念;农机;碳中和;碳交易;回购增持再贷款概念

流通市值：87亿

score：2 regularGap 1000

688180 君实生物 R

行业：医药生物-生物制品-其他生物制品

概念：融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗

流通市值：232亿

score：2 regularGap 154.60000000000014

688598 金博股份 R

行业：电力设备-光伏设备-光伏辅材

概念：融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池

流通市值：45亿

score：2 regularGap 49.0

300860 锋尚文化 R

行业：社会服务-其他社会服务-专业服务

概念：融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)

流通市值：55亿

score：2 regularGap 1000

------卖出------

sell seq: _19_11_22

10:30:13	29.0	time_gap:0	id_gap:47
11:12:46	29.43	time_gap:0	id_gap:337

sell seq: _20_17_21

10:56:19	29.6	time_gap:0
14:41:23	28.89	time_gap:0	id_gap:15

002791 坚朗五金 R

行业：建筑材料-建筑材料-其他建材

概念：垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居

流通市值：81亿

score：2 regularGap 1000

------卖出------

688680 海优新材 R

行业：电力设备-光伏设备-光伏辅材

概念： BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的

流通市值：27亿

score：2 regularGap 250.0

688767 博拓生物 R

行业：医药生物-医疗器械-体外诊断

概念：猴痘概念;高股息精选;人民币贬值受益;幽门螺杆菌概念;芬太尼;2024年报预增;医疗器械概念;流感;肝炎概念;融资融券;转融券标的

流通市值：36亿

score：2 regularGap 1000

------卖出------

600482 中国动力 R

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增

流通市值：546亿

score：2 regularGap 20

------卖出------

000682 东方电子 R

行业：电力设备-电网设备-电气自控设备

概念：智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通

流通市值：130亿

score：2 regularGap 1000

300266 兴源环境 R

行业：环保-环境治理-综合环境治理

概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;地方国企改革;碳交易;虚拟电厂;股权转让(并购重组);国企改革

流通市值：42亿

score：2 regularGap 1000

000631 顺发恒业 R

行业：综合-综合-综合Ⅲ

概念：参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股;回购增持再贷款概念

流通市值：73亿

score：2 regularGap 1000

688118 普元信息 R

行业：计算机-软件开发-垂直应用软件

概念：融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心

流通市值：24亿

score：2 regularGap 785.6000000000001

------卖出------

301337 亚华电子 R

行业：计算机-软件开发-垂直应用软件

概念：转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网

流通市值：31亿

score：2 regularGap 1000

600486 扬农化工 R

行业：基础化工-农化制品-农药

概念：蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益

流通市值：217亿

score：2 regularGap 1000

301045 天禄科技 R

行业：电子-光学光电子-面板

概念：转融券标的;融资融券;华为概念;小米概念;2024年报预增

流通市值：26亿

score：2 regularGap 1000

688636 智明达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的

流通市值：32亿

score：2 regularGap 38.0

------卖出------

301287 康力源 R

行业：轻工制造-家居用品-文娱用品

概念：转融券标的;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网;人民币贬值受益;冰雪产业;足球概念

流通市值：20亿

score：2 regularGap 1000

000795 英洛华 R

行业：有色金属-金属新材料-磁性材料

概念：苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增

流通市值：138亿

score：2 regularGap 447.6323600000005

------卖出------

sell seq: _52_53_16_25

10:04:00	11.37	time_gap:0	id_gap:358
10:22:02	11.42	time_gap:1	id_gap:365

600292 远达环保 R

行业：环保-环境治理-大气治理

概念：废气处理;PM2.5;两江新区;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电;股权转让(并购重组);节能环保;沪股通

流通市值：98亿

score：2 regularGap 20

------卖出------

sell seq: _48_44_28_23

10:48:30	12.83	time_gap:0
10:48:30	12.83	time_gap:0

603127 昭衍新药 R

行业：医药生物-医疗服务-医疗研发外包

概念：细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗

流通市值：121亿

score：2 regularGap 20

600933 爱柯迪 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益

流通市值：185亿

score：2 regularGap 20

------卖出------

sell seq: _34_26_33

09:33:06	17.05	time_gap:0
09:33:06	17.05	time_gap:0

300726 宏达电子 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器

流通市值：125亿

score：2 regularGap 1000

------卖出------

300258 精锻科技 R

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理

流通市值：47亿

score：2 regularGap 1000

------卖出------

sell seq: _14_14_11_12_14_14_13_16_14_16

10:05:47	11.11	time_gap:0	id_gap:112
10:48:03	11.2	time_gap:0	id_gap:457

600618 氯碱化工 R

行业：基础化工-化学原料-氯碱

概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革;环氧丙烷

流通市值：102亿

score：2 regularGap 20

688135 利扬芯片 R

行业：电子-半导体-集成电路封测

概念：融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)

流通市值：39亿

score：2 regularGap 33.0

------卖出------

sell seq: _53_13

10:40:03	24.2	time_gap:0
10:56:57	23.9	time_gap:0
10:58:19	23.8	time_gap:0

300393 中来股份 R

行业：电力设备-光伏设备-光伏电池组件

概念：太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;深股通;BC电池;国企改革

流通市值：66亿

score：2 regularGap 1000

002832 比音勒芬 R

行业：纺织服饰-服装家纺-服装

概念：体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的

流通市值：108亿

score：2 regularGap 1000

------卖出------

sell seq: _67_69_64

13:35:02	18.71	time_gap:0	id_gap:57
13:38:18	18.7	time_gap:0	id_gap:209

002612 朗姿股份 R

行业：纺织服饰-服装家纺-服装

概念：中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)

流通市值：69亿

score：2 regularGap 1000

002165 红宝丽 R

行业：基础化工-化学制品-聚氨酯

概念：岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶;医疗器械概念

流通市值：34亿

score：2 regularGap 1000

605123 派克新材 R

行业：国防军工-军工装备-航空装备

概念：军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天

流通市值：63亿

score：2 regularGap 347.4000000000001

688330 宏力达 R

行业：电力设备-电网设备-电气自控设备

概念：融资融券;转融券标的;智能电网;专精特新

流通市值：37亿

score：2 regularGap 724.8000000000003

600026 中远海能 R

行业：交通运输-港口航运-航运

概念：上海自贸区;航运系;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股;回购增持再贷款概念;人民币贬值受益

流通市值：533亿

score：2 regularGap 20

300568 星源材质 R

行业：电力设备-电池-电池化学品

概念：锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念

流通市值：135亿

score：2 regularGap 239.0

------卖出------

sell seq: _136_18_13

10:10:53	10.9	time_gap:0
10:10:53	10.9	time_gap:0

600993 马应龙 R

行业：医药生物-中药-中药Ⅲ

概念：医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗

流通市值：108亿

score：2 regularGap 41.0

------卖出------

sell seq: _19_22_22

09:32:57	24.8	time_gap:0
10:59:00	24.35	time_gap:0

600801 华新水泥 R

行业：建筑材料-建筑材料-水泥

概念：国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选

流通市值：215亿

score：2 regularGap 116.0

603599 广信股份 R

行业：基础化工-农化制品-农药

概念：沪股通;草甘膦;融资融券;转融券标的;高股息精选

流通市值：106亿

score：2 regularGap 20

300951 博硕科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)

流通市值：51亿

score：2 regularGap 1000

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池

概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增

流通市值：142亿

score：3674025529944369 regularGap 1000

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ

流通市值：315亿

score：35184405650528 regularGap 20

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ

流通市值：529亿

score：549755816766 regularGap 144.0

002036 联创电子 R

行业： 电子-光学光电子-光学元件

流通市值：118亿

score：2357949644 regularGap 74.0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备

流通市值：414亿

score：130474079 regularGap 987.0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ

流通市值：353亿

score：33554765 regularGap 459.0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件

概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融

流通市值：117亿

score：19487683 regularGap 59.0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务

流通市值：89亿

score：1771799 regularGap 251.0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ

流通市值：342亿

score：1048976 regularGap 78.0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件

概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI

流通市值：62亿

score：590745 regularGap 20

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ

概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增

流通市值：490亿

score：177228 regularGap 20

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：476亿

score：72426 regularGap 134.0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务

流通市值：300亿

score：63598 regularGap 89.0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务

流通市值：100亿

score：53904 regularGap 261.0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：230亿

score：33656 regularGap 30.0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件

流通市值：571亿

score：18806 regularGap 20

300476 胜宏科技 R

行业： 电子-元件-印制电路板

概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增

流通市值：427亿

score：17128 regularGap 38.0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ

流通市值：172亿

score：16223 regularGap 20

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车

概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念

行业：电力设备-电池-锂电池

概念：舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增

行业：电力设备-其他电源设备-其他电源设备Ⅲ

行业：传媒-游戏-游戏Ⅲ

行业：电子-光学光电子-光学元件

行业：机械设备-自动化设备-激光设备

行业：传媒-游戏-游戏Ⅲ

行业：计算机-软件开发-垂直应用软件

概念：智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融

行业：通信-通信服务-通信应用增值服务

行业：传媒-游戏-游戏Ⅲ

行业：计算机-软件开发-横向通用软件

概念：融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI

行业：有色金属-贵金属-贵金属Ⅲ

概念：融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增

行业：计算机-IT服务-IT服务Ⅲ

行业：通信-通信服务-通信应用增值服务

行业：通信-通信服务-通信工程及服务

行业：计算机-IT服务-IT服务Ⅲ

行业：计算机-软件开发-垂直应用软件

行业：电子-元件-印制电路板

概念：物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增

行业：传媒-游戏-游戏Ⅲ

行业：汽车-汽车整车-乘用车

概念：融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念

行业：电子-消费电子-消费电子零部件及组装

行业：电子-元件-印制电路板

行业：计算机-软件开发-垂直应用软件

行业：机械设备-通用设备-仪器仪表

行业：医药生物-医疗服务-其他医疗服务

概念：深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素

行业：传媒-影视院线-影视院线Ⅲ

行业：基础化工-化学制品-其他化学制品

概念：融资融券;转融券标的;锂电池概念;深股通;2024年报预增

行业：电子-半导体-半导体设备

概念：融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念

行业：计算机-软件开发-垂直应用软件

行业：通信-通信设备-通信网络设备及器件

行业：计算机-IT服务-IT服务Ⅲ