stock html output nR

002364 中恒电气 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增

流通市值：71亿

score：322760 regularGap 115.0

seq: _15_18_14_15_15_19_18_16_14_15_17

09:58:28	16.05	time_gap:0	id_gap:82
11:08:02	16.13	time_gap:0

seq: _12_13_15_19_16_14_16_14_14_15_14

09:58:31	16.11	time_gap:0
09:58:33	16.05	time_gap:0	id_gap:10
09:58:33	16.05	time_gap:0	id_gap:13
09:58:33	16.05	time_gap:0
09:58:33	16.05	time_gap:0

seq: _14_19_14_13_14_15_14_13_11_14_11

09:58:28	16.05	time_gap:0
09:58:31	16.06	time_gap:1

seq: _14_13_14_15_14_13_11_14_11_14_16

09:58:33	16.05	time_gap:0	id_gap:36
09:58:33	16.05	time_gap:0	id_gap:30
09:58:33	16.05	time_gap:0
14:11:18	15.69	time_gap:0	id_gap:11
14:11:18	15.69	time_gap:0

seq: _25_17_24_26_24_20_18

09:52:13	16.26	time_gap:0
09:58:33	16.05	time_gap:0

seq: _13_12_31_36_16_36

14:14:09	15.66	time_gap:0	id_gap:31
14:36:04	15.54	time_gap:0

seq: _15_26_26_21_22

09:34:37	16.5	time_gap:1	id_gap:95
09:51:04	16.36	time_gap:0	id_gap:99

seq: _22_22_23_23_23

09:54:34	16.3	time_gap:1	id_gap:113
09:54:34	16.22	time_gap:0	id_gap:86

seq: _27_27_27_27_32

14:13:00	15.61	time_gap:0	id_gap:14
14:13:42	15.65	time_gap:0	id_gap:59

seq: _74_14_12_12

09:50:32	16.4	time_gap:0
09:52:11	16.26	time_gap:0	id_gap:15

seq: _30_31_22_26

09:50:32	16.36	time_gap:0
09:58:28	16.05	time_gap:0

seq: _31_21_48

09:31:06	16.71	time_gap:0	id_gap:23
09:58:00	16.07	time_gap:0	id_gap:51

seq: _41_23_43

09:53:00	16.31	time_gap:0
11:25:17	16.11	time_gap:3

seq: _40_33_51

09:58:28	16.05	time_gap:0
14:35:37	15.52	time_gap:1	id_gap:22

seq: _28_49_34

09:58:03	16.01	time_gap:0	id_gap:81
13:47:59	15.89	time_gap:3

seq: _19_33_49

10:04:47	15.86	time_gap:0
14:14:07	15.65	time_gap:0	id_gap:48

seq: _28_77

09:32:03	16.63	time_gap:0	id_gap:24
09:36:13	16.71	time_gap:0
09:52:12	16.27	time_gap:0
13:47:58	15.91	time_gap:0

seq: _58_52

09:50:55	16.31	time_gap:0
09:58:00	16.07	time_gap:0	id_gap:74
13:39:16	15.99	time_gap:1	id_gap:33

seq: _22_79

11:06:12	16.11	time_gap:0
14:38:07	15.49	time_gap:0
14:46:28	15.6	time_gap:0	id_gap:114

------卖出------

sell seq: _18_16_14_16_23_20

09:35:32	16.99	time_gap:1
10:01:51	15.99	time_gap:1	id_gap:24

sell seq: _13_19_19_25_20

10:01:48	15.98	time_gap:0
10:44:04	16.09	time_gap:0	id_gap:19

sell seq: _44_43_50_21

09:37:17	16.48	time_gap:0
10:04:04	15.99	time_gap:0	id_gap:20

sell seq: _21_43_32

09:38:06	16.47	time_gap:0
10:03:19	16.02	time_gap:0

sell seq: _83_13_14

09:37:02	16.52	time_gap:0
10:00:05	16.04	time_gap:0	id_gap:31

sell seq: _58_47

09:31:01	16.75	time_gap:1	id_gap:73
09:37:09	16.55	time_gap:0
09:43:54	16.67	time_gap:0

sell seq: _61_41

09:35:10	16.76	time_gap:0
09:46:30	16.5	time_gap:0
10:40:03	16.16	time_gap:0	id_gap:63

sell seq: _99_99

09:47:45	16.46	time_gap:0	id_gap:14
09:47:51	16.46	time_gap:0	id_gap:25
09:47:57	16.46	time_gap:0	id_gap:35
09:53:59	16.24	time_gap:0	id_gap:48

002908 德生科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素

流通市值：39亿

score：161232 regularGap 43.0

seq: _19_20_14_11_15_19_15_20_22_19_17

09:46:53	10.3	time_gap:0	id_gap:10
09:54:17	10.2	time_gap:0

seq: _16_17_11_16_12_15_16_18_18_15_15

09:39:24	10.4	time_gap:0
09:58:12	10.19	time_gap:0
11:11:58	9.95	time_gap:1	id_gap:25
13:14:49	9.9	time_gap:0	id_gap:36
14:56:30	9.49	time_gap:0

------卖出------

sell seq: _14_22_22_22_18_22_18_18

10:51:45	10.02	time_gap:0	id_gap:27
11:08:00	9.98	time_gap:0

sell seq: _31_33_68_49_48_21

14:38:53	9.62	time_gap:0	id_gap:25
14:38:53	9.62	time_gap:0	id_gap:16

sell seq: _47_48_47_66

09:33:29	10.33	time_gap:0	id_gap:29
10:31:19	10.16	time_gap:0	id_gap:10
14:46:15	9.65	time_gap:0	id_gap:24

sell seq: _298_281_205

14:56:03	9.1	time_gap:0	id_gap:12
14:56:06	9.1	time_gap:0	id_gap:21
14:56:09	9.1	time_gap:0	id_gap:26
14:56:12	9.1	time_gap:0
14:56:15	9.1	time_gap:0	id_gap:20
14:56:18	9.1	time_gap:0	id_gap:14
14:56:21	9.1	time_gap:0	id_gap:18
14:56:24	9.1	time_gap:0
14:56:27	9.1	time_gap:0	id_gap:12
14:56:30	9.1	time_gap:0	id_gap:21

sell seq: _83_83

11:26:10	9.97	time_gap:0
11:26:10	9.97	time_gap:0	id_gap:27
13:12:40	9.89	time_gap:0	id_gap:17

300548 博创科技 nR

行业：通信-通信设备-通信网络设备及器件

概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)

流通市值：154亿

score：71604 regularGap 220.0

seq: _16_9_14_10_14_16_9

09:53:42	62.52	time_gap:0	id_gap:52
09:55:26	63.34	time_gap:0	id_gap:183

seq: _9_77_17_46_15_11

13:05:52	65.5	time_gap:0	id_gap:24
13:14:13	63.74	time_gap:0	id_gap:32

seq: _15_16_10_13_12

13:44:08	63.77	time_gap:0	id_gap:13
14:34:17	62.0	time_gap:0	id_gap:24

seq: _11_13_10_18_13

09:39:07	62.5	time_gap:0	id_gap:167
10:01:19	62.32	time_gap:0	id_gap:42

seq: _41_13_43_11_26

11:16:07	65.0	time_gap:0	id_gap:35
11:29:33	65.8	time_gap:0	id_gap:132

seq: _12_9_12_9

09:32:37	60.42	time_gap:0	id_gap:45
09:34:19	62.1	time_gap:3	id_gap:214
10:01:36	62.58	time_gap:0	id_gap:27
10:18:02	61.2	time_gap:1	id_gap:83

seq: _10_11_10_16

09:34:04	61.5	time_gap:0	id_gap:33
09:40:58	63.0	time_gap:0
09:40:58	63.0	time_gap:0	id_gap:211

seq: _15_16_10_13

13:01:07	66.26	time_gap:0	id_gap:15
13:06:30	64.5	time_gap:0

seq: _16_32_16_9

09:39:18	62.91	time_gap:0
11:15:52	64.03	time_gap:1

seq: _10_19_12_20

13:28:17	63.11	time_gap:0
13:57:08	61.9	time_gap:0

seq: _18_153_19_19

11:16:09	65.0	time_gap:0	id_gap:110
11:29:26	65.5	time_gap:0	id_gap:93

seq: _14_16_18

09:30:01	58.97	time_gap:0	id_gap:181
11:17:14	64.5	time_gap:0
13:08:50	64.2	time_gap:0	id_gap:49
13:17:22	63.14	time_gap:0

seq: _9_13_9

09:32:37	60.4	time_gap:0	id_gap:46
09:34:05	61.36	time_gap:0
09:44:18	62.0	time_gap:1	id_gap:216

seq: _10_12_26

09:30:13	59.61	time_gap:1	id_gap:121
11:16:43	64.41	time_gap:0	id_gap:38

seq: _12_10_14

09:30:16	59.59	time_gap:0
11:22:29	63.68	time_gap:0	id_gap:10
13:05:28	65.5	time_gap:0	id_gap:44
13:20:35	62.42	time_gap:0	id_gap:134
13:49:02	62.51	time_gap:0
14:00:00	61.6	time_gap:0

seq: _21_11_10

09:30:33	60.35	time_gap:0	id_gap:154
09:54:49	63.2	time_gap:0	id_gap:22
10:28:02	61.36	time_gap:0	id_gap:23
11:15:45	64.0	time_gap:1
14:55:51	61.6	time_gap:1

seq: _9_11_9

09:30:40	60.36	time_gap:0	id_gap:39
09:39:18	62.91	time_gap:0

seq: _16_10_17

09:31:00	60.28	time_gap:0
09:41:07	63.2	time_gap:0	id_gap:18
09:53:36	62.5	time_gap:0
13:00:34	66.4	time_gap:0	id_gap:157

seq: _12_9_12

09:43:49	62.37	time_gap:0	id_gap:152
09:55:10	63.33	time_gap:0	id_gap:163
10:01:36	62.6	time_gap:0
11:15:49	64.02	time_gap:0	id_gap:14

seq: _10_33_12

09:31:10	60.5	time_gap:1	id_gap:193
10:33:35	60.79	time_gap:0	id_gap:48
13:05:14	66.0	time_gap:0	id_gap:78

seq: _22_9_18

10:01:19	62.35	time_gap:0	id_gap:51
10:31:31	60.88	time_gap:0	id_gap:32

seq: _11_10_16

10:49:14	61.95	time_gap:0	id_gap:22
14:29:15	61.87	time_gap:0	id_gap:20

seq: _23_11_12

10:30:06	61.3	time_gap:0
14:05:20	62.38	time_gap:0	id_gap:168

seq: _12_18_12

09:39:06	62.28	time_gap:0	id_gap:103
09:59:51	62.06	time_gap:0
10:00:03	62.42	time_gap:0

seq: _14_9_14

09:36:16	62.5	time_gap:0	id_gap:17
10:18:02	61.23	time_gap:1	id_gap:119
11:05:57	63.09	time_gap:0

seq: _13_13_13

09:32:32	60.16	time_gap:0	id_gap:23
13:51:56	62.03	time_gap:0
14:56:38	61.75	time_gap:1	id_gap:63

seq: _81_76_13

09:50:45	62.2	time_gap:0
09:51:56	62.0	time_gap:0

seq: _13_29_13

09:34:10	61.56	time_gap:0	id_gap:54
09:57:48	63.33	time_gap:0	id_gap:197

seq: _22_12_24

10:01:36	62.58	time_gap:0
11:06:51	63.8	time_gap:1	id_gap:151

seq: _20_12_12

09:54:54	63.22	time_gap:0
09:54:54	63.24	time_gap:0
13:21:41	62.81	time_gap:0	id_gap:14

seq: _15_18_12

10:01:13	62.2	time_gap:0	id_gap:12
13:08:57	64.09	time_gap:0
14:05:28	62.49	time_gap:0	id_gap:55
14:33:54	62.14	time_gap:0	id_gap:120

seq: _21_14_13

09:35:58	62.5	time_gap:1	id_gap:200
09:39:21	63.01	time_gap:0

seq: _38_38_27

09:34:56	63.0	time_gap:0	id_gap:205
11:15:46	64.0	time_gap:0

seq: _9_23_10

11:11:34	62.84	time_gap:0
13:51:55	62.06	time_gap:1

seq: _12_33_12

09:48:08	62.35	time_gap:0	id_gap:35
13:02:09	66.86	time_gap:1	id_gap:109

seq: _31_17_9

11:16:08	64.32	time_gap:1	id_gap:115
13:21:43	62.83	time_gap:0	id_gap:13

seq: _13_17_21

09:39:18	62.91	time_gap:0
13:16:31	63.32	time_gap:0	id_gap:204

seq: _23_13_14

13:01:35	66.83	time_gap:1
13:57:07	61.92	time_gap:1	id_gap:14

seq: _44_46_39

11:14:38	63.8	time_gap:0
11:29:34	65.8	time_gap:0

seq: _86_72_27

11:15:29	64.44	time_gap:0	id_gap:27
11:16:08	64.66	time_gap:0	id_gap:52
11:29:27	65.37	time_gap:0	id_gap:58

seq: _9_19_21

13:00:16	66.01	time_gap:0
13:07:57	64.56	time_gap:0	id_gap:128

seq: _67_14_20

13:02:40	67.0	time_gap:0	id_gap:106
13:05:01	66.0	time_gap:0	id_gap:59
13:05:02	66.0	time_gap:0	id_gap:61
13:05:06	66.0	time_gap:0	id_gap:95

seq: _20_14_67

13:01:01	67.0	time_gap:0	id_gap:92
13:02:21	67.0	time_gap:0	id_gap:102
13:02:32	67.0	time_gap:1	id_gap:85

seq: _14_67_20

13:02:22	67.0	time_gap:0	id_gap:97
13:02:24	67.0	time_gap:0	id_gap:117

seq: _26_11

09:30:03	59.0	time_gap:0
09:30:37	60.08	time_gap:0
09:39:07	62.44	time_gap:0	id_gap:25
13:39:17	62.6	time_gap:0	id_gap:140

seq: _34_13

09:30:04	59.2	time_gap:0	id_gap:29
09:37:48	62.15	time_gap:0
09:38:19	62.41	time_gap:0

seq: _28_12

09:30:06	59.2	time_gap:0
09:50:40	62.11	time_gap:0
14:01:08	62.38	time_gap:0	id_gap:160

seq: _14_16

09:30:14	59.5	time_gap:0
09:31:10	60.57	time_gap:0
09:39:10	62.71	time_gap:0
11:04:55	62.58	time_gap:0	id_gap:95
13:07:01	64.65	time_gap:0
13:11:31	63.39	time_gap:0
13:12:42	63.72	time_gap:0
13:22:07	62.93	time_gap:0
13:31:58	62.55	time_gap:0
13:57:06	61.83	time_gap:0	id_gap:80
14:50:09	61.89	time_gap:0
14:50:34	61.77	time_gap:0

seq: _16_18

09:39:07	62.43	time_gap:0	id_gap:66
10:02:10	62.29	time_gap:0
10:13:34	61.5	time_gap:0
11:13:48	63.26	time_gap:0
13:04:13	65.56	time_gap:0
13:13:39	63.8	time_gap:0
14:53:59	62.2	time_gap:0

seq: _16_16

09:30:49	60.33	time_gap:1	id_gap:13
09:53:41	62.52	time_gap:0
13:57:05	61.81	time_gap:0	id_gap:215

seq: _13_16

09:30:10	59.28	time_gap:0
09:50:32	62.01	time_gap:0
09:52:53	61.8	time_gap:0
10:30:42	61.29	time_gap:0
11:04:44	62.33	time_gap:0
11:06:27	63.6	time_gap:0	id_gap:31
13:03:15	65.8	time_gap:0	id_gap:37
13:28:44	63.29	time_gap:0

seq: _21_11

09:30:07	59.35	time_gap:0	id_gap:31
10:00:03	62.41	time_gap:0
10:20:53	61.32	time_gap:0	id_gap:132
11:05:54	63.02	time_gap:0
13:12:35	63.7	time_gap:0
14:56:58	61.68	time_gap:0
14:56:59	61.71	time_gap:0

seq: _16_12

09:30:25	60.06	time_gap:0	id_gap:33
09:31:57	61.05	time_gap:0
09:54:40	63.2	time_gap:0	id_gap:141
13:40:16	62.79	time_gap:0
14:49:59	61.96	time_gap:0

seq: _19_21

09:30:08	59.31	time_gap:0
09:31:48	61.2	time_gap:0	id_gap:77
09:46:17	62.1	time_gap:0	id_gap:202
09:46:17	62.1	time_gap:0	id_gap:10
09:46:18	62.1	time_gap:0
09:46:21	62.1	time_gap:0	id_gap:182
09:46:34	62.1	time_gap:0	id_gap:205
09:46:37	62.3	time_gap:0	id_gap:13
09:46:45	62.3	time_gap:0	id_gap:23
09:47:06	62.3	time_gap:0	id_gap:26
09:47:08	62.3	time_gap:0	id_gap:205
09:47:09	62.3	time_gap:0	id_gap:10
09:47:13	62.3	time_gap:0	id_gap:18
09:47:14	62.3	time_gap:0
09:47:17	62.3	time_gap:0	id_gap:201
09:54:53	63.25	time_gap:0

seq: _14_14

09:30:16	59.8	time_gap:0	id_gap:168
09:31:07	60.68	time_gap:1
09:35:16	62.31	time_gap:0	id_gap:42
09:36:32	62.22	time_gap:0
09:39:31	62.64	time_gap:0	id_gap:75
09:40:43	62.79	time_gap:0	id_gap:15
09:43:02	62.32	time_gap:1	id_gap:14
09:48:57	62.59	time_gap:0
10:01:26	62.35	time_gap:1
10:05:54	61.61	time_gap:0
10:42:19	61.85	time_gap:0
11:06:45	63.98	time_gap:1	id_gap:51
13:00:07	66.8	time_gap:0	id_gap:199
13:03:50	66.59	time_gap:0
13:17:38	63.05	time_gap:0
14:54:08	61.58	time_gap:1	id_gap:29

seq: _13_13

09:54:12	62.68	time_gap:1	id_gap:36
10:00:47	62.0	time_gap:0	id_gap:81
10:01:19	62.33	time_gap:0
11:29:01	65.01	time_gap:0
13:02:05	67.45	time_gap:1
13:28:30	63.28	time_gap:0
14:09:39	62.01	time_gap:0	id_gap:96

seq: _9_36

09:30:19	59.88	time_gap:0
10:22:39	61.31	time_gap:0
11:28:45	64.46	time_gap:0
13:17:45	63.14	time_gap:0

seq: _17_11

09:42:20	62.49	time_gap:0	id_gap:68
10:49:39	62.41	time_gap:0
11:29:05	64.99	time_gap:0
13:38:04	62.39	time_gap:0	id_gap:208

seq: _17_31

13:02:20	66.92	time_gap:0
13:15:25	63.5	time_gap:0	id_gap:16
13:32:11	70.56	time_gap:0
14:54:19	61.55	time_gap:0

seq: _26_32

09:32:25	60.04	time_gap:0	id_gap:17
09:35:42	62.5	time_gap:0	id_gap:213
14:32:20	62.27	time_gap:0

seq: _32_32

09:32:28	60.04	time_gap:0	id_gap:41
09:36:16	62.5	time_gap:0
13:00:25	66.01	time_gap:0	id_gap:97
13:00:25	66.01	time_gap:0	id_gap:84

seq: _11_31

09:33:58	61.3	time_gap:0	id_gap:80
10:01:31	62.32	time_gap:0
10:34:44	61.12	time_gap:0
13:15:22	63.54	time_gap:0

seq: _31_11

09:31:07	60.5	time_gap:0	id_gap:87
09:32:37	60.38	time_gap:0
09:49:01	62.55	time_gap:0
09:53:24	62.3	time_gap:0
10:00:03	62.38	time_gap:0	id_gap:12
10:06:13	61.7	time_gap:0	id_gap:207
11:15:19	63.71	time_gap:0
13:05:27	65.85	time_gap:0
13:10:54	64.14	time_gap:0
13:41:14	62.82	time_gap:0

seq: _11_21

09:31:00	60.27	time_gap:0
13:13:40	63.82	time_gap:0
14:32:12	62.38	time_gap:0

seq: _23_12

09:30:52	60.34	time_gap:0
09:35:49	62.51	time_gap:0
09:50:01	62.2	time_gap:0
09:54:45	63.33	time_gap:0
10:32:34	60.73	time_gap:0
11:04:01	62.02	time_gap:0	id_gap:16
11:06:03	63.22	time_gap:0
13:00:18	66.0	time_gap:0

seq: _33_12

09:54:32	63.09	time_gap:0	id_gap:62
09:56:29	62.81	time_gap:0
10:18:02	61.25	time_gap:0	id_gap:63

seq: _12_13

09:32:00	60.92	time_gap:0	id_gap:121
09:36:16	62.5	time_gap:0	id_gap:12
13:02:10	66.86	time_gap:0	id_gap:75
13:09:09	64.17	time_gap:0
13:14:20	63.85	time_gap:0
13:15:06	64.4	time_gap:0

seq: _13_24

09:31:11	60.5	time_gap:0	id_gap:50
10:19:28	61.2	time_gap:0
13:00:48	67.0	time_gap:0	id_gap:22
13:09:10	64.12	time_gap:0
13:36:24	62.64	time_gap:0	id_gap:23
14:27:48	61.8	time_gap:0
14:40:29	61.94	time_gap:1	id_gap:19

seq: _28_34

09:31:07	60.51	time_gap:0	id_gap:215
09:36:16	62.46	time_gap:0
13:00:48	67.0	time_gap:0	id_gap:148

seq: _16_9

09:32:49	60.53	time_gap:0	id_gap:126
09:33:11	60.88	time_gap:0	id_gap:139
09:39:16	62.91	time_gap:1	id_gap:207
09:55:26	63.34	time_gap:0	id_gap:181
10:35:59	61.44	time_gap:0
13:00:34	66.53	time_gap:0

seq: _16_29

09:32:21	60.22	time_gap:0
11:26:53	64.0	time_gap:0	id_gap:62
13:00:53	66.79	time_gap:0
13:08:56	64.18	time_gap:0

seq: _29_14

09:38:11	62.16	time_gap:0
09:38:40	62.38	time_gap:0	id_gap:17
13:03:49	65.94	time_gap:0

seq: _9_26

09:34:04	61.46	time_gap:0	id_gap:35
10:22:56	61.4	time_gap:0
10:28:15	61.17	time_gap:0	id_gap:75
10:30:06	61.32	time_gap:0
10:32:10	60.91	time_gap:0

seq: _23_9

11:06:43	63.92	time_gap:0
11:07:13	63.0	time_gap:0	id_gap:67
11:20:19	64.15	time_gap:0
13:48:04	62.52	time_gap:0
14:40:10	61.77	time_gap:0	id_gap:202
14:49:23	61.98	time_gap:0

seq: _39_9

09:48:55	62.51	time_gap:0	id_gap:105
10:31:48	60.86	time_gap:0
10:39:01	61.73	time_gap:0

seq: _9_18

11:07:46	63.23	time_gap:0
11:17:30	64.59	time_gap:0
14:47:19	61.9	time_gap:0

seq: _32_13

09:38:09	62.02	time_gap:0
09:38:13	62.18	time_gap:0
11:28:56	64.98	time_gap:0

seq: _12_18

09:33:16	61.31	time_gap:0	id_gap:140
09:45:32	62.12	time_gap:0	id_gap:32
10:42:15	61.8	time_gap:0
11:06:43	63.98	time_gap:0	id_gap:95
11:29:02	65.07	time_gap:0
13:04:06	66.4	time_gap:0
13:08:28	64.26	time_gap:0
13:15:20	63.78	time_gap:0

seq: _22_16

10:27:34	61.33	time_gap:0	id_gap:190
11:14:40	63.85	time_gap:1	id_gap:139
13:06:46	64.54	time_gap:0
13:07:46	64.47	time_gap:0
13:44:03	62.7	time_gap:0
13:46:42	62.63	time_gap:0	id_gap:96

seq: _19_13

11:29:04	65.0	time_gap:0	id_gap:92
13:11:47	63.65	time_gap:0
14:44:52	62.06	time_gap:0

seq: _79_79

09:39:11	62.66	time_gap:0	id_gap:173
09:39:13	62.8	time_gap:0	id_gap:24
09:39:13	62.78	time_gap:0	id_gap:172
09:39:13	62.78	time_gap:0	id_gap:174
09:43:30	62.45	time_gap:1
10:15:27	61.66	time_gap:0

seq: _9_31

09:54:32	63.1	time_gap:0	id_gap:26
13:00:26	66.01	time_gap:0	id_gap:11
13:08:24	64.7	time_gap:0
14:43:51	62.1	time_gap:0

seq: _17_26

09:36:15	62.43	time_gap:0	id_gap:76
09:36:35	62.12	time_gap:0	id_gap:42
13:41:54	62.74	time_gap:0

seq: _23_23

09:39:07	62.41	time_gap:0	id_gap:99
09:42:39	62.12	time_gap:0
09:54:47	63.35	time_gap:0	id_gap:124
10:37:13	61.82	time_gap:3	id_gap:101
11:06:16	63.4	time_gap:0	id_gap:33
13:12:12	63.59	time_gap:0	id_gap:33

seq: _17_51

09:34:52	62.4	time_gap:0	id_gap:71
11:28:36	64.45	time_gap:0
14:53:30	62.22	time_gap:0

seq: _49_12

09:48:15	62.81	time_gap:0
09:49:07	62.61	time_gap:0
11:15:14	63.6	time_gap:0

seq: _19_26

09:39:21	62.93	time_gap:0
10:57:01	61.77	time_gap:0	id_gap:10
14:44:31	62.04	time_gap:0

------卖出------

sell seq: _22_14_9_18_14_23_19

09:38:25	62.4	time_gap:1	id_gap:90
11:16:08	64.66	time_gap:0	id_gap:178

sell seq: _10_12_12_12_12_12

11:16:08	64.66	time_gap:0
13:51:54	62.0	time_gap:0	id_gap:139

sell seq: _25_11_11_13_12

09:33:28	61.38	time_gap:1	id_gap:22
11:29:27	65.37	time_gap:0	id_gap:196

sell seq: _18_18_18_18_18

13:50:29	62.3	time_gap:0	id_gap:32
13:50:29	62.3	time_gap:0	id_gap:43

sell seq: _16_9_9_12

09:32:50	60.34	time_gap:0	id_gap:91
11:21:03	63.73	time_gap:0	id_gap:97
13:01:59	67.46	time_gap:0	id_gap:25

sell seq: _11_14_13_9

09:32:00	60.92	time_gap:1	id_gap:29
11:18:04	64.48	time_gap:0	id_gap:163
13:27:37	63.05	time_gap:0	id_gap:20

sell seq: _13_16_16_16

09:33:10	61.2	time_gap:0	id_gap:198
11:16:08	64.65	time_gap:0	id_gap:186
11:18:09	64.42	time_gap:0

sell seq: _11_10_18_11

13:28:15	63.14	time_gap:0	id_gap:197
14:51:01	61.66	time_gap:0	id_gap:39

sell seq: _27_27_27_22

13:51:47	62.0	time_gap:0	id_gap:72
13:51:47	62.0	time_gap:0	id_gap:44

sell seq: _23_21_21_14

09:34:37	62.11	time_gap:1	id_gap:89
13:03:15	65.8	time_gap:0	id_gap:13

sell seq: _10_11_21_16

13:00:16	66.0	time_gap:0
13:44:22	62.65	time_gap:0	id_gap:21

sell seq: _9_32_11

09:30:39	60.26	time_gap:0
13:27:37	63.0	time_gap:0	id_gap:16

sell seq: _9_9_12

09:32:00	60.9	time_gap:0	id_gap:126
10:45:09	61.84	time_gap:0
14:52:31	61.43	time_gap:0	id_gap:30

sell seq: _17_11_14

09:30:49	60.33	time_gap:0	id_gap:17
09:39:29	62.75	time_gap:0	id_gap:20
11:14:49	63.87	time_gap:3	id_gap:78

sell seq: _26_9_11

09:32:19	60.44	time_gap:0	id_gap:129
13:02:00	67.05	time_gap:0	id_gap:51

sell seq: _10_13_26

09:30:50	60.31	time_gap:0	id_gap:18
09:39:29	62.75	time_gap:0	id_gap:25
09:57:46	63.2	time_gap:0	id_gap:152

sell seq: _82_21_12

09:30:51	60.55	time_gap:0	id_gap:53
11:07:13	63.0	time_gap:0

sell seq: _9_21_11

09:30:54	60.48	time_gap:0
11:27:28	64.14	time_gap:0	id_gap:10

sell seq: _9_11_10

09:40:05	62.73	time_gap:0	id_gap:14
09:41:10	63.25	time_gap:0	id_gap:100
10:05:01	62.0	time_gap:0	id_gap:14

sell seq: _19_19_12

09:32:00	60.82	time_gap:0	id_gap:74
09:58:07	63.2	time_gap:0	id_gap:183

sell seq: _16_11_17

10:29:09	60.88	time_gap:0	id_gap:112
11:04:33	62.26	time_gap:0	id_gap:16
13:33:04	62.78	time_gap:0	id_gap:24

sell seq: _11_17_11

10:09:45	61.44	time_gap:1	id_gap:92
10:28:04	61.33	time_gap:1	id_gap:65

sell seq: _11_14_13

09:39:25	62.65	time_gap:0	id_gap:35
09:57:46	63.2	time_gap:0
11:14:32	63.8	time_gap:0
13:00:24	66.6	time_gap:0
13:02:00	67.4	time_gap:0	id_gap:22
13:02:16	66.91	time_gap:0	id_gap:14
13:04:07	65.87	time_gap:0	id_gap:12
13:27:37	63.16	time_gap:0

sell seq: _14_13_9

10:35:37	61.43	time_gap:0	id_gap:102
13:01:26	66.67	time_gap:0	id_gap:32
13:21:50	62.85	time_gap:0	id_gap:58
14:31:08	62.15	time_gap:0

sell seq: _13_16_16

09:35:42	62.5	time_gap:0	id_gap:45
11:23:09	63.51	time_gap:0	id_gap:13

sell seq: _16_16_16

13:29:26	63.09	time_gap:0	id_gap:42
13:29:26	63.1	time_gap:0	id_gap:63

sell seq: _16_37_10

09:40:04	62.94	time_gap:0
10:22:05	61.21	time_gap:0	id_gap:104

sell seq: _9_14_9

09:33:50	61.45	time_gap:1
09:40:10	62.91	time_gap:0	id_gap:13
11:20:54	63.75	time_gap:0
13:02:52	66.49	time_gap:1	id_gap:47

sell seq: _14_20_16

09:42:27	62.23	time_gap:0	id_gap:58
14:28:47	61.3	time_gap:0

sell seq: _21_16_11

09:33:33	61.35	time_gap:0	id_gap:184
10:17:10	61.52	time_gap:0	id_gap:87
13:02:48	66.7	time_gap:0	id_gap:13

sell seq: _11_11_13

09:40:49	62.86	time_gap:0	id_gap:83
11:29:21	64.79	time_gap:0
13:00:13	66.5	time_gap:0	id_gap:30
13:22:02	62.98	time_gap:0
14:16:02	62.19	time_gap:0	id_gap:23

sell seq: _12_23_13

09:33:26	61.45	time_gap:0
09:50:19	62.1	time_gap:0	id_gap:46

sell seq: _10_31_16

09:33:56	61.41	time_gap:0
14:31:52	62.26	time_gap:0	id_gap:14

sell seq: _11_10_18

09:36:22	62.5	time_gap:0	id_gap:217
09:39:39	62.9	time_gap:0	id_gap:20

sell seq: _11_50_12

13:00:10	67.0	time_gap:0
14:51:01	61.66	time_gap:0	id_gap:207

sell seq: _14_9_19

09:34:43	62.1	time_gap:1	id_gap:75
13:01:09	66.26	time_gap:0	id_gap:46

sell seq: _23_19_16

09:44:31	62.02	time_gap:0
13:01:59	67.46	time_gap:0	id_gap:49

sell seq: _14_14_14

10:00:39	62.01	time_gap:0	id_gap:88
13:52:49	62.15	time_gap:0	id_gap:66

sell seq: _15_24_32

13:02:03	66.98	time_gap:0
14:13:08	62.04	time_gap:0	id_gap:100

sell seq: _10_23_19

09:35:42	62.5	time_gap:0	id_gap:114
11:09:44	62.86	time_gap:0

sell seq: _21_34_13

11:18:59	63.99	time_gap:0
13:47:01	62.7	time_gap:0

sell seq: _15_9_41

13:03:15	65.8	time_gap:0	id_gap:178
13:05:48	65.45	time_gap:0

sell seq: _28_29

09:30:08	58.89	time_gap:0
09:39:21	63.0	time_gap:0	id_gap:69
09:48:45	62.58	time_gap:0	id_gap:13
13:01:58	67.46	time_gap:1
13:38:01	62.39	time_gap:1	id_gap:33
14:00:04	61.59	time_gap:1	id_gap:79

sell seq: _61_12

09:30:39	59.8	time_gap:0
13:04:08	65.99	time_gap:0
13:04:10	65.6	time_gap:0	id_gap:25

sell seq: _9_32

10:13:34	61.48	time_gap:0	id_gap:54
13:05:49	65.63	time_gap:0
13:14:10	63.71	time_gap:0
14:51:45	61.52	time_gap:0

sell seq: _32_11

09:33:46	61.35	time_gap:0
11:26:07	63.8	time_gap:0
14:21:12	61.97	time_gap:0	id_gap:32

sell seq: _14_11

09:30:40	60.28	time_gap:0	id_gap:90
09:32:53	60.47	time_gap:0
09:44:30	62.04	time_gap:0	id_gap:13
09:57:45	63.3	time_gap:0
10:00:34	62.4	time_gap:0
10:05:03	61.97	time_gap:0	id_gap:64
10:34:27	61.04	time_gap:0
11:07:13	63.0	time_gap:0
11:07:21	63.34	time_gap:1	id_gap:131
11:11:09	62.95	time_gap:0	id_gap:12
11:25:32	63.68	time_gap:0
13:00:07	66.8	time_gap:0
13:13:13	63.75	time_gap:0
13:15:06	64.34	time_gap:0
13:15:10	64.02	time_gap:0
13:17:07	63.3	time_gap:0
13:41:21	62.76	time_gap:0
13:51:58	62.02	time_gap:0	id_gap:42
14:56:15	61.11	time_gap:0

sell seq: _16_21

09:31:04	60.23	time_gap:0
09:33:32	61.26	time_gap:0	id_gap:198
09:36:03	62.18	time_gap:0	id_gap:49
09:36:32	62.2	time_gap:0	id_gap:11
09:43:21	62.48	time_gap:0
09:57:46	63.28	time_gap:0
10:01:38	62.49	time_gap:0	id_gap:18
13:04:32	65.49	time_gap:0
13:29:20	63.25	time_gap:0

sell seq: _11_34

09:32:28	60.05	time_gap:0
09:46:54	62.19	time_gap:0	id_gap:19
13:01:57	67.2	time_gap:0
13:08:38	64.3	time_gap:0

sell seq: _16_9

10:49:54	62.47	time_gap:0
13:29:26	63.19	time_gap:0
14:47:04	61.79	time_gap:0	id_gap:107
14:53:15	61.2	time_gap:0

sell seq: _22_22

09:30:46	60.33	time_gap:0	id_gap:15
09:57:46	63.2	time_gap:0
10:21:04	61.35	time_gap:0
13:28:29	63.28	time_gap:0

sell seq: _17_11

09:32:44	60.4	time_gap:0
09:32:54	60.69	time_gap:0
09:33:03	60.7	time_gap:0
09:33:47	61.4	time_gap:0
09:51:34	62.15	time_gap:0	id_gap:30
10:00:17	62.58	time_gap:0
10:23:03	61.52	time_gap:0	id_gap:144
10:36:03	61.44	time_gap:0
13:05:49	65.35	time_gap:0
13:08:59	64.08	time_gap:0
13:13:31	63.88	time_gap:0
13:14:03	63.53	time_gap:0
13:32:46	62.83	time_gap:0
14:56:07	61.08	time_gap:0

sell seq: _12_39

09:31:37	60.99	time_gap:0
09:32:58	60.7	time_gap:0	id_gap:68
10:30:47	60.27	time_gap:0

sell seq: _26_9

10:15:52	61.73	time_gap:0
10:15:53	61.71	time_gap:1
14:20:05	61.78	time_gap:1	id_gap:49

sell seq: _19_12

09:31:01	60.45	time_gap:0	id_gap:36
09:41:10	63.2	time_gap:0	id_gap:141
09:59:31	62.42	time_gap:0	id_gap:18
11:14:32	63.56	time_gap:0	id_gap:77

sell seq: _18_9

09:32:10	60.5	time_gap:0	id_gap:36
10:23:03	61.52	time_gap:0
10:36:46	60.94	time_gap:0
13:05:48	65.39	time_gap:0

sell seq: _12_14

09:50:02	62.21	time_gap:0
09:54:39	63.25	time_gap:0	id_gap:107
10:46:31	61.16	time_gap:0
11:17:11	64.38	time_gap:0
13:04:10	65.59	time_gap:0

sell seq: _21_12

09:51:45	62.0	time_gap:0
10:03:40	62.01	time_gap:0
10:09:47	61.39	time_gap:0	id_gap:28
13:45:05	62.5	time_gap:0	id_gap:147

sell seq: _17_12

09:45:49	61.98	time_gap:0	id_gap:10
09:58:01	62.95	time_gap:0
10:10:13	61.3	time_gap:0	id_gap:26
11:17:11	64.38	time_gap:0	id_gap:13
14:32:46	62.22	time_gap:0

sell seq: _9_21

11:25:53	63.64	time_gap:0
13:02:31	66.99	time_gap:0
13:05:20	65.83	time_gap:0
14:05:53	62.56	time_gap:0
14:49:08	61.95	time_gap:0

sell seq: _29_23

09:32:19	60.37	time_gap:0
10:31:09	61.1	time_gap:0
13:08:57	64.09	time_gap:0
14:56:39	61.7	time_gap:0

sell seq: _41_31

09:32:00	60.88	time_gap:0
09:57:47	63.2	time_gap:0
09:57:50	63.26	time_gap:1	id_gap:49

sell seq: _69_11

09:44:53	61.99	time_gap:0
13:00:01	65.86	time_gap:0
14:42:19	60.78	time_gap:0

sell seq: _14_13

09:50:31	61.87	time_gap:0	id_gap:67
11:17:11	64.38	time_gap:0
13:05:45	65.65	time_gap:0
13:27:50	63.05	time_gap:0
13:52:49	62.15	time_gap:0	id_gap:48

sell seq: _9_23

13:05:14	65.69	time_gap:0
13:44:52	62.61	time_gap:0
14:17:54	62.09	time_gap:0
14:49:39	61.83	time_gap:0

sell seq: _16_16

09:36:03	62.18	time_gap:0	id_gap:218
09:39:21	62.9	time_gap:1	id_gap:45
09:52:00	60.69	time_gap:0
09:54:43	63.3	time_gap:0	id_gap:66
10:49:53	62.51	time_gap:1
11:06:51	63.85	time_gap:0	id_gap:49
13:50:13	62.38	time_gap:0	id_gap:29
14:03:01	62.32	time_gap:0

sell seq: _22_28

10:27:34	61.31	time_gap:0
11:09:48	62.78	time_gap:0	id_gap:13
14:43:01	61.92	time_gap:0

sell seq: _11_28

09:31:47	61.19	time_gap:0	id_gap:80
09:39:48	62.82	time_gap:0
09:58:22	62.96	time_gap:0	id_gap:56
13:02:15	66.71	time_gap:0
13:32:50	62.84	time_gap:0

sell seq: _14_19

09:31:48	61.2	time_gap:1
09:39:34	62.55	time_gap:0
11:13:21	63.03	time_gap:0	id_gap:85
11:23:09	63.51	time_gap:0	id_gap:169

sell seq: _27_13

09:34:37	62.06	time_gap:0
09:39:52	62.78	time_gap:0
10:01:36	62.55	time_gap:0
10:01:36	62.53	time_gap:0
11:22:05	63.56	time_gap:0
13:15:10	64.0	time_gap:0
14:54:54	61.55	time_gap:0

sell seq: _13_16

09:39:22	62.8	time_gap:0
09:45:53	61.99	time_gap:0	id_gap:11
10:00:17	62.58	time_gap:0
13:04:10	65.64	time_gap:0
13:07:26	64.52	time_gap:0

sell seq: _17_18

09:33:43	61.29	time_gap:0	id_gap:171
10:29:07	61.07	time_gap:0	id_gap:16
11:28:49	64.68	time_gap:0
13:01:30	66.53	time_gap:0
13:30:19	62.92	time_gap:0
14:01:39	62.18	time_gap:0	id_gap:139
14:21:12	61.99	time_gap:0	id_gap:11
14:56:33	61.73	time_gap:0

sell seq: _9_16

10:20:49	61.31	time_gap:0
10:43:10	61.92	time_gap:0
11:01:32	62.28	time_gap:0
11:06:43	63.98	time_gap:1
11:27:13	64.13	time_gap:0
13:01:44	66.79	time_gap:0

sell seq: _12_13

11:20:54	63.74	time_gap:0
13:01:07	66.26	time_gap:0	id_gap:42
13:40:49	62.81	time_gap:0

sell seq: _46_11

09:31:49	61.03	time_gap:0	id_gap:13
09:33:46	61.39	time_gap:0
09:49:56	62.37	time_gap:0

sell seq: _17_26

13:10:33	63.95	time_gap:0
13:40:49	62.81	time_gap:0	id_gap:78
14:51:42	61.49	time_gap:0

sell seq: _38_12

09:41:34	63.1	time_gap:0
09:54:39	63.2	time_gap:0	id_gap:14
10:23:03	61.46	time_gap:0
11:11:10	62.97	time_gap:0
11:15:39	63.93	time_gap:3	id_gap:194
11:16:08	64.66	time_gap:0
13:01:05	66.28	time_gap:0
13:04:11	65.58	time_gap:0	id_gap:50
13:05:47	65.48	time_gap:0

sell seq: _38_9

10:11:14	61.51	time_gap:0
10:16:25	61.8	time_gap:0
14:44:31	62.03	time_gap:0

sell seq: _28_9

09:44:32	61.97	time_gap:1
10:14:20	61.59	time_gap:0
10:47:36	62.14	time_gap:0
13:44:17	62.65	time_gap:0	id_gap:76

sell seq: _23_12

10:03:40	62.04	time_gap:0
13:08:57	64.17	time_gap:0
13:51:08	62.2	time_gap:0	id_gap:71

sell seq: _23_19

09:42:27	62.23	time_gap:0	id_gap:37
11:14:38	63.8	time_gap:0	id_gap:66
13:05:50	65.47	time_gap:0
13:39:01	62.47	time_gap:0	id_gap:44
13:40:38	62.8	time_gap:0

sell seq: _38_38

09:35:52	62.26	time_gap:0	id_gap:194
13:13:39	63.8	time_gap:0	id_gap:24
13:51:56	62.01	time_gap:0	id_gap:19

sell seq: _21_9

13:09:05	64.11	time_gap:0
13:15:09	64.25	time_gap:0
13:15:20	63.9	time_gap:0
14:03:00	62.43	time_gap:0	id_gap:25

sell seq: _28_16

13:03:57	65.77	time_gap:0
13:05:42	65.58	time_gap:0
14:00:06	61.59	time_gap:0	id_gap:191

002896 中大力德 nR

行业：机械设备-通用设备-金属制品

概念：国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车

流通市值：97亿

score：20757 regularGap 262.0

seq: _8_8_9_13_13

14:44:56	74.63	time_gap:0	id_gap:62
14:44:56	74.63	time_gap:0	id_gap:59

seq: _9_9_9_10

10:21:21	70.5	time_gap:0	id_gap:41
10:21:21	70.4	time_gap:0	id_gap:73

seq: _22_8_10

09:31:28	67.99	time_gap:0	id_gap:19
09:55:10	69.52	time_gap:0	id_gap:81
10:04:51	69.29	time_gap:1	id_gap:30
11:03:18	70.59	time_gap:0

seq: _8_10_11

09:44:51	70.4	time_gap:3	id_gap:79
10:08:18	69.18	time_gap:0	id_gap:207
10:56:46	69.76	time_gap:0

seq: _12_7_15

09:32:02	68.4	time_gap:1	id_gap:239
10:04:51	69.3	time_gap:1	id_gap:50

seq: _17_32_10

10:08:06	69.12	time_gap:0	id_gap:37
10:14:43	69.38	time_gap:1	id_gap:170

seq: _14_11_8

10:00:24	70.02	time_gap:0	id_gap:101
11:18:43	75.25	time_gap:0	id_gap:231

seq: _28_28_29

09:46:09	70.0	time_gap:0	id_gap:138
09:46:10	70.23	time_gap:0	id_gap:120
10:19:27	69.99	time_gap:0	id_gap:211

seq: _11_18_13

09:42:15	69.53	time_gap:0
14:56:56	73.88	time_gap:0	id_gap:247

seq: _9_14_8

10:10:05	69.15	time_gap:1	id_gap:97
11:08:17	73.66	time_gap:0	id_gap:120

seq: _15_18_18

10:08:08	69.18	time_gap:0
14:51:23	74.6	time_gap:1	id_gap:66

seq: _8_7_38

10:13:05	69.52	time_gap:0	id_gap:58
11:08:39	73.85	time_gap:0	id_gap:190

seq: _14_14_14

09:44:12	69.92	time_gap:0
10:19:24	69.98	time_gap:0	id_gap:89

seq: _22_12

09:31:27	68.0	time_gap:0	id_gap:47
09:48:14	69.88	time_gap:0
14:47:27	75.01	time_gap:0
14:52:01	75.57	time_gap:0
14:56:57	74.5	time_gap:0

seq: _12_16

09:33:31	67.81	time_gap:0
09:48:13	69.69	time_gap:0
09:49:20	70.0	time_gap:3	id_gap:10
10:14:36	69.43	time_gap:0
10:28:56	69.59	time_gap:0
10:29:10	69.46	time_gap:0
10:53:55	69.95	time_gap:0
11:03:22	70.73	time_gap:0	id_gap:31
14:51:29	74.59	time_gap:0
14:51:43	75.07	time_gap:0

seq: _18_12

09:34:40	68.29	time_gap:0
09:38:15	69.3	time_gap:0
09:42:12	69.5	time_gap:0
09:55:55	69.44	time_gap:0
10:31:48	69.47	time_gap:0	id_gap:37
13:26:27	72.64	time_gap:0
14:02:00	72.47	time_gap:0
14:47:14	74.98	time_gap:0
14:51:57	75.41	time_gap:0
14:53:01	76.0	time_gap:0
14:53:32	76.76	time_gap:0

seq: _17_23

09:55:10	69.5	time_gap:0
09:56:05	70.0	time_gap:0	id_gap:10
11:19:24	75.78	time_gap:0
11:24:21	74.68	time_gap:0	id_gap:246
13:44:11	72.88	time_gap:0
14:56:52	73.5	time_gap:0

seq: _9_14

09:33:40	68.06	time_gap:0
09:40:10	70.05	time_gap:1	id_gap:19
09:44:15	70.0	time_gap:0	id_gap:27
10:19:28	70.0	time_gap:0	id_gap:10
10:48:02	70.24	time_gap:0
11:08:02	73.45	time_gap:0
11:10:02	73.49	time_gap:0
11:15:29	75.5	time_gap:0	id_gap:18
13:00:27	74.42	time_gap:0
14:39:36	73.93	time_gap:0
14:51:43	75.16	time_gap:0
14:52:31	75.76	time_gap:0
14:55:01	76.88	time_gap:0

seq: _12_22

09:31:23	67.66	time_gap:0
09:33:00	68.3	time_gap:0	id_gap:62
09:33:01	68.55	time_gap:0
09:33:16	68.23	time_gap:0
09:34:44	68.3	time_gap:0
13:57:26	73.08	time_gap:0
13:58:46	73.07	time_gap:0

seq: _22_22

09:31:22	67.63	time_gap:0
09:31:53	68.35	time_gap:1
11:05:19	71.47	time_gap:0	id_gap:34
11:08:46	73.98	time_gap:1

seq: _8_44

09:31:24	67.96	time_gap:0	id_gap:60
09:33:49	68.02	time_gap:0
10:53:35	70.11	time_gap:0
11:10:06	73.59	time_gap:0

seq: _16_8

09:32:45	68.44	time_gap:0
09:39:27	70.35	time_gap:0	id_gap:198
09:42:15	69.54	time_gap:0	id_gap:30
10:08:28	69.22	time_gap:0
13:45:41	72.62	time_gap:0
14:02:01	73.13	time_gap:0
14:39:36	73.8	time_gap:0
14:42:01	74.9	time_gap:0
14:44:12	74.78	time_gap:0
14:53:32	76.66	time_gap:0

seq: _11_12

09:30:45	68.23	time_gap:0
09:34:45	68.26	time_gap:0
10:06:17	69.16	time_gap:0
10:11:04	69.2	time_gap:1	id_gap:43
10:18:30	69.81	time_gap:0
10:21:03	70.2	time_gap:0	id_gap:88
11:01:39	70.45	time_gap:0
11:21:35	75.3	time_gap:1	id_gap:186
13:36:13	72.18	time_gap:0
13:47:09	72.1	time_gap:0
13:48:56	72.41	time_gap:0
14:16:49	74.93	time_gap:0
14:47:18	75.19	time_gap:0
14:52:46	75.9	time_gap:0

seq: _22_8

09:45:21	70.0	time_gap:0	id_gap:106
10:44:37	70.17	time_gap:0	id_gap:122
11:05:49	71.6	time_gap:0
13:16:05	71.8	time_gap:0
13:52:08	73.04	time_gap:0
14:30:23	74.75	time_gap:0
14:47:20	75.02	time_gap:0
14:53:55	77.0	time_gap:1	id_gap:103

seq: _8_16

09:31:00	67.95	time_gap:0
09:39:04	69.98	time_gap:0	id_gap:74
10:07:51	69.3	time_gap:0
10:55:19	69.77	time_gap:0
11:05:56	71.76	time_gap:0
11:12:34	75.05	time_gap:0	id_gap:98
13:17:30	72.87	time_gap:0
13:38:25	71.99	time_gap:0
14:03:55	72.93	time_gap:0
14:42:58	74.83	time_gap:0
14:51:43	74.99	time_gap:0
14:54:00	77.02	time_gap:0
14:54:01	76.95	time_gap:0

seq: _7_23

09:31:24	67.82	time_gap:0
09:31:28	67.99	time_gap:0	id_gap:102
09:32:50	68.45	time_gap:0
10:11:25	69.26	time_gap:0
11:02:07	70.54	time_gap:0
11:06:54	72.64	time_gap:0	id_gap:242
11:06:57	72.67	time_gap:0

seq: _12_13

09:33:29	67.8	time_gap:0	id_gap:182
09:55:11	69.54	time_gap:0
09:58:31	69.45	time_gap:0
11:05:10	71.78	time_gap:1	id_gap:256
14:01:45	72.44	time_gap:0
14:29:34	74.51	time_gap:0
14:39:49	73.81	time_gap:0
14:50:00	74.85	time_gap:0
14:54:02	76.9	time_gap:0
14:55:24	76.26	time_gap:0
14:56:58	73.37	time_gap:0

seq: _7_19

09:31:20	67.77	time_gap:0
10:57:22	69.8	time_gap:0
11:03:30	70.91	time_gap:0
11:14:20	75.04	time_gap:0	id_gap:22
11:21:12	75.86	time_gap:0
14:39:45	73.77	time_gap:0
14:52:25	75.65	time_gap:0
14:55:59	75.5	time_gap:0
14:56:01	75.56	time_gap:0
14:56:43	74.3	time_gap:0

seq: _34_11

09:31:24	67.84	time_gap:0	id_gap:15
11:03:27	70.75	time_gap:0
11:03:58	71.03	time_gap:0	id_gap:46

seq: _23_28

09:33:56	68.42	time_gap:0
10:56:51	69.79	time_gap:0
11:15:59	75.81	time_gap:0	id_gap:50

seq: _14_8

09:35:35	68.85	time_gap:0
11:05:40	71.52	time_gap:0
13:16:16	71.94	time_gap:0
14:33:49	75.03	time_gap:0
14:51:23	74.66	time_gap:0

seq: _7_32

10:09:19	69.02	time_gap:0
10:22:03	70.48	time_gap:0
11:13:24	75.2	time_gap:0	id_gap:184
14:52:00	75.36	time_gap:0

seq: _17_7

10:48:36	70.21	time_gap:0
11:12:40	75.27	time_gap:0
14:23:19	73.63	time_gap:0
14:51:42	74.95	time_gap:0

seq: _18_9

13:26:15	72.38	time_gap:0
14:04:43	73.48	time_gap:0
14:53:28	78.01	time_gap:0	id_gap:234

seq: _29_9

10:15:20	69.55	time_gap:0
11:04:56	71.6	time_gap:0	id_gap:26
13:38:18	71.91	time_gap:0
14:41:08	73.9	time_gap:0

seq: _19_7

09:49:10	69.7	time_gap:0
11:05:06	71.74	time_gap:1	id_gap:169
11:12:53	75.5	time_gap:0	id_gap:42

seq: _18_18

09:53:04	69.89	time_gap:0	id_gap:14
09:55:18	69.52	time_gap:0	id_gap:170
10:56:40	69.68	time_gap:0
11:15:54	75.8	time_gap:0	id_gap:79

seq: _9_13

11:09:24	73.13	time_gap:0	id_gap:140
13:49:06	72.48	time_gap:0
14:40:42	74.18	time_gap:0
14:55:26	76.04	time_gap:0
14:55:39	76.98	time_gap:0

seq: _8_28

10:04:51	69.23	time_gap:0	id_gap:24
10:42:06	70.34	time_gap:0
14:14:46	74.06	time_gap:0
14:23:40	73.97	time_gap:0
14:44:11	74.46	time_gap:0
14:56:45	74.2	time_gap:0

seq: _41_14

11:05:14	71.33	time_gap:0
14:50:55	74.63	time_gap:0
14:51:23	74.8	time_gap:0

------卖出------

sell seq: _11_8_7_13_11

09:31:05	67.98	time_gap:0	id_gap:31
09:37:45	69.48	time_gap:1	id_gap:147

sell seq: _13_13_13

09:30:08	68.0	time_gap:0	id_gap:177
11:11:01	74.66	time_gap:0

sell seq: _11_8_7

09:30:18	68.11	time_gap:0	id_gap:29
10:43:07	70.63	time_gap:0
11:05:19	71.44	time_gap:0
13:01:00	74.11	time_gap:0
13:23:06	72.53	time_gap:1

sell seq: _7_13_11

09:31:15	67.76	time_gap:1
09:35:50	69.0	time_gap:0	id_gap:201
11:05:14	71.58	time_gap:1	id_gap:260
14:39:36	73.75	time_gap:1

sell seq: _16_9_19

09:32:06	68.29	time_gap:1	id_gap:60
10:42:56	70.68	time_gap:1	id_gap:56

sell seq: _13_19_18

09:34:40	68.29	time_gap:0	id_gap:16
10:04:09	69.42	time_gap:1	id_gap:74
14:29:38	74.65	time_gap:0

sell seq: _19_12_9

09:34:32	68.26	time_gap:0	id_gap:49
09:48:40	69.49	time_gap:1	id_gap:12

sell seq: _11_9_16

09:33:27	67.79	time_gap:0	id_gap:61
09:34:46	68.27	time_gap:0	id_gap:137
11:04:28	71.02	time_gap:1

sell seq: _16_8_10

09:43:03	69.8	time_gap:0	id_gap:70
13:25:53	72.54	time_gap:0

sell seq: _7_7_18

09:41:59	69.56	time_gap:0	id_gap:24
11:05:09	71.72	time_gap:0	id_gap:17

sell seq: _15_14_14

09:45:21	69.99	time_gap:0	id_gap:35
11:10:10	73.6	time_gap:0

sell seq: _48_61_23

11:05:41	71.49	time_gap:1
11:08:16	73.69	time_gap:1

sell seq: _13_13

09:32:06	68.3	time_gap:0
09:33:27	67.79	time_gap:0
09:33:36	67.65	time_gap:0
09:51:39	69.89	time_gap:0	id_gap:10
09:54:37	69.59	time_gap:0	id_gap:78
10:07:32	69.22	time_gap:0
10:09:13	69.06	time_gap:0
11:02:14	70.54	time_gap:0
13:00:00	74.4	time_gap:0
13:48:49	72.42	time_gap:0
14:09:50	73.52	time_gap:0

sell seq: _21_13

09:30:00	67.89	time_gap:0	id_gap:146
10:06:26	69.28	time_gap:0	id_gap:85
13:47:34	72.22	time_gap:0
14:01:10	72.67	time_gap:0

sell seq: _18_18

09:30:00	67.89	time_gap:0
11:07:01	72.64	time_gap:1
11:07:12	72.64	time_gap:0	id_gap:189
11:11:18	74.16	time_gap:1

sell seq: _18_16

09:48:12	69.69	time_gap:1
09:54:34	69.6	time_gap:0	id_gap:254
11:21:56	75.19	time_gap:0	id_gap:16

sell seq: _16_7

09:31:24	67.88	time_gap:0
09:33:22	68.05	time_gap:0
09:33:47	67.89	time_gap:0
11:00:26	70.07	time_gap:0
11:03:14	69.21	time_gap:0
13:25:57	72.38	time_gap:1	id_gap:47
13:37:04	71.87	time_gap:0
14:31:17	75.12	time_gap:0

sell seq: _27_13

09:30:57	68.2	time_gap:0	id_gap:82
09:39:54	70.18	time_gap:0	id_gap:69
10:11:05	69.13	time_gap:0
13:26:39	71.94	time_gap:0
14:09:25	73.84	time_gap:0

sell seq: _14_11

09:33:15	68.2	time_gap:0
09:35:34	68.88	time_gap:0
10:10:36	68.98	time_gap:0
10:22:03	70.61	time_gap:0
11:09:44	72.8	time_gap:1	id_gap:249
14:01:17	72.65	time_gap:0
14:04:47	73.26	time_gap:0

sell seq: _17_8

09:33:36	67.72	time_gap:0	id_gap:16
10:06:52	69.36	time_gap:0
13:25:33	72.58	time_gap:0	id_gap:72
14:11:02	73.25	time_gap:0

sell seq: _37_12

09:31:28	67.0	time_gap:0
09:45:00	70.49	time_gap:0
14:52:04	75.49	time_gap:0

sell seq: _24_27

09:30:06	67.98	time_gap:0	id_gap:102
10:34:20	69.61	time_gap:0
13:27:19	71.87	time_gap:0	id_gap:101

sell seq: _13_11

09:30:33	68.3	time_gap:0
14:25:06	73.17	time_gap:0
14:51:43	75.21	time_gap:0
14:55:23	76.48	time_gap:0

sell seq: _8_33

09:35:35	68.85	time_gap:0
09:52:26	68.4	time_gap:0
10:54:25	69.92	time_gap:0
11:05:54	71.7	time_gap:0
13:22:10	72.35	time_gap:0
14:33:04	75.48	time_gap:0
14:38:58	72.87	time_gap:0
14:51:23	74.87	time_gap:0
14:54:36	76.89	time_gap:0

sell seq: _9_18

09:33:18	68.07	time_gap:0
09:33:46	67.85	time_gap:0
09:34:46	68.28	time_gap:0
10:52:22	70.09	time_gap:0
10:54:48	69.87	time_gap:0
11:05:13	71.59	time_gap:0
13:26:12	72.28	time_gap:0	id_gap:168
13:30:49	72.37	time_gap:0
13:44:24	72.84	time_gap:0
14:04:28	73.19	time_gap:0
14:12:15	74.26	time_gap:0
14:23:44	74.36	time_gap:0

sell seq: _13_19

09:38:05	69.6	time_gap:0
09:45:14	70.21	time_gap:0
10:15:12	69.45	time_gap:0
10:43:07	70.63	time_gap:0
14:03:13	72.75	time_gap:0

sell seq: _22_8

09:30:57	68.18	time_gap:0	id_gap:17
14:01:53	72.5	time_gap:0
14:37:34	74.61	time_gap:0
14:44:07	74.46	time_gap:0

sell seq: _8_16

09:30:58	68.01	time_gap:0
09:34:30	68.31	time_gap:0
10:09:21	69.02	time_gap:0
14:30:44	75.0	time_gap:0	id_gap:12

sell seq: _8_23

10:05:03	67.94	time_gap:0
10:43:07	70.63	time_gap:0	id_gap:56
13:10:14	71.6	time_gap:0
13:33:34	72.77	time_gap:0
14:35:55	75.26	time_gap:0

sell seq: _13_32

09:36:44	68.22	time_gap:0
10:52:03	70.18	time_gap:0
10:53:28	70.01	time_gap:0
13:00:36	74.68	time_gap:3	id_gap:35
14:02:49	72.69	time_gap:0

sell seq: _32_12

13:28:34	71.85	time_gap:0
14:52:02	74.79	time_gap:0
14:55:51	75.88	time_gap:0

sell seq: _7_38

09:34:46	68.27	time_gap:0
11:04:10	71.09	time_gap:1
13:45:31	72.89	time_gap:0
14:51:01	74.42	time_gap:0

sell seq: _16_11

09:32:11	68.23	time_gap:0
10:40:41	70.29	time_gap:0
10:52:59	70.11	time_gap:0
13:15:09	72.31	time_gap:0

sell seq: _47_13

10:05:54	68.15	time_gap:0
11:02:05	70.53	time_gap:0
13:40:01	72.0	time_gap:0	id_gap:39

sell seq: _33_8

09:35:31	68.78	time_gap:0
09:47:09	68.68	time_gap:0
11:05:09	71.66	time_gap:0	id_gap:11
13:35:12	72.21	time_gap:0
13:47:26	72.09	time_gap:0
14:02:00	72.95	time_gap:0

sell seq: _18_8

11:05:09	70.55	time_gap:0
11:05:48	71.5	time_gap:0
14:06:06	72.45	time_gap:0

sell seq: _9_21

09:45:05	70.46	time_gap:0
10:07:03	69.31	time_gap:0
13:25:39	72.54	time_gap:0	id_gap:72
14:38:56	74.16	time_gap:0

sell seq: _9_13

09:45:21	69.99	time_gap:0	id_gap:10
10:37:57	70.07	time_gap:0	id_gap:144
11:06:50	72.53	time_gap:0
11:08:51	73.75	time_gap:0
13:20:26	73.25	time_gap:0
13:25:40	72.49	time_gap:0	id_gap:141
13:44:12	72.62	time_gap:0
14:33:22	75.31	time_gap:0
14:35:32	75.27	time_gap:0
14:45:16	74.82	time_gap:0
14:47:18	75.01	time_gap:0
14:51:23	74.7	time_gap:0
14:52:34	75.78	time_gap:0

002398 垒知集团 nR

行业：建筑材料-建筑材料-其他建材

概念：福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念

流通市值：38亿

score：1547 regularGap 1000

seq: _29_19_31_25_26_28_29_21_19_17_28

10:13:43	5.54	time_gap:0
10:42:20	5.92	time_gap:0	id_gap:16
10:42:20	5.92	time_gap:0	id_gap:18

seq: _33_33_33_33_33_33_33_33_33

09:34:57	5.56	time_gap:0	id_gap:975
09:34:57	5.56	time_gap:0	id_gap:319

seq: _207_21_19_18_18_22_21_18_42

10:42:18	5.9	time_gap:0
10:42:19	5.9	time_gap:0	id_gap:13

seq: _79_116_91

09:39:15	5.56	time_gap:0	id_gap:259
10:38:07	5.67	time_gap:0

seq: _499_499

09:44:14	5.57	time_gap:0	id_gap:105
10:38:08	5.69	time_gap:0	id_gap:50
10:42:19	5.91	time_gap:0	id_gap:39
10:42:20	5.94	time_gap:0

------卖出------

sell seq: _19_18_22_19_499

13:24:23	5.79	time_gap:0	id_gap:10
13:43:26	5.82	time_gap:3	id_gap:122

300817 双飞集团 nR

行业：机械设备-通用设备-金属制品

概念：军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念

流通市值：36亿

score：1536 regularGap 1000

seq: _11_11_11_11_11_11_11_11_11_11_11

14:11:44	17.91	time_gap:0	id_gap:74
14:11:44	17.91	time_gap:0	id_gap:383
14:11:44	17.91	time_gap:0	id_gap:84

seq: _12_18_18_14_21_14_13_14_11_13_13

14:17:09	17.98	time_gap:0	id_gap:349
14:17:09	17.99	time_gap:0

seq: _35_19_37

10:51:10	16.54	time_gap:0	id_gap:22
14:11:12	17.85	time_gap:1	id_gap:143

seq: _42_34_24

13:12:50	17.65	time_gap:1	id_gap:573
13:46:15	17.4	time_gap:0
13:59:24	17.3	time_gap:0

seq: _14_86_34

14:35:08	18.37	time_gap:1
14:50:27	18.52	time_gap:0

seq: _34_32_32

14:32:49	18.79	time_gap:3	id_gap:238
14:35:07	18.37	time_gap:1	id_gap:37

------卖出------

300062 中能电气 nR

行业：电力设备-电网设备-输变电设备

概念：智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;福建自贸区;机器人概念;锂电池概念

流通市值：29亿

score：1333 regularGap 119.0

seq: _27_18_24_31_27_25_20_27_26_19_28

09:33:11	5.89	time_gap:0
09:33:11	5.89	time_gap:0
09:33:11	5.89	time_gap:0

------卖出------

300153 科泰电源 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新

流通市值：52亿

score：1201 regularGap 479.1300000000001

seq: _11_11_11_11_11_11_11_11_11_11

13:19:37	22.08	time_gap:0	id_gap:54
13:35:42	21.84	time_gap:0	id_gap:116

seq: _19_22_11_21_11_15_24

10:55:36	22.27	time_gap:1	id_gap:11
13:32:55	21.98	time_gap:0
14:36:14	21.77	time_gap:0	id_gap:10

seq: _11_11_14_17_17_11_12

14:04:48	21.81	time_gap:0	id_gap:406
14:09:23	21.71	time_gap:0	id_gap:10

seq: _11_22_11_25_21_23

09:30:39	22.93	time_gap:0	id_gap:216
13:38:57	21.91	time_gap:0

seq: _16_15_15_15_14_16

10:44:20	22.21	time_gap:0
13:39:05	21.92	time_gap:0	id_gap:105

seq: _14_13_14_14_14

10:03:03	22.78	time_gap:0
10:04:06	22.67	time_gap:1
13:39:05	21.92	time_gap:0	id_gap:210

seq: _22_22_19_20_29

13:00:58	22.66	time_gap:0
13:29:00	21.97	time_gap:3	id_gap:150

seq: _44_44_44_44_44

13:00:00	22.45	time_gap:0
13:00:00	22.45	time_gap:0	id_gap:11

seq: _16_11_17_15_20

14:12:18	21.62	time_gap:0	id_gap:44
14:36:14	21.78	time_gap:0	id_gap:18

seq: _20_22_20_19

09:30:39	22.93	time_gap:0	id_gap:171
13:36:49	21.8	time_gap:0	id_gap:107

seq: _18_32_20_15

09:30:46	22.85	time_gap:0	id_gap:17
14:36:14	21.77	time_gap:0

seq: _30_15_29_28

10:32:47	22.4	time_gap:1
13:01:08	22.73	time_gap:0	id_gap:255

seq: _19_19_20_15

10:13:14	22.5	time_gap:0	id_gap:149
13:42:49	21.9	time_gap:0

seq: _16_21_14_20

09:38:10	22.42	time_gap:0	id_gap:15
13:39:17	21.91	time_gap:0	id_gap:129

seq: _27_20_29_29

10:05:58	22.44	time_gap:0	id_gap:88
14:09:23	21.72	time_gap:0	id_gap:213

seq: _29_17_25_27

10:44:56	22.21	time_gap:1
14:15:03	21.58	time_gap:1

seq: _23_15_20_17

13:32:55	21.98	time_gap:0
13:40:31	21.97	time_gap:0

seq: _20_27_28

09:31:34	22.73	time_gap:0	id_gap:428
10:12:08	22.45	time_gap:0	id_gap:65

seq: _35_37_39

09:30:40	22.81	time_gap:0	id_gap:116
10:14:37	22.4	time_gap:0

seq: _23_32_21

09:30:39	22.93	time_gap:0	id_gap:87
14:00:53	21.85	time_gap:0	id_gap:219

seq: _23_22_24

09:30:39	22.92	time_gap:0	id_gap:106
13:59:55	21.71	time_gap:0

seq: _24_18_32

13:31:37	21.96	time_gap:1
13:34:49	21.9	time_gap:0

seq: _51_29_23

10:12:08	22.4	time_gap:0	id_gap:115
14:21:35	21.56	time_gap:0

seq: _28_13_31

09:36:51	22.32	time_gap:0	id_gap:186
13:20:32	22.05	time_gap:0	id_gap:106

seq: _71_11_55

10:46:43	22.27	time_gap:0	id_gap:38
13:46:58	21.7	time_gap:0

seq: _57_14_18

13:23:38	21.99	time_gap:1	id_gap:34
13:35:46	21.81	time_gap:0
14:12:33	21.64	time_gap:0	id_gap:10

seq: _28_32_32

13:34:48	21.9	time_gap:1
13:39:04	21.93	time_gap:0	id_gap:41

seq: _39_28

09:30:17	23.44	time_gap:0
09:30:46	22.81	time_gap:0	id_gap:17
09:31:23	22.69	time_gap:0	id_gap:29
09:31:33	22.71	time_gap:0	id_gap:242

seq: _41_38

09:30:14	23.41	time_gap:0	id_gap:68
13:36:51	21.78	time_gap:0
14:13:41	21.5	time_gap:0
14:22:19	21.75	time_gap:0

seq: _41_33

09:30:40	22.81	time_gap:0	id_gap:70
09:31:41	22.63	time_gap:0	id_gap:285
13:21:06	22.13	time_gap:1	id_gap:16

seq: _12_88

11:13:18	22.75	time_gap:0	id_gap:28
11:16:26	22.8	time_gap:0	id_gap:55
11:23:09	22.55	time_gap:0	id_gap:21

seq: _59_11

10:22:49	22.6	time_gap:0	id_gap:43
10:46:43	22.27	time_gap:0	id_gap:42
13:17:30	22.29	time_gap:0

seq: _78_31

10:42:31	22.4	time_gap:0	id_gap:150
13:09:41	22.32	time_gap:0
13:45:36	21.8	time_gap:0

------卖出------

sell seq: _15_20_36_24_21_12

09:30:13	23.35	time_gap:0	id_gap:11
14:44:31	22.14	time_gap:0	id_gap:172

sell seq: _15_12_11_13_13_11

09:42:53	22.97	time_gap:1
14:44:25	22.17	time_gap:0

sell seq: _58_61_32_16_53_52

13:18:32	22.2	time_gap:0	id_gap:185
13:28:59	21.93	time_gap:1	id_gap:184

sell seq: _14_14_14_16_14_12

14:44:37	22.2	time_gap:0	id_gap:53
14:47:46	21.98	time_gap:0	id_gap:225
14:49:49	22.0	time_gap:0	id_gap:237
14:54:01	22.05	time_gap:0	id_gap:473

sell seq: _15_48_29_51_46_54

13:34:47	21.9	time_gap:1	id_gap:119
14:00:45	21.83	time_gap:0	id_gap:120

sell seq: _43_46_13_42_49_26

13:20:02	22.07	time_gap:0	id_gap:226
13:37:34	21.91	time_gap:1	id_gap:276

sell seq: _43_24_13_46_39_38

13:50:17	21.86	time_gap:0	id_gap:270
14:24:56	21.99	time_gap:0	id_gap:22

sell seq: _59_18_53_62_33_55

13:23:02	22.02	time_gap:1	id_gap:350
14:09:22	21.7	time_gap:1	id_gap:126

sell seq: _46_48_27_13_43_42

13:39:02	21.91	time_gap:1	id_gap:415
13:44:16	21.88	time_gap:1	id_gap:392

sell seq: _36_36_22_39_12_40

13:28:26	21.93	time_gap:0	id_gap:41
13:36:47	21.8	time_gap:0	id_gap:308

sell seq: _43_39_41_13_46_25

13:46:59	21.81	time_gap:1	id_gap:313
14:12:33	21.64	time_gap:0	id_gap:346

sell seq: _52_55_30_49_15_47

13:55:03	21.81	time_gap:0	id_gap:237
13:57:47	21.72	time_gap:1	id_gap:469

sell seq: _37_39_36_42_23_12

13:43:08	21.93	time_gap:3	id_gap:217
14:19:19	21.5	time_gap:0	id_gap:75

sell seq: _41_36_37_23_11_42

13:50:15	21.87	time_gap:0	id_gap:215
14:08:18	21.71	time_gap:1	id_gap:307

sell seq: _15_48_29_51_46

13:38:48	21.88	time_gap:0	id_gap:250
13:40:12	21.91	time_gap:0	id_gap:241

sell seq: _19_12_18_17_20

14:37:39	21.79	time_gap:0
14:40:25	21.87	time_gap:0	id_gap:255

sell seq: _43_42_50_13_27

14:22:19	21.73	time_gap:0	id_gap:293
14:25:26	22.03	time_gap:0	id_gap:455

sell seq: _34_22_11_39_36

14:00:05	21.76	time_gap:0	id_gap:164
14:21:19	21.51	time_gap:0	id_gap:62

sell seq: _58_17_52_54_34

14:12:33	21.64	time_gap:0	id_gap:264
14:20:34	21.52	time_gap:0	id_gap:365

sell seq: _15_52_28_46

13:21:06	22.12	time_gap:0	id_gap:102
13:34:17	21.91	time_gap:1	id_gap:418
14:23:06	21.82	time_gap:0	id_gap:375

sell seq: _51_16_53_59

13:17:29	22.27	time_gap:0	id_gap:241
13:50:15	21.87	time_gap:0

sell seq: _55_15_29_49

13:19:02	22.18	time_gap:0	id_gap:22
13:45:42	21.84	time_gap:0	id_gap:237

sell seq: _14_44_45_21

13:31:28	21.96	time_gap:0	id_gap:24
14:44:04	22.18	time_gap:0	id_gap:24

sell seq: _46_51_49_44

13:29:03	21.97	time_gap:0	id_gap:12
14:05:18	21.91	time_gap:3	id_gap:43

sell seq: _32_32_35_20

13:45:36	21.8	time_gap:0	id_gap:304
14:02:01	21.85	time_gap:0	id_gap:91
14:29:39	21.77	time_gap:1	id_gap:415

sell seq: _52_50_55_31

13:36:17	21.81	time_gap:1	id_gap:395
13:59:20	21.75	time_gap:0	id_gap:89

sell seq: _44_45_28_51

14:10:34	21.68	time_gap:1	id_gap:350
14:33:50	21.79	time_gap:1	id_gap:304

sell seq: _22_38_35_34

14:13:47	21.61	time_gap:1	id_gap:400
14:16:37	21.67	time_gap:0	id_gap:411

sell seq: _48_44_42

09:41:53	22.8	time_gap:0	id_gap:13
13:40:46	22.0	time_gap:3	id_gap:200

sell seq: _39_12_34

11:05:02	22.71	time_gap:0	id_gap:354
13:49:47	21.86	time_gap:0	id_gap:327

sell seq: _134_134_134

09:31:35	22.56	time_gap:0	id_gap:386
09:31:41	22.62	time_gap:1	id_gap:425

sell seq: _12_17_49

10:18:57	22.61	time_gap:0	id_gap:137
10:40:13	22.55	time_gap:0	id_gap:255

sell seq: _49_12_18

10:38:51	22.53	time_gap:0	id_gap:30
14:54:07	21.64	time_gap:0	id_gap:72

sell seq: _13_50_13

11:14:09	22.81	time_gap:1	id_gap:127
14:44:25	22.17	time_gap:0

sell seq: _36_21_33

09:30:57	22.92	time_gap:1
13:53:15	21.89	time_gap:0	id_gap:43
14:09:21	21.69	time_gap:0	id_gap:23

sell seq: _56_66_36

09:42:43	22.92	time_gap:0	id_gap:461
13:15:44	22.32	time_gap:0	id_gap:12

sell seq: _51_39_22

13:01:19	22.74	time_gap:0	id_gap:197
13:45:47	21.86	time_gap:0	id_gap:354

sell seq: _39_22_35

13:17:28	22.24	time_gap:0	id_gap:28
14:26:27	22.02	time_gap:1	id_gap:15

sell seq: _29_16_28

09:40:53	22.34	time_gap:0
14:40:12	21.85	time_gap:0

sell seq: _35_31_14

09:41:13	22.62	time_gap:1	id_gap:319
13:40:16	21.89	time_gap:1	id_gap:338

sell seq: _29_15_48

09:40:11	22.57	time_gap:0	id_gap:118
14:00:48	21.84	time_gap:0	id_gap:31

sell seq: _54_62_13

09:40:55	22.4	time_gap:0	id_gap:287
14:01:18	21.86	time_gap:0	id_gap:29

sell seq: _53_62_16

14:12:33	21.62	time_gap:1	id_gap:141
14:53:04	22.14	time_gap:0	id_gap:38

sell seq: _15_52_28

13:27:09	21.95	time_gap:3	id_gap:32
14:41:06	21.89	time_gap:0	id_gap:10

sell seq: _52_28_46

13:17:02	22.25	time_gap:0	id_gap:35
13:26:32	22.0	time_gap:1	id_gap:161
13:41:46	21.95	time_gap:1	id_gap:276
13:42:02	21.97	time_gap:0

sell seq: _39_18_14

13:00:00	22.45	time_gap:0	id_gap:78
14:40:29	21.84	time_gap:0	id_gap:46

sell seq: _51_46_54

13:53:33	21.87	time_gap:3
14:02:00	21.83	time_gap:0	id_gap:59

sell seq: _17_59_52

13:24:25	22.0	time_gap:1	id_gap:129
13:58:47	21.71	time_gap:1	id_gap:155
14:09:23	21.71	time_gap:0	id_gap:69
14:20:42	21.54	time_gap:0	id_gap:29

sell seq: _57_62_34

13:15:04	22.28	time_gap:0	id_gap:67
13:53:00	21.87	time_gap:0	id_gap:219

sell seq: _43_46_48

13:17:29	22.28	time_gap:0
13:29:00	21.96	time_gap:0	id_gap:50
13:39:46	21.91	time_gap:1	id_gap:258
14:40:09	21.91	time_gap:0	id_gap:50

sell seq: _16_34_54

14:28:09	21.94	time_gap:1	id_gap:124
14:30:59	21.99	time_gap:1	id_gap:248

sell seq: _17_55_33

13:39:17	21.91	time_gap:0	id_gap:39
13:40:31	21.97	time_gap:1	id_gap:37

sell seq: _31_49_51

14:05:38	21.91	time_gap:3	id_gap:32
14:24:39	21.96	time_gap:0	id_gap:42

sell seq: _49_16_56

13:37:19	21.88	time_gap:0	id_gap:38
13:52:47	21.85	time_gap:0	id_gap:15

sell seq: _43_16_26

13:50:32	21.88	time_gap:0	id_gap:224
14:00:03	21.7	time_gap:1	id_gap:160

sell seq: _16_56_53

13:59:19	21.74	time_gap:0
14:03:18	21.88	time_gap:3	id_gap:354

sell seq: _15_29_42

14:36:12	21.73	time_gap:0	id_gap:73
14:40:12	21.88	time_gap:0

sell seq: _54_49_49

13:40:16	21.89	time_gap:0	id_gap:35
14:21:20	21.53	time_gap:0	id_gap:157

sell seq: _41_31_33

13:53:00	21.89	time_gap:1	id_gap:238
14:32:10	21.76	time_gap:3	id_gap:159

sell seq: _31_33_37

13:48:06	21.8	time_gap:0	id_gap:256
14:05:08	21.83	time_gap:0
14:33:09	21.77	time_gap:0	id_gap:28

sell seq: _53_56_18

13:35:49	21.82	time_gap:1	id_gap:407
14:29:09	21.78	time_gap:0	id_gap:132

sell seq: _56_18_64

13:32:03	21.96	time_gap:0	id_gap:62
14:16:04	21.57	time_gap:0	id_gap:256

sell seq: _33_43_36

14:33:39	21.75	time_gap:0	id_gap:41
14:39:39	21.85	time_gap:1	id_gap:48

sell seq: _32_31_45

13:37:02	21.81	time_gap:1	id_gap:25
14:14:18	21.59	time_gap:1	id_gap:12

sell seq: _49_14_31

14:16:13	21.6	time_gap:0	id_gap:264
14:36:12	21.74	time_gap:0	id_gap:355

sell seq: _32_46_23

13:47:02	21.77	time_gap:0	id_gap:331
14:38:51	21.85	time_gap:0	id_gap:344

sell seq: _20_31_33

14:02:03	21.87	time_gap:0	id_gap:433
14:16:28	21.63	time_gap:1	id_gap:70
14:20:47	21.55	time_gap:0	id_gap:263

sell seq: _40_26_42

14:11:27	21.63	time_gap:0	id_gap:474
14:35:09	21.76	time_gap:0	id_gap:467

sell seq: _48_44

13:26:02	21.99	time_gap:0
13:47:17	21.81	time_gap:1	id_gap:11
14:08:16	21.72	time_gap:1	id_gap:13
14:27:56	21.95	time_gap:0	id_gap:313

sell seq: _44_42

10:26:22	22.58	time_gap:0	id_gap:99
13:36:25	21.79	time_gap:0	id_gap:34
14:18:19	21.59	time_gap:0	id_gap:17
14:22:45	21.84	time_gap:0

sell seq: _37_37

09:45:22	22.58	time_gap:0	id_gap:58
09:50:10	22.76	time_gap:0	id_gap:77
13:35:58	21.79	time_gap:0	id_gap:29
13:53:17	21.88	time_gap:0	id_gap:10
14:16:19	21.63	time_gap:3	id_gap:16

sell seq: _44_58

09:44:53	22.7	time_gap:0
10:29:01	22.65	time_gap:0	id_gap:13
14:00:03	21.7	time_gap:0	id_gap:84

sell seq: _26_73

09:34:35	22.37	time_gap:0
09:39:27	22.49	time_gap:1	id_gap:190
14:40:14	21.9	time_gap:0

sell seq: _54_39

09:31:33	22.62	time_gap:0	id_gap:410
13:21:06	22.12	time_gap:0	id_gap:147
14:14:49	21.57	time_gap:0

sell seq: _38_34

09:42:04	22.65	time_gap:1	id_gap:339
13:35:34	21.81	time_gap:0	id_gap:360
13:43:17	21.92	time_gap:0	id_gap:151

sell seq: _48_42

10:59:14	22.32	time_gap:0	id_gap:357
13:47:02	21.77	time_gap:0	id_gap:24
14:37:47	21.82	time_gap:0
14:40:39	21.86	time_gap:1	id_gap:10
14:41:09	21.89	time_gap:0

sell seq: _33_47

10:35:08	22.46	time_gap:0	id_gap:54
13:49:47	21.86	time_gap:0	id_gap:20
14:03:50	21.85	time_gap:3

sell seq: _51_46

14:26:35	22.02	time_gap:0
14:31:39	21.8	time_gap:0
14:33:49	21.78	time_gap:0	id_gap:15

sell seq: _49_54

14:04:31	21.84	time_gap:0	id_gap:20
14:24:29	21.94	time_gap:0
14:42:00	21.9	time_gap:0	id_gap:24

sell seq: _56_53

13:24:02	22.0	time_gap:0	id_gap:23
13:28:32	21.93	time_gap:0	id_gap:54
14:00:53	21.84	time_gap:0
14:36:12	21.73	time_gap:0	id_gap:282

sell seq: _17_59

13:30:24	22.01	time_gap:0	id_gap:33
13:36:17	21.81	time_gap:0	id_gap:47
13:45:36	21.83	time_gap:0	id_gap:44
14:15:00	21.57	time_gap:0	id_gap:68

sell seq: _39_41

14:12:36	21.65	time_gap:1	id_gap:70
14:24:56	22.0	time_gap:0
14:42:28	21.94	time_gap:0

sell seq: _49_58

13:18:22	22.23	time_gap:0	id_gap:187
13:59:18	21.68	time_gap:0	id_gap:10
14:24:44	21.96	time_gap:1	id_gap:14

sell seq: _16_56

13:28:38	21.93	time_gap:3
13:49:31	21.87	time_gap:0	id_gap:244
13:56:24	21.8	time_gap:0	id_gap:32

002602 ST华通 nR

行业：传媒-游戏-游戏Ⅲ

概念：中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增

流通市值：396亿

score：1065 regularGap 271.0

seq: _430_429_431_290_290_418_428_244_420_430_406

09:31:36	6.56	time_gap:1	id_gap:147
09:31:47	6.58	time_gap:0	id_gap:76

seq: _72_73_74_42_74

09:31:52	6.58	time_gap:0	id_gap:120
09:32:22	6.58	time_gap:0	id_gap:120
09:33:38	6.59	time_gap:0	id_gap:130

seq: _368_376_378

09:32:16	6.6	time_gap:0	id_gap:30
09:32:16	6.6	time_gap:0

seq: _83_79_81

09:31:23	6.59	time_gap:0	id_gap:178
09:31:40	6.59	time_gap:0	id_gap:143

seq: _111_107_109

10:43:09	6.4	time_gap:0	id_gap:24
10:43:36	6.4	time_gap:0
10:44:22	6.4	time_gap:0

seq: _339_328_334

13:24:28	6.27	time_gap:0	id_gap:14
13:24:47	6.28	time_gap:0	id_gap:12
13:24:47	6.28	time_gap:0	id_gap:11

seq: _114_110_112

13:32:09	6.17	time_gap:1	id_gap:10
13:32:19	6.17	time_gap:0
13:32:27	6.17	time_gap:0
13:32:36	6.18	time_gap:0
13:32:41	6.18	time_gap:1	id_gap:11
13:50:57	6.2	time_gap:0	id_gap:11

------卖出------

300503 昊志机电 nR

行业：机械设备-通用设备-其他通用设备

概念：高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能

流通市值：72亿

score：988 regularGap 1000

seq: _32_33_33_33_34_34_34_34_19

14:20:04	24.0	time_gap:0	id_gap:194
14:52:38	24.02	time_gap:0	id_gap:113

seq: _11_11_12_12_11_12_12_12_12

14:04:14	24.02	time_gap:0	id_gap:101
14:04:14	24.03	time_gap:0	id_gap:62

seq: _15_14_13_12_15_24

10:47:34	22.88	time_gap:0	id_gap:145
14:45:02	24.0	time_gap:0

seq: _13_11_14_11_12_13

14:45:04	24.03	time_gap:1	id_gap:14
14:52:05	23.98	time_gap:0	id_gap:14

seq: _36_36_36_37_37_37

14:00:35	23.91	time_gap:0	id_gap:249
14:22:49	24.1	time_gap:1	id_gap:55

seq: _13_13_13_13_13_13

14:42:33	24.03	time_gap:1	id_gap:184
14:45:04	24.03	time_gap:0	id_gap:63

seq: _15_18_23_13_21

09:54:25	23.08	time_gap:0	id_gap:41
11:12:37	23.74	time_gap:0	id_gap:43

seq: _13_18_12_11_12

11:04:37	23.11	time_gap:0	id_gap:163
13:53:00	24.2	time_gap:0	id_gap:95
14:34:03	23.9	time_gap:1	id_gap:179

seq: _16_12_16_29_28

13:24:52	23.8	time_gap:0	id_gap:34
13:25:38	24.0	time_gap:0	id_gap:10

seq: _16_20_21_11_22

13:25:38	24.0	time_gap:0	id_gap:74
14:30:54	24.02	time_gap:0	id_gap:146

seq: _15_20_26_24

09:44:17	23.23	time_gap:0	id_gap:16
14:25:22	24.05	time_gap:0

seq: _23_12_22_21

09:46:19	23.38	time_gap:0	id_gap:846
11:08:12	23.6	time_gap:0	id_gap:27

seq: _12_13_14_31

11:10:37	23.71	time_gap:0	id_gap:187
14:44:04	24.03	time_gap:0	id_gap:93

seq: _19_18_19_19

11:12:25	23.71	time_gap:1
14:30:54	24.0	time_gap:0	id_gap:162

seq: _40_12_16

10:47:10	22.88	time_gap:1	id_gap:388
11:11:45	23.76	time_gap:0	id_gap:20

seq: _116_22_11

09:33:42	22.9	time_gap:0	id_gap:341
09:44:17	23.23	time_gap:0	id_gap:28

seq: _24_28_15

09:31:30	22.73	time_gap:1
14:02:00	23.92	time_gap:0

seq: _43_56_32

10:36:42	23.03	time_gap:0	id_gap:29
11:10:37	23.7	time_gap:1	id_gap:26

seq: _32_31_11

14:20:04	23.98	time_gap:0	id_gap:139
14:52:05	23.98	time_gap:0	id_gap:179

seq: _30_17_28

10:25:53	22.98	time_gap:0
14:52:34	24.01	time_gap:0	id_gap:15

seq: _25_23_22

09:34:58	23.11	time_gap:0	id_gap:337
11:06:33	23.23	time_gap:1	id_gap:88

seq: _48_29_36

09:59:04	23.11	time_gap:0
10:19:18	23.04	time_gap:0	id_gap:165

seq: _12_27_26

09:33:06	23.09	time_gap:3	id_gap:525
11:04:52	23.2	time_gap:0	id_gap:22

seq: _30_28_21

13:16:21	23.66	time_gap:0	id_gap:44
13:49:11	24.08	time_gap:0	id_gap:16

seq: _31_30_18

11:09:34	23.78	time_gap:1	id_gap:682
11:11:22	23.67	time_gap:1	id_gap:320

seq: _34_13_17

11:29:52	23.9	time_gap:0	id_gap:481
14:25:22	24.0	time_gap:0

seq: _31_17_20

11:09:53	23.77	time_gap:0	id_gap:62
13:31:42	24.32	time_gap:0	id_gap:427

seq: _28_18_19

14:33:25	23.88	time_gap:0	id_gap:469
14:52:34	24.01	time_gap:0	id_gap:24

seq: _11_12_45

11:13:05	23.87	time_gap:0	id_gap:392
14:45:03	24.01	time_gap:1	id_gap:90

seq: _24_23_27

13:49:11	24.08	time_gap:1	id_gap:791
13:49:12	24.1	time_gap:0	id_gap:211
14:42:00	23.95	time_gap:0

seq: _39_29_23

13:25:38	24.0	time_gap:0	id_gap:182
14:52:11	24.0	time_gap:0	id_gap:239

seq: _38_28

10:05:54	22.99	time_gap:0
13:41:34	24.01	time_gap:0
13:58:41	23.94	time_gap:0
13:59:00	23.93	time_gap:1	id_gap:438
14:15:06	24.03	time_gap:0	id_gap:60
14:20:04	24.02	time_gap:1	id_gap:70

seq: _29_53

10:36:22	22.99	time_gap:0	id_gap:11
10:36:42	23.03	time_gap:0
11:07:17	23.29	time_gap:0
11:16:51	24.0	time_gap:0	id_gap:246

seq: _54_13

10:18:28	23.07	time_gap:1	id_gap:94
11:10:25	23.73	time_gap:0	id_gap:490
14:42:00	23.96	time_gap:0	id_gap:42

seq: _22_43

09:32:21	23.09	time_gap:0	id_gap:190
11:12:37	23.74	time_gap:0
14:15:41	24.03	time_gap:0	id_gap:475

seq: _22_91

11:08:10	23.45	time_gap:0
11:10:35	23.7	time_gap:0
14:52:11	24.0	time_gap:0	id_gap:673

seq: _11_93

11:14:22	23.8	time_gap:0	id_gap:58
14:39:15	23.91	time_gap:1	id_gap:430
14:55:51	24.04	time_gap:0	id_gap:405

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12

09:39:42	23.44	time_gap:1	id_gap:104
11:16:55	23.98	time_gap:0	id_gap:50
11:16:55	23.98	time_gap:0	id_gap:44

sell seq: _11_11_11_11_11_11_11_11_11_11

11:23:33	23.7	time_gap:0	id_gap:165
11:23:33	23.7	time_gap:0	id_gap:50

sell seq: _16_16_13_11_16_15_12

13:01:01	23.7	time_gap:0	id_gap:118
14:56:01	24.02	time_gap:0

sell seq: _17_13_18_14_24_14

13:00:11	23.89	time_gap:0	id_gap:731
13:02:48	23.65	time_gap:0

sell seq: _13_13_13_13_13

09:38:34	23.22	time_gap:3	id_gap:25
09:42:46	23.23	time_gap:3	id_gap:142

sell seq: _11_25_13_21_17

09:41:46	23.3	time_gap:0	id_gap:388
13:02:00	23.63	time_gap:0	id_gap:69

sell seq: _13_11_16_15_12

11:11:56	23.77	time_gap:0	id_gap:20
13:17:26	23.74	time_gap:1	id_gap:970

sell seq: _16_13_14_17_11

13:31:11	24.26	time_gap:0
13:51:48	24.17	time_gap:0	id_gap:391

sell seq: _22_19_15_16_14

13:26:03	24.07	time_gap:1	id_gap:307
13:31:04	24.33	time_gap:0	id_gap:354

sell seq: _21_37_28_11

09:31:01	22.66	time_gap:1	id_gap:522
13:51:48	24.17	time_gap:0	id_gap:105

sell seq: _17_13_21_40

09:40:03	23.45	time_gap:0	id_gap:598
11:10:14	23.72	time_gap:1	id_gap:460

sell seq: _16_11_15_24

11:08:23	23.6	time_gap:1
13:00:27	23.79	time_gap:3

sell seq: _15_42_15_18

11:09:07	23.66	time_gap:0	id_gap:10
11:10:18	23.72	time_gap:1	id_gap:682

sell seq: _14_23_21_13

11:12:05	23.67	time_gap:0	id_gap:471
13:33:08	24.16	time_gap:0

sell seq: _18_50_25_43

11:10:17	23.72	time_gap:1	id_gap:421
13:31:09	24.31	time_gap:0

sell seq: _13_20_44

10:45:04	22.98	time_gap:0	id_gap:12
13:27:08	24.14	time_gap:0

sell seq: _23_19_23

09:46:58	23.39	time_gap:1	id_gap:54
11:08:25	23.6	time_gap:1	id_gap:845

sell seq: _27_28_29

09:40:13	23.48	time_gap:0	id_gap:10
13:00:07	23.95	time_gap:0
13:26:03	24.09	time_gap:0	id_gap:39

sell seq: _28_20_16

11:09:35	23.78	time_gap:0	id_gap:932
11:15:32	23.84	time_gap:0

sell seq: _47_12_22

11:23:28	23.71	time_gap:0
13:00:09	23.91	time_gap:0	id_gap:22

sell seq: _30_19_17

11:16:16	23.91	time_gap:0
13:00:10	23.9	time_gap:0	id_gap:212

sell seq: _19_30_21

13:00:09	23.91	time_gap:0	id_gap:27
14:54:40	24.0	time_gap:0

sell seq: _76_76_76

13:31:21	24.35	time_gap:0
13:41:09	24.05	time_gap:0

sell seq: _92_11

09:30:17	22.8	time_gap:0
11:16:32	23.98	time_gap:1
13:48:37	23.9	time_gap:0	id_gap:469

sell seq: _87_11

10:29:02	22.98	time_gap:0	id_gap:33
11:12:23	23.66	time_gap:1	id_gap:346
13:31:54	24.27	time_gap:0

sell seq: _12_58

09:50:25	23.26	time_gap:0	id_gap:51
10:58:37	22.93	time_gap:0
11:11:29	23.69	time_gap:0

300344 立方数科 nR

行业：计算机-软件开发-垂直应用软件

概念：光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融

流通市值：41亿

score：966 regularGap 743.9800000000014

seq: _32_14_15_16_33_16_16_33_32_17_33

10:00:45	8.72	time_gap:0
10:00:53	8.7	time_gap:0	id_gap:68

seq: _59_58_58_59_58_58_58_59

10:06:22	8.64	time_gap:1
10:17:35	8.99	time_gap:0	id_gap:68

seq: _27_56_27_18_55_56_28_55

10:10:54	8.71	time_gap:0
10:10:54	8.71	time_gap:0	id_gap:60

seq: _51_50_52_51_24_52

10:09:03	8.6	time_gap:3
10:17:58	8.97	time_gap:1

seq: _69_69_28_44_68

10:11:09	8.71	time_gap:1
10:11:10	8.71	time_gap:0

seq: _59_59_26_19_26

10:11:11	8.69	time_gap:0
10:11:13	8.69	time_gap:0

seq: _44_43_43_42_43

10:01:57	8.68	time_gap:0
10:09:54	8.65	time_gap:0	id_gap:414

seq: _41_41_40_40_41

09:59:42	8.63	time_gap:1	id_gap:32
10:03:23	8.66	time_gap:1
10:03:24	8.66	time_gap:0	id_gap:158

seq: _55_55_61_62

10:16:07	9.05	time_gap:0
10:16:08	9.04	time_gap:0

seq: _15_26_64_87

10:19:14	9.02	time_gap:0
10:19:20	9.04	time_gap:0

seq: _15_13_134_18

10:16:52	9.06	time_gap:0	id_gap:700
11:24:05	10.75	time_gap:0	id_gap:402

seq: _25_19_20_108

10:50:02	9.61	time_gap:1	id_gap:407
13:02:02	10.75	time_gap:1	id_gap:395

seq: _56_57_45_28

09:30:50	8.67	time_gap:1
14:08:25	10.75	time_gap:0	id_gap:89

seq: _74_74_74

10:15:49	9.13	time_gap:1
10:16:01	9.13	time_gap:0	id_gap:32

seq: _59_58_58

10:05:43	8.62	time_gap:3	id_gap:247
10:06:04	8.65	time_gap:1
10:07:40	8.62	time_gap:1	id_gap:221

seq: _61_62_62

10:06:00	8.66	time_gap:0
10:07:25	8.64	time_gap:0

seq: _2999_1505_2999

11:14:35	10.75	time_gap:0	id_gap:69
11:14:35	10.75	time_gap:0	id_gap:96

seq: _48_30_78

10:57:21	10.24	time_gap:0	id_gap:280
13:01:56	10.75	time_gap:0	id_gap:256

seq: _84_19_95

10:55:43	10.16	time_gap:1	id_gap:547
14:08:23	10.75	time_gap:0	id_gap:132

seq: _54_20_194

09:31:09	8.75	time_gap:0	id_gap:281
10:47:38	9.75	time_gap:0	id_gap:208

seq: _18_187_15

10:22:21	9.3	time_gap:0	id_gap:151
10:58:51	10.3	time_gap:0	id_gap:135

seq: _13_150_16

10:20:40	9.34	time_gap:0	id_gap:467
11:27:52	10.52	time_gap:0	id_gap:206

seq: _27_13_124

10:21:31	9.28	time_gap:0	id_gap:87
10:45:02	9.7	time_gap:0	id_gap:312

seq: _48_34_100

10:23:56	9.27	time_gap:0	id_gap:526
10:40:37	9.54	time_gap:0	id_gap:263

seq: _16_62_100

10:21:59	9.37	time_gap:1	id_gap:248
10:57:08	10.12	time_gap:0	id_gap:163

seq: _40_42_148

10:22:35	9.35	time_gap:0	id_gap:699
11:29:11	10.71	time_gap:0	id_gap:247

seq: _139_58_11

10:40:22	9.5	time_gap:0	id_gap:675
11:04:33	10.49	time_gap:1	id_gap:175

seq: _66_134_95

10:54:20	9.8	time_gap:0	id_gap:140
11:14:10	10.55	time_gap:0	id_gap:114

seq: _16_105_51

10:55:34	10.1	time_gap:0	id_gap:307
10:56:45	10.04	time_gap:1	id_gap:735

seq: _14_178

10:16:37	9.07	time_gap:0	id_gap:382
10:22:51	9.29	time_gap:0	id_gap:626
14:54:16	10.75	time_gap:0	id_gap:400

seq: _142_56

10:54:40	9.87	time_gap:1	id_gap:103
11:09:26	10.45	time_gap:1	id_gap:697
11:14:35	10.75	time_gap:0

seq: _13_266

10:16:48	9.06	time_gap:0	id_gap:90
10:20:56	9.46	time_gap:0	id_gap:194
11:24:16	10.75	time_gap:0	id_gap:60

seq: _13_188

10:16:00	9.15	time_gap:0	id_gap:15
10:30:30	9.26	time_gap:0	id_gap:402
11:28:17	10.52	time_gap:1	id_gap:247

seq: _212_23

10:19:43	9.2	time_gap:0	id_gap:292
10:24:01	9.25	time_gap:0	id_gap:319
10:51:37	9.69	time_gap:3	id_gap:569

seq: _12_192

09:35:30	8.77	time_gap:0	id_gap:122
10:20:31	9.24	time_gap:0	id_gap:365
10:38:39	9.36	time_gap:0	id_gap:189
11:01:59	10.31	time_gap:0	id_gap:368

seq: _184_12

09:39:02	8.61	time_gap:0	id_gap:275
10:54:06	9.78	time_gap:0	id_gap:24
13:53:13	10.71	time_gap:3	id_gap:670

seq: _42_158

10:29:30	9.28	time_gap:0	id_gap:294
10:57:10	10.17	time_gap:0	id_gap:117
11:09:28	10.45	time_gap:0	id_gap:85

seq: _26_133

10:45:58	9.62	time_gap:0	id_gap:357
10:55:16	10.0	time_gap:0	id_gap:39
10:57:21	10.24	time_gap:0	id_gap:117
11:04:56	10.54	time_gap:0	id_gap:46

------卖出------

sell seq: _16_12_11_12_12_13_12_14_12_17_15

11:06:25	10.51	time_gap:0	id_gap:27
11:06:30	10.52	time_gap:1	id_gap:12
14:52:54	10.75	time_gap:1	id_gap:14

sell seq: _11_12_12_13_12_14_12_17_15_17_15

10:55:46	10.17	time_gap:1	id_gap:278
10:55:47	10.15	time_gap:0	id_gap:378

sell seq: _13_13_14_18_12_12_17_18_11_11_18

10:46:09	9.63	time_gap:0
10:55:48	10.16	time_gap:0	id_gap:391

sell seq: _22_13_17_20_13_25_25_20

11:08:54	10.45	time_gap:0	id_gap:38
11:15:12	10.75	time_gap:1	id_gap:615

sell seq: _32_30_17_11_22_20_30

11:29:15	10.75	time_gap:0	id_gap:691
13:09:42	10.55	time_gap:0	id_gap:87

sell seq: _69_64_106_107_105_45

10:20:51	9.4	time_gap:0	id_gap:73
10:21:01	9.35	time_gap:1	id_gap:95

sell seq: _16_16_30_40_106

09:31:00	8.7	time_gap:0	id_gap:87
10:56:04	10.18	time_gap:0	id_gap:10

sell seq: _13_42_100_21

11:15:40	10.75	time_gap:0	id_gap:166
11:29:33	10.75	time_gap:1	id_gap:360

sell seq: _11_16_127_16

10:19:49	9.22	time_gap:1
11:26:57	10.75	time_gap:0	id_gap:41

sell seq: _88_17_30_30

10:20:51	9.41	time_gap:0	id_gap:60
11:29:15	10.75	time_gap:0	id_gap:301

sell seq: _100_20_11_18

11:05:28	10.43	time_gap:1	id_gap:654
11:29:42	10.75	time_gap:0	id_gap:24

sell seq: _86_86_86_100

10:22:09	9.26	time_gap:0	id_gap:13
10:44:54	9.68	time_gap:0	id_gap:27

sell seq: _437_29_31_19

10:22:02	9.32	time_gap:1	id_gap:603
13:49:03	10.71	time_gap:1	id_gap:15

sell seq: _21_83_90

09:30:04	8.98	time_gap:0	id_gap:16
11:24:04	10.7	time_gap:0	id_gap:570

sell seq: _224_15_21

10:10:57	8.7	time_gap:0	id_gap:25
13:27:24	10.47	time_gap:0	id_gap:625

sell seq: _69_14_105

09:38:39	8.6	time_gap:0	id_gap:421
11:24:32	10.75	time_gap:1	id_gap:541

sell seq: _147_41_22

09:51:23	8.74	time_gap:0	id_gap:565
11:14:37	10.75	time_gap:0	id_gap:44

sell seq: _26_105_50

10:42:05	9.42	time_gap:0	id_gap:20
11:14:45	10.75	time_gap:0	id_gap:258

sell seq: _301_13_11

10:33:01	9.23	time_gap:1	id_gap:27
11:26:58	10.75	time_gap:0	id_gap:174

sell seq: _39_20_87

13:00:07	10.75	time_gap:1	id_gap:719
13:01:54	10.75	time_gap:0	id_gap:487

sell seq: _56_100_13

10:57:23	10.19	time_gap:0
14:52:21	10.75	time_gap:0	id_gap:208

sell seq: _39_95_71

10:20:08	9.17	time_gap:0	id_gap:51
10:58:10	10.34	time_gap:0

sell seq: _171_43_17

10:28:56	9.23	time_gap:0	id_gap:720
10:38:59	9.4	time_gap:1	id_gap:643

sell seq: _48_180_46

10:30:44	9.24	time_gap:0	id_gap:23
10:32:05	9.25	time_gap:3	id_gap:16

sell seq: _230_19_24

10:23:39	9.27	time_gap:1	id_gap:377
10:56:13	10.23	time_gap:0	id_gap:451

sell seq: _83_47_36

10:42:34	9.4	time_gap:0
10:59:35	10.27	time_gap:0

sell seq: _121_29_119

10:42:34	9.4	time_gap:0	id_gap:149
10:59:36	10.27	time_gap:1	id_gap:302

sell seq: _123_83

09:32:10	8.69	time_gap:0	id_gap:278
09:32:18	8.63	time_gap:0	id_gap:105
14:43:16	10.75	time_gap:0	id_gap:172

sell seq: _12_184

10:19:49	9.16	time_gap:0	id_gap:39
10:22:20	9.29	time_gap:0	id_gap:419
11:02:39	10.18	time_gap:0	id_gap:178
11:15:16	10.75	time_gap:0	id_gap:276

sell seq: _83_82

10:20:48	9.36	time_gap:0
10:46:04	9.59	time_gap:0	id_gap:12
11:15:23	10.75	time_gap:0

sell seq: _184_13

10:38:52	9.39	time_gap:1	id_gap:602
11:05:19	10.47	time_gap:0	id_gap:222
11:29:41	10.75	time_gap:0	id_gap:96

sell seq: _158_11

10:36:47	9.27	time_gap:0	id_gap:190
10:46:40	9.62	time_gap:0	id_gap:274
14:39:43	10.75	time_gap:0	id_gap:21

sell seq: _187_48

10:19:51	9.18	time_gap:0	id_gap:10
10:20:01	9.17	time_gap:1	id_gap:10
10:20:08	9.17	time_gap:0	id_gap:15
10:48:57	9.64	time_gap:0	id_gap:15

300100 双林股份 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增

流通市值：155亿

score：920 regularGap 1000

seq: _14_11_11_12

09:49:01	36.9	time_gap:0	id_gap:37
11:15:55	37.0	time_gap:0	id_gap:16
14:41:03	35.72	time_gap:1	id_gap:615

seq: _12_18_23_20

09:30:37	36.98	time_gap:0	id_gap:22
09:56:55	36.24	time_gap:0	id_gap:466

seq: _12_16_14

09:48:28	36.81	time_gap:0	id_gap:407
11:17:55	37.09	time_gap:0	id_gap:24
14:30:16	35.83	time_gap:0	id_gap:215
14:45:40	35.73	time_gap:0	id_gap:179
14:55:16	35.76	time_gap:0	id_gap:66

seq: _18_11_18

09:30:28	37.0	time_gap:0	id_gap:161
13:41:26	36.2	time_gap:0	id_gap:98
14:41:55	35.75	time_gap:0	id_gap:23

seq: _17_16_18

09:49:18	36.91	time_gap:0	id_gap:11
09:56:55	36.23	time_gap:0	id_gap:70
13:48:08	35.92	time_gap:0	id_gap:220
14:05:21	36.1	time_gap:0	id_gap:440
14:49:21	35.73	time_gap:1	id_gap:596

seq: _11_19_11

09:46:11	36.8	time_gap:0
14:47:09	35.76	time_gap:1	id_gap:618

seq: _27_19_24

09:48:28	36.78	time_gap:0
14:41:55	35.75	time_gap:0	id_gap:45

seq: _22_16_14

09:41:04	37.11	time_gap:3
14:42:22	35.79	time_gap:0	id_gap:163

seq: _14_20_18

11:17:55	37.09	time_gap:0	id_gap:119
14:01:25	36.02	time_gap:0	id_gap:223
14:30:40	35.91	time_gap:0	id_gap:185

seq: _19_16_11

09:32:20	37.29	time_gap:0	id_gap:135
11:01:12	36.32	time_gap:0	id_gap:64
11:20:01	37.41	time_gap:1

seq: _12_15_31

09:31:10	36.73	time_gap:0
13:03:07	36.65	time_gap:0	id_gap:720

seq: _19_13_13

09:31:11	36.75	time_gap:0
11:22:01	37.2	time_gap:0
14:12:37	35.87	time_gap:0
14:30:49	35.93	time_gap:0	id_gap:178

seq: _15_11_21

09:36:40	37.25	time_gap:0	id_gap:76
11:24:04	37.02	time_gap:0	id_gap:433
13:52:16	36.03	time_gap:1	id_gap:29

seq: _15_19_13

09:52:28	36.45	time_gap:1	id_gap:144
09:52:58	36.46	time_gap:0	id_gap:243

seq: _27_12_11

13:38:08	36.2	time_gap:0	id_gap:34
13:42:47	36.2	time_gap:0	id_gap:233

seq: _27_28

09:32:05	37.0	time_gap:0	id_gap:44
09:52:32	36.43	time_gap:0
14:44:45	35.91	time_gap:0

seq: _31_33

09:59:33	36.46	time_gap:0
10:51:00	36.4	time_gap:3	id_gap:13
13:41:26	36.2	time_gap:0	id_gap:192
13:48:10	35.92	time_gap:0	id_gap:22

seq: _27_19

09:38:13	37.45	time_gap:0	id_gap:292
13:20:00	36.38	time_gap:0	id_gap:447
14:12:37	35.86	time_gap:1	id_gap:241
14:55:22	35.78	time_gap:0

seq: _23_22

09:31:21	36.75	time_gap:1	id_gap:12
09:49:05	36.98	time_gap:0
09:52:26	36.44	time_gap:3	id_gap:11
13:41:31	36.23	time_gap:0
14:42:08	35.76	time_gap:0

seq: _33_17

09:32:08	37.15	time_gap:0
09:38:02	37.32	time_gap:1	id_gap:469
11:23:34	37.2	time_gap:0

seq: _28_23

09:53:56	36.41	time_gap:0
11:08:13	36.66	time_gap:0	id_gap:66
11:12:52	36.73	time_gap:0

seq: _22_21

09:59:31	36.4	time_gap:0	id_gap:904
10:12:33	36.24	time_gap:0	id_gap:410
13:49:09	36.01	time_gap:0

seq: _17_38

10:13:12	36.28	time_gap:0	id_gap:566
11:19:30	37.29	time_gap:0
13:06:50	36.49	time_gap:0

seq: _12_33

11:06:34	36.52	time_gap:0
13:56:23	35.96	time_gap:0
14:42:13	35.77	time_gap:0	id_gap:85

------卖出------

sell seq: _14_14_14_14_14_14_13

09:35:55	37.27	time_gap:3	id_gap:67
09:35:58	37.27	time_gap:1	id_gap:149

sell seq: _11_11_11_14

11:28:24	36.88	time_gap:0
13:27:57	36.28	time_gap:0

sell seq: _11_12_13_17

10:18:46	36.3	time_gap:0	id_gap:31
13:09:05	36.28	time_gap:0	id_gap:152

sell seq: _21_25_25_13

11:24:05	37.0	time_gap:0	id_gap:260
13:20:13	36.39	time_gap:0	id_gap:77

sell seq: _23_17_13_15

10:17:55	36.36	time_gap:3	id_gap:107
11:16:21	37.16	time_gap:1

sell seq: _26_29_16_41

10:04:37	36.4	time_gap:0	id_gap:90
11:21:24	37.37	time_gap:0

sell seq: _19_13_13

09:31:07	36.9	time_gap:0
09:54:19	36.46	time_gap:0	id_gap:62
11:23:15	37.2	time_gap:0

sell seq: _16_16_17

09:43:53	36.78	time_gap:1	id_gap:542
09:56:13	36.4	time_gap:0	id_gap:13
11:13:19	36.83	time_gap:0	id_gap:43

sell seq: _16_17_12

09:30:04	36.84	time_gap:0
09:30:38	36.93	time_gap:0	id_gap:46
13:32:42	36.41	time_gap:0

sell seq: _21_28_30

09:31:32	36.89	time_gap:0	id_gap:604
11:22:12	37.16	time_gap:0
11:23:02	37.12	time_gap:1

sell seq: _12_13_17

11:21:09	37.47	time_gap:0
13:00:10	36.95	time_gap:0	id_gap:231

sell seq: _41_12_12

09:52:02	36.5	time_gap:0	id_gap:38
11:24:18	37.03	time_gap:0

sell seq: _20_13_33

09:38:38	37.41	time_gap:0	id_gap:25
11:21:09	37.48	time_gap:0

sell seq: _49_27_11

13:45:24	36.0	time_gap:0	id_gap:13
14:31:24	35.96	time_gap:0	id_gap:17

sell seq: _25_11_21

13:33:29	36.39	time_gap:0
13:45:24	36.0	time_gap:0	id_gap:11

sell seq: _28_23

09:43:25	36.79	time_gap:0	id_gap:521
09:44:30	36.8	time_gap:0	id_gap:125
11:15:06	36.9	time_gap:0
13:00:10	36.91	time_gap:0
13:29:50	36.25	time_gap:0	id_gap:800

sell seq: _28_16

09:40:12	37.36	time_gap:0	id_gap:12
09:50:32	36.72	time_gap:0
09:52:02	36.5	time_gap:0	id_gap:143
11:23:32	37.14	time_gap:0

sell seq: _18_33

09:37:31	37.26	time_gap:0	id_gap:761
09:44:35	36.82	time_gap:0	id_gap:64
10:05:04	36.32	time_gap:0

sell seq: _24_18

09:50:09	36.8	time_gap:0	id_gap:64
11:00:49	36.4	time_gap:0
13:00:09	37.0	time_gap:0	id_gap:582

sell seq: _22_21

09:30:01	36.87	time_gap:0	id_gap:70
10:59:34	36.49	time_gap:0
11:22:08	37.2	time_gap:0
13:09:05	36.26	time_gap:0	id_gap:86
13:40:57	36.3	time_gap:0

sell seq: _17_26

11:21:09	37.45	time_gap:0	id_gap:30
11:23:27	37.21	time_gap:0
13:06:18	36.5	time_gap:0

sell seq: _23_22

09:30:35	37.1	time_gap:0	id_gap:873
10:07:35	36.19	time_gap:0
13:09:05	36.29	time_gap:0	id_gap:40

sell seq: _92_11

10:40:24	36.52	time_gap:0	id_gap:216
13:33:51	36.35	time_gap:0
14:17:06	36.05	time_gap:0

002917 金奥博 nR

行业：基础化工-化学制品-民爆用品

概念：军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化

流通市值：52亿

score：740 regularGap 324.0

seq: _12_12_11_11_12_11_11_11_11

10:03:23	15.24	time_gap:0	id_gap:71
10:11:28	15.19	time_gap:3	id_gap:146
14:56:24	14.73	time_gap:3	id_gap:49

seq: _17_32_65

09:30:58	15.22	time_gap:0	id_gap:83
09:34:57	15.37	time_gap:1

------卖出------

sell seq: _36_63_65_34

10:03:23	14.97	time_gap:0	id_gap:171
14:45:51	14.52	time_gap:0	id_gap:320

sell seq: _46_15_21_21

14:45:00	14.83	time_gap:0	id_gap:49
14:55:00	14.74	time_gap:0	id_gap:114

sell seq: _61_50_67

09:50:58	14.95	time_gap:0	id_gap:101
09:51:06	14.95	time_gap:0	id_gap:54

sell seq: _50_44_23

14:53:00	14.74	time_gap:0	id_gap:74
14:56:00	14.72	time_gap:0	id_gap:152

002052 *ST同洲 nR

行业：综合-综合-综合Ⅲ

概念：电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念

流通市值：41亿

score：737 regularGap 1000

seq: _25_55_45_29_66_57_45_188_23

10:24:58	5.36	time_gap:0	id_gap:166
10:56:17	5.31	time_gap:0	id_gap:206
10:58:48	5.28	time_gap:0	id_gap:115

300790 宇瞳光学 nR

行业：计算机-计算机设备-安防设备

概念：安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增

流通市值：108亿

score：605 regularGap 854.0

seq: _12_12_11_14_17

11:20:11	28.1	time_gap:0
11:20:22	28.13	time_gap:0	id_gap:82

seq: _14_17_13_20_19

10:05:39	28.29	time_gap:0	id_gap:333
13:14:55	28.88	time_gap:1	id_gap:575

seq: _27_20_12_14

09:30:04	27.58	time_gap:0	id_gap:24
13:16:24	28.99	time_gap:0	id_gap:259

seq: _14_12_14_20

09:30:04	27.58	time_gap:0	id_gap:36
13:16:46	29.21	time_gap:0	id_gap:815

seq: _27_19_16_11

09:32:38	27.65	time_gap:0	id_gap:454
09:46:28	28.17	time_gap:0

seq: _16_16_16_14

09:31:09	27.46	time_gap:0
09:31:09	27.46	time_gap:0

seq: _22_49_13_20

09:39:10	28.09	time_gap:1
13:14:57	28.9	time_gap:0	id_gap:610

seq: _15_16_16_26

09:39:58	28.27	time_gap:1	id_gap:139
09:47:40	28.16	time_gap:0	id_gap:123

seq: _13_25_19_28

13:17:00	29.4	time_gap:0	id_gap:72
13:17:07	29.1	time_gap:0	id_gap:62

seq: _17_27_23

09:46:46	28.25	time_gap:0	id_gap:156
09:47:38	28.13	time_gap:1	id_gap:762

seq: _47_29_40

09:31:38	27.76	time_gap:0	id_gap:691
14:54:23	28.54	time_gap:0	id_gap:64

seq: _32_24_24

09:32:34	27.71	time_gap:0	id_gap:175
10:35:51	27.59	time_gap:0

seq: _16_24_25

09:33:03	27.71	time_gap:1
10:02:10	28.21	time_gap:0	id_gap:67

seq: _20_17_19

10:26:20	27.71	time_gap:0	id_gap:48
11:14:02	28.19	time_gap:0
11:21:30	28.28	time_gap:1	id_gap:749
13:22:17	29.0	time_gap:0	id_gap:566

seq: _15_22_19

09:33:01	27.67	time_gap:0
13:14:01	28.46	time_gap:1	id_gap:326

seq: _13_14_29

10:06:07	28.35	time_gap:0	id_gap:467
13:21:34	28.88	time_gap:1	id_gap:511

seq: _39_18_20

09:58:32	28.17	time_gap:0
13:33:11	28.39	time_gap:0	id_gap:65

seq: _27_14_25

09:36:27	27.92	time_gap:0
13:16:23	28.99	time_gap:1	id_gap:777

seq: _49_16_11

13:14:13	28.55	time_gap:0	id_gap:845
13:17:00	29.29	time_gap:0	id_gap:225

seq: _24_31_18

09:39:19	28.18	time_gap:1	id_gap:85
09:58:31	28.14	time_gap:0	id_gap:117

seq: _43_20_29

09:39:51	28.26	time_gap:0	id_gap:624
13:14:29	28.65	time_gap:1	id_gap:89

seq: _72_12_15

13:14:08	28.5	time_gap:0	id_gap:801
13:18:02	29.25	time_gap:0	id_gap:469

seq: _20_22_11

13:29:10	28.83	time_gap:0	id_gap:360
14:52:30	28.49	time_gap:0	id_gap:16

seq: _12_29_21

13:16:28	29.0	time_gap:0	id_gap:519
13:18:26	29.0	time_gap:0	id_gap:259

seq: _20_11_44

13:16:29	29.0	time_gap:0	id_gap:521
13:17:28	29.08	time_gap:1	id_gap:500

seq: _30_16_12

13:16:55	29.31	time_gap:0	id_gap:564
13:17:21	29.09	time_gap:0	id_gap:98

seq: _41_14

10:15:31	27.82	time_gap:0	id_gap:272
13:16:50	29.29	time_gap:1	id_gap:827
13:38:36	28.46	time_gap:1	id_gap:590

seq: _16_52

09:31:19	27.53	time_gap:0	id_gap:42
13:14:36	28.72	time_gap:0	id_gap:534
13:16:31	29.03	time_gap:0	id_gap:364

seq: _53_53

09:31:38	27.76	time_gap:0	id_gap:26
09:46:31	28.18	time_gap:1
10:15:28	27.81	time_gap:1	id_gap:61
10:15:29	27.81	time_gap:0	id_gap:45

seq: _47_12

09:31:10	27.48	time_gap:0
11:21:34	28.28	time_gap:0	id_gap:418
11:23:03	28.2	time_gap:0	id_gap:646
11:23:52	28.24	time_gap:3	id_gap:94

seq: _29_32

09:47:39	28.16	time_gap:0	id_gap:14
11:14:01	28.17	time_gap:0
13:18:16	29.05	time_gap:0	id_gap:323
14:48:25	28.69	time_gap:0

seq: _32_24

11:29:45	28.31	time_gap:0	id_gap:15
13:14:54	28.89	time_gap:0	id_gap:738
14:29:38	28.12	time_gap:0

seq: _33_34

09:33:00	27.59	time_gap:0
11:21:14	28.71	time_gap:0	id_gap:34
13:14:54	28.88	time_gap:0	id_gap:283
13:16:46	29.21	time_gap:1	id_gap:484

seq: _42_17

09:33:00	27.59	time_gap:0
09:43:28	28.12	time_gap:0	id_gap:827
13:16:45	29.25	time_gap:0	id_gap:39

seq: _28_33

10:40:03	28.15	time_gap:0	id_gap:143
13:14:38	29.24	time_gap:0	id_gap:586
13:17:26	29.25	time_gap:0	id_gap:493

seq: _58_11

09:39:41	28.32	time_gap:0	id_gap:748
13:17:05	29.27	time_gap:0	id_gap:739
13:58:55	28.38	time_gap:0	id_gap:39

------卖出------

sell seq: _13_22_11_19_25_13_12

13:17:08	29.1	time_gap:1	id_gap:15
13:18:11	29.0	time_gap:0	id_gap:16

sell seq: _12_13_12_13_11_13

10:00:57	28.23	time_gap:0
10:06:46	28.29	time_gap:1	id_gap:20

sell seq: _12_13_13_14_15

10:11:32	27.89	time_gap:0	id_gap:298
10:25:28	27.77	time_gap:1	id_gap:92

sell seq: _13_63_64_15_13

09:43:34	28.0	time_gap:0	id_gap:20
09:43:34	28.0	time_gap:0	id_gap:80

sell seq: _21_14_16_12_11

13:16:57	29.28	time_gap:1	id_gap:740
13:17:02	29.2	time_gap:1	id_gap:216

sell seq: _23_20_19_25

10:02:04	28.27	time_gap:1
10:35:26	27.52	time_gap:0	id_gap:242

sell seq: _14_15_16_15

10:19:38	27.81	time_gap:1	id_gap:486
10:32:31	27.54	time_gap:0	id_gap:83
10:39:30	27.79	time_gap:1	id_gap:260

sell seq: _17_19_14_14

10:01:48	28.25	time_gap:0	id_gap:112
10:31:24	27.62	time_gap:0	id_gap:110

sell seq: _15_18_25_22

09:34:49	27.72	time_gap:1	id_gap:39
10:28:53	27.73	time_gap:0	id_gap:242
10:38:02	27.69	time_gap:0	id_gap:106

sell seq: _14_28_17_16

10:12:17	27.8	time_gap:0	id_gap:523
10:37:34	27.72	time_gap:0

sell seq: _17_20_14_20

10:11:05	27.92	time_gap:1	id_gap:739
10:38:05	27.72	time_gap:0	id_gap:89
13:18:20	29.0	time_gap:0	id_gap:434

sell seq: _24_16_17_14

10:06:37	28.33	time_gap:0	id_gap:41
10:09:02	27.96	time_gap:0	id_gap:81
10:29:34	27.61	time_gap:1	id_gap:430

sell seq: _32_18_32_19

09:45:13	27.89	time_gap:0	id_gap:162
14:09:13	28.46	time_gap:3	id_gap:137

sell seq: _12_20_18_30

13:15:51	28.75	time_gap:1	id_gap:622
13:18:04	29.08	time_gap:0	id_gap:28

sell seq: _16_15_27

10:24:44	27.79	time_gap:0	id_gap:197
10:33:11	27.5	time_gap:0	id_gap:143

sell seq: _15_14_28

10:14:07	27.82	time_gap:0	id_gap:18
13:19:12	29.1	time_gap:0	id_gap:603

sell seq: _19_18_18

10:00:46	28.24	time_gap:0
10:24:55	27.8	time_gap:0	id_gap:486

sell seq: _31_15_12

10:08:48	28.01	time_gap:1	id_gap:790
10:24:38	27.81	time_gap:0	id_gap:572

sell seq: _26_13_17

09:46:54	28.26	time_gap:0
10:26:05	27.67	time_gap:0	id_gap:345
13:31:49	28.66	time_gap:0	id_gap:847

sell seq: _19_14_51

10:10:15	27.94	time_gap:0
11:14:31	28.2	time_gap:1	id_gap:322

sell seq: _28_28_28

10:10:11	27.96	time_gap:0	id_gap:148
13:17:03	29.2	time_gap:0	id_gap:51

sell seq: _19_21_31

09:37:48	27.87	time_gap:0
13:17:02	29.3	time_gap:0	id_gap:560

sell seq: _12_22_20

13:05:10	28.27	time_gap:1	id_gap:511
13:43:30	28.89	time_gap:1	id_gap:792
13:51:58	28.61	time_gap:0	id_gap:314

sell seq: _14_30_11

13:23:55	28.73	time_gap:1	id_gap:506
14:09:43	28.38	time_gap:1	id_gap:612

sell seq: _20_31_13

13:43:41	28.96	time_gap:1	id_gap:674
14:09:19	28.4	time_gap:0

sell seq: _21_20_28

13:16:28	28.99	time_gap:0	id_gap:197
13:17:04	29.11	time_gap:0	id_gap:182

sell seq: _37_26_21

13:17:01	29.29	time_gap:0	id_gap:114
13:18:02	29.21	time_gap:0	id_gap:396
13:19:07	29.09	time_gap:0	id_gap:723

sell seq: _44_13

09:54:30	28.06	time_gap:0	id_gap:24
10:28:59	27.71	time_gap:1	id_gap:176
10:33:20	27.48	time_gap:0
10:33:51	27.52	time_gap:0	id_gap:460

sell seq: _27_37

09:35:57	27.39	time_gap:0
10:08:54	28.0	time_gap:0	id_gap:748
13:15:17	28.85	time_gap:0	id_gap:374
13:18:05	29.07	time_gap:0

sell seq: _23_34

09:59:54	28.14	time_gap:0
10:42:55	28.14	time_gap:0	id_gap:18
13:18:04	29.07	time_gap:0	id_gap:14
14:02:51	28.5	time_gap:0	id_gap:39
14:22:20	28.03	time_gap:0

sell seq: _34_28

10:12:00	27.84	time_gap:0	id_gap:218
10:28:54	27.72	time_gap:0	id_gap:59
14:52:10	28.5	time_gap:0	id_gap:677

sell seq: _71_22

09:33:25	27.71	time_gap:3
09:37:10	27.99	time_gap:3
09:50:09	28.1	time_gap:0

sell seq: _18_39

09:35:50	27.82	time_gap:1
09:37:17	27.99	time_gap:0
13:07:11	27.71	time_gap:0
13:24:25	28.66	time_gap:1	id_gap:50

sell seq: _36_19

10:03:23	28.25	time_gap:0
10:12:00	27.86	time_gap:0
14:22:06	28.04	time_gap:0

sell seq: _32_27

10:08:48	28.02	time_gap:0
10:14:01	27.86	time_gap:0
13:32:36	28.5	time_gap:0	id_gap:239
14:45:10	28.75	time_gap:0	id_gap:658

sell seq: _36_23

09:45:03	27.9	time_gap:0	id_gap:17
09:59:53	28.14	time_gap:0
13:22:53	28.89	time_gap:3	id_gap:325

sell seq: _28_28

09:48:23	28.12	time_gap:0
10:10:11	27.96	time_gap:0	id_gap:80
14:56:01	28.52	time_gap:0	id_gap:159

sell seq: _18_48

09:40:17	28.3	time_gap:0	id_gap:46
10:09:55	27.99	time_gap:0
13:30:58	28.73	time_gap:0	id_gap:787
14:52:00	28.47	time_gap:0

sell seq: _32_32

09:37:13	27.93	time_gap:0	id_gap:502
09:56:46	28.11	time_gap:0	id_gap:15
13:25:37	28.8	time_gap:0	id_gap:25
14:09:19	28.4	time_gap:0	id_gap:42

sell seq: _44_23

11:16:34	28.13	time_gap:0
14:45:19	28.07	time_gap:0
14:56:55	28.52	time_gap:0	id_gap:438

sell seq: _12_44

10:06:37	28.34	time_gap:0	id_gap:90
13:17:03	29.2	time_gap:0	id_gap:97
13:17:03	29.3	time_gap:3	id_gap:102
13:18:21	28.99	time_gap:1	id_gap:436

sell seq: _104_12

09:46:57	28.28	time_gap:0
09:50:06	28.15	time_gap:0	id_gap:48
13:16:44	29.21	time_gap:1	id_gap:316

sell seq: _34_33

13:15:05	28.94	time_gap:0	id_gap:31
13:18:08	29.02	time_gap:0
13:35:07	28.69	time_gap:0

sell seq: _33_38

13:15:19	28.85	time_gap:0	id_gap:488
13:17:00	29.28	time_gap:0	id_gap:578
13:18:03	29.18	time_gap:0

603322 超讯通信 nR

行业：通信-通信服务-通信工程及服务

概念：智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念

流通市值：65亿

score：579 regularGap 20

seq: _22_18

09:46:53	47.32	time_gap:0
10:28:34	46.83	time_gap:0
10:30:12	46.65	time_gap:0
10:40:33	46.89	time_gap:0
10:41:01	46.98	time_gap:0
11:21:45	46.14	time_gap:0
13:13:39	46.17	time_gap:0
13:36:42	45.85	time_gap:0
14:30:07	45.1	time_gap:0
14:56:14	44.51	time_gap:0

seq: _21_11

09:52:38	47.53	time_gap:1
11:03:19	46.62	time_gap:0
13:05:01	46.28	time_gap:0
14:22:58	45.02	time_gap:0

seq: _26_12

09:56:37	47.2	time_gap:0
13:34:34	46.2	time_gap:0
13:54:11	45.64	time_gap:0

seq: _24_12

11:01:01	46.7	time_gap:0
11:05:49	46.56	time_gap:0
14:40:06	44.62	time_gap:0
14:49:30	44.7	time_gap:0

seq: _17_16

09:47:57	47.3	time_gap:0
09:50:39	47.44	time_gap:0
09:50:58	47.57	time_gap:0
14:40:00	44.54	time_gap:0	id_gap:19
14:51:38	44.55	time_gap:0

seq: _13_23

09:42:26	47.23	time_gap:0
13:15:25	46.11	time_gap:0
14:45:37	44.99	time_gap:0

seq: _11_28

10:10:00	46.18	time_gap:0
13:35:18	46.15	time_gap:0
14:23:03	45.05	time_gap:0	id_gap:14

------卖出------

sell seq: _13_14_11

09:34:34	47.36	time_gap:1	id_gap:11
10:41:15	46.99	time_gap:0
13:33:31	46.55	time_gap:0	id_gap:10
14:09:00	45.31	time_gap:0

sell seq: _16_19

09:34:01	47.35	time_gap:0
09:39:09	47.34	time_gap:0
09:47:06	47.3	time_gap:0
09:48:00	47.34	time_gap:0
10:11:08	46.3	time_gap:0
11:00:10	46.82	time_gap:0
14:51:38	44.55	time_gap:0

sell seq: _32_29

10:40:44	47.0	time_gap:0
13:35:09	46.09	time_gap:0
14:31:30	45.19	time_gap:0

sell seq: _23_12

09:56:37	47.2	time_gap:0
11:03:39	46.62	time_gap:0
11:05:49	46.56	time_gap:0
14:40:06	44.62	time_gap:0

sell seq: _14_27

11:18:20	46.39	time_gap:0
13:15:25	46.11	time_gap:0
13:33:22	46.58	time_gap:0
14:51:26	44.57	time_gap:0

sell seq: _19_21

11:04:06	46.59	time_gap:0
13:36:42	45.85	time_gap:0
14:56:14	44.51	time_gap:0

sell seq: _17_19

09:54:02	47.25	time_gap:0
11:15:06	46.43	time_gap:0
11:25:13	46.14	time_gap:0

sell seq: _17_24

09:51:52	47.57	time_gap:0
14:37:19	44.76	time_gap:0
14:56:58	44.49	time_gap:0

sell seq: _12_23

09:42:19	47.23	time_gap:0
09:56:07	47.22	time_gap:0
09:57:15	47.12	time_gap:0

sell seq: _21_14

09:49:34	47.46	time_gap:0
13:43:52	46.1	time_gap:0
13:58:46	45.28	time_gap:0
14:43:46	45.01	time_gap:0

sell seq: _11_29

10:42:43	46.76	time_gap:0
13:35:18	46.15	time_gap:0
14:43:28	45.03	time_gap:0

000833 粤桂股份 nR

行业：综合-综合-综合Ⅲ

概念：调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增

流通市值：96亿

score：535 regularGap 315.0

seq: _12_14_14_13_14_13_13_15_13

09:37:11	13.86	time_gap:0
09:37:11	13.88	time_gap:0

seq: _13_48_15_16_11_15_13_15

09:37:11	13.88	time_gap:0	id_gap:168
09:37:11	13.88	time_gap:0

seq: _25_23_15_15_17_15_24_33

13:46:00	14.07	time_gap:0	id_gap:46
13:53:00	14.08	time_gap:0	id_gap:26

seq: _24_14_29_22_22_13_26

13:33:00	14.09	time_gap:0	id_gap:38
14:00:00	13.97	time_gap:1	id_gap:101

seq: _14_15_20_28_18_17

11:01:31	14.45	time_gap:1	id_gap:204
13:47:00	14.01	time_gap:0	id_gap:134

seq: _18_19_24_35_17

09:53:04	13.8	time_gap:1	id_gap:18
10:58:58	14.29	time_gap:1	id_gap:248

seq: _14_14_16_41_23

10:20:02	14.04	time_gap:0	id_gap:86
13:41:00	14.16	time_gap:0	id_gap:26

seq: _13_24_37_17_21

10:59:03	14.29	time_gap:0	id_gap:222
13:48:00	14.05	time_gap:0	id_gap:163

seq: _22_34_29_39

09:30:30	13.48	time_gap:0	id_gap:135
11:00:32	14.49	time_gap:1	id_gap:131

seq: _28_28_26_28

13:48:04	14.06	time_gap:0
14:00:51	14.01	time_gap:0

seq: _28_37_29_24

13:41:00	14.16	time_gap:0
13:53:00	14.08	time_gap:0	id_gap:35

seq: _117_74_83

09:31:09	13.4	time_gap:1	id_gap:61
09:31:46	13.31	time_gap:0	id_gap:102

seq: _83_30_31

09:31:39	13.32	time_gap:0
09:34:26	13.56	time_gap:1

seq: _57_67_31

09:32:00	13.34	time_gap:0	id_gap:190
09:33:14	13.31	time_gap:1	id_gap:103

seq: _41_36_34

09:37:11	13.81	time_gap:0	id_gap:81
10:58:41	14.2	time_gap:0	id_gap:159

seq: _200_18_12

09:39:20	13.88	time_gap:0	id_gap:311
10:58:38	14.19	time_gap:0	id_gap:112

seq: _82_19_15

10:58:41	14.2	time_gap:0	id_gap:60
11:02:37	14.49	time_gap:1	id_gap:217

seq: _12_141

09:37:11	13.87	time_gap:0
11:02:42	14.38	time_gap:1	id_gap:80
13:54:12	14.06	time_gap:0	id_gap:209

seq: _46_117

13:37:00	14.08	time_gap:0	id_gap:59
13:37:00	14.08	time_gap:0	id_gap:25
13:46:00	14.07	time_gap:0

------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12

09:49:43	13.95	time_gap:0	id_gap:213
09:49:43	13.95	time_gap:0	id_gap:309

sell seq: _16_16_15_21_17_15_20

09:37:21	13.86	time_gap:1	id_gap:11
11:01:03	14.49	time_gap:0	id_gap:111

sell seq: _13_15_14_17_12_18_22

09:40:58	13.82	time_gap:1	id_gap:84
10:59:03	14.29	time_gap:0	id_gap:66

sell seq: _14_11_15_18_67

09:39:11	13.85	time_gap:0	id_gap:88
10:17:49	13.73	time_gap:0	id_gap:86

sell seq: _11_33_34_19_67

10:18:39	13.73	time_gap:0	id_gap:80
10:18:45	13.75	time_gap:0

sell seq: _23_21_34_20_26

09:36:26	13.76	time_gap:1
09:50:03	13.88	time_gap:0	id_gap:169

sell seq: _18_17_30_38_27

11:02:32	14.47	time_gap:0	id_gap:161
14:37:54	13.88	time_gap:1	id_gap:263

sell seq: _27_18_55_11_15

11:00:45	14.55	time_gap:0
11:00:45	14.55	time_gap:0

sell seq: _19_63_67

09:50:05	13.87	time_gap:0
11:01:03	14.49	time_gap:0	id_gap:258

sell seq: _22_12_80

10:59:04	14.28	time_gap:0
14:37:11	13.97	time_gap:0	id_gap:251

sell seq: _167_12

09:50:01	13.9	time_gap:0
11:02:25	14.45	time_gap:0
11:02:27	14.45	time_gap:0

300307 慈星股份 nR

行业：机械设备-专用设备-纺织服装设备

概念：中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念

流通市值：74亿

score：426 regularGap 1000

seq: _13_12_16_15_11_19_20_14_20_16_17

10:32:54	8.87	time_gap:0	id_gap:47
13:25:58	9.14	time_gap:0	id_gap:19

seq: _17_16_17_13_19_18_17_11_13_17_17

11:08:44	9.07	time_gap:0
11:08:44	9.07	time_gap:0

seq: _128_12_12_14_13_14_12_14

09:54:09	8.98	time_gap:0
10:31:05	8.87	time_gap:0	id_gap:15

seq: _42_42_42_28_15_38_43

11:08:35	9.02	time_gap:0	id_gap:31
11:08:35	9.02	time_gap:0	id_gap:21

seq: _37_37_37_31_43_37

10:14:02	8.84	time_gap:1	id_gap:79
13:32:05	9.27	time_gap:0	id_gap:92

seq: _200_13_24

10:40:19	8.9	time_gap:0	id_gap:313
11:11:50	9.06	time_gap:1	id_gap:228

seq: _11_182

10:19:38	8.82	time_gap:0	id_gap:898
10:37:44	8.9	time_gap:0	id_gap:139
13:16:00	9.17	time_gap:0	id_gap:783

------卖出------

sell seq: _18_20_19_17_19_12_21_20_15_15_15

10:01:20	9.02	time_gap:0	id_gap:21
13:37:29	9.19	time_gap:0	id_gap:216

sell seq: _15_14_16_15_20_19_20_13_11_13_16

10:01:58	9.02	time_gap:0	id_gap:771
13:41:07	9.19	time_gap:0

sell seq: _65_31_60_38

10:00:38	9.01	time_gap:0
10:04:37	9.02	time_gap:0

sell seq: _20_12_12_200

09:56:50	9.03	time_gap:0	id_gap:800
11:09:49	9.06	time_gap:1	id_gap:545

sell seq: _57_57_57_66

14:08:23	9.12	time_gap:0	id_gap:48
14:56:38	9.13	time_gap:0	id_gap:34

sell seq: _11_12_145

09:30:46	8.98	time_gap:0	id_gap:315
14:35:06	8.98	time_gap:0	id_gap:337

sell seq: _62_58_54

11:12:06	9.09	time_gap:1	id_gap:87
13:32:10	9.27	time_gap:0

002979 雷赛智能 nR

行业：机械设备-自动化设备-机器人

概念：机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人

流通市值：122亿

score：413 regularGap 83.0

seq: _11_11_12_12_12

09:30:42	43.07	time_gap:0	id_gap:83
09:32:37	43.83	time_gap:0	id_gap:74

seq: _13_13_13

09:30:20	43.31	time_gap:0	id_gap:49
09:30:39	42.97	time_gap:0	id_gap:58
09:31:10	43.0	time_gap:0	id_gap:16

seq: _14_14_14

09:32:34	43.86	time_gap:0
09:35:37	43.66	time_gap:0	id_gap:13
14:38:54	42.61	time_gap:0	id_gap:48

seq: _11_24_22

09:30:42	43.08	time_gap:0
14:04:04	43.05	time_gap:0	id_gap:29

seq: _21_12_19

10:00:54	43.1	time_gap:0	id_gap:42
13:05:42	43.97	time_gap:0

seq: _12_19_16

09:32:54	43.99	time_gap:0
09:39:07	44.01	time_gap:1	id_gap:16
11:16:03	43.97	time_gap:0	id_gap:42
14:52:02	42.61	time_gap:0

seq: _14_11_14

14:16:08	43.1	time_gap:3	id_gap:49
14:38:54	42.63	time_gap:0	id_gap:50

seq: _16_16_13

14:15:03	43.13	time_gap:0	id_gap:68
14:47:15	42.98	time_gap:0	id_gap:42

seq: _16_22_28

09:32:02	43.49	time_gap:0	id_gap:14
11:29:30	44.13	time_gap:0	id_gap:40

seq: _29_29_29

09:33:37	43.75	time_gap:0	id_gap:66
09:33:37	43.75	time_gap:0

seq: _22_32

09:32:49	43.9	time_gap:0
13:14:53	43.86	time_gap:0
14:05:00	43.17	time_gap:0	id_gap:17

seq: _28_17

09:31:12	43.08	time_gap:0
09:32:58	44.09	time_gap:0
09:42:14	44.0	time_gap:0

seq: _11_33

10:39:36	42.8	time_gap:3
14:07:12	43.35	time_gap:0
14:09:57	43.14	time_gap:0

seq: _13_27

09:37:09	43.79	time_gap:0
10:11:28	42.68	time_gap:0	id_gap:33
13:46:50	42.97	time_gap:0
14:09:18	43.21	time_gap:0
14:38:43	42.6	time_gap:0
14:52:02	43.11	time_gap:0

seq: _32_14

14:05:00	43.18	time_gap:0
14:06:10	43.33	time_gap:0
14:19:33	42.9	time_gap:0

seq: _24_13

09:31:30	43.35	time_gap:0	id_gap:45
09:41:19	44.37	time_gap:0
10:09:04	42.66	time_gap:0	id_gap:36

seq: _37_12

13:28:20	43.36	time_gap:0
14:22:02	42.71	time_gap:0	id_gap:61
14:45:04	43.02	time_gap:0

seq: _28_26

09:32:27	43.82	time_gap:0
09:37:13	43.88	time_gap:0	id_gap:14
09:37:34	43.89	time_gap:0	id_gap:12
13:00:28	44.06	time_gap:0
13:22:49	43.84	time_gap:0
14:38:32	42.64	time_gap:0

seq: _27_33

09:31:58	43.49	time_gap:0
09:41:43	44.34	time_gap:0
14:05:00	43.2	time_gap:0	id_gap:15

seq: _26_23

09:41:43	44.36	time_gap:0
10:12:51	42.93	time_gap:0
11:14:09	43.8	time_gap:0	id_gap:10

seq: _21_19

13:24:34	43.65	time_gap:0
13:40:04	43.01	time_gap:0
13:53:07	42.98	time_gap:0

seq: _18_28

09:32:09	43.62	time_gap:0	id_gap:31
09:37:07	43.69	time_gap:0	id_gap:25
14:06:06	43.47	time_gap:0

seq: _11_38

09:31:10	42.99	time_gap:0	id_gap:10
09:31:58	43.49	time_gap:0
13:24:00	43.7	time_gap:0
14:55:23	42.69	time_gap:0

seq: _16_22

09:30:39	42.97	time_gap:0	id_gap:78
09:46:09	43.79	time_gap:0
09:46:27	43.9	time_gap:0
13:03:06	44.11	time_gap:0

seq: _21_22

09:30:39	42.97	time_gap:0	id_gap:42
09:35:51	43.75	time_gap:0	id_gap:16
10:23:30	42.7	time_gap:0
13:14:42	43.96	time_gap:0

seq: _32_17

09:32:58	44.09	time_gap:1
10:11:31	42.72	time_gap:0
13:14:50	43.98	time_gap:0

seq: _18_18

09:36:19	43.69	time_gap:1
09:37:10	43.78	time_gap:0
09:37:52	43.99	time_gap:0
13:06:40	43.87	time_gap:0

------卖出------

sell seq: _11_19_13_12_16

09:33:11	44.06	time_gap:0
09:36:11	43.7	time_gap:0	id_gap:14

sell seq: _11_19_13_13

09:30:38	42.99	time_gap:1	id_gap:17
09:32:08	43.59	time_gap:0	id_gap:58

sell seq: _11_19_13

09:32:27	43.84	time_gap:0	id_gap:62
13:01:02	43.53	time_gap:0	id_gap:29
14:33:04	42.8	time_gap:0	id_gap:69

sell seq: _11_11_16

09:35:27	43.58	time_gap:1
09:39:28	44.37	time_gap:0

sell seq: _11_28_17

10:37:25	42.9	time_gap:0
13:32:58	43.17	time_gap:0	id_gap:32

sell seq: _13_12_13

09:30:00	43.01	time_gap:0	id_gap:57
09:35:35	43.66	time_gap:1
13:19:52	43.62	time_gap:0	id_gap:51

sell seq: _17_13_13

09:36:11	43.7	time_gap:0	id_gap:75
14:45:04	43.01	time_gap:0	id_gap:18

sell seq: _28_18_21

13:41:07	43.26	time_gap:0
14:19:07	42.88	time_gap:0	id_gap:38

sell seq: _12_14_32

09:44:01	43.22	time_gap:0	id_gap:82
11:11:36	43.35	time_gap:0	id_gap:44
14:19:29	42.88	time_gap:0	id_gap:56

sell seq: _16_16_11

14:21:14	42.8	time_gap:0	id_gap:20
14:33:04	42.8	time_gap:0	id_gap:24

sell seq: _16_18_12

10:49:31	42.68	time_gap:0
13:23:04	43.79	time_gap:0	id_gap:20

sell seq: _49_11

11:23:27	43.58	time_gap:0
13:25:52	43.49	time_gap:0
14:53:25	42.64	time_gap:0

sell seq: _22_22

09:32:28	43.8	time_gap:0
09:41:51	44.39	time_gap:0	id_gap:16
09:47:25	43.79	time_gap:0

sell seq: _17_29

09:30:34	43.02	time_gap:0
14:48:36	42.86	time_gap:0
14:55:23	42.68	time_gap:0

sell seq: _96_17

09:30:00	43.01	time_gap:0
09:30:14	43.17	time_gap:0
09:30:14	43.17	time_gap:0

sell seq: _19_18

09:30:12	43.16	time_gap:0	id_gap:36
11:21:22	43.94	time_gap:0
13:01:38	44.05	time_gap:0
14:01:52	43.01	time_gap:0	id_gap:16

sell seq: _52_52

10:26:52	42.85	time_gap:0
11:22:04	43.85	time_gap:0
13:10:36	43.83	time_gap:0

sell seq: _23_17

09:30:21	43.15	time_gap:0
09:41:46	44.24	time_gap:0
14:21:14	42.8	time_gap:0	id_gap:15

sell seq: _16_21

09:42:09	43.99	time_gap:0
09:42:09	44.0	time_gap:0
13:24:24	43.64	time_gap:0

300846 首都在线 nR

行业：通信-通信服务-通信应用增值服务

概念：数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念

流通市值：93亿

score：359 regularGap 283.0

seq: _30_20_59_72_65_72

11:23:19	24.09	time_gap:0	id_gap:107
11:24:45	24.0	time_gap:0	id_gap:83

seq: _14_11_19_23

11:13:00	23.63	time_gap:0	id_gap:12
13:23:00	24.51	time_gap:0	id_gap:64

seq: _29_19_17_35

09:34:14	24.05	time_gap:0	id_gap:53
14:04:23	24.37	time_gap:1	id_gap:49

seq: _14_11_21_19

09:37:21	23.91	time_gap:0	id_gap:27
13:09:00	24.28	time_gap:0

seq: _178_18_35_16

11:27:08	24.24	time_gap:0	id_gap:182
14:00:46	24.03	time_gap:0	id_gap:69

seq: _42_22_17_13

09:37:35	23.99	time_gap:0	id_gap:33
11:15:00	23.71	time_gap:0	id_gap:12

seq: _12_18_15_17

11:20:00	23.58	time_gap:0	id_gap:90
14:35:30	24.96	time_gap:0	id_gap:253

seq: _43_16_11

13:10:00	24.28	time_gap:0	id_gap:11
13:24:07	24.7	time_gap:0	id_gap:200

seq: _13_28_74

09:33:52	23.83	time_gap:0	id_gap:145
14:34:08	24.6	time_gap:0

seq: _19_12_36

11:18:27	23.66	time_gap:0	id_gap:26
14:34:27	24.6	time_gap:0	id_gap:269
14:35:47	25.0	time_gap:0	id_gap:262

seq: _78_12_17

09:30:01	24.63	time_gap:0	id_gap:78
09:35:49	24.11	time_gap:0	id_gap:43

seq: _38_11_26

13:09:00	24.28	time_gap:0	id_gap:119
13:23:00	24.51	time_gap:0	id_gap:142

seq: _12_31_20

13:09:00	24.28	time_gap:0
13:23:00	24.51	time_gap:0	id_gap:29

seq: _20_24_18

13:09:00	24.28	time_gap:0	id_gap:23
14:35:44	24.99	time_gap:0	id_gap:226
14:35:54	25.02	time_gap:1	id_gap:243

seq: _32_62_29

09:32:37	24.18	time_gap:0	id_gap:11
09:32:41	24.16	time_gap:0	id_gap:10

seq: _49_20_14

13:13:00	24.17	time_gap:0	id_gap:16
14:37:19	24.86	time_gap:0	id_gap:221

seq: _39_82

09:32:41	24.16	time_gap:0
13:39:27	24.0	time_gap:0
14:34:52	24.7	time_gap:0	id_gap:242

seq: _31_47

11:02:04	23.86	time_gap:1	id_gap:194
14:34:08	24.6	time_gap:0
14:56:59	24.68	time_gap:0

seq: _32_32

09:31:05	24.32	time_gap:0	id_gap:182
13:13:06	24.15	time_gap:0
14:34:35	24.61	time_gap:0	id_gap:84
14:38:15	25.05	time_gap:0

seq: _41_37

09:46:01	24.0	time_gap:0	id_gap:67
11:20:06	23.67	time_gap:0
14:35:41	25.0	time_gap:0	id_gap:53
14:35:46	25.0	time_gap:0	id_gap:42

seq: _63_23

10:36:37	24.3	time_gap:0	id_gap:137
10:48:45	23.87	time_gap:0	id_gap:212
14:35:50	25.0	time_gap:1	id_gap:143

seq: _36_37

09:51:44	24.74	time_gap:0	id_gap:73
09:53:14	24.35	time_gap:0	id_gap:35
11:25:09	24.05	time_gap:0

seq: _43_57

09:32:55	24.09	time_gap:0	id_gap:65
10:53:27	23.82	time_gap:1	id_gap:50
13:21:56	24.5	time_gap:0	id_gap:23
14:01:00	24.0	time_gap:0	id_gap:11

seq: _41_28

09:30:58	24.32	time_gap:0
09:33:10	24.04	time_gap:0	id_gap:282
10:45:37	24.01	time_gap:0	id_gap:96

------卖出------

sell seq: _28_40_31_110_30_28_37_80_18

13:05:13	24.45	time_gap:1	id_gap:247
14:03:54	24.55	time_gap:0	id_gap:132

sell seq: _26_93_79_41_20_24_22

09:57:02	24.33	time_gap:0	id_gap:162
10:05:08	24.49	time_gap:0	id_gap:164

sell seq: _28_28_17_28_16_20_15

10:01:05	24.89	time_gap:0	id_gap:40
13:33:03	24.11	time_gap:0	id_gap:67

sell seq: _12_19_22_12_13_18

09:39:00	24.2	time_gap:1	id_gap:117
10:43:00	24.21	time_gap:0	id_gap:85
10:44:00	24.16	time_gap:0	id_gap:56

sell seq: _14_23_12_26_11

10:46:00	23.97	time_gap:0	id_gap:115
10:55:00	23.78	time_gap:0	id_gap:57

sell seq: _12_12_21_46

13:24:07	24.22	time_gap:0
13:24:47	24.5	time_gap:0

sell seq: _20_22_16_48

13:26:55	24.4	time_gap:0	id_gap:226
13:27:37	24.5	time_gap:1	id_gap:120

sell seq: _17_28_16_20

09:35:00	24.17	time_gap:0	id_gap:216
10:44:00	24.16	time_gap:0	id_gap:24

sell seq: _11_27_28_26

09:34:37	24.05	time_gap:0	id_gap:244
10:45:00	24.1	time_gap:0	id_gap:14

sell seq: _39_11_22_19

09:39:01	24.2	time_gap:1	id_gap:61
11:12:52	23.6	time_gap:0	id_gap:152

sell seq: _18_18_11_18

10:22:09	24.39	time_gap:0
13:43:24	23.99	time_gap:0	id_gap:10

sell seq: _69_155_132_40

09:31:04	24.25	time_gap:0	id_gap:140
09:43:22	23.83	time_gap:0	id_gap:114

sell seq: _17_12_20_15

09:59:03	24.76	time_gap:0	id_gap:104
10:46:00	23.97	time_gap:0	id_gap:90

sell seq: _17_39_17

13:07:29	24.3	time_gap:0	id_gap:23
13:25:16	24.5	time_gap:0	id_gap:11

sell seq: _26_29_21

11:19:49	23.57	time_gap:0	id_gap:283
13:25:33	24.4	time_gap:0

sell seq: _51_35_34

09:50:00	24.69	time_gap:0	id_gap:88
10:44:00	24.16	time_gap:0	id_gap:53

sell seq: _37_16_16

10:45:00	24.1	time_gap:0	id_gap:92
10:45:00	24.1	time_gap:0	id_gap:29

sell seq: _44_48

09:30:00	24.51	time_gap:0
10:07:26	24.32	time_gap:0
11:11:56	23.76	time_gap:1	id_gap:213

sell seq: _12_68

14:47:12	24.12	time_gap:0
14:51:49	23.99	time_gap:0
14:54:41	24.46	time_gap:0

sell seq: _46_23

09:59:30	24.77	time_gap:0
11:21:11	23.71	time_gap:0
14:35:48	24.92	time_gap:0	id_gap:125

sell seq: _16_71

09:32:01	24.4	time_gap:0	id_gap:70
09:32:02	24.4	time_gap:0	id_gap:17
10:45:00	24.1	time_gap:0	id_gap:72

sell seq: _71_22

09:42:07	23.97	time_gap:0
09:43:03	23.95	time_gap:0	id_gap:13
09:49:47	24.95	time_gap:0
14:24:37	24.13	time_gap:0

sell seq: _49_24

09:35:12	24.4	time_gap:0
09:38:36	24.2	time_gap:0
14:36:11	24.88	time_gap:0	id_gap:56

sell seq: _97_12

09:52:04	24.75	time_gap:0	id_gap:18
09:55:13	24.4	time_gap:0	id_gap:64
14:25:26	24.4	time_gap:0	id_gap:140

sell seq: _41_41

11:21:01	23.61	time_gap:0
13:19:02	24.35	time_gap:0
13:19:02	24.35	time_gap:0

603516 淳中科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增

流通市值：107亿

score：354 regularGap 20

seq: _10_14_21

13:58:39	54.71	time_gap:0
14:36:55	53.96	time_gap:0

seq: _11_16

09:30:42	56.78	time_gap:0
09:31:33	56.58	time_gap:0
09:31:53	56.42	time_gap:0
10:19:11	55.69	time_gap:0
13:17:44	55.59	time_gap:0
13:20:48	55.73	time_gap:0
14:05:41	54.83	time_gap:0
14:24:08	54.1	time_gap:0

seq: _12_19

09:39:52	55.86	time_gap:0
10:05:00	56.38	time_gap:0
10:26:01	55.85	time_gap:0
14:08:51	54.68	time_gap:0
14:20:27	54.2	time_gap:0

seq: _17_18

09:25:01	56.1	time_gap:0
09:49:17	56.13	time_gap:0
09:49:20	56.14	time_gap:0
10:10:32	55.95	time_gap:0
11:16:16	55.55	time_gap:0
14:46:31	54.08	time_gap:0

seq: _27_28

10:08:56	56.1	time_gap:0
10:30:18	55.3	time_gap:0
13:29:30	55.28	time_gap:0

seq: _13_17

09:31:10	56.84	time_gap:3
09:41:52	56.18	time_gap:0
10:00:07	56.47	time_gap:0
10:32:31	55.24	time_gap:0
13:18:35	55.87	time_gap:0
13:33:07	55.04	time_gap:0
14:51:47	54.17	time_gap:0
14:54:13	54.07	time_gap:0

seq: _18_22

10:08:53	56.15	time_gap:0
10:11:05	55.91	time_gap:0
10:26:23	55.72	time_gap:0
13:22:09	55.76	time_gap:0

seq: _14_14

09:31:35	56.65	time_gap:0
09:39:15	55.77	time_gap:0
11:06:32	55.48	time_gap:0

seq: _14_21

09:39:07	55.74	time_gap:0
10:03:01	56.37	time_gap:0
10:32:30	55.25	time_gap:0

seq: _12_22

13:30:33	55.14	time_gap:0
14:39:20	53.95	time_gap:0
14:39:26	54.0	time_gap:0

------卖出------

sell seq: _24_24_24_24

09:45:01	56.0	time_gap:0	id_gap:10
13:35:22	55.0	time_gap:0

sell seq: _19_19_19_19

13:19:07	55.7	time_gap:0
13:34:04	55.07	time_gap:0

sell seq: _18_11_13

10:08:59	56.1	time_gap:0
10:09:35	56.0	time_gap:0	id_gap:17
13:41:04	55.12	time_gap:0

sell seq: _13_18_18

13:17:25	55.5	time_gap:0
13:30:00	55.09	time_gap:0

sell seq: _19_16_19

09:55:01	56.2	time_gap:1
09:55:03	56.2	time_gap:0
10:26:23	55.72	time_gap:0

sell seq: _10_11_12

09:36:12	56.17	time_gap:0
13:24:52	55.43	time_gap:0

sell seq: _14_13_19

09:39:37	56.04	time_gap:0
14:23:24	54.1	time_gap:0
14:45:44	54.08	time_gap:0

sell seq: _14_12_14

10:01:10	56.48	time_gap:0	id_gap:20
13:12:37	55.01	time_gap:0
14:52:08	54.15	time_gap:0

sell seq: _17_17

09:31:09	56.88	time_gap:0
09:34:39	55.96	time_gap:0	id_gap:18
09:35:25	56.07	time_gap:0
09:35:25	56.07	time_gap:0
10:09:35	56.0	time_gap:0
13:20:48	55.59	time_gap:0
13:54:04	54.86	time_gap:0
14:27:29	54.08	time_gap:0
14:44:53	54.27	time_gap:0

sell seq: _17_12

09:31:38	56.64	time_gap:0
09:36:12	56.17	time_gap:0
09:42:49	56.1	time_gap:0
09:51:47	56.03	time_gap:0
10:01:21	56.5	time_gap:0
10:08:46	56.2	time_gap:0
10:11:05	55.91	time_gap:0
13:18:35	55.87	time_gap:0
13:54:04	54.86	time_gap:0

sell seq: _12_42

10:14:24	55.9	time_gap:0
13:30:39	55.1	time_gap:0
14:11:38	54.62	time_gap:0

sell seq: _32_12

10:10:26	56.0	time_gap:0
10:19:20	55.84	time_gap:0
13:32:04	55.14	time_gap:0

sell seq: _42_11

09:52:44	55.98	time_gap:0
10:04:18	56.12	time_gap:0
14:10:13	54.62	time_gap:0

sell seq: _11_22

09:36:03	56.34	time_gap:0
13:17:29	55.43	time_gap:1
14:39:20	53.95	time_gap:0

sell seq: _13_14

09:59:56	56.33	time_gap:0
10:08:53	56.17	time_gap:0
10:19:14	55.85	time_gap:0	id_gap:19
11:06:04	55.48	time_gap:0
13:59:09	54.64	time_gap:0

002993 奥海科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC

流通市值：115亿

score：312 regularGap 1000

seq: _12_14_16

11:13:02	37.5	time_gap:0	id_gap:60
13:18:45	37.14	time_gap:1	id_gap:312
13:26:58	37.11	time_gap:0	id_gap:28
13:27:33	37.14	time_gap:0	id_gap:235
14:39:05	36.13	time_gap:0	id_gap:766

seq: _16_16_16

11:06:32	37.47	time_gap:0	id_gap:401
13:26:55	37.08	time_gap:0	id_gap:12

seq: _12_12_18

14:50:52	36.25	time_gap:0
14:52:37	36.27	time_gap:1	id_gap:964

seq: _17_27

09:35:14	38.03	time_gap:0
14:07:45	36.41	time_gap:0
14:34:58	36.14	time_gap:0	id_gap:15
14:44:24	36.35	time_gap:0	id_gap:96
14:46:15	36.3	time_gap:1	id_gap:552

seq: _21_21

09:47:40	37.63	time_gap:0	id_gap:21
11:06:32	37.46	time_gap:0	id_gap:125
14:05:12	36.62	time_gap:0

seq: _27_19

14:35:48	36.25	time_gap:0	id_gap:464
14:45:46	36.32	time_gap:0	id_gap:19
14:46:43	36.31	time_gap:0	id_gap:17

seq: _29_19

14:15:44	36.22	time_gap:0	id_gap:23
14:37:29	36.12	time_gap:0	id_gap:367
14:39:57	36.25	time_gap:0	id_gap:389

------卖出------

sell seq: _15_25_23_11

10:14:12	37.5	time_gap:0	id_gap:51
10:20:02	37.53	time_gap:0	id_gap:441

sell seq: _16_13_12

09:35:14	38.0	time_gap:0	id_gap:618
13:02:02	37.57	time_gap:0

sell seq: _24_14_20

09:35:37	38.0	time_gap:0	id_gap:83
13:30:25	37.0	time_gap:0	id_gap:379

sell seq: _14_12_20

09:38:18	37.7	time_gap:0	id_gap:32
10:14:12	37.5	time_gap:0	id_gap:182

sell seq: _12_17_15

09:34:51	38.03	time_gap:0
13:30:26	37.0	time_gap:0	id_gap:51

sell seq: _25_23_29

11:13:02	37.5	time_gap:0	id_gap:399
13:00:34	37.6	time_gap:0	id_gap:313

sell seq: _12_17_20

10:20:02	37.53	time_gap:0	id_gap:113
11:06:32	37.5	time_gap:0	id_gap:346

sell seq: _11_41

09:35:13	38.02	time_gap:0
09:37:42	37.67	time_gap:0	id_gap:631
13:16:31	37.3	time_gap:0

sell seq: _26_16

10:47:31	37.51	time_gap:0	id_gap:432
11:15:09	37.5	time_gap:0	id_gap:136
13:00:36	37.6	time_gap:0	id_gap:188

300603 立昂技术 nR

行业：通信-通信服务-通信工程及服务

概念：新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增

流通市值：52亿

score：300 regularGap 20

seq: _15_16_16_17_16_12_19_11_16_18_11

09:50:12	13.5	time_gap:0	id_gap:20
13:35:15	13.15	time_gap:0

seq: _12_11_12_11_20_11_11_13_23_15_12

13:04:03	13.38	time_gap:0
13:43:22	13.14	time_gap:0

seq: _13_12_64_27_18

09:34:03	13.74	time_gap:0
09:36:39	13.71	time_gap:0

seq: _34_74_33

09:30:36	13.42	time_gap:0	id_gap:15
09:32:02	13.61	time_gap:0

300688 创业黑马 nR

行业：社会服务-教育-教育Ⅲ

概念：创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念

流通市值：57亿

score：276 regularGap 257.0

seq: _19_13_14_16_12_19_19

09:31:55	34.75	time_gap:1	id_gap:129
13:58:17	33.1	time_gap:0

seq: _13_15_14_12_14

10:12:04	33.74	time_gap:0	id_gap:194
13:38:03	33.31	time_gap:0

seq: _18_11_13_11

09:48:13	34.6	time_gap:0	id_gap:118
14:46:04	33.06	time_gap:0

seq: _13_14_16_12

10:08:07	33.82	time_gap:0	id_gap:25
10:12:04	33.71	time_gap:0	id_gap:73

seq: _26_17_14

09:39:05	34.8	time_gap:0
14:53:03	32.76	time_gap:0	id_gap:71

seq: _12_11_70

09:30:28	34.6	time_gap:0	id_gap:94
10:11:32	33.68	time_gap:0	id_gap:186

seq: _46_40_33

09:42:06	34.53	time_gap:0	id_gap:31
09:42:08	34.51	time_gap:0	id_gap:34
09:52:03	34.17	time_gap:0	id_gap:99

seq: _23_12_31

09:50:00	34.28	time_gap:0	id_gap:214
10:06:16	33.95	time_gap:0

seq: _21_21_18

10:06:16	33.99	time_gap:0	id_gap:20
14:53:03	32.78	time_gap:0	id_gap:39

seq: _11_20_14

11:19:16	33.76	time_gap:0	id_gap:25
13:48:00	33.18	time_gap:0	id_gap:92

seq: _17_27

09:48:12	34.59	time_gap:0	id_gap:105
09:52:03	34.16	time_gap:0	id_gap:83
11:28:31	33.8	time_gap:0

seq: _22_32

09:58:07	34.09	time_gap:1	id_gap:48
10:16:31	33.73	time_gap:0	id_gap:24
13:33:04	33.39	time_gap:0	id_gap:90

seq: _18_48

10:06:25	34.01	time_gap:0
10:48:00	33.8	time_gap:0	id_gap:10
13:24:21	33.58	time_gap:0	id_gap:18

------卖出------

sell seq: _14_11_19_12

09:30:00	34.95	time_gap:0	id_gap:243
09:32:49	34.9	time_gap:0	id_gap:17

sell seq: _37_23

09:40:22	34.43	time_gap:0	id_gap:18
09:44:20	34.41	time_gap:0	id_gap:255
09:48:04	34.49	time_gap:0
09:50:00	34.26	time_gap:0	id_gap:139

sell seq: _18_31

09:48:55	34.51	time_gap:0
09:56:23	34.2	time_gap:0	id_gap:45
14:05:58	33.53	time_gap:0

sell seq: _23_27

09:38:21	34.91	time_gap:0
09:56:10	34.26	time_gap:0	id_gap:55
13:13:26	33.8	time_gap:0

000526 学大教育 nR

行业：社会服务-教育-教育Ⅲ

概念：在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念

流通市值：55亿

score：265 regularGap 1000

seq: _16_16_16_16_16

10:50:39	51.0	time_gap:0	id_gap:108
10:50:39	51.0	time_gap:0

seq: _12_12_12_12_12

13:22:24	50.75	time_gap:0	id_gap:510
13:23:54	50.72	time_gap:0	id_gap:168

seq: _12_12_12_12

11:10:21	51.0	time_gap:1	id_gap:468
11:21:46	50.92	time_gap:0	id_gap:198
13:14:25	50.85	time_gap:0	id_gap:210

seq: _11_11_11_11

11:21:33	50.92	time_gap:1	id_gap:580
13:03:45	50.8	time_gap:0	id_gap:623

seq: _11_12_20

10:26:06	51.25	time_gap:0
13:39:39	50.5	time_gap:0	id_gap:221

seq: _11_11_11

09:33:48	50.78	time_gap:0	id_gap:472
11:29:41	50.8	time_gap:0	id_gap:734
13:20:43	50.71	time_gap:0	id_gap:138
13:21:13	50.71	time_gap:0	id_gap:257

seq: _33_33_33

13:31:24	50.75	time_gap:0	id_gap:118
14:33:14	49.8	time_gap:1	id_gap:523

seq: _18_27

13:41:04	50.78	time_gap:0
14:27:34	49.58	time_gap:0
14:36:44	49.87	time_gap:0
14:53:17	49.71	time_gap:0

------卖出------

sell seq: _11_11_12_10

13:31:24	50.75	time_gap:0
13:46:50	49.8	time_gap:0	id_gap:28
13:46:50	49.8	time_gap:0	id_gap:64
14:44:34	49.84	time_gap:0	id_gap:60

sell seq: _12_12_12

09:45:38	51.35	time_gap:0	id_gap:209
09:57:35	51.28	time_gap:0	id_gap:36
09:58:23	51.25	time_gap:0	id_gap:39
09:58:27	51.25	time_gap:1	id_gap:33

sell seq: _13_13_13

09:58:09	51.19	time_gap:0	id_gap:31
09:58:09	51.19	time_gap:0
09:58:10	51.21	time_gap:0

sell seq: _12_19

09:32:04	51.13	time_gap:0
09:51:30	51.05	time_gap:0
13:31:24	50.75	time_gap:0
14:53:56	49.75	time_gap:0

sell seq: _24_13

09:41:12	51.42	time_gap:0
14:26:37	49.47	time_gap:0
14:38:42	49.63	time_gap:0

sell seq: _22_12

13:41:24	50.77	time_gap:0
14:23:08	49.3	time_gap:0
14:39:29	49.66	time_gap:0

sell seq: _14_17

11:16:19	50.82	time_gap:0	id_gap:19
13:05:37	50.87	time_gap:0
13:44:47	50.1	time_gap:0

000880 潍柴重机 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：海工装备;海上风电;国企改革;地方国企改革

流通市值：64亿

score：254 regularGap 857.6700000000001

seq: _13_13_13_11_11_14

13:36:38	22.35	time_gap:0	id_gap:74
13:59:18	22.17	time_gap:0
14:56:07	22.26	time_gap:1	id_gap:79

seq: _27_27_29

10:04:17	22.81	time_gap:0	id_gap:41
13:36:35	22.33	time_gap:0	id_gap:373

seq: _42_27

09:38:34	23.4	time_gap:0	id_gap:85
09:44:45	23.45	time_gap:0	id_gap:42
09:59:42	22.97	time_gap:1	id_gap:84
11:04:46	22.53	time_gap:0	id_gap:10

seq: _39_82

11:16:37	23.0	time_gap:0	id_gap:88
11:18:31	23.1	time_gap:0	id_gap:61
11:18:39	23.1	time_gap:0	id_gap:83

seq: _82_38

11:16:11	22.88	time_gap:3	id_gap:34
11:16:44	23.0	time_gap:0	id_gap:61
11:16:51	23.0	time_gap:0	id_gap:104

------卖出------

sell seq: _16_20_23_12

10:26:38	23.15	time_gap:1	id_gap:41
13:31:35	22.5	time_gap:0	id_gap:521

sell seq: _26_27_27

10:26:38	23.16	time_gap:0
13:17:44	23.0	time_gap:0

300783 三只松鼠 nR

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增

流通市值：119亿

score：252 regularGap 1000

seq: _16_12_12_12_23

09:30:38	28.22	time_gap:1	id_gap:170
13:40:50	27.05	time_gap:0	id_gap:77

seq: _13_15_11_20_13

09:58:49	27.79	time_gap:0	id_gap:70
13:16:42	27.25	time_gap:0

seq: _13_14_12_18

09:40:46	28.03	time_gap:0	id_gap:14
09:57:16	27.71	time_gap:0	id_gap:326

seq: _22_25_18_15

11:27:04	27.44	time_gap:0
13:25:00	27.24	time_gap:0	id_gap:519

seq: _40_27_11_40

13:46:02	26.96	time_gap:0	id_gap:12
13:46:51	26.96	time_gap:0	id_gap:17

seq: _11_36_17

10:07:24	27.74	time_gap:0
13:55:01	26.95	time_gap:1

seq: _14_126_19

10:16:34	27.65	time_gap:0
13:20:53	27.31	time_gap:0

seq: _20_19_17

10:15:34	27.6	time_gap:0	id_gap:101
13:38:05	26.98	time_gap:0	id_gap:746
14:33:02	26.75	time_gap:0	id_gap:181

seq: _11_11_50

13:34:02	27.08	time_gap:0	id_gap:935
13:35:09	27.05	time_gap:0	id_gap:20

seq: _98_11

10:00:51	27.81	time_gap:1	id_gap:66
10:43:52	27.74	time_gap:0
14:34:07	26.47	time_gap:0

seq: _66_13

09:57:32	27.77	time_gap:0
10:03:16	27.76	time_gap:0	id_gap:97
14:22:29	26.66	time_gap:0

seq: _63_11

10:15:34	27.61	time_gap:0
11:20:04	27.63	time_gap:0	id_gap:92
13:22:52	27.28	time_gap:0
14:00:24	26.85	time_gap:0	id_gap:11

seq: _26_33

13:16:42	27.25	time_gap:0
13:38:50	27.02	time_gap:0	id_gap:58
13:49:10	26.94	time_gap:0	id_gap:87

------卖出------

sell seq: _30_21_12_11_17_15

09:30:06	28.44	time_gap:0
09:30:13	28.35	time_gap:0	id_gap:50

sell seq: _16_18_13_26

09:30:10	28.38	time_gap:0	id_gap:94
09:32:55	28.01	time_gap:0	id_gap:67

sell seq: _14_14_14_14

11:28:41	27.46	time_gap:1	id_gap:585
13:34:05	27.03	time_gap:0	id_gap:62

sell seq: _14_29_18

10:14:45	27.6	time_gap:0	id_gap:10
13:02:55	27.37	time_gap:1	id_gap:907
13:52:28	26.89	time_gap:0	id_gap:989

sell seq: _12_23_20

09:30:13	28.33	time_gap:0	id_gap:18
09:56:08	27.81	time_gap:0
13:00:10	27.4	time_gap:0	id_gap:16

sell seq: _32_20_13

09:41:32	27.99	time_gap:0	id_gap:62
13:25:02	27.19	time_gap:0	id_gap:346

sell seq: _22_22_12

09:52:02	27.81	time_gap:0	id_gap:657
14:50:19	26.45	time_gap:0	id_gap:99

sell seq: _24_23_23

13:10:53	27.4	time_gap:0
14:32:13	26.45	time_gap:0	id_gap:702

sell seq: _21_21_21

13:00:10	27.37	time_gap:0	id_gap:104
13:24:28	27.23	time_gap:1	id_gap:882

sell seq: _37_19

09:30:39	28.18	time_gap:0
09:42:05	27.94	time_gap:0	id_gap:69
11:17:58	27.58	time_gap:1	id_gap:18

sell seq: _19_71

09:35:16	28.14	time_gap:0
13:00:09	27.45	time_gap:0	id_gap:97
14:12:31	26.8	time_gap:0	id_gap:12

sell seq: _44_13

09:51:21	27.91	time_gap:0
10:22:06	27.65	time_gap:0
13:45:09	26.98	time_gap:0	id_gap:181

sell seq: _12_81

13:00:09	27.45	time_gap:0	id_gap:197
14:54:57	26.51	time_gap:0
14:56:47	26.59	time_gap:0

sell seq: _76_39

10:00:54	27.81	time_gap:0
10:44:36	27.75	time_gap:0
13:51:52	26.88	time_gap:0	id_gap:919

sell seq: _33_33

11:29:22	27.44	time_gap:0	id_gap:54
13:00:47	27.36	time_gap:0	id_gap:34
13:26:04	27.18	time_gap:1	id_gap:43
14:13:35	26.8	time_gap:0	id_gap:28
14:50:23	26.43	time_gap:1	id_gap:16

sell seq: _74_18

13:23:15	27.26	time_gap:0
13:30:01	27.22	time_gap:0
13:33:16	27.12	time_gap:0

sell seq: _53_13

13:00:03	27.49	time_gap:0
14:10:11	26.85	time_gap:0
14:55:27	26.55	time_gap:0

sell seq: _28_28

13:23:25	27.22	time_gap:1	id_gap:951
13:29:17	27.14	time_gap:0	id_gap:18
13:29:17	27.14	time_gap:0	id_gap:26

002184 海得控制 nR

行业：机械设备-自动化设备-工控设备

概念：智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流

流通市值：48亿

score：240 regularGap 216.0

seq: _13_13_13_13_13_13_13_13_13_13

14:00:43	14.81	time_gap:0	id_gap:119
14:00:43	14.81	time_gap:0	id_gap:141

seq: _17_21_12_11_21_12_13

09:33:10	15.55	time_gap:0	id_gap:31
14:53:27	14.8	time_gap:0

seq: _32_19_19_32_32

09:34:30	15.31	time_gap:0
09:34:32	15.31	time_gap:1	id_gap:145

seq: _37_71_63_47_53

09:30:33	15.26	time_gap:0	id_gap:98
09:30:33	15.26	time_gap:0	id_gap:133

seq: _82_96_83

09:30:57	15.53	time_gap:0	id_gap:36
09:31:03	15.51	time_gap:0	id_gap:46

seq: _79_17_42

09:30:33	15.26	time_gap:0	id_gap:116
09:33:14	15.57	time_gap:0	id_gap:21

------卖出------

sell seq: _16_19_12_12_17_14_11_14_20_22

09:36:13	15.33	time_gap:0
09:36:13	15.34	time_gap:0	id_gap:14

sell seq: _12_11_13_13_12_13_13_11_11_11

14:31:01	15.05	time_gap:0	id_gap:124
14:45:59	14.9	time_gap:0	id_gap:34

sell seq: _16_18_15_14_13_11_27_25

09:30:49	15.49	time_gap:0	id_gap:62
14:11:38	15.0	time_gap:0	id_gap:52

sell seq: _12_18_14_17_16_15_16

09:40:11	15.45	time_gap:0
11:10:00	15.3	time_gap:0	id_gap:10

sell seq: _29_28_14_13_15_29

09:31:03	15.5	time_gap:0	id_gap:50
10:22:16	15.24	time_gap:0

sell seq: _105_105_105_105_104

10:05:43	15.28	time_gap:0
13:06:07	15.2	time_gap:0	id_gap:16
13:26:49	15.2	time_gap:0	id_gap:20

sell seq: _29_29_29_29_29

13:06:10	15.2	time_gap:0	id_gap:39
13:26:52	15.19	time_gap:0	id_gap:12

sell seq: _44_44_44_44_43

10:01:37	15.16	time_gap:1	id_gap:14
13:35:19	15.11	time_gap:1	id_gap:26

sell seq: _19_56_56_56

09:33:30	15.57	time_gap:0
09:33:31	15.57	time_gap:0	id_gap:133

sell seq: _27_37_58_35

09:31:03	15.49	time_gap:0
09:54:30	15.16	time_gap:0

sell seq: _53_53_53_53

10:24:25	15.21	time_gap:0
10:29:22	15.2	time_gap:0	id_gap:11

sell seq: _68_68_68_67

09:41:37	15.41	time_gap:0	id_gap:15
10:19:13	15.23	time_gap:3

sell seq: _31_31_26_24

10:14:25	15.26	time_gap:0
10:24:08	15.23	time_gap:3	id_gap:139

sell seq: _71_71_71_71

09:45:55	15.37	time_gap:1
13:44:01	15.08	time_gap:0	id_gap:70

sell seq: _37_58_35

09:30:00	15.69	time_gap:0	id_gap:41
09:31:51	15.44	time_gap:0
09:32:48	15.39	time_gap:0
09:33:48	15.51	time_gap:0
09:34:45	15.31	time_gap:0
09:35:33	15.39	time_gap:0
09:36:30	15.28	time_gap:0
09:37:27	15.33	time_gap:0
09:38:24	15.28	time_gap:0
09:39:21	15.38	time_gap:0	id_gap:13
09:40:18	15.3	time_gap:0
09:41:39	15.38	time_gap:1
09:42:09	15.34	time_gap:0	id_gap:11
09:43:06	15.34	time_gap:0
09:44:03	15.39	time_gap:0
09:45:00	15.39	time_gap:0
09:45:57	15.35	time_gap:0
09:46:54	15.29	time_gap:0	id_gap:13
09:47:51	15.33	time_gap:0
09:48:48	15.29	time_gap:0
09:49:45	15.24	time_gap:0
09:50:42	15.14	time_gap:0
09:51:39	15.18	time_gap:0
09:52:36	15.11	time_gap:0	id_gap:17
09:53:33	15.09	time_gap:0	id_gap:14
09:55:27	15.14	time_gap:0
09:56:24	15.11	time_gap:0
09:57:21	15.11	time_gap:0
09:58:18	15.11	time_gap:0
10:00:12	15.1	time_gap:0
10:01:09	15.17	time_gap:0
10:02:06	15.14	time_gap:0
10:03:12	15.21	time_gap:0	id_gap:11
10:03:57	15.2	time_gap:0
10:05:03	15.23	time_gap:0
10:05:48	15.26	time_gap:0
10:06:45	15.22	time_gap:0	id_gap:11
10:07:42	15.26	time_gap:0

sell seq: _23_87_14

09:54:43	15.19	time_gap:0	id_gap:34
10:39:16	15.4	time_gap:0

sell seq: _16_23_74

10:39:14	15.43	time_gap:1	id_gap:17
14:05:05	15.39	time_gap:0	id_gap:33

sell seq: _72_29_72

09:46:01	15.36	time_gap:1
10:03:22	15.19	time_gap:0

sell seq: _36_36_36

09:48:01	15.36	time_gap:0
14:05:01	15.37	time_gap:0	id_gap:10

sell seq: _34_48_20

10:29:19	15.2	time_gap:0	id_gap:75
10:56:50	15.45	time_gap:0	id_gap:135

sell seq: _26_41_43

09:36:18	15.31	time_gap:0	id_gap:94
10:35:56	15.31	time_gap:0

sell seq: _58_57_58

09:50:23	15.16	time_gap:0	id_gap:42
13:45:04	15.02	time_gap:0	id_gap:49

sell seq: _48_68

09:31:03	15.47	time_gap:0	id_gap:27
09:31:45	15.5	time_gap:0
10:19:13	15.23	time_gap:0

sell seq: _87_87

13:04:07	15.21	time_gap:0	id_gap:16
13:16:01	15.25	time_gap:0
13:28:55	15.15	time_gap:0
13:32:01	15.09	time_gap:0	id_gap:23

sell seq: _83_16

10:22:05	15.25	time_gap:0	id_gap:10
10:56:03	15.45	time_gap:0	id_gap:21
13:08:45	15.4	time_gap:0

sell seq: _103_103

09:54:55	15.21	time_gap:1
13:10:40	15.32	time_gap:0
13:30:49	15.14	time_gap:0	id_gap:14
13:30:49	15.14	time_gap:1	id_gap:12

sell seq: _334_12

13:02:47	15.25	time_gap:1	id_gap:41
13:48:20	14.95	time_gap:0	id_gap:51
13:48:39	14.86	time_gap:0

300840 酷特智能 nR

行业：纺织服饰-服装家纺-服装

概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体

流通市值：67亿

score：239 regularGap 939.1641799999998

seq: _19_15_18_13_17

10:34:39	25.11	time_gap:0	id_gap:185
14:36:07	23.13	time_gap:0	id_gap:155

seq: _12_17_14_17_14

09:33:28	24.62	time_gap:0	id_gap:253
14:34:05	23.21	time_gap:0	id_gap:91
14:53:17	22.89	time_gap:0	id_gap:10

seq: _12_13_60_30

10:07:12	25.4	time_gap:0	id_gap:917
10:55:13	24.63	time_gap:0	id_gap:130

seq: _37_37_19

10:06:05	25.01	time_gap:1	id_gap:51
10:08:08	25.4	time_gap:1	id_gap:411

seq: _22_22_20

09:47:11	24.5	time_gap:0
10:07:02	25.48	time_gap:0	id_gap:258

seq: _12_30_63

10:06:48	25.25	time_gap:0	id_gap:675
14:35:06	23.18	time_gap:0

seq: _14_19_50

14:19:24	23.44	time_gap:0
14:20:12	23.47	time_gap:0

seq: _28_38

10:06:06	25.01	time_gap:0	id_gap:135
14:36:05	23.14	time_gap:0
14:36:05	23.14	time_gap:0	id_gap:466

seq: _34_34

10:06:41	25.19	time_gap:0	id_gap:63
14:02:51	23.89	time_gap:0
14:54:03	22.95	time_gap:0	id_gap:14

------卖出------

sell seq: _14_17_14_15_12_20_22_12

10:46:59	24.8	time_gap:0	id_gap:16
14:10:02	24.0	time_gap:0

sell seq: _15_12_13_15_17_19_12

13:23:25	24.5	time_gap:0
14:50:25	23.02	time_gap:0	id_gap:252

sell seq: _12_14_12_13_14_13

14:01:25	24.0	time_gap:0
14:33:04	23.36	time_gap:1	id_gap:852

sell seq: _25_16_13_11_14_11

13:56:05	24.23	time_gap:1	id_gap:86
14:18:11	23.65	time_gap:0	id_gap:632

sell seq: _15_14_15_13_18

10:06:06	25.0	time_gap:0	id_gap:73
10:08:04	25.32	time_gap:1	id_gap:827
10:36:47	25.12	time_gap:0	id_gap:60

sell seq: _12_13_12_14_11

10:46:14	24.82	time_gap:0
14:11:21	23.8	time_gap:0	id_gap:565

sell seq: _14_15_13_18

10:35:04	25.2	time_gap:0	id_gap:697
11:00:06	24.61	time_gap:0	id_gap:300

sell seq: _16_12_23_35

09:37:35	24.61	time_gap:0	id_gap:29
10:14:08	24.9	time_gap:0	id_gap:82

sell seq: _11_17_16_19

10:18:45	24.91	time_gap:0	id_gap:142
10:36:41	25.17	time_gap:1	id_gap:54

sell seq: _14_13_16_31

09:32:57	24.76	time_gap:0	id_gap:92
13:11:12	24.6	time_gap:1	id_gap:92

sell seq: _15_19_20_19

10:36:47	25.12	time_gap:0
14:43:41	23.24	time_gap:0	id_gap:301

sell seq: _22_17_29

10:05:28	24.98	time_gap:0	id_gap:768
14:00:46	24.18	time_gap:0	id_gap:215
14:01:24	24.01	time_gap:0	id_gap:168
14:33:22	23.34	time_gap:0

sell seq: _13_21_30

10:14:03	24.97	time_gap:0	id_gap:515
13:22:40	24.55	time_gap:0	id_gap:682

sell seq: _67_13_12

10:14:03	24.95	time_gap:0	id_gap:95
14:21:41	23.42	time_gap:0	id_gap:16

sell seq: _32_35_34

10:02:33	24.17	time_gap:0	id_gap:548
10:33:47	24.95	time_gap:0

sell seq: _25_22_26

10:05:31	24.93	time_gap:0	id_gap:826
10:35:04	25.17	time_gap:0	id_gap:299

sell seq: _19_27_26

10:33:47	24.93	time_gap:0	id_gap:476
10:35:04	25.13	time_gap:0	id_gap:47

sell seq: _17_26_36

10:53:55	24.64	time_gap:0	id_gap:853
10:56:07	24.63	time_gap:0	id_gap:156

sell seq: _12_11_44

13:22:57	24.53	time_gap:0
13:55:48	24.27	time_gap:0	id_gap:72

sell seq: _20_23_21

09:37:34	24.61	time_gap:1	id_gap:10
13:49:40	24.29	time_gap:0	id_gap:328

sell seq: _35_19_14

10:04:40	24.11	time_gap:0	id_gap:17
14:11:06	23.85	time_gap:0	id_gap:793

sell seq: _13_37_26

14:05:05	24.13	time_gap:0	id_gap:79
14:43:41	23.24	time_gap:0

sell seq: _18_57

09:30:53	24.87	time_gap:0	id_gap:21
10:10:16	25.22	time_gap:0
10:46:59	24.8	time_gap:0	id_gap:15
14:10:45	23.9	time_gap:0

sell seq: _38_49

10:07:06	25.34	time_gap:0
10:20:00	24.87	time_gap:0
10:33:47	24.93	time_gap:0

sell seq: _44_29

14:26:28	23.52	time_gap:0
14:49:01	23.13	time_gap:0
14:50:49	22.87	time_gap:3	id_gap:214

002265 建设工业 nR

行业：国防军工-军工装备-地面兵装

概念：新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念

流通市值：295亿

score：238 regularGap 408.0

seq: _17_19_17_26_23

11:07:00	26.48	time_gap:0	id_gap:28
11:20:00	26.58	time_gap:0	id_gap:18

seq: _17_23_14_19

09:30:53	25.61	time_gap:0	id_gap:88
11:07:00	26.48	time_gap:0	id_gap:20

seq: _16_14_28_23

09:30:53	25.6	time_gap:0	id_gap:312
11:14:00	26.5	time_gap:0	id_gap:403

seq: _13_22_29_30

09:31:04	25.62	time_gap:0	id_gap:85
13:20:37	26.71	time_gap:0	id_gap:28

seq: _20_12_20_27

09:30:53	25.57	time_gap:0	id_gap:10
11:12:00	26.5	time_gap:0

seq: _24_15_13_17

11:13:00	26.48	time_gap:0	id_gap:27
11:19:00	26.56	time_gap:0	id_gap:85

seq: _12_11_38

09:30:53	25.61	time_gap:0
09:30:53	25.55	time_gap:0	id_gap:369

seq: _14_28_23

11:12:00	26.5	time_gap:0
11:20:52	26.75	time_gap:0	id_gap:350

seq: _26_15_17

09:46:23	26.17	time_gap:0	id_gap:12
11:09:00	26.56	time_gap:0	id_gap:17

seq: _11_31_19

11:12:00	26.5	time_gap:0
11:21:50	26.81	time_gap:1	id_gap:148

seq: _19_38_12

11:12:00	26.5	time_gap:0	id_gap:33
11:22:13	26.84	time_gap:0	id_gap:135

seq: _13_58

09:34:01	25.81	time_gap:0	id_gap:19
10:38:45	26.45	time_gap:0	id_gap:11
11:12:00	26.5	time_gap:0

seq: _17_63

09:35:15	26.0	time_gap:0	id_gap:329
11:08:00	26.47	time_gap:0	id_gap:129
11:16:00	26.57	time_gap:0	id_gap:282

seq: _34_28

09:30:57	25.6	time_gap:0
09:43:34	26.16	time_gap:0	id_gap:315
13:26:59	26.54	time_gap:0

seq: _11_54

09:39:00	26.22	time_gap:0	id_gap:157
09:39:00	26.22	time_gap:0	id_gap:145
11:16:00	26.57	time_gap:0	id_gap:15

seq: _24_33

10:09:45	26.35	time_gap:0
11:09:00	26.56	time_gap:0
11:22:00	26.85	time_gap:0	id_gap:248
13:43:59	26.49	time_gap:0
13:55:38	26.34	time_gap:0

------卖出------

sell seq: _12_21_16_16_22

09:30:00	25.78	time_gap:0	id_gap:11
09:40:33	26.45	time_gap:1

sell seq: _20_26_27_52

09:50:38	26.0	time_gap:0	id_gap:39
10:04:36	26.5	time_gap:0	id_gap:260

sell seq: _44_40_13_21

09:52:00	26.0	time_gap:0	id_gap:38
14:10:40	26.22	time_gap:0	id_gap:191

sell seq: _20_13_20_14

09:40:18	26.38	time_gap:0	id_gap:115
14:00:10	26.2	time_gap:0	id_gap:136

sell seq: _14_20_23_14

10:18:36	26.33	time_gap:0	id_gap:213
13:28:29	26.49	time_gap:0	id_gap:143

sell seq: _15_17_18_16

10:04:45	26.44	time_gap:0
10:11:03	26.43	time_gap:0

sell seq: _19_12_19_18

13:11:00	26.51	time_gap:0	id_gap:146
13:11:03	26.52	time_gap:0	id_gap:107

sell seq: _16_23_21

09:30:01	25.78	time_gap:0	id_gap:18
09:33:28	25.69	time_gap:0
09:52:00	26.0	time_gap:0	id_gap:121

sell seq: _14_19_32

09:37:10	26.18	time_gap:0	id_gap:92
11:27:43	26.75	time_gap:1	id_gap:45

sell seq: _29_23_14

09:47:30	26.31	time_gap:0	id_gap:36
13:27:21	26.53	time_gap:0	id_gap:151

sell seq: _13_28_19

10:21:14	26.37	time_gap:0	id_gap:29
13:16:34	26.6	time_gap:0	id_gap:165

sell seq: _31_12_18

10:04:45	26.44	time_gap:0
11:24:21	26.71	time_gap:3	id_gap:41

sell seq: _42_27

09:33:54	25.66	time_gap:0	id_gap:146
10:01:12	26.45	time_gap:0
10:23:01	26.26	time_gap:0

sell seq: _28_37

09:33:29	25.68	time_gap:1
13:11:00	26.51	time_gap:0	id_gap:19
14:50:08	26.19	time_gap:0	id_gap:84

sell seq: _43_24

09:40:35	26.43	time_gap:0	id_gap:22
13:21:03	26.71	time_gap:0
14:53:00	26.16	time_gap:0	id_gap:171

sell seq: _22_39

10:40:09	26.46	time_gap:0	id_gap:408
11:27:07	26.74	time_gap:0	id_gap:14
14:33:12	26.24	time_gap:0

sell seq: _12_46

09:40:40	26.44	time_gap:0	id_gap:48
10:21:13	26.41	time_gap:1	id_gap:184
10:21:18	26.35	time_gap:0	id_gap:45

300853 申昊科技 nR

行业：机械设备-自动化设备-机器人

概念：智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网

流通市值：31亿

score：225 regularGap 1000

seq: _12_17_16_14_22

10:07:37	23.34	time_gap:1	id_gap:677
13:46:49	27.3	time_gap:0	id_gap:54

seq: _44_12_22_23

13:41:26	27.56	time_gap:0
14:35:15	27.05	time_gap:0	id_gap:29

seq: _15_21_27

13:01:09	24.22	time_gap:0
14:35:15	27.03	time_gap:0	id_gap:49

seq: _47_14_17

09:41:12	23.57	time_gap:1	id_gap:363
13:23:39	28.22	time_gap:1	id_gap:175

seq: _11_24_40

13:01:51	24.74	time_gap:0	id_gap:607
13:14:42	29.08	time_gap:0	id_gap:33

seq: _49_26_14

13:07:56	24.95	time_gap:0
14:55:05	27.25	time_gap:0	id_gap:33

seq: _18_11_46

13:03:07	24.97	time_gap:0	id_gap:732
13:14:42	29.08	time_gap:0	id_gap:141

seq: _45_11_24

14:24:00	27.27	time_gap:0
14:35:15	27.02	time_gap:0	id_gap:56

seq: _12_40_18

13:17:24	29.08	time_gap:0	id_gap:57
13:35:00	27.14	time_gap:0

seq: _11_25_29

14:05:12	27.9	time_gap:1	id_gap:687
14:52:04	26.99	time_gap:0	id_gap:24

seq: _20_44_47

13:26:00	28.0	time_gap:0	id_gap:34
13:32:01	27.5	time_gap:0	id_gap:138

seq: _58_13

10:29:43	23.8	time_gap:0	id_gap:113
13:08:47	25.12	time_gap:0	id_gap:308
13:20:48	28.45	time_gap:1	id_gap:541

seq: _39_26

10:56:55	23.78	time_gap:0
13:02:27	24.85	time_gap:0	id_gap:640
14:55:05	27.25	time_gap:0	id_gap:288

seq: _57_22

10:10:46	23.7	time_gap:0	id_gap:18
13:10:43	26.47	time_gap:0	id_gap:11
13:10:48	26.65	time_gap:0	id_gap:25

seq: _51_12

10:46:01	23.89	time_gap:0
10:46:01	23.93	time_gap:0
14:38:28	26.91	time_gap:0

seq: _72_13

13:07:43	24.63	time_gap:0
13:08:01	24.83	time_gap:0
14:28:51	27.29	time_gap:0	id_gap:79

seq: _38_32

13:10:44	26.47	time_gap:0	id_gap:107
14:03:36	27.66	time_gap:0
14:55:05	27.23	time_gap:0	id_gap:271

seq: _39_21

14:06:30	27.89	time_gap:0
14:55:04	27.22	time_gap:0
14:55:05	27.24	time_gap:0

seq: _23_64

13:13:00	28.38	time_gap:0	id_gap:26
13:18:38	28.6	time_gap:0
14:52:05	27.08	time_gap:0

------卖出------

sell seq: _11_12_12_12_12_12_12

09:50:36	23.5	time_gap:0	id_gap:746
13:04:08	24.68	time_gap:0	id_gap:58
13:13:05	27.88	time_gap:0	id_gap:146

sell seq: _11_13_12_11_14_15

09:50:21	23.52	time_gap:0
11:14:10	24.09	time_gap:0

sell seq: _17_12_12_14_11_11

13:13:23	27.93	time_gap:0	id_gap:480
14:52:10	26.99	time_gap:1	id_gap:169

sell seq: _20_14_12_12_13

13:08:19	25.0	time_gap:0	id_gap:325
13:10:43	26.36	time_gap:0

sell seq: _15_29_25_13

10:44:15	23.76	time_gap:0	id_gap:832
13:12:09	28.17	time_gap:0	id_gap:243

sell seq: _12_19_15_15

13:15:06	29.08	time_gap:0	id_gap:333
13:33:34	27.52	time_gap:0	id_gap:11

sell seq: _12_28_18_11

13:15:08	29.08	time_gap:0	id_gap:170
13:20:10	28.53	time_gap:0
13:30:16	27.6	time_gap:0
14:04:42	27.82	time_gap:0	id_gap:482

sell seq: _21_19_20_26

13:08:08	24.99	time_gap:0	id_gap:219
13:13:19	27.98	time_gap:0	id_gap:87

sell seq: _16_30_18_12

13:13:46	28.32	time_gap:0	id_gap:178
13:14:46	29.07	time_gap:0	id_gap:24

sell seq: _32_12_18

11:19:46	24.25	time_gap:0	id_gap:10
13:12:49	28.64	time_gap:0	id_gap:28

sell seq: _12_20_37

10:57:18	23.56	time_gap:0	id_gap:368
13:16:12	28.3	time_gap:1	id_gap:526

sell seq: _100_12_14

13:14:50	29.08	time_gap:0	id_gap:620
14:56:53	27.17	time_gap:0	id_gap:979

sell seq: _24_43_12

13:15:07	29.08	time_gap:0	id_gap:354
13:21:37	28.52	time_gap:0	id_gap:375

sell seq: _20_28_39

13:11:10	27.25	time_gap:0	id_gap:573
13:12:15	27.87	time_gap:0

sell seq: _15_31_33

13:11:21	27.5	time_gap:1	id_gap:153
13:13:23	27.93	time_gap:0

sell seq: _12_53

09:30:31	23.8	time_gap:0	id_gap:911
11:07:26	24.02	time_gap:0
13:11:12	27.19	time_gap:1
13:25:04	28.07	time_gap:0

sell seq: _13_68

10:48:23	23.86	time_gap:0	id_gap:218
11:07:24	24.02	time_gap:0	id_gap:15
14:39:04	27.02	time_gap:0	id_gap:745

sell seq: _53_12

13:01:16	24.31	time_gap:0
13:20:15	28.6	time_gap:0
13:35:00	27.14	time_gap:0	id_gap:669

002883 中设股份 nR

行业：建筑装饰-建筑装饰-工程咨询服务

概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)

流通市值：17亿

score：221 regularGap 1000

seq: _13_14_12_12_15_14_14_13_14_13_11

11:07:17	11.9	time_gap:1	id_gap:874
11:07:17	11.85	time_gap:0

seq: _11_11_12_13_12_12_11_20_37

11:05:11	11.91	time_gap:0	id_gap:309
13:21:36	11.8	time_gap:0	id_gap:48

seq: _103_97_11

11:05:11	11.91	time_gap:0
11:07:24	11.89	time_gap:0

300580 贝斯特 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化

流通市值：146亿

score：216 regularGap 560.6300000000001

seq: _22_16_12_12

14:38:57	28.05	time_gap:0
14:47:22	28.15	time_gap:0	id_gap:184

seq: _14_15_19_18

10:00:03	28.07	time_gap:0	id_gap:178
10:00:03	28.06	time_gap:0	id_gap:112
11:20:10	28.99	time_gap:1	id_gap:44

seq: _15_15_16_16

14:16:02	28.29	time_gap:0	id_gap:136
14:24:12	28.2	time_gap:0	id_gap:99

seq: _23_21_25

14:15:39	28.2	time_gap:0	id_gap:395
14:22:04	28.17	time_gap:1	id_gap:380

seq: _22_44_11

14:34:04	28.11	time_gap:1	id_gap:251
14:34:06	28.14	time_gap:0	id_gap:255

seq: _43_12_28

11:14:31	28.6	time_gap:1	id_gap:19
13:20:02	28.69	time_gap:1	id_gap:298

seq: _13_14_31

09:35:12	28.35	time_gap:0
11:04:40	28.2	time_gap:0	id_gap:126

seq: _12_24_18

09:32:58	28.19	time_gap:0	id_gap:37
11:03:05	28.18	time_gap:0

seq: _26_28

09:38:48	28.57	time_gap:1	id_gap:207
11:02:10	28.1	time_gap:0	id_gap:13
11:21:13	28.92	time_gap:1	id_gap:25
11:21:17	28.92	time_gap:1	id_gap:11

seq: _44_57

11:06:28	28.2	time_gap:0
14:04:10	28.4	time_gap:0	id_gap:12
14:11:22	28.2	time_gap:1	id_gap:347

------卖出------

sell seq: _17_11_23_12

09:56:42	28.03	time_gap:0	id_gap:52
11:22:08	28.84	time_gap:0	id_gap:45

sell seq: _15_15_16_11

09:33:16	28.14	time_gap:0	id_gap:149
09:39:07	28.74	time_gap:0	id_gap:176

sell seq: _12_13_14_14

11:08:45	28.4	time_gap:1	id_gap:11
11:19:28	28.99	time_gap:1	id_gap:38
11:19:29	28.99	time_gap:0	id_gap:16

sell seq: _31_12_12

09:30:07	27.68	time_gap:0	id_gap:29
09:40:10	28.89	time_gap:0	id_gap:209

sell seq: _21_13_25

10:01:47	27.71	time_gap:0	id_gap:151
11:19:34	28.99	time_gap:0	id_gap:204

sell seq: _23_31_36

09:31:23	27.56	time_gap:0	id_gap:37
09:32:12	28.1	time_gap:0	id_gap:30

sell seq: _46_12_20

09:57:52	28.1	time_gap:0	id_gap:463
11:17:20	28.75	time_gap:1	id_gap:15

sell seq: _39_15_16

10:22:05	28.02	time_gap:0
13:30:40	28.47	time_gap:1	id_gap:10

sell seq: _35_12_21

09:40:10	28.89	time_gap:3	id_gap:47
11:14:04	28.59	time_gap:0

sell seq: _28_28

11:08:29	28.4	time_gap:1	id_gap:11
11:21:00	29.02	time_gap:0	id_gap:27
11:21:00	29.02	time_gap:1

300607 拓斯达 nR

行业：机械设备-自动化设备-机器人

概念：物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念

流通市值：156亿

score：216 regularGap 401.0

seq: _28_28_23_18_20_28

09:39:14	32.31	time_gap:1	id_gap:180
09:44:40	32.13	time_gap:1	id_gap:48

seq: _17_18_28_13

09:38:59	32.17	time_gap:0	id_gap:274
09:42:44	32.14	time_gap:1	id_gap:130

seq: _16_16_16_16

10:04:38	31.83	time_gap:0
10:04:38	31.83	time_gap:0	id_gap:10

seq: _28_15_28

09:32:25	32.23	time_gap:0
09:32:27	32.23	time_gap:1	id_gap:56
09:39:13	32.31	time_gap:1	id_gap:12

seq: _12_13_25

09:32:29	32.3	time_gap:0	id_gap:16
09:55:25	31.8	time_gap:0

seq: _23_31_14

09:34:24	32.18	time_gap:0	id_gap:98
09:39:10	32.3	time_gap:0	id_gap:123

seq: _26_16_13

09:33:05	32.26	time_gap:1	id_gap:26
09:34:16	32.15	time_gap:0	id_gap:266

seq: _18_13_28

09:44:41	32.13	time_gap:1
09:53:54	31.76	time_gap:0

seq: _19_12_17

09:44:52	32.17	time_gap:0	id_gap:88
09:58:08	31.62	time_gap:0

seq: _14_23_19

09:49:49	31.93	time_gap:0	id_gap:287
09:58:30	31.79	time_gap:0	id_gap:329

seq: _12_26_26

09:54:02	31.81	time_gap:0	id_gap:78
11:16:57	32.71	time_gap:0	id_gap:123

seq: _23_17_11

09:53:59	31.8	time_gap:0	id_gap:120
09:53:59	31.8	time_gap:0	id_gap:35

seq: _13_46

09:34:19	32.14	time_gap:0	id_gap:35
09:34:20	32.18	time_gap:0	id_gap:10
09:38:59	32.17	time_gap:0	id_gap:19

seq: _38_29

09:44:49	32.16	time_gap:1	id_gap:266
09:47:05	32.07	time_gap:0
09:50:37	31.86	time_gap:0

------卖出------

sell seq: _29_20_26_24

09:32:22	32.22	time_gap:1
09:34:50	32.13	time_gap:1

sell seq: _17_19_19

09:36:05	32.45	time_gap:1
09:38:53	32.16	time_gap:1	id_gap:164
09:41:46	32.24	time_gap:0	id_gap:86

sell seq: _20_23_13

09:33:34	32.22	time_gap:0	id_gap:22
09:35:59	32.46	time_gap:0	id_gap:19

sell seq: _25_21_16

09:36:02	32.46	time_gap:0	id_gap:168
09:37:40	32.3	time_gap:0

sell seq: _14_20_17

09:32:00	32.23	time_gap:0
09:33:25	32.32	time_gap:0	id_gap:122
09:56:01	31.91	time_gap:1
11:15:19	32.46	time_gap:0	id_gap:165
11:17:06	32.67	time_gap:0	id_gap:14

sell seq: _13_25_16

09:30:04	32.39	time_gap:0	id_gap:30
09:30:22	32.23	time_gap:0	id_gap:28

sell seq: _17_37

09:40:14	32.29	time_gap:0	id_gap:129
09:42:09	32.17	time_gap:0	id_gap:57
13:21:31	32.12	time_gap:0
14:55:04	31.35	time_gap:0

sell seq: _31_28

09:31:06	32.11	time_gap:0	id_gap:99
09:33:28	32.25	time_gap:0	id_gap:80
14:55:40	31.4	time_gap:0

300478 杭州高新 nR

行业：基础化工-塑料制品-改性塑料

概念：核电;网络游戏

流通市值：12亿

score：208 regularGap 485.1245250000002

seq: _18_145_151_109_116_140_87

09:30:23	16.55	time_gap:1	id_gap:296
09:30:24	16.5	time_gap:0	id_gap:198

seq: _120_135_81_89_241_16_51

09:32:56	17.67	time_gap:0	id_gap:43
09:34:59	17.6	time_gap:0	id_gap:55

seq: _63_108_83_80_86_53

09:30:52	16.18	time_gap:0	id_gap:311
09:30:55	16.28	time_gap:1	id_gap:149

seq: _61_16_17_59_53

11:26:32	16.67	time_gap:0	id_gap:164
13:14:31	16.13	time_gap:0	id_gap:88

seq: _63_71_21

11:09:19	16.92	time_gap:0	id_gap:31
14:27:51	16.04	time_gap:0	id_gap:32

seq: _123_91_138

09:31:28	17.3	time_gap:1	id_gap:94
09:31:48	17.18	time_gap:0	id_gap:58

------卖出------

sell seq: _61_63_24_60_90

14:33:28	17.03	time_gap:1	id_gap:11
14:34:04	17.0	time_gap:0	id_gap:75

sell seq: _30_27_30_22

09:32:45	17.18	time_gap:0	id_gap:10
09:37:22	17.13	time_gap:1	id_gap:20

sell seq: _36_54_36_15

14:30:06	17.1	time_gap:0	id_gap:48
14:30:22	17.2	time_gap:0	id_gap:29

sell seq: _11_14_22_40

09:33:19	17.57	time_gap:0
09:35:42	17.63	time_gap:0	id_gap:26

sell seq: _40_83_194

09:48:50	17.18	time_gap:0	id_gap:262
10:01:08	16.88	time_gap:0	id_gap:74

sell seq: _117_409_49

09:34:55	17.22	time_gap:1	id_gap:55
09:36:26	17.29	time_gap:0	id_gap:62

300852 四会富仕 nR

行业：电子-元件-印制电路板

概念：汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区

流通市值：51亿

score：205 regularGap 1000

seq: _12_13_13_13_13

09:39:11	40.35	time_gap:0	id_gap:309
14:33:44	38.88	time_gap:0	id_gap:629
14:33:46	38.88	time_gap:0	id_gap:450

seq: _17_14_14_13

09:31:41	39.39	time_gap:3	id_gap:14
11:17:56	40.62	time_gap:1	id_gap:367

seq: _24_23_15

09:37:30	40.37	time_gap:1	id_gap:30
09:37:31	40.35	time_gap:1	id_gap:46

seq: _17_22

09:35:04	40.01	time_gap:0	id_gap:431
09:39:50	40.3	time_gap:0	id_gap:518
14:08:49	39.29	time_gap:0

seq: _26_13

09:38:12	40.2	time_gap:0	id_gap:167
11:26:35	41.1	time_gap:0
13:34:21	39.76	time_gap:0

seq: _18_28

09:33:09	40.08	time_gap:0	id_gap:76
09:33:10	39.88	time_gap:3
09:33:13	39.89	time_gap:0	id_gap:106
11:15:02	40.28	time_gap:0

seq: _12_32

09:34:02	40.82	time_gap:0	id_gap:36
11:16:02	40.38	time_gap:0	id_gap:109
11:18:03	40.57	time_gap:0

------卖出------

sell seq: _15_13_11

09:31:15	39.3	time_gap:0	id_gap:151
09:36:24	40.1	time_gap:0	id_gap:30
14:10:40	39.17	time_gap:0	id_gap:354

sell seq: _17_28

13:10:11	40.02	time_gap:0
13:35:31	39.76	time_gap:0
14:56:23	38.85	time_gap:0

sell seq: _19_181

10:50:05	39.7	time_gap:0	id_gap:52
10:52:36	39.6	time_gap:0	id_gap:53
10:57:07	39.65	time_gap:0	id_gap:67
14:05:53	39.2	time_gap:0	id_gap:118
14:10:35	39.2	time_gap:0	id_gap:44

sell seq: _32_11

09:38:12	40.28	time_gap:0	id_gap:43
11:23:37	40.37	time_gap:0
13:06:09	40.17	time_gap:0	id_gap:62
14:44:12	39.21	time_gap:0

sell seq: _11_48

09:40:34	40.29	time_gap:0
10:15:50	39.42	time_gap:0
11:07:52	39.73	time_gap:0
13:38:43	39.71	time_gap:0

sell seq: _12_49

09:48:55	40.24	time_gap:0
13:20:19	40.25	time_gap:0
13:22:04	39.96	time_gap:0

sell seq: _26_22

09:39:02	40.23	time_gap:0
14:53:19	38.78	time_gap:0
14:56:31	38.89	time_gap:0

300071 福石控股 nR

行业：传媒-文化传媒-广告营销

概念：数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念

流通市值：58亿

score：205 regularGap 258.0

seq: _23_20_24_21_24_25_24_18_23_24_16

13:00:20	6.82	time_gap:1
13:14:00	6.77	time_gap:0	id_gap:11

seq: _174_17_16_16_17_18_16_18

09:36:22	7.03	time_gap:0	id_gap:10
09:40:15	7.12	time_gap:0	id_gap:35

seq: _86_48_57_61

14:23:05	6.55	time_gap:0	id_gap:24
14:23:05	6.55	time_gap:1	id_gap:62

------卖出------

sell seq: _92_99_46

09:30:56	6.86	time_gap:0
09:32:15	6.95	time_gap:0

002605 姚记科技 nR

行业：传媒-游戏-游戏Ⅲ

概念：智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念

流通市值：125亿

score：204 regularGap 1000

seq: _22_11_11_15_11

09:37:09	30.85	time_gap:0	id_gap:10
14:23:13	28.35	time_gap:1

seq: _12_12_12_14_17

09:47:11	30.2	time_gap:0	id_gap:29
13:12:03	29.24	time_gap:0	id_gap:44

seq: _11_19_16_14_14

11:15:59	29.58	time_gap:1	id_gap:32
13:10:02	29.34	time_gap:0	id_gap:26

seq: _21_14_20_15

09:32:27	30.76	time_gap:0	id_gap:202
09:57:12	29.86	time_gap:0	id_gap:890

seq: _18_11_25

09:30:45	31.0	time_gap:0
09:31:14	30.6	time_gap:0

seq: _17_25_33

09:30:45	31.0	time_gap:0
09:58:26	29.89	time_gap:0	id_gap:17

seq: _17_30_11

13:01:17	29.49	time_gap:0
13:03:56	29.45	time_gap:0	id_gap:142

seq: _12_53_26

11:07:51	29.42	time_gap:0
13:14:30	29.16	time_gap:1	id_gap:759

seq: _12_12_31

13:36:41	28.9	time_gap:1	id_gap:120
13:40:13	28.98	time_gap:0	id_gap:67

seq: _31_24

09:33:59	30.55	time_gap:0	id_gap:55
09:35:52	31.01	time_gap:0
09:37:09	31.03	time_gap:0

seq: _24_42

09:34:52	30.91	time_gap:0
09:44:52	30.65	time_gap:0
14:33:03	28.16	time_gap:0

seq: _33_33

09:35:16	30.69	time_gap:0	id_gap:266
13:00:00	29.67	time_gap:0	id_gap:829
14:31:47	28.36	time_gap:0

seq: _31_26

09:37:56	30.62	time_gap:0
09:40:13	30.53	time_gap:0
13:21:14	29.23	time_gap:0

------卖出------

sell seq: _15_21_17_12_22

09:41:00	30.56	time_gap:0	id_gap:162
09:41:31	30.51	time_gap:0	id_gap:186

sell seq: _15_21_17

09:52:03	30.14	time_gap:0	id_gap:274
13:42:51	28.94	time_gap:0

sell seq: _57_11_18

09:30:46	31.0	time_gap:1	id_gap:594
14:08:32	28.68	time_gap:0	id_gap:94

sell seq: _28_23

09:30:55	30.94	time_gap:0
09:32:03	30.79	time_gap:3	id_gap:38
13:00:12	29.63	time_gap:0

sell seq: _32_22

13:00:13	29.6	time_gap:0
13:00:18	29.56	time_gap:0
14:32:16	28.2	time_gap:0	id_gap:632

600520 文一科技 nR

行业：机械设备-专用设备-其他专用设备

概念：工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革

流通市值：52亿

score：200 regularGap 20

seq: _11_16_17_17

10:21:03	34.69	time_gap:0	id_gap:14
13:06:44	38.5	time_gap:0	id_gap:19

seq: _15_19_25_19

13:06:43	38.49	time_gap:0	id_gap:13
13:06:45	38.5	time_gap:0	id_gap:18

seq: _11_21_21

10:00:54	35.01	time_gap:0
13:06:45	38.5	time_gap:0	id_gap:19
13:06:45	38.5	time_gap:0

seq: _15_12_19

13:03:36	36.28	time_gap:0	id_gap:11
13:11:42	37.49	time_gap:0	id_gap:10

seq: _14_14_12

13:04:38	37.55	time_gap:0
13:06:39	38.47	time_gap:0

seq: _19_12_18

13:04:38	37.55	time_gap:0
13:06:39	38.38	time_gap:0

seq: _15_12_26

13:06:29	37.8	time_gap:0
13:07:00	38.5	time_gap:0	id_gap:16

seq: _13_29_31

13:07:00	38.5	time_gap:0	id_gap:13
13:07:00	38.5	time_gap:0

seq: _33_29

10:01:00	35.06	time_gap:0	id_gap:12
13:01:03	35.68	time_gap:1
13:29:12	36.93	time_gap:0

seq: _24_18

13:01:39	36.22	time_gap:0
13:07:00	38.5	time_gap:0
13:07:00	38.5	time_gap:0	id_gap:16

seq: _34_33

13:02:46	36.21	time_gap:0
13:02:58	36.24	time_gap:0
13:07:00	38.5	time_gap:0	id_gap:14
13:08:09	37.72	time_gap:0

seq: _22_29

13:02:46	36.22	time_gap:3
13:05:43	37.21	time_gap:0	id_gap:15
13:11:20	37.59	time_gap:0
13:35:16	36.86	time_gap:0
14:44:04	36.69	time_gap:0

seq: _38_13

13:03:33	36.19	time_gap:0
13:07:19	38.2	time_gap:0
13:17:29	37.2	time_gap:0

seq: _32_17

13:11:21	37.58	time_gap:0
13:30:24	36.84	time_gap:0
14:55:23	36.3	time_gap:0

seq: _14_39

13:04:05	36.42	time_gap:0	id_gap:12
13:06:31	37.77	time_gap:0	id_gap:10
13:10:40	37.56	time_gap:0

------卖出------

sell seq: _20_13_12

13:00:55	35.5	time_gap:1
13:13:56	37.04	time_gap:0

sell seq: _13_12_50

13:06:38	38.1	time_gap:0
14:41:02	36.04	time_gap:1

sell seq: _18_24_14

13:11:37	37.5	time_gap:0	id_gap:16
13:28:31	37.0	time_gap:0	id_gap:17

sell seq: _13_31

13:02:42	36.22	time_gap:0
13:07:00	38.5	time_gap:0
13:07:24	38.0	time_gap:0

sell seq: _29_13

13:04:55	37.75	time_gap:0	id_gap:19
13:17:44	37.18	time_gap:0
13:35:16	36.86	time_gap:0

300161 华中数控 nR

行业：机械设备-通用设备-机床工具

概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机

流通市值：58亿

score：175 regularGap 1000

seq: _21_17_12_11_13

11:08:19	29.95	time_gap:0	id_gap:57
13:01:00	30.38	time_gap:0	id_gap:646

seq: _16_11_15_13

09:53:34	29.95	time_gap:0	id_gap:31
13:49:13	30.43	time_gap:0	id_gap:19
14:32:38	30.11	time_gap:0	id_gap:14

seq: _20_19_12_13

09:53:34	29.95	time_gap:0	id_gap:78
09:58:19	30.35	time_gap:0	id_gap:470

seq: _15_13_20_14

09:52:23	29.94	time_gap:0	id_gap:224
13:16:07	30.4	time_gap:0	id_gap:220

seq: _12_19_24

09:52:25	29.94	time_gap:0	id_gap:275
09:54:28	30.06	time_gap:0	id_gap:42
13:16:43	30.48	time_gap:0	id_gap:65

seq: _38_13

09:32:31	29.9	time_gap:0	id_gap:37
09:52:25	29.94	time_gap:0	id_gap:13
13:25:49	30.52	time_gap:0

seq: _11_69

13:34:40	30.44	time_gap:0	id_gap:188
13:37:41	30.42	time_gap:0	id_gap:99
13:43:39	30.54	time_gap:1	id_gap:43

------卖出------

sell seq: _12_12_12_12_12

09:33:19	29.89	time_gap:1	id_gap:982
10:03:25	30.29	time_gap:0	id_gap:15

sell seq: _23_13_11_13_20

09:59:03	30.35	time_gap:0
13:23:26	30.62	time_gap:0	id_gap:11

300494 盛天网络 nR

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念

流通市值：66亿

score：167 regularGap 122.0

seq: _12_12_12_12_12_12_12_12_12_12_12

09:35:28	14.99	time_gap:1	id_gap:79
09:35:30	14.99	time_gap:0	id_gap:36

seq: _31_31_15_31

09:32:38	15.22	time_gap:0
09:32:38	15.22	time_gap:0	id_gap:51

seq: _39_39_36

09:30:49	15.14	time_gap:1	id_gap:15
09:43:42	14.74	time_gap:0	id_gap:61

seq: _91_125

09:30:00	15.56	time_gap:0	id_gap:14
09:30:35	15.26	time_gap:0	id_gap:22
13:13:33	14.64	time_gap:0	id_gap:35

------卖出------

sell seq: _16_12_14_16_16_16_16_16_16_16_15

09:31:28	15.7	time_gap:0	id_gap:58
09:31:28	15.7	time_gap:0	id_gap:76

sell seq: _24_11_13_14_19_13_17_23

10:56:09	14.53	time_gap:0	id_gap:63
11:14:57	14.54	time_gap:0	id_gap:16

sell seq: _19_17_18_13_20_14

09:30:31	15.3	time_gap:0
09:31:34	15.68	time_gap:0
09:41:52	14.71	time_gap:0	id_gap:16

sell seq: _66_15_130_69_37

09:30:13	15.43	time_gap:0
09:30:13	15.43	time_gap:0	id_gap:13

sell seq: _37_130_70_14_66

09:30:13	15.43	time_gap:0	id_gap:13
09:30:14	15.43	time_gap:0

sell seq: _36_65_69_130

09:30:13	15.43	time_gap:0	id_gap:14
09:30:14	15.44	time_gap:0

sell seq: _85_79_12_17

09:30:14	15.43	time_gap:0	id_gap:17
09:30:15	15.43	time_gap:0	id_gap:14

sell seq: _64_18_31_34

09:30:45	15.18	time_gap:1	id_gap:48
11:25:47	14.66	time_gap:0

sell seq: _79_85_17

09:30:16	15.43	time_gap:0	id_gap:40
09:30:23	15.4	time_gap:0	id_gap:48

sell seq: _71_17_17

09:35:19	15.0	time_gap:0	id_gap:53
09:57:38	14.62	time_gap:0	id_gap:72

603040 新坐标 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念

流通市值：35亿

score：163 regularGap 86.0

seq: _12_12_12_12_12

10:09:05	27.05	time_gap:0	id_gap:50
11:13:22	27.01	time_gap:0	id_gap:18
14:17:55	27.92	time_gap:0	id_gap:27

seq: _28_28_28_28

10:03:59	27.05	time_gap:0	id_gap:46
10:05:14	27.05	time_gap:0	id_gap:47

seq: _20_26_26

14:18:14	27.91	time_gap:0	id_gap:22
14:40:02	27.73	time_gap:0

seq: _39_39

10:08:10	27.05	time_gap:0	id_gap:27
10:08:25	27.05	time_gap:0	id_gap:16
10:08:25	27.05	time_gap:0	id_gap:26

------卖出------

001339 智微智能 nR

行业：计算机-计算机设备-其他计算机设备

概念：网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)

流通市值：103亿

score：160 regularGap 20

seq: _13_11_11

09:56:49	47.21	time_gap:0
10:12:14	46.84	time_gap:0	id_gap:14

seq: _16_12_19

09:34:59	47.92	time_gap:0	id_gap:18
09:53:12	47.58	time_gap:0	id_gap:10

seq: _37_38_34

13:07:33	47.43	time_gap:0
14:12:02	46.37	time_gap:0

seq: _16_21_13

13:31:29	46.84	time_gap:0
14:29:08	46.28	time_gap:0	id_gap:16

seq: _17_16

11:14:35	47.12	time_gap:0	id_gap:11
13:24:18	47.22	time_gap:0
14:29:14	46.28	time_gap:0	id_gap:12

seq: _27_14

09:41:00	48.51	time_gap:0
09:53:01	47.3	time_gap:0
10:04:52	47.11	time_gap:0

seq: _12_24

13:15:23	47.01	time_gap:0
13:29:06	47.03	time_gap:0
13:30:06	46.9	time_gap:0
14:42:10	46.31	time_gap:0
14:52:58	46.28	time_gap:0

seq: _21_14

09:41:18	48.49	time_gap:0
09:44:44	47.69	time_gap:0	id_gap:20
09:56:09	47.53	time_gap:0
09:56:55	47.2	time_gap:0	id_gap:20

seq: _26_11

09:39:35	48.91	time_gap:0
09:53:10	47.5	time_gap:0
09:56:49	47.21	time_gap:0

seq: _38_12

09:35:07	48.14	time_gap:0
09:55:02	47.57	time_gap:0
10:19:12	47.02	time_gap:0
13:35:10	46.93	time_gap:0
14:40:13	46.13	time_gap:0

seq: _12_36

10:23:02	47.05	time_gap:0	id_gap:17
11:25:17	47.25	time_gap:0
13:13:00	47.5	time_gap:0

seq: _18_18

10:12:15	46.84	time_gap:0	id_gap:10
13:00:07	47.99	time_gap:0
14:42:10	46.31	time_gap:0

seq: _21_12

09:40:09	48.9	time_gap:0
11:29:25	47.85	time_gap:0
14:55:18	46.68	time_gap:0

seq: _32_11

09:35:07	48.28	time_gap:0
09:41:24	48.37	time_gap:0
09:41:24	48.37	time_gap:0
09:48:15	48.12	time_gap:0

seq: _17_21

09:53:02	48.21	time_gap:0
13:36:28	46.97	time_gap:0
14:05:40	46.79	time_gap:0

seq: _22_14

09:38:25	48.65	time_gap:0
13:10:07	47.63	time_gap:0
14:07:55	46.7	time_gap:0

seq: _11_22

09:38:44	48.59	time_gap:0
11:06:40	46.91	time_gap:0
14:00:03	46.51	time_gap:0

------卖出------

sell seq: _12_26

10:59:16	47.11	time_gap:0
13:06:16	47.82	time_gap:0
13:06:21	47.7	time_gap:0
13:25:38	47.21	time_gap:0

sell seq: _12_24

13:14:40	47.39	time_gap:0
13:19:39	47.17	time_gap:0
13:21:46	47.34	time_gap:0
13:30:10	47.07	time_gap:0

sell seq: _12_31

09:30:45	47.35	time_gap:0
14:31:31	46.43	time_gap:0
14:55:18	46.25	time_gap:0

sell seq: _11_29

10:59:29	47.05	time_gap:0
14:00:28	46.64	time_gap:0
14:30:52	46.57	time_gap:0

sell seq: _16_19

09:47:58	48.0	time_gap:0	id_gap:10
09:48:19	48.0	time_gap:0
13:00:09	47.72	time_gap:0
13:06:14	47.78	time_gap:0
14:54:36	46.19	time_gap:0
14:55:04	46.22	time_gap:0

sell seq: _33_13

13:00:01	47.89	time_gap:0
13:05:37	47.84	time_gap:0
13:49:57	46.87	time_gap:0

sell seq: _19_13

09:41:01	48.49	time_gap:0
09:51:08	47.95	time_gap:0	id_gap:18
13:04:47	47.83	time_gap:0

300785 值得买 nR

行业：传媒-文化传媒-数字媒体

概念：电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体

流通市值：75亿

score：148 regularGap 473.3800000000001

seq: _12_19_14

09:50:39	37.6	time_gap:0	id_gap:46
13:37:14	36.51	time_gap:1	id_gap:202

seq: _17_15_12

09:31:24	37.61	time_gap:0	id_gap:144
09:50:37	37.61	time_gap:0	id_gap:383
09:51:04	37.54	time_gap:1
10:55:19	36.78	time_gap:0

seq: _14_15_32

10:35:46	37.1	time_gap:0	id_gap:339
10:57:03	36.79	time_gap:0	id_gap:22

seq: _14_15_13

13:45:45	36.45	time_gap:0	id_gap:39
14:56:57	35.85	time_gap:0	id_gap:129

seq: _53_12

09:44:02	37.75	time_gap:0	id_gap:52
09:50:44	37.59	time_gap:0
10:00:20	37.18	time_gap:0	id_gap:60

seq: _31_13

10:02:38	37.21	time_gap:0	id_gap:236
13:44:30	36.5	time_gap:0
13:47:48	36.22	time_gap:0	id_gap:255

------卖出------

sell seq: _13_13_16

09:49:09	37.72	time_gap:0	id_gap:58
09:53:50	37.02	time_gap:0	id_gap:102
13:39:05	36.6	time_gap:0	id_gap:72

sell seq: _13_18_13

09:41:28	37.97	time_gap:0
09:53:53	37.01	time_gap:0	id_gap:471

sell seq: _18_20_21

10:11:05	36.96	time_gap:0	id_gap:10
13:29:25	36.85	time_gap:0

sell seq: _19_30_34

10:54:07	36.88	time_gap:0	id_gap:142
13:43:17	36.56	time_gap:0	id_gap:36

sell seq: _11_15_21

13:51:10	36.23	time_gap:0	id_gap:145
14:08:10	36.23	time_gap:0	id_gap:59

sell seq: _20_12_14

14:04:21	36.19	time_gap:0	id_gap:112
14:29:59	35.94	time_gap:0	id_gap:87

sell seq: _11_22_22

13:58:43	35.86	time_gap:0	id_gap:276
14:04:04	36.11	time_gap:0	id_gap:234

sell seq: _13_37

09:45:35	37.76	time_gap:0
14:32:11	36.0	time_gap:0	id_gap:154
14:49:09	36.0	time_gap:0

sell seq: _46_14

09:51:41	37.47	time_gap:0
10:10:33	37.0	time_gap:0	id_gap:108
13:43:17	36.55	time_gap:0

sell seq: _22_22

09:35:09	37.69	time_gap:1	id_gap:467
10:01:53	37.2	time_gap:1
14:04:03	36.15	time_gap:0

sell seq: _23_17

09:44:47	37.77	time_gap:0
09:51:23	37.56	time_gap:0
09:52:38	37.31	time_gap:0
13:47:41	36.23	time_gap:0	id_gap:298

sell seq: _27_19

09:41:12	38.04	time_gap:0
09:48:28	37.82	time_gap:0
13:00:09	37.2	time_gap:0

sell seq: _32_23

09:38:40	37.99	time_gap:0
13:27:12	36.92	time_gap:0
13:43:17	36.55	time_gap:0	id_gap:17
14:05:36	36.31	time_gap:0	id_gap:396

300490 华自科技 nR

行业：电力设备-电池-锂电专用设备

概念：膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;换电概念;污水处理;虚拟现实;钠离子电池;节能环保;净水概念;锂电池概念;芯片概念;数字孪生;数据中心

流通市值：31亿

score：146 regularGap 157.0

seq: _15_27_27_25_27_27_13_27_27_18_27

09:52:10	9.32	time_gap:0	id_gap:122
09:52:10	9.32	time_gap:1	id_gap:33

seq: _159_23_17_14

09:54:54	9.56	time_gap:0	id_gap:59
10:14:29	9.62	time_gap:0	id_gap:42

002315 焦点科技 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体

流通市值：153亿

score：140 regularGap 1000

seq: _17_24_13_14

09:31:00	47.01	time_gap:0	id_gap:14
10:47:02	45.4	time_gap:1	id_gap:194

seq: _14_15_11

09:45:54	46.69	time_gap:0
14:44:27	44.65	time_gap:3	id_gap:25

seq: _20_17_14

09:48:58	46.52	time_gap:1	id_gap:22
14:56:55	44.58	time_gap:0	id_gap:26

seq: _12_14_17

10:34:33	45.45	time_gap:0	id_gap:344
10:50:30	45.08	time_gap:1	id_gap:120

seq: _16_31_28

11:20:17	45.43	time_gap:0	id_gap:50
13:46:02	44.84	time_gap:0	id_gap:251

seq: _26_18

10:02:09	46.3	time_gap:0
10:36:54	45.57	time_gap:0
11:13:52	45.99	time_gap:0

seq: _27_13

09:34:00	47.14	time_gap:0
09:34:04	47.17	time_gap:0
10:12:11	45.87	time_gap:0	id_gap:88
10:39:18	46.33	time_gap:0
11:22:25	45.43	time_gap:0

seq: _22_11

09:39:25	46.9	time_gap:0
09:49:41	46.65	time_gap:0	id_gap:29
10:09:21	45.95	time_gap:0
14:50:02	44.38	time_gap:0

seq: _16_19

09:42:02	46.74	time_gap:0
13:13:24	45.28	time_gap:0
13:50:27	44.86	time_gap:0	id_gap:20
14:30:46	45.27	time_gap:0

------卖出------

sell seq: _18_15_14

09:37:29	47.03	time_gap:1
10:04:14	46.25	time_gap:0	id_gap:198
10:42:59	45.65	time_gap:1	id_gap:183
14:04:23	44.98	time_gap:3	id_gap:20

sell seq: _11_13_12

09:30:37	47.14	time_gap:0	id_gap:196
09:37:20	47.12	time_gap:0	id_gap:645
10:18:49	45.85	time_gap:1	id_gap:27
10:19:10	45.72	time_gap:0	id_gap:337
10:20:07	45.75	time_gap:1	id_gap:852

sell seq: _12_14_12

09:54:54	46.43	time_gap:1	id_gap:862
10:40:13	45.63	time_gap:0

sell seq: _12_43_35

09:56:30	46.22	time_gap:0	id_gap:407
10:33:15	45.54	time_gap:0	id_gap:93

sell seq: _11_13_16

10:02:21	46.32	time_gap:0	id_gap:204
13:05:04	45.57	time_gap:0
14:36:02	44.41	time_gap:0
14:47:23	44.66	time_gap:0

sell seq: _18_18_12

13:01:17	45.46	time_gap:0	id_gap:556
14:10:19	44.83	time_gap:0	id_gap:45

sell seq: _23_19

09:47:21	46.66	time_gap:0	id_gap:276
09:49:51	46.6	time_gap:0	id_gap:248
09:49:54	46.58	time_gap:0	id_gap:187
09:51:13	46.61	time_gap:0
09:52:03	46.51	time_gap:0
10:05:48	45.99	time_gap:0	id_gap:284
10:07:28	46.05	time_gap:0
10:33:52	45.39	time_gap:0	id_gap:56

sell seq: _12_24

09:48:13	46.75	time_gap:0
09:55:40	46.52	time_gap:0
10:38:24	45.73	time_gap:0

sell seq: _16_16

09:32:49	47.07	time_gap:1	id_gap:228
09:55:01	46.4	time_gap:0	id_gap:762
11:26:28	45.6	time_gap:0

sell seq: _13_49

09:34:19	47.2	time_gap:0
10:06:28	46.14	time_gap:0
14:47:19	44.65	time_gap:0

sell seq: _24_16

09:36:54	47.15	time_gap:0
10:05:59	46.03	time_gap:0
10:19:53	45.71	time_gap:0	id_gap:288
10:23:25	45.75	time_gap:0	id_gap:190
10:42:58	45.64	time_gap:0

sell seq: _28_17

09:48:24	46.7	time_gap:0
09:56:28	46.33	time_gap:0	id_gap:42
10:42:10	45.71	time_gap:0
13:06:51	45.45	time_gap:0
13:22:51	45.28	time_gap:0
13:34:52	45.05	time_gap:0
14:03:55	44.96	time_gap:0	id_gap:13

sell seq: _38_14

09:48:46	46.61	time_gap:0	id_gap:501
10:31:42	45.68	time_gap:0
13:07:34	45.44	time_gap:0

sell seq: _27_14

09:51:48	46.58	time_gap:0
10:19:05	45.8	time_gap:0	id_gap:41
10:50:28	45.09	time_gap:0	id_gap:519
10:53:50	44.98	time_gap:0	id_gap:69
14:04:15	44.94	time_gap:0	id_gap:442

sell seq: _17_17

13:23:01	45.25	time_gap:0
14:07:07	45.09	time_gap:0
14:08:08	44.97	time_gap:0
14:52:16	44.46	time_gap:0

sell seq: _14_27

10:01:45	46.3	time_gap:3	id_gap:26
13:44:55	44.92	time_gap:0	id_gap:536
14:14:18	44.73	time_gap:0
14:52:08	44.51	time_gap:0

sell seq: _29_22

10:04:47	46.22	time_gap:0
10:51:12	45.06	time_gap:0	id_gap:37
10:51:12	45.06	time_gap:0	id_gap:263
14:55:21	44.56	time_gap:0

sell seq: _11_27

10:05:04	46.18	time_gap:0
10:51:15	45.08	time_gap:3	id_gap:655
13:41:40	45.0	time_gap:0	id_gap:240

sell seq: _44_12

10:29:01	45.78	time_gap:0	id_gap:574
13:22:51	45.3	time_gap:0
13:51:12	44.84	time_gap:0

sell seq: _19_16

10:11:36	45.81	time_gap:1	id_gap:186
10:18:43	45.81	time_gap:0	id_gap:479
14:16:46	44.81	time_gap:0

sell seq: _34_11

10:19:06	45.74	time_gap:1	id_gap:853
10:42:24	45.72	time_gap:0
14:31:33	44.52	time_gap:0	id_gap:22

002995 天地在线 nR

行业：传媒-文化传媒-广告营销

概念：腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念

流通市值：37亿

score：140 regularGap 279.6600000000001

seq: _11_11_11_11_11_11_11

13:05:24	24.5	time_gap:0	id_gap:36
13:05:24	24.5	time_gap:0	id_gap:54

seq: _20_17_11_17

09:33:47	23.47	time_gap:0	id_gap:220
10:07:39	24.22	time_gap:0
13:20:26	24.37	time_gap:0	id_gap:10

seq: _70_13_12

09:34:06	23.54	time_gap:0	id_gap:46
13:22:51	24.3	time_gap:0

seq: _37_27

09:43:17	23.46	time_gap:0
09:51:23	24.11	time_gap:0	id_gap:154
09:59:53	24.02	time_gap:0

------卖出------

sell seq: _19_12_14_40

09:30:06	23.54	time_gap:0	id_gap:184
09:52:37	23.97	time_gap:0

sell seq: _27_125_47

10:19:17	24.77	time_gap:0	id_gap:17
10:19:28	24.8	time_gap:0	id_gap:15
10:19:44	24.69	time_gap:1	id_gap:36

002102 能特科技 nR

行业：医药生物-化学制药-原料药

概念：电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗

流通市值：65亿

score：140 regularGap 414.9208666666668

seq: _499_499_499_499_499_499_499_499

13:06:21	2.99	time_gap:0	id_gap:95
13:06:22	2.99	time_gap:0	id_gap:81

seq: _60_126_251_270

09:31:18	2.8	time_gap:0
09:33:40	2.83	time_gap:0	id_gap:10

seq: _499_499_499_499

10:33:38	2.9	time_gap:0	id_gap:48
13:06:22	2.99	time_gap:0	id_gap:55

seq: _9999_6141_9999

13:06:31	3.0	time_gap:0	id_gap:87
13:06:31	3.0	time_gap:0	id_gap:115

seq: _333_333

09:33:32	2.81	time_gap:0	id_gap:273
09:34:38	2.83	time_gap:0
09:34:38	2.83	time_gap:0

300465 高伟达 nR

行业：计算机-软件开发-垂直应用软件

概念：物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念

流通市值：85亿

score：133 regularGap 232.03000000000065

seq: _33_28_24_17

09:38:43	19.14	time_gap:0	id_gap:150
09:46:22	18.99	time_gap:0	id_gap:98

seq: _11_24_19_28

09:33:07	19.19	time_gap:0	id_gap:55
10:00:07	18.92	time_gap:0	id_gap:83

seq: _13_17_22_30

10:13:06	18.68	time_gap:0	id_gap:10
10:39:49	18.85	time_gap:0	id_gap:156

seq: _61_22_49

09:30:01	19.1	time_gap:0	id_gap:82
09:35:16	19.22	time_gap:0	id_gap:15

seq: _49_39_29

13:38:25	18.4	time_gap:0
14:29:13	18.05	time_gap:0

seq: _52_52

09:30:03	19.09	time_gap:1	id_gap:49
09:30:32	19.16	time_gap:0
09:30:42	19.1	time_gap:0
09:31:06	19.05	time_gap:0
13:46:08	18.32	time_gap:0	id_gap:10
13:58:46	18.22	time_gap:0	id_gap:43

seq: _61_52

09:30:32	19.16	time_gap:0
09:30:42	19.1	time_gap:0
09:30:56	19.09	time_gap:0	id_gap:25
09:34:20	19.24	time_gap:0

seq: _42_42

09:32:11	19.26	time_gap:0
09:33:09	19.2	time_gap:0
09:34:20	19.23	time_gap:0
09:35:16	19.22	time_gap:0
10:31:10	18.62	time_gap:0	id_gap:29

------卖出------

sell seq: _16_16_16_12_16_13_12

09:41:56	19.08	time_gap:1
13:14:06	18.63	time_gap:0	id_gap:168

sell seq: _17_17_16_15_16_16

10:02:51	19.04	time_gap:0
10:34:11	18.65	time_gap:0	id_gap:71

sell seq: _27_38_17_46_17

11:04:39	18.54	time_gap:0	id_gap:32
13:26:20	18.52	time_gap:0	id_gap:58
13:35:45	18.33	time_gap:0	id_gap:74

sell seq: _14_20_44_12

09:41:32	19.15	time_gap:0	id_gap:10
14:07:10	18.26	time_gap:0	id_gap:31

sell seq: _35_33_28_18

10:25:12	18.68	time_gap:0
14:21:24	18.11	time_gap:0	id_gap:196

sell seq: _13_27_24_32

10:49:00	18.68	time_gap:0	id_gap:38
10:56:10	18.58	time_gap:0

sell seq: _20_33_58

09:48:34	19.03	time_gap:0	id_gap:80
14:49:00	18.01	time_gap:0	id_gap:23

sell seq: _37_40_18

10:01:33	19.0	time_gap:0
14:19:08	18.13	time_gap:0

sell seq: _20_32_54

10:39:01	18.85	time_gap:0	id_gap:107
13:30:53	18.5	time_gap:0

sell seq: _23_32_49

10:22:05	18.68	time_gap:0	id_gap:45
14:45:00	18.09	time_gap:0
14:46:00	18.0	time_gap:0	id_gap:33

sell seq: _14_38_40

10:18:34	18.67	time_gap:0	id_gap:47
10:49:00	18.68	time_gap:0	id_gap:53

sell seq: _33_35_19

09:55:44	18.94	time_gap:0
10:25:32	18.67	time_gap:0	id_gap:44

sell seq: _65_61_12

10:22:24	18.63	time_gap:0	id_gap:10
13:39:11	18.42	time_gap:0	id_gap:12

sell seq: _66_13_62

10:25:10	18.7	time_gap:0	id_gap:20
14:10:00	18.2	time_gap:0	id_gap:37

sell seq: _39_29_22

13:34:02	18.45	time_gap:0
14:05:55	18.27	time_gap:0

sell seq: _35_21_28

13:43:10	18.39	time_gap:0	id_gap:14
14:17:58	18.2	time_gap:0	id_gap:20

sell seq: _13_36_37

14:10:00	18.19	time_gap:0
14:21:24	18.11	time_gap:0	id_gap:32

sell seq: _69_17

09:48:49	19.01	time_gap:0	id_gap:90
11:04:17	18.62	time_gap:3	id_gap:48
13:30:53	18.5	time_gap:0

sell seq: _49_48

10:38:47	18.88	time_gap:0
10:39:01	18.85	time_gap:0	id_gap:177
13:11:13	18.66	time_gap:0	id_gap:134

sell seq: _42_42

09:55:40	18.96	time_gap:0
10:58:40	18.64	time_gap:1	id_gap:27
13:36:13	18.39	time_gap:0

sell seq: _42_63

10:01:31	18.95	time_gap:0	id_gap:146
10:01:33	18.95	time_gap:0	id_gap:34
10:24:31	18.72	time_gap:0	id_gap:52

sell seq: _51_51

09:56:10	18.93	time_gap:0	id_gap:16
13:55:38	18.33	time_gap:0	id_gap:68
14:01:20	18.28	time_gap:0	id_gap:36
14:05:35	18.33	time_gap:0
14:27:29	18.11	time_gap:0	id_gap:21
14:27:29	18.11	time_gap:0	id_gap:25

sell seq: _17_82

14:07:04	18.29	time_gap:0
14:19:08	18.13	time_gap:0
14:54:05	17.92	time_gap:0	id_gap:12

603009 北特科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通

流通市值：176亿

score：132 regularGap 20

seq: _11_11_11_12

11:06:20	48.45	time_gap:0
11:16:23	49.54	time_gap:0

seq: _23_22_12

10:36:49	48.39	time_gap:0
14:09:36	48.13	time_gap:0

seq: _13_18_21

11:16:01	49.4	time_gap:0
11:20:44	49.59	time_gap:0

seq: _13_37

10:36:51	48.41	time_gap:0
11:13:37	49.35	time_gap:0
13:12:25	48.52	time_gap:0

seq: _13_19

09:31:06	48.68	time_gap:0	id_gap:10
11:19:53	49.55	time_gap:0
13:00:15	48.98	time_gap:0
13:00:18	48.88	time_gap:0
13:21:01	48.46	time_gap:0
14:04:09	48.18	time_gap:0

seq: _12_22

09:33:40	48.69	time_gap:0
13:01:10	48.63	time_gap:0
14:56:55	47.84	time_gap:0

seq: _21_12

10:14:33	48.2	time_gap:0
13:02:33	48.61	time_gap:0
13:19:48	48.44	time_gap:0
13:21:46	48.48	time_gap:0
14:53:00	47.9	time_gap:0

seq: _16_16

09:37:58	49.16	time_gap:0
11:16:17	49.55	time_gap:0
14:48:43	47.92	time_gap:0

seq: _18_17

11:07:46	48.79	time_gap:0
13:21:01	48.45	time_gap:0
14:55:24	47.8	time_gap:0

seq: _38_12

09:46:21	48.36	time_gap:0
09:49:13	48.46	time_gap:0
11:06:32	48.56	time_gap:0

seq: _27_11

11:13:37	49.38	time_gap:0
13:19:21	48.47	time_gap:0
14:06:10	48.27	time_gap:0

------卖出------

sell seq: _13_21_14

09:51:17	48.23	time_gap:0
13:00:18	48.88	time_gap:0

sell seq: _11_11_14

10:04:38	48.41	time_gap:0
11:28:37	49.13	time_gap:0	id_gap:16

sell seq: _11_29

09:30:24	48.88	time_gap:0	id_gap:16
11:17:18	49.36	time_gap:0
11:26:48	49.21	time_gap:0

sell seq: _14_28

09:30:33	48.53	time_gap:0
11:21:33	49.5	time_gap:0
13:42:04	48.2	time_gap:0

sell seq: _17_14

11:13:51	49.38	time_gap:0
13:00:48	48.79	time_gap:0
13:21:12	48.5	time_gap:0
13:57:47	48.05	time_gap:0	id_gap:12
14:13:37	48.1	time_gap:0

sell seq: _23_12

13:39:32	48.23	time_gap:0
14:06:13	48.29	time_gap:0
14:18:45	48.05	time_gap:0
14:51:46	47.85	time_gap:0

sell seq: _19_13

11:16:01	49.4	time_gap:0
14:04:09	48.18	time_gap:0
14:53:00	47.9	time_gap:0

000670 盈方微 nR

行业：电子-其他电子-其他电子Ⅲ

概念：智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益

流通市值：60亿

score：130 regularGap 1000

seq: _22_22_31_24_26_19_27_21_28_25_16

13:06:02	7.38	time_gap:0
13:06:57	7.39	time_gap:0	id_gap:66

seq: _499_499_135

13:02:19	7.36	time_gap:0	id_gap:45
13:02:19	7.35	time_gap:0	id_gap:144

------卖出------

002862 实丰文化 nR

行业：轻工制造-家居用品-文娱用品

概念：手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益

流通市值：43亿

score：130 regularGap 1000

seq: _14_26_25_12_21

10:00:33	31.4	time_gap:0	id_gap:101
11:24:08	31.07	time_gap:1	id_gap:469

seq: _24_51_50_25_42

11:21:07	31.1	time_gap:0	id_gap:399
11:27:16	31.15	time_gap:1	id_gap:345

seq: _24_18_24_14

10:00:33	31.41	time_gap:0
14:22:07	30.4	time_gap:0	id_gap:480

seq: _20_24_18

10:00:33	31.4	time_gap:0	id_gap:16
10:09:47	30.81	time_gap:0	id_gap:45
10:43:43	30.98	time_gap:0	id_gap:24

seq: _39_21_20

10:09:44	30.96	time_gap:0	id_gap:26
10:09:47	30.81	time_gap:0

------卖出------

sell seq: _42_14_15

09:41:45	31.7	time_gap:0	id_gap:141
10:15:01	30.79	time_gap:1	id_gap:35

sell seq: _18_29_16

09:31:09	31.73	time_gap:0	id_gap:165
10:13:34	30.9	time_gap:0

sell seq: _33_17

09:32:49	32.0	time_gap:0
09:41:53	31.75	time_gap:0
13:01:21	31.16	time_gap:0

300547 川环科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念

流通市值：63亿

score：128 regularGap 81.0

seq: _14_14_15_17_15_12

09:52:39	34.78	time_gap:1
09:52:40	34.78	time_gap:0

seq: _22_12_21

09:30:31	35.12	time_gap:0
09:41:14	35.14	time_gap:0
10:32:59	34.32	time_gap:1

seq: _16_14_16

09:52:29	34.82	time_gap:0
10:25:03	34.5	time_gap:0	id_gap:12

seq: _26_17

09:31:35	34.98	time_gap:0
09:50:59	34.83	time_gap:1	id_gap:46
14:21:07	35.63	time_gap:0
14:23:31	35.42	time_gap:0

seq: _18_27

09:34:36	34.92	time_gap:0
10:16:22	34.51	time_gap:0
10:48:15	34.21	time_gap:0

seq: _37_23

10:40:17	34.56	time_gap:0	id_gap:28
14:34:18	34.9	time_gap:0	id_gap:19
14:41:05	35.05	time_gap:0

seq: _11_38

10:45:06	34.38	time_gap:0	id_gap:14
13:33:35	34.64	time_gap:0	id_gap:28
14:19:04	35.83	time_gap:0

seq: _37_12

10:35:49	34.45	time_gap:0	id_gap:77
10:47:28	34.29	time_gap:0	id_gap:54
10:55:10	34.36	time_gap:0

------卖出------

sell seq: _18_13_20

09:46:08	35.25	time_gap:0	id_gap:68
10:08:07	34.8	time_gap:0	id_gap:77
13:45:14	35.26	time_gap:0

sell seq: _21_23

09:30:49	35.3	time_gap:1
09:32:26	34.81	time_gap:0
09:45:16	35.39	time_gap:0	id_gap:33
13:28:04	34.9	time_gap:0	id_gap:16
13:55:01	34.96	time_gap:0
13:58:10	34.93	time_gap:0
13:58:52	34.86	time_gap:0

sell seq: _33_67

13:57:49	34.87	time_gap:0
14:23:59	35.38	time_gap:0	id_gap:13
14:38:29	34.99	time_gap:0

sell seq: _38_37

13:56:13	34.99	time_gap:0
13:59:01	34.88	time_gap:0
14:00:04	34.79	time_gap:0	id_gap:28

sell seq: _12_34

10:48:44	34.2	time_gap:0
14:17:06	35.99	time_gap:0
14:25:16	35.35	time_gap:0	id_gap:25

300708 聚灿光电 nR

行业：电子-光学光电子-LED

概念：芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增

流通市值：94亿

score：125 regularGap 531.0

seq: _13_13_13_13_12_13_13_13_13_13

09:49:16	13.43	time_gap:1	id_gap:176
09:49:17	13.43	time_gap:0	id_gap:103

seq: _39_32_18_23_17

09:30:07	13.58	time_gap:1	id_gap:31
09:45:16	13.48	time_gap:0

------卖出------

sell seq: _42_29_20_30

10:43:00	13.4	time_gap:0
10:43:10	13.4	time_gap:0

sell seq: _11_29_61_57

09:59:52	13.3	time_gap:0	id_gap:10
10:03:36	13.33	time_gap:0	id_gap:28

300304 云意电气 nR

行业：汽车-汽车零部件-汽车电子电气系统

概念：汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片

流通市值：76亿

score：125 regularGap 1000

seq: _140_131_13_12_14_12_15_13_15_13_12

10:50:09	8.69	time_gap:0
10:50:09	8.69	time_gap:0	id_gap:10

------卖出------

sell seq: _49_33_12_27_22_17_20_17_16_18_35

10:51:00	8.7	time_gap:0	id_gap:135
10:53:00	8.76	time_gap:0	id_gap:165

603086 先达股份 nR

行业：基础化工-农化制品-农药

概念：大豆;生态农业;人民币贬值受益

流通市值：19亿

score：123 regularGap 20

seq: _26_23_26_25_28_30_19_29_17_17_19

09:32:57	6.15	time_gap:0	id_gap:17
09:43:00	6.3	time_gap:0	id_gap:12

601921 浙版传媒 nR

行业：传媒-文化传媒-出版

概念：在线教育;NFT概念;国企改革;沪股通;短剧游戏;数据要素;国资云;网络游戏;地方国企改革;高股息精选;阿里巴巴概念;共同富裕示范区;文化传媒概念

流通市值：171亿

score：121 regularGap 20

seq: _18_17_22_19_21_21_19_22_20_14_16

09:48:26	8.27	time_gap:0
13:29:04	8.07	time_gap:0

600814 杭州解百 nR

行业：商贸零售-零售-百货零售

概念：共享医院;体育产业;共享经济;富时罗素概念股;共同富裕示范区;地方国企改革;国企改革;沪股通;电子商务

流通市值：53亿

score：121 regularGap 20

seq: _27_19_17_22_20_20_19_13_19_21_15

09:40:40	8.16	time_gap:0	id_gap:14
10:14:22	7.91	time_gap:0

002693 双成药业 nR

行业：医药生物-生物制品-其他生物制品

概念：抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通

流通市值：59亿

score：120 regularGap 684.0

seq: _18_18_18_18_18_18_18_18

11:13:01	15.82	time_gap:0	id_gap:333
13:35:20	15.73	time_gap:1	id_gap:408

seq: _21_12_19_16_30

09:37:07	16.41	time_gap:1	id_gap:607
09:41:27	16.17	time_gap:1

seq: _21_64_18

10:27:00	15.91	time_gap:1	id_gap:123
10:43:51	15.97	time_gap:0	id_gap:239

------卖出------

sell seq: _53_12_49

09:41:20	16.18	time_gap:0	id_gap:458
09:46:17	15.95	time_gap:0	id_gap:543

002406 远东传动 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念

流通市值：51亿

score：120 regularGap 1000

seq: _29_25_28_28_27_30_30_33

09:31:21	7.09	time_gap:0	id_gap:903
09:31:25	7.11	time_gap:0	id_gap:745

seq: _173_161_18_17_17_16_15

14:00:11	6.97	time_gap:0
14:03:27	6.99	time_gap:0	id_gap:11

002815 崇达技术 nR

行业：电子-元件-印制电路板

概念：深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机

流通市值：126亿

score：119 regularGap 1000

seq: _29_72_22_79

13:33:41	12.07	time_gap:1	id_gap:136
13:46:09	11.95	time_gap:0	id_gap:246

seq: _35_66_47_54

13:39:13	12.0	time_gap:1	id_gap:181
14:25:25	11.78	time_gap:0	id_gap:202

seq: _46_55_43_58

13:46:25	11.93	time_gap:0	id_gap:166
14:25:25	11.78	time_gap:0	id_gap:155

seq: _32_69_34_67

13:49:38	11.87	time_gap:1	id_gap:117
13:56:51	11.85	time_gap:0	id_gap:102

seq: _95_11_11_20

11:13:38	11.99	time_gap:0
14:00:11	11.79	time_gap:0	id_gap:302

seq: _34_78_24

10:45:09	12.0	time_gap:0	id_gap:13
14:10:06	11.81	time_gap:0	id_gap:232

seq: _18_83_28

13:47:42	11.87	time_gap:0	id_gap:184
14:00:04	11.77	time_gap:1	id_gap:261

seq: _30_32_69

14:03:52	11.82	time_gap:0	id_gap:76
14:36:15	11.72	time_gap:1	id_gap:187

------卖出------

sell seq: _14_36_31_38_29_29_36_60

10:11:15	11.97	time_gap:0	id_gap:16
11:04:12	11.95	time_gap:0	id_gap:10

sell seq: _21_15_12_19_100

13:02:51	12.36	time_gap:1	id_gap:587
13:08:53	12.22	time_gap:1	id_gap:766

sell seq: _36_27_29_34

09:48:51	12.0	time_gap:0	id_gap:22
11:04:18	11.94	time_gap:0	id_gap:16

sell seq: _21_80_26_75

11:27:52	12.08	time_gap:0	id_gap:107
13:03:56	12.31	time_gap:0	id_gap:247

sell seq: _44_57_30_71

11:27:52	12.08	time_gap:0	id_gap:107
11:29:40	12.2	time_gap:0	id_gap:111

sell seq: _11_90_39_62

11:27:02	12.09	time_gap:0	id_gap:103
13:02:47	12.36	time_gap:0	id_gap:182

sell seq: _41_60_13_88

11:29:40	12.2	time_gap:0	id_gap:162
13:04:36	12.3	time_gap:1	id_gap:901

sell seq: _26_75_32_69

11:29:41	12.2	time_gap:0	id_gap:215
13:04:05	12.3	time_gap:0	id_gap:232

sell seq: _49_52_28_73

13:03:27	12.3	time_gap:0	id_gap:250
13:04:06	12.3	time_gap:0	id_gap:150

sell seq: _38_63_14_87

13:03:28	12.3	time_gap:0	id_gap:264
13:04:06	12.3	time_gap:0	id_gap:181

sell seq: _32_69_99_97

13:02:47	12.36	time_gap:1	id_gap:316
13:05:11	12.3	time_gap:3	id_gap:365

sell seq: _54_46_52

13:01:03	12.43	time_gap:0	id_gap:116
13:58:44	11.82	time_gap:1	id_gap:618

sell seq: _29_74_24

13:02:46	12.36	time_gap:1	id_gap:117
13:25:33	12.15	time_gap:0	id_gap:13

sell seq: _34_67_92

11:29:40	12.2	time_gap:0	id_gap:154
13:04:05	12.3	time_gap:1	id_gap:254

sell seq: _83_28_73

13:04:07	12.3	time_gap:0	id_gap:182
13:05:10	12.3	time_gap:1	id_gap:178

sell seq: _166_12

09:40:26	12.04	time_gap:0	id_gap:94
09:40:26	12.04	time_gap:0	id_gap:57
09:40:26	12.04	time_gap:0	id_gap:57

605398 新炬网络 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念

流通市值：60亿

score：111 regularGap 45.0

seq: _24_13

10:40:54	41.9	time_gap:0
10:41:18	41.58	time_gap:0
14:43:47	40.84	time_gap:0

seq: _14_32

09:30:26	40.62	time_gap:0
14:50:46	39.99	time_gap:0
14:56:02	40.11	time_gap:0

seq: _26_17

09:54:25	38.67	time_gap:0
09:58:19	38.74	time_gap:0
10:36:48	41.59	time_gap:0
11:17:03	40.58	time_gap:0
14:24:47	40.51	time_gap:0

seq: _22_18

09:31:22	39.85	time_gap:0	id_gap:41
09:53:40	39.15	time_gap:0
13:31:42	40.02	time_gap:0
14:04:31	41.73	time_gap:0
14:37:33	41.12	time_gap:0
14:53:52	39.36	time_gap:0
14:55:29	39.81	time_gap:0

seq: _27_11

10:22:23	38.72	time_gap:0
10:29:48	39.67	time_gap:0
14:56:49	39.62	time_gap:0

------卖出------

sell seq: _11_17_12

09:32:18	39.87	time_gap:0	id_gap:20
10:40:51	41.7	time_gap:0	id_gap:28

sell seq: _22_16

10:43:01	41.3	time_gap:0
14:04:28	41.74	time_gap:0
14:37:33	41.12	time_gap:0
14:43:48	40.84	time_gap:0

sell seq: _33_12

10:23:13	38.87	time_gap:0
10:28:01	39.27	time_gap:0
14:46:36	40.0	time_gap:0

sell seq: _26_13

09:52:16	39.61	time_gap:0
10:12:43	38.68	time_gap:0
14:46:28	40.32	time_gap:0

sell seq: _21_22

09:33:06	39.31	time_gap:0
13:36:35	40.07	time_gap:0
14:54:32	39.49	time_gap:0

300252 金信诺 nR

行业：国防军工-军工电子-军工电子Ⅲ

概念：基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念

流通市值：67亿

score：110 regularGap 1000

seq: _11_16_16_11_12_16_16_17_16_15

10:11:41	10.82	time_gap:0	id_gap:882
10:16:16	10.78	time_gap:1	id_gap:130

seq: _78_78

09:30:34	10.89	time_gap:0	id_gap:145
09:30:36	10.89	time_gap:0	id_gap:14
14:43:01	10.4	time_gap:1	id_gap:40

------卖出------

002279 久其软件 nR

行业：计算机-软件开发-横向通用软件

概念：智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体

流通市值：61亿

score：102 regularGap 514.9771700000001

seq: _16_26_18_25_22_25_18_23_24_14

09:43:45	7.7	time_gap:0	id_gap:11
13:19:10	7.46	time_gap:0

------卖出------

sell seq: _16_20_23_25_15_16_25_14_21_26_22

10:08:09	7.61	time_gap:0	id_gap:111
10:08:09	7.61	time_gap:0	id_gap:162

sell seq: _34_25_19_18_21_26_24_20_18

10:08:09	7.61	time_gap:0
10:08:09	7.61	time_gap:0	id_gap:31

sell seq: _80_88_102_49

09:30:50	7.78	time_gap:0	id_gap:195
09:32:22	7.69	time_gap:0	id_gap:119

300654 世纪天鸿 nR

行业：传媒-文化传媒-出版

概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体

流通市值：49亿

score：102 regularGap 482.0

seq: _12_14_14_12_13_14_13_14_12_12

09:34:15	12.96	time_gap:1	id_gap:11
13:29:33	12.4	time_gap:0	id_gap:33

------卖出------

sell seq: _18_21_100

10:17:00	12.6	time_gap:0	id_gap:424
10:55:04	12.48	time_gap:0	id_gap:81

sell seq: _41_55_53

13:32:03	12.42	time_gap:0	id_gap:64
14:49:10	12.09	time_gap:0

sell seq: _91_209

09:59:33	12.77	time_gap:0	id_gap:221
10:00:47	12.81	time_gap:0	id_gap:16
10:01:07	12.83	time_gap:1	id_gap:57
10:01:42	12.85	time_gap:3	id_gap:179
10:03:12	12.83	time_gap:0	id_gap:107

300206 理邦仪器 nR

行业：医药生物-医疗器械-医疗设备

概念：病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益

流通市值：72亿

score：102 regularGap 20

seq: _12_15_11_12_12_13_13_13_14_14

09:46:24	13.5	time_gap:0	id_gap:11
13:53:00	13.35	time_gap:0	id_gap:10

603716 塞力医疗 nR

行业：医药生物-医药商业-医药流通

概念：互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念;华为概念;细胞免疫治疗

流通市值：16亿

score：100 regularGap 20

seq: _15_17_13_18_17_13_24_11_14_19

09:32:32	11.36	time_gap:0
09:32:33	11.37	time_gap:0

600215 派斯林 nR

行业：机械设备-自动化设备-机器人

概念：振兴东北;中朝贸易区;棚户区改造;新能源汽车;保障房;物业管理;机器人概念;新型工业化;智能物流;数字经济;特斯拉概念;人民币贬值受益;装配式建筑

流通市值：39亿

score：100 regularGap 20

seq: _19_19_20_17_16_18_20_21_22_21

09:52:58	8.35	time_gap:0
13:46:57	8.22	time_gap:0	id_gap:11

300622 博士眼镜 nR

行业：商贸零售-零售-专业连锁

概念：眼科医疗;华为概念;虚拟现实;AI眼镜

流通市值：92亿

score：98 regularGap 745.0

seq: _21_20_11

09:36:38	45.36	time_gap:1
10:20:28	44.25	time_gap:0	id_gap:721

seq: _12_13_25

09:46:28	44.66	time_gap:0
14:43:36	43.31	time_gap:0

seq: _33_17_17

11:20:15	44.24	time_gap:0
14:16:03	43.67	time_gap:0

seq: _22_13

09:46:26	44.69	time_gap:0
10:00:40	44.09	time_gap:0	id_gap:125
14:56:19	43.38	time_gap:0

seq: _22_22

09:34:01	44.62	time_gap:0	id_gap:157
09:37:07	45.14	time_gap:0
10:00:44	44.1	time_gap:0
13:53:05	44.1	time_gap:0

seq: _19_19

09:42:39	45.05	time_gap:0
09:46:26	44.67	time_gap:0
09:48:10	44.81	time_gap:0
10:00:44	44.11	time_gap:0
10:35:50	44.5	time_gap:0	id_gap:77

seq: _12_27

09:31:16	44.8	time_gap:0	id_gap:182
11:10:46	44.58	time_gap:0
13:54:45	44.11	time_gap:0
14:43:25	43.25	time_gap:0

seq: _16_18

09:31:14	44.85	time_gap:0
09:54:00	44.5	time_gap:0	id_gap:128
14:05:03	43.84	time_gap:0

seq: _12_24

10:47:52	44.52	time_gap:0	id_gap:252
11:00:01	44.73	time_gap:0
13:18:10	44.12	time_gap:0

seq: _28_34

09:31:27	44.8	time_gap:0	id_gap:17
14:10:14	43.9	time_gap:0
14:10:28	43.88	time_gap:0

------卖出------

sell seq: _17_18_15_17_15_20

09:31:34	44.9	time_gap:1
09:31:36	44.9	time_gap:0

sell seq: _22_24_12_45

09:30:44	45.0	time_gap:0
09:30:44	45.15	time_gap:1

sell seq: _12_13_21_19

09:31:07	44.5	time_gap:0	id_gap:55
13:00:01	44.45	time_gap:0	id_gap:455

sell seq: _17_16_12

10:24:58	44.55	time_gap:0	id_gap:199
10:25:56	44.51	time_gap:0	id_gap:141

sell seq: _13_16_13

09:30:40	45.45	time_gap:0	id_gap:231
14:39:21	42.86	time_gap:1	id_gap:122

sell seq: _12_14_14

09:32:31	45.18	time_gap:1	id_gap:281
09:33:17	44.84	time_gap:0	id_gap:108

sell seq: _24_27

09:31:17	44.51	time_gap:0	id_gap:239
09:32:34	44.99	time_gap:0	id_gap:11
13:56:03	44.03	time_gap:0	id_gap:108
13:59:02	44.0	time_gap:0	id_gap:560

sell seq: _34_16

13:03:16	44.42	time_gap:0
14:00:49	44.0	time_gap:0	id_gap:637
14:08:32	43.94	time_gap:0

sell seq: _22_24

09:50:19	44.79	time_gap:0	id_gap:75
13:14:10	44.31	time_gap:0
14:43:26	43.3	time_gap:0

sell seq: _22_19

09:30:13	44.69	time_gap:0	id_gap:349
09:31:37	44.85	time_gap:1	id_gap:153
09:32:28	45.16	time_gap:0	id_gap:12
09:43:58	44.86	time_gap:3	id_gap:46

sell seq: _17_18

09:30:40	45.49	time_gap:0
10:11:14	44.29	time_gap:0	id_gap:33
10:26:05	44.5	time_gap:0	id_gap:242
11:13:24	44.56	time_gap:0

sell seq: _16_21

09:39:41	44.9	time_gap:0	id_gap:188
09:41:22	45.01	time_gap:0	id_gap:220
09:41:39	45.05	time_gap:1	id_gap:162
09:44:03	44.84	time_gap:1	id_gap:249
14:37:12	43.09	time_gap:0

sell seq: _29_19

09:42:59	44.95	time_gap:0	id_gap:116
09:53:56	44.5	time_gap:0	id_gap:504
14:37:31	43.07	time_gap:0	id_gap:191

sell seq: _13_27

09:30:39	45.48	time_gap:0
14:18:36	43.7	time_gap:0
14:52:05	43.48	time_gap:0

sell seq: _17_28

09:35:00	44.84	time_gap:0	id_gap:161
09:36:45	45.3	time_gap:0
09:39:34	44.91	time_gap:0	id_gap:165
10:12:10	44.11	time_gap:1	id_gap:436

300809 华辰装备 nR

行业：机械设备-通用设备-机床工具

概念：一带一路;高端装备;专精特新;工业母机;深股通;新型工业化

流通市值：87亿

score：95 regularGap 122.0

seq: _17_30_29_58

09:45:29	34.88	time_gap:0
09:45:29	34.98	time_gap:0	id_gap:11

seq: _20_17_17

09:30:42	33.49	time_gap:0	id_gap:54
09:36:20	33.98	time_gap:1	id_gap:59

seq: _22_33

09:30:10	33.09	time_gap:3
10:29:37	34.69	time_gap:0	id_gap:116
13:06:11	35.22	time_gap:0

seq: _33_12

09:35:54	33.63	time_gap:0
09:37:16	33.85	time_gap:0
09:56:00	34.89	time_gap:0
10:00:54	35.57	time_gap:0	id_gap:48

seq: _19_31

09:32:50	33.56	time_gap:0
11:08:16	34.6	time_gap:0	id_gap:36
13:00:15	35.8	time_gap:0
14:07:50	34.82	time_gap:0

seq: _29_23

09:45:29	34.85	time_gap:0
13:58:22	34.67	time_gap:0	id_gap:28
14:02:21	34.64	time_gap:0	id_gap:86

seq: _69_12

09:59:47	35.0	time_gap:0
11:10:52	35.57	time_gap:0
13:06:38	35.15	time_gap:0

------卖出------

sell seq: _14_12_25

09:35:22	33.43	time_gap:0
13:05:39	35.3	time_gap:1	id_gap:63

sell seq: _18_17_14

09:32:06	33.6	time_gap:0
09:36:20	33.98	time_gap:1	id_gap:91

sell seq: _14_33

09:31:07	33.2	time_gap:0
13:03:21	35.51	time_gap:0
14:36:10	34.4	time_gap:0

300192 科德教育 nR

行业：社会服务-教育-教育Ⅲ

概念：石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)

流通市值：58亿

score：90 regularGap 20

seq: _18_18_15_19_13

09:45:00	20.66	time_gap:0
10:59:01	20.11	time_gap:0

seq: _26_16_22_29

09:46:45	20.71	time_gap:0
13:16:58	19.98	time_gap:0

seq: _30_34_24_32

09:43:58	20.5	time_gap:0
13:04:40	20.1	time_gap:0

seq: _30_27_16

09:47:55	20.81	time_gap:0	id_gap:13
10:56:37	20.05	time_gap:0

seq: _32_48

10:08:48	20.21	time_gap:1	id_gap:11
10:12:33	20.25	time_gap:0
10:30:20	20.25	time_gap:0	id_gap:10

seq: _37_41

10:56:26	20.04	time_gap:0
13:04:48	20.11	time_gap:0
13:21:17	20.02	time_gap:0

------卖出------

603585 苏利股份 nR

行业：基础化工-农化制品-农药

概念： --

流通市值：24亿

score：87 regularGap 496.60000000000014

seq: _117_117_117_117_117_117_64_117_117

09:43:08	12.8	time_gap:0	id_gap:332
09:43:51	12.8	time_gap:0	id_gap:155

300592 华凯易佰 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机

流通市值：57亿

score：85 regularGap 1000

seq: _17_15_22_23_28_18_12

09:48:41	13.63	time_gap:0	id_gap:303
11:28:20	13.5	time_gap:0	id_gap:18

seq: _12_18_13_14_46_14

10:12:40	13.45	time_gap:0	id_gap:115
14:29:55	13.0	time_gap:0	id_gap:28

------卖出------

sell seq: _43_47_27_26

09:40:54	13.72	time_gap:1	id_gap:52
09:41:52	13.68	time_gap:0	id_gap:61

002134 天津普林 nR

行业：电子-元件-印制电路板

概念：滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化

流通市值：50亿

score：85 regularGap 1000

seq: _19_11_14_15_11_22

13:00:00	20.89	time_gap:0
13:00:00	20.89	time_gap:0	id_gap:531

seq: _54_54_55_55

09:32:36	19.38	time_gap:0	id_gap:659
10:00:45	20.2	time_gap:0	id_gap:215

seq: _15_17_31_27

09:35:52	20.0	time_gap:1	id_gap:481
09:36:44	20.22	time_gap:0

------卖出------

sell seq: _20_24_12_20

09:35:53	20.06	time_gap:0	id_gap:252
14:05:53	20.29	time_gap:0	id_gap:58

sell seq: _21_39_32

09:35:26	19.8	time_gap:0
13:00:32	20.62	time_gap:0

sell seq: _28_23_30

09:38:00	19.97	time_gap:0	id_gap:731
10:28:19	20.67	time_gap:1	id_gap:794

300562 乐心医疗 nR

行业：医药生物-医疗器械-医疗设备

概念：微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增

流通市值：31亿

score：83 regularGap 20

seq: _13_14_12_12_11_12_12_11_13

09:40:57	17.2	time_gap:0
09:41:54	17.09	time_gap:0

------卖出------

300571 平治信息 nR

行业：传媒-文化传媒-数字媒体

概念：数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)

流通市值：43亿

score：82 regularGap 20

seq: _24_18_23

09:36:44	33.0	time_gap:0
10:07:31	31.6	time_gap:0

seq: _37_19_20

09:43:04	32.75	time_gap:0
09:48:08	32.73	time_gap:0

seq: _20_11_18

09:41:41	32.85	time_gap:0
09:48:09	32.79	time_gap:0
10:32:04	32.03	time_gap:0

seq: _18_14_18

09:50:35	32.42	time_gap:0
14:14:38	31.08	time_gap:0	id_gap:13

seq: _27_22

09:50:08	32.59	time_gap:0
09:58:06	32.12	time_gap:0
10:51:02	31.39	time_gap:0

------卖出------

sell seq: _18_16_37

09:30:00	33.31	time_gap:0
09:39:49	33.02	time_gap:0

sell seq: _18_18_21

09:48:45	32.69	time_gap:0	id_gap:20
10:28:08	32.0	time_gap:0

001266 宏英智能 nR

行业：机械设备-自动化设备-工控设备

概念：专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同);卫星导航;数据中心

流通市值：26亿

score：81 regularGap 1000

seq: _21_22_22

09:39:38	24.67	time_gap:1
10:17:17	24.55	time_gap:0
14:13:32	24.07	time_gap:0
14:20:35	24.01	time_gap:0	id_gap:10

603887 城地香江 nR

行业：通信-通信服务-通信应用增值服务

概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)

流通市值：97亿

score：80 regularGap 20

seq: _17_16_13_33_27

09:39:58	16.57	time_gap:3	id_gap:13
10:06:22	16.29	time_gap:0

seq: _25_11_12_34_12

10:07:21	16.3	time_gap:0
10:12:00	16.1	time_gap:0

seq: _17_18_29_21_20

10:06:10	16.29	time_gap:0
13:31:30	16.03	time_gap:0

------卖出------

605488 福莱新材 nR

行业：基础化工-塑料制品-膜材料

概念：膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增

流通市值：68亿

score：79 regularGap 23.02000000000021

seq: _11_32_11

09:32:20	44.5	time_gap:0
09:40:41	45.0	time_gap:0

seq: _19_17

09:30:50	42.3	time_gap:0
09:43:31	46.3	time_gap:0	id_gap:22
14:25:57	45.6	time_gap:0

seq: _21_13

14:14:23	47.42	time_gap:0
14:25:58	45.59	time_gap:0
14:35:32	46.29	time_gap:0
14:48:53	47.28	time_gap:0

seq: _23_19

10:35:42	45.82	time_gap:0
11:14:37	47.71	time_gap:0
14:24:52	45.8	time_gap:0
14:37:27	46.16	time_gap:0
14:56:35	46.7	time_gap:0

seq: _62_12

14:15:37	46.54	time_gap:0
14:25:01	45.74	time_gap:0
14:25:10	45.61	time_gap:0

seq: _24_17

09:40:13	46.1	time_gap:0
14:31:13	46.24	time_gap:0
14:35:32	46.3	time_gap:0

seq: _13_23

11:13:46	47.47	time_gap:0
11:14:17	47.7	time_gap:0
14:41:39	47.85	time_gap:0

------卖出------

sell seq: _23_13

09:30:56	42.12	time_gap:0
10:12:28	45.74	time_gap:0
14:37:21	46.17	time_gap:0

sell seq: _13_22

09:32:18	44.53	time_gap:0
09:35:35	45.55	time_gap:0	id_gap:23
14:24:16	46.31	time_gap:0

sell seq: _23_16

09:32:27	44.55	time_gap:0
14:38:41	46.48	time_gap:0
14:42:47	47.38	time_gap:0

sell seq: _12_37

09:32:46	45.4	time_gap:0
14:23:56	46.52	time_gap:0
14:24:29	46.01	time_gap:0
14:56:22	46.39	time_gap:0

sell seq: _23_23

09:33:45	45.39	time_gap:0	id_gap:13
10:25:34	45.9	time_gap:0
11:08:02	46.9	time_gap:0
14:23:54	46.64	time_gap:0
14:54:37	46.77	time_gap:0

sell seq: _17_19

09:50:12	47.51	time_gap:0
10:06:56	44.67	time_gap:0
14:18:06	46.93	time_gap:0
14:32:05	46.22	time_gap:0
14:35:52	46.25	time_gap:0

sell seq: _19_24

14:28:36	46.43	time_gap:0
14:54:02	46.81	time_gap:0
14:56:19	46.45	time_gap:0

001301 尚太科技 nR

行业：电力设备-电池-电池化学品

概念：京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念

流通市值：149亿

score：76 regularGap 1000

seq: _12_12_12_12

14:15:30	50.45	time_gap:0	id_gap:47
14:15:30	50.45	time_gap:0	id_gap:194

seq: _21_21_21_21

14:15:27	50.43	time_gap:0	id_gap:66
14:15:27	50.43	time_gap:0	id_gap:182

seq: _27_13_15

10:25:47	51.48	time_gap:1	id_gap:817
13:01:12	51.18	time_gap:0	id_gap:260

seq: _16_16_13

13:01:11	51.19	time_gap:1	id_gap:608
14:15:42	50.46	time_gap:0	id_gap:230

------卖出------

sell seq: _12_13_11_13

14:38:18	50.1	time_gap:0	id_gap:858
14:38:18	50.11	time_gap:0	id_gap:346

sell seq: _11_20_12

14:31:01	50.31	time_gap:0	id_gap:78
14:31:02	50.28	time_gap:0	id_gap:243

sell seq: _24_11

13:01:15	51.2	time_gap:0
14:22:24	50.36	time_gap:0
14:22:26	50.36	time_gap:1

sell seq: _27_19

09:56:53	51.29	time_gap:0
14:04:17	50.28	time_gap:0	id_gap:13
14:21:24	50.29	time_gap:0	id_gap:10

603629 利通电子 nR

行业：电子-消费电子-消费电子零部件及组装

概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念

流通市值：60亿

score：73 regularGap 20

seq: _81_32_14_15_18_49

14:04:40	29.29	time_gap:0
14:06:17	29.28	time_gap:0	id_gap:10

seq: _14_13_28

14:02:44	27.5	time_gap:0	id_gap:18
14:04:40	29.29	time_gap:0

seq: _34_26

09:34:58	27.67	time_gap:0
14:04:19	29.29	time_gap:0
14:45:22	27.89	time_gap:0

seq: _11_48

10:17:36	26.09	time_gap:0
13:42:59	25.78	time_gap:0
14:04:39	29.29	time_gap:0
14:10:08	28.75	time_gap:0

------卖出------

sell seq: _20_11_32

09:31:48	27.32	time_gap:0
14:05:16	29.29	time_gap:0	id_gap:15

sell seq: _19_19_19

09:34:32	27.87	time_gap:0
09:34:32	27.87	time_gap:0	id_gap:18

sell seq: _37_23

09:31:47	27.32	time_gap:0
09:39:14	27.03	time_gap:0
14:46:13	27.78	time_gap:0

sell seq: _18_47

13:39:06	25.6	time_gap:0
14:04:39	29.29	time_gap:0
14:15:56	28.32	time_gap:0

300590 移为通信 nR

行业：通信-通信设备-通信终端及配件

概念：卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱

流通市值：76亿

score：71 regularGap 1000

seq: _24_11_13_14_14_19_17

10:57:19	16.0	time_gap:0
14:34:05	15.51	time_gap:1	id_gap:290

seq: _26_25_31_18

10:48:39	16.06	time_gap:0	id_gap:38
14:00:46	15.77	time_gap:0	id_gap:14

seq: _13_109

10:48:52	16.04	time_gap:0	id_gap:12
13:35:51	15.84	time_gap:0	id_gap:27
14:42:58	15.6	time_gap:0	id_gap:29

------卖出------

sell seq: _18_28_17_13_15_12

14:02:14	15.8	time_gap:0	id_gap:797
14:25:53	15.61	time_gap:1	id_gap:232

sell seq: _17_13_22_12_25_11

13:55:48	15.82	time_gap:0	id_gap:832
14:54:04	15.6	time_gap:3	id_gap:156

300288 朗玛信息 nR

行业：计算机-IT服务-IT服务Ⅲ

概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴

流通市值：54亿

score：69 regularGap 20

seq: _15_18_15_21_22_17

09:39:58	17.59	time_gap:0	id_gap:18
13:32:12	16.88	time_gap:0

seq: _19_34_44

10:02:20	17.33	time_gap:1
10:16:36	17.2	time_gap:0

seq: _41_47

10:09:17	17.2	time_gap:0
10:10:08	17.16	time_gap:0
10:11:10	17.17	time_gap:0
10:14:06	17.15	time_gap:0
10:15:08	17.13	time_gap:0

------卖出------

002510 天汽模 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)

流通市值：59亿

score：69 regularGap 1000

seq: _198_184_21

10:03:17	6.19	time_gap:0	id_gap:12
10:03:18	6.2	time_gap:0	id_gap:24

seq: _231_17_33

09:34:14	6.03	time_gap:0	id_gap:425
13:49:02	6.59	time_gap:0	id_gap:318

seq: _179_99_119

10:06:33	6.22	time_gap:0	id_gap:205
13:48:21	6.5	time_gap:0	id_gap:155

seq: _63_98_135

13:46:00	6.37	time_gap:0	id_gap:25
13:49:03	6.58	time_gap:0	id_gap:303

------卖出------

sell seq: _16_17_27_25_25_25_17_28_28_19_25

10:09:45	6.21	time_gap:1	id_gap:46
10:09:51	6.2	time_gap:0

sell seq: _23_36_36_36_36_36_36_36_36

09:56:44	6.11	time_gap:0	id_gap:208
09:56:44	6.11	time_gap:0	id_gap:153

sell seq: _50_92_97

11:16:12	6.34	time_gap:0	id_gap:869
14:03:47	6.45	time_gap:0

300680 隆盛科技 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)

流通市值：72亿

score：67 regularGap 1000

seq: _20_13_25_11

09:46:25	33.23	time_gap:0
14:11:06	33.57	time_gap:1	id_gap:210

seq: _22_24_24

14:31:24	33.55	time_gap:0
14:41:33	33.2	time_gap:0	id_gap:69

seq: _17_15_13

11:17:11	33.91	time_gap:0	id_gap:99
11:18:59	34.21	time_gap:1	id_gap:269

seq: _26_26

09:30:06	33.54	time_gap:1	id_gap:21
09:35:25	33.93	time_gap:0	id_gap:39
09:52:00	33.33	time_gap:0	id_gap:159

------卖出------

sell seq: _12_11_12_11_13

10:57:11	32.99	time_gap:0	id_gap:412
10:57:11	32.99	time_gap:0	id_gap:154
13:25:42	33.8	time_gap:0	id_gap:465

sell seq: _39_12_60_13_14

09:48:25	33.22	time_gap:0	id_gap:210
09:48:54	33.22	time_gap:1	id_gap:220
09:49:22	33.22	time_gap:0	id_gap:396
09:49:43	33.16	time_gap:0	id_gap:145
09:50:03	33.12	time_gap:0	id_gap:363

sell seq: _17_11_11_14

13:43:59	33.69	time_gap:0
13:45:04	33.65	time_gap:0	id_gap:188

sell seq: _15_27_16

09:36:09	33.76	time_gap:0	id_gap:159
14:26:03	33.44	time_gap:0	id_gap:128

sell seq: _16_17_21

11:12:18	33.61	time_gap:0	id_gap:103
11:13:23	33.74	time_gap:0	id_gap:68

sell seq: _15_21_11

13:23:03	33.66	time_gap:0	id_gap:777
14:27:00	33.55	time_gap:0	id_gap:144

sell seq: _31_17_15

09:37:42	33.91	time_gap:0	id_gap:14
11:04:56	33.2	time_gap:0	id_gap:71

sell seq: _13_13_30

11:23:21	34.64	time_gap:1	id_gap:68
14:09:55	33.6	time_gap:1	id_gap:373

sell seq: _12_21_14

11:01:38	32.97	time_gap:3	id_gap:346
11:13:09	33.83	time_gap:1
13:19:30	33.78	time_gap:0	id_gap:266

sell seq: _18_15_24

10:31:27	33.27	time_gap:0	id_gap:14
13:23:03	33.67	time_gap:0	id_gap:390

sell seq: _14_26_15

10:57:11	33.04	time_gap:0
11:22:06	34.8	time_gap:1	id_gap:43

sell seq: _19_26_17

13:04:32	34.03	time_gap:0	id_gap:78
13:19:49	33.69	time_gap:0

sell seq: _19_21_20

11:21:58	34.84	time_gap:0	id_gap:16
13:19:27	33.79	time_gap:0	id_gap:95

sell seq: _11_18_18

11:00:04	32.97	time_gap:0	id_gap:69
14:35:08	33.22	time_gap:0	id_gap:362

sell seq: _32_25_22

10:57:17	32.98	time_gap:0
10:57:32	32.97	time_gap:0	id_gap:516

sell seq: _38_38

09:55:55	33.42	time_gap:0	id_gap:35
10:38:27	33.31	time_gap:0	id_gap:243
10:57:19	32.98	time_gap:0	id_gap:24

sell seq: _24_34

10:38:08	33.36	time_gap:0	id_gap:11
13:02:36	34.41	time_gap:0
13:48:18	33.35	time_gap:1	id_gap:638

sell seq: _12_34

09:32:04	33.68	time_gap:0	id_gap:122
09:35:43	34.08	time_gap:0	id_gap:437
11:16:38	33.92	time_gap:0	id_gap:11

sell seq: _23_22

09:45:49	33.31	time_gap:0	id_gap:24
13:19:49	33.69	time_gap:0
14:43:49	33.28	time_gap:0

605378 野马电池 nR

行业：电力设备-电池-其他电池

概念：长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益

流通市值：41亿

score：67 regularGap 48.0

seq: _11_13_14_13_14_14_15

14:20:18	24.0	time_gap:0
14:25:59	23.9	time_gap:0

seq: _23_29_40

09:42:52	24.0	time_gap:0
14:24:31	24.0	time_gap:0

------卖出------

sell seq: _12_13_17_14_15

14:23:32	24.0	time_gap:0
14:23:32	24.0	time_gap:0

002599 盛通股份 nR

行业：轻工制造-包装印刷-印刷

概念：幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI

流通市值：47亿

score：66 regularGap 388.0

seq: _18_22_28_24_25_24_25_26

09:50:29	9.73	time_gap:0
09:50:29	9.73	time_gap:0

------卖出------

002921 联诚精密 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;氢能源;燃料电池;人民币贬值受益

流通市值：16亿

score：65 regularGap 1000

seq: _13_23_15_18_49_16_29

11:15:51	13.02	time_gap:0	id_gap:503
11:19:57	13.01	time_gap:0	id_gap:108

seq: _48_52_61_29

11:14:24	13.02	time_gap:0	id_gap:27
11:21:19	13.03	time_gap:0	id_gap:30

300642 透景生命 nR

行业：医药生物-医疗器械-体外诊断

概念：基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感

流通市值：23亿

score：64 regularGap 1000

seq: _13_13_13_13_13_13_13_13

09:45:30	15.54	time_gap:0	id_gap:205
09:45:30	15.54	time_gap:1	id_gap:294

------卖出------

sell seq: _33_31_33

09:46:08	15.7	time_gap:3
10:53:37	15.48	time_gap:0	id_gap:27

002448 中原内配 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车

流通市值：47亿

score：63 regularGap 66.0

seq: _134_13_13_14_14_13

09:47:17	8.53	time_gap:0
09:47:17	8.54	time_gap:0

seq: _72_48_43_38

10:19:44	8.75	time_gap:0
10:19:50	8.78	time_gap:0

------卖出------

sell seq: _23_25_23_24_14_24_21_24_23_25

09:41:45	8.6	time_gap:0
09:41:55	8.61	time_gap:0

sell seq: _132_12_29_14_14_13

09:41:17	8.66	time_gap:0
09:41:55	8.61	time_gap:0	id_gap:16

sell seq: _18_132_17_14

09:41:28	8.61	time_gap:0
09:41:45	8.6	time_gap:0

300380 安硕信息 nR

行业：计算机-软件开发-垂直应用软件

概念：征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念

流通市值：78亿

score：61 regularGap 623.3800000000001

seq: _10_16_16_16

13:34:15	52.73	time_gap:1	id_gap:38
13:54:00	52.62	time_gap:0	id_gap:50

seq: _11_16_11

09:57:25	53.05	time_gap:0	id_gap:109
13:48:05	52.53	time_gap:0	id_gap:41

seq: _12_17

09:36:39	54.98	time_gap:0
09:40:59	54.26	time_gap:0	id_gap:19
10:45:19	53.86	time_gap:0
11:00:01	53.69	time_gap:0
14:53:43	50.37	time_gap:0

------卖出------

sell seq: _11_12_11_15_12

09:45:36	54.02	time_gap:0	id_gap:10
09:45:41	54.0	time_gap:0	id_gap:283
09:51:57	53.3	time_gap:0	id_gap:87

sell seq: _10_24_12

09:45:32	54.0	time_gap:0	id_gap:53
09:45:41	54.0	time_gap:0	id_gap:197

sell seq: _11_12_11

09:40:15	54.56	time_gap:0	id_gap:53
09:55:49	53.34	time_gap:0	id_gap:33
10:46:55	53.8	time_gap:0

sell seq: _12_11_15

09:40:24	54.5	time_gap:0
10:02:42	53.66	time_gap:1	id_gap:330
10:44:09	53.95	time_gap:0	id_gap:576

sell seq: _10_16_14

09:45:41	53.98	time_gap:0	id_gap:264
10:39:10	53.76	time_gap:0	id_gap:193

sell seq: _12_10_18

09:54:51	53.38	time_gap:0	id_gap:112
10:05:09	53.3	time_gap:0	id_gap:10

sell seq: _17_12

09:33:16	55.19	time_gap:0
09:33:24	55.0	time_gap:0
09:33:24	55.12	time_gap:0
09:34:25	55.02	time_gap:0
09:37:28	54.95	time_gap:0
09:37:37	54.86	time_gap:0
09:37:48	54.77	time_gap:0	id_gap:39
09:40:27	54.37	time_gap:0	id_gap:81
09:43:54	54.35	time_gap:0
09:56:07	53.3	time_gap:0
09:58:54	53.5	time_gap:3	id_gap:161
10:11:50	53.01	time_gap:0	id_gap:337
13:00:20	53.36	time_gap:0

sell seq: _16_14

09:32:58	55.13	time_gap:0
09:39:30	54.7	time_gap:0
09:40:15	54.55	time_gap:0

sell seq: _17_16

09:30:49	54.92	time_gap:0	id_gap:14
09:48:43	53.85	time_gap:0
09:49:01	53.91	time_gap:0
10:40:12	53.96	time_gap:1	id_gap:533
11:28:49	53.32	time_gap:0

sell seq: _24_12

09:40:16	54.5	time_gap:3	id_gap:43
14:17:04	51.77	time_gap:0
14:48:26	51.4	time_gap:0
14:53:27	50.22	time_gap:0

sell seq: _21_11

09:37:48	54.78	time_gap:0	id_gap:354
10:38:36	53.8	time_gap:0	id_gap:21
14:46:29	51.72	time_gap:0

sell seq: _17_38

09:37:43	54.86	time_gap:0
09:40:15	54.5	time_gap:0	id_gap:185
09:56:43	53.15	time_gap:0	id_gap:31

sell seq: _13_31

09:37:48	54.77	time_gap:0
13:16:37	53.03	time_gap:0	id_gap:273
13:29:49	53.06	time_gap:0

sell seq: _21_18

09:40:26	54.45	time_gap:0
14:08:22	52.3	time_gap:0
14:45:06	51.9	time_gap:0

sell seq: _27_26

09:59:13	53.4	time_gap:0	id_gap:14
10:01:49	53.54	time_gap:1	id_gap:42
10:06:20	53.03	time_gap:0	id_gap:412
13:44:20	52.87	time_gap:0

300341 麦克奥迪 nR

行业：医药生物-医疗器械-医疗设备

概念：智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股

流通市值：93亿

score：61 regularGap 24.0

seq: _19_19_19_17_19

09:37:25	19.94	time_gap:0
09:46:53	19.77	time_gap:1

seq: _11_44_23

11:20:17	19.48	time_gap:0
14:25:02	18.81	time_gap:0

seq: _30_101_13

13:02:31	19.45	time_gap:0
13:38:50	19.15	time_gap:0	id_gap:19

seq: _32_33_18

13:02:31	19.45	time_gap:0	id_gap:23
13:21:50	19.3	time_gap:0

------卖出------

300823 建科智能 nR

行业：机械设备-专用设备-其他专用设备

概念：基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选

流通市值：18亿

score：61 regularGap 1000

seq: _96_63_146_68_138_26

10:27:07	15.15	time_gap:1	id_gap:467
10:27:49	15.3	time_gap:1	id_gap:306

seq: _28_27_50

10:23:09	14.66	time_gap:1	id_gap:654
10:24:56	15.17	time_gap:0	id_gap:122

------卖出------

001314 亿道信息 nR

行业：电子-消费电子-消费电子零部件及组装

概念：消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区

流通市值：72亿

score：60 regularGap 1000

seq: _13_19_14

09:38:05	50.6	time_gap:0
13:07:21	50.3	time_gap:0	id_gap:177

seq: _18_19_14

13:09:58	50.4	time_gap:0	id_gap:34
14:47:00	48.64	time_gap:0

seq: _11_11_12

09:38:59	50.52	time_gap:1	id_gap:21
14:06:07	49.17	time_gap:0

seq: _22_12

10:48:06	49.87	time_gap:0
13:09:06	50.51	time_gap:0	id_gap:324
14:50:30	48.65	time_gap:0

seq: _24_23

10:35:49	50.09	time_gap:0
13:00:25	50.06	time_gap:0
14:48:36	48.69	time_gap:0

seq: _28_22

14:00:09	49.1	time_gap:0	id_gap:97
14:16:00	49.02	time_gap:0	id_gap:39
14:22:17	48.92	time_gap:0

------卖出------

sell seq: _22_45_62_42_40_14

10:41:14	49.98	time_gap:0	id_gap:47
10:41:47	50.0	time_gap:1	id_gap:40

sell seq: _15_24_28

09:43:59	50.24	time_gap:0	id_gap:96
09:56:30	50.0	time_gap:0	id_gap:48

sell seq: _11_23

09:40:14	50.48	time_gap:0
09:48:47	50.17	time_gap:0	id_gap:16
09:50:17	50.2	time_gap:0	id_gap:526
11:00:07	49.72	time_gap:0
13:07:21	50.3	time_gap:0	id_gap:23
14:31:25	48.87	time_gap:0

sell seq: _24_21

13:21:46	49.95	time_gap:0
14:05:33	49.22	time_gap:0
14:17:03	49.02	time_gap:0	id_gap:10

sell seq: _18_16

10:18:54	49.62	time_gap:0
13:07:16	50.24	time_gap:0
13:07:24	50.26	time_gap:0
13:30:26	49.68	time_gap:0
14:15:31	48.97	time_gap:0
14:36:09	48.61	time_gap:0

sell seq: _19_13

10:49:18	49.83	time_gap:0
13:43:18	49.56	time_gap:0
14:30:07	48.91	time_gap:0

sell seq: _14_28

13:26:58	49.82	time_gap:0
14:32:03	48.77	time_gap:0	id_gap:938
14:44:34	48.79	time_gap:0

300354 东华测试 nR

行业：机械设备-通用设备-仪器仪表

概念：华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航

流通市值：57亿

score：60 regularGap 1000

seq: _13_12_15

09:34:03	40.44	time_gap:0	id_gap:99
10:13:05	41.51	time_gap:0	id_gap:405

seq: _12_17_29

10:12:04	41.59	time_gap:0	id_gap:473
14:34:05	40.73	time_gap:0

seq: _13_48

09:49:02	42.0	time_gap:0
10:00:18	42.19	time_gap:0
14:39:06	40.58	time_gap:0

seq: _14_27

09:37:08	41.0	time_gap:0
09:49:02	42.0	time_gap:0
13:03:53	41.66	time_gap:0
13:31:45	41.2	time_gap:0
14:38:17	40.6	time_gap:0

seq: _17_21

09:46:19	41.39	time_gap:0	id_gap:292
13:00:03	41.83	time_gap:0
13:52:48	40.96	time_gap:0

seq: _23_21

09:49:02	42.0	time_gap:0
11:19:10	41.96	time_gap:0
13:27:09	41.29	time_gap:0

------卖出------

sell seq: _17_11_15_11

10:05:57	41.7	time_gap:0	id_gap:189
10:06:16	41.61	time_gap:0	id_gap:653

sell seq: _16_25_19

09:31:37	40.2	time_gap:0	id_gap:598
13:43:54	41.0	time_gap:0	id_gap:105

sell seq: _12_21_17

09:33:52	40.43	time_gap:0
14:05:52	41.09	time_gap:0	id_gap:231

sell seq: _16_28_13

14:10:38	40.36	time_gap:0
14:45:16	40.83	time_gap:0	id_gap:137

sell seq: _11_14_13

13:28:49	41.27	time_gap:0
14:02:04	41.03	time_gap:0

sell seq: _31_33_21

09:47:50	41.5	time_gap:0	id_gap:108
13:07:20	41.5	time_gap:0

sell seq: _31_16_20

09:54:01	41.67	time_gap:0	id_gap:91
10:39:32	41.89	time_gap:0	id_gap:15
11:16:24	41.99	time_gap:0	id_gap:20

sell seq: _21_17

09:47:50	41.49	time_gap:0	id_gap:10
09:48:10	41.59	time_gap:1
09:52:02	41.6	time_gap:0

sell seq: _32_14

09:41:49	41.0	time_gap:1
13:12:00	41.37	time_gap:0
14:39:27	40.66	time_gap:0

sell seq: _22_26

10:33:59	41.47	time_gap:0
14:11:03	40.94	time_gap:0
14:38:08	40.6	time_gap:0

sell seq: _18_19

09:52:02	41.59	time_gap:0	id_gap:335
13:09:12	41.41	time_gap:0
13:15:03	41.34	time_gap:0	id_gap:23

sell seq: _24_16

10:05:57	41.7	time_gap:0	id_gap:35
10:22:04	41.44	time_gap:0
13:31:08	41.12	time_gap:0

sell seq: _17_38

09:51:03	41.65	time_gap:0	id_gap:796
13:33:13	41.17	time_gap:0
14:25:15	40.86	time_gap:0

sell seq: _24_22

10:34:34	41.45	time_gap:0
13:06:18	41.57	time_gap:0	id_gap:555
13:09:12	41.43	time_gap:0

300559 佳发教育 nR

行业：计算机-软件开发-垂直应用软件

概念：在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念

流通市值：51亿

score：60 regularGap 98.0

seq: _15_14_12_23_25_17_25

10:16:09	14.1	time_gap:0
13:05:27	13.86	time_gap:0

------卖出------

sell seq: _44_129_94_359_338_28

09:31:34	14.36	time_gap:0	id_gap:72
09:34:23	14.38	time_gap:1	id_gap:18

sell seq: _33_130_112_77_95

09:33:00	14.45	time_gap:0	id_gap:45
09:35:19	14.5	time_gap:0	id_gap:58

sell seq: _57_39_48

09:42:47	14.6	time_gap:1	id_gap:50
09:42:59	14.72	time_gap:0	id_gap:65

sell seq: _41_45_42

14:40:55	13.33	time_gap:0	id_gap:20
14:42:31	13.4	time_gap:0	id_gap:90

002931 锋龙股份 nR

行业：机械设备-通用设备-金属制品

概念：新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念

流通市值：33亿

score：59 regularGap 1000

seq: _23_29_30_15

11:06:31	16.32	time_gap:0
13:21:29	16.27	time_gap:0	id_gap:424

seq: _182_182_36

09:35:02	16.41	time_gap:0	id_gap:794
09:36:00	16.42	time_gap:0	id_gap:714

seq: _92_92

09:41:59	16.2	time_gap:0	id_gap:300
09:42:19	16.2	time_gap:0	id_gap:161
09:47:07	16.18	time_gap:0	id_gap:159
10:17:36	16.27	time_gap:0	id_gap:318
10:31:42	16.26	time_gap:1	id_gap:140
10:40:01	16.4	time_gap:0	id_gap:109

003005 竞业达 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增

流通市值：67亿

score：57 regularGap 1000

seq: _11_22_25

09:31:39	40.64	time_gap:0	id_gap:693
09:31:40	40.74	time_gap:0	id_gap:80
13:57:51	38.52	time_gap:0	id_gap:70

seq: _32_12

09:48:39	40.74	time_gap:0
13:40:57	39.49	time_gap:0
14:37:21	38.15	time_gap:0

seq: _19_28

13:01:45	40.03	time_gap:0
13:20:44	39.95	time_gap:0
13:26:52	39.75	time_gap:0
13:49:06	39.02	time_gap:0

------卖出------

sell seq: _12_15_13

10:41:22	40.54	time_gap:1	id_gap:69
13:54:10	38.51	time_gap:3	id_gap:692

sell seq: _12_20_23

09:30:01	40.4	time_gap:0	id_gap:597
14:10:52	38.51	time_gap:0	id_gap:298

002777 久远银海 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念

流通市值：81亿

score：56 regularGap 20

seq: _17_17_18_29

09:37:11	21.82	time_gap:0
09:41:09	21.99	time_gap:0

seq: _26_11_47

09:30:14	21.5	time_gap:0
10:12:00	21.21	time_gap:0	id_gap:18

seq: _38_38_38

09:30:27	21.61	time_gap:1	id_gap:19
13:45:44	20.6	time_gap:1

seq: _57_21

09:43:33	21.79	time_gap:0
09:59:51	21.49	time_gap:1
14:30:50	20.54	time_gap:0

------卖出------

sell seq: _15_18_23_16_11

09:31:57	22.0	time_gap:0	id_gap:15
13:21:50	20.93	time_gap:0

300399 天利科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素

流通市值：48亿

score：56 regularGap 1000

seq: _17_14_17_17

09:30:10	25.04	time_gap:1	id_gap:66
09:30:37	24.92	time_gap:0	id_gap:530

seq: _20_24_18

10:30:52	24.43	time_gap:0	id_gap:13
10:37:41	24.63	time_gap:0	id_gap:192

seq: _26_26_17

10:12:31	24.41	time_gap:0	id_gap:173
13:44:09	24.18	time_gap:0	id_gap:111

seq: _25_38_38

10:20:03	24.36	time_gap:0
10:30:52	24.43	time_gap:0

seq: _31_31

09:46:04	24.68	time_gap:0	id_gap:71
10:13:51	24.34	time_gap:0	id_gap:12
10:39:17	24.83	time_gap:0

------卖出------

sell seq: _33_16_31

09:33:43	25.05	time_gap:0
10:30:02	24.49	time_gap:0	id_gap:12

300539 横河精密 nR

行业：基础化工-塑料制品-其他塑料制品

概念：比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器

流通市值：27亿

score：55 regularGap 1000

seq: _17_17_17_17_25_17_15

11:13:13	12.74	time_gap:1
14:43:32	12.89	time_gap:0	id_gap:96

000981 山子高科 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理

流通市值：228亿

score：54 regularGap 241.0

seq: _499_499_499_499

13:49:10	2.17	time_gap:0	id_gap:160
13:49:10	2.17	time_gap:0	id_gap:130

seq: _166_267_242_346

14:45:25	2.15	time_gap:0	id_gap:175
14:45:35	2.15	time_gap:0	id_gap:172

seq: _444_545

09:30:00	2.23	time_gap:0	id_gap:77
09:31:02	2.22	time_gap:0
09:33:41	2.21	time_gap:0
09:34:13	2.2	time_gap:1

------卖出------

sell seq: _112_9888_112_9888_112_9888_112_9888

13:34:20	2.16	time_gap:0	id_gap:232
13:34:20	2.16	time_gap:0	id_gap:236

sell seq: _499_499_499_499_499_499_499

09:50:29	2.18	time_gap:0	id_gap:169
13:10:49	2.17	time_gap:0	id_gap:55

sell seq: _158_65_276_297_202_499

10:05:01	2.19	time_gap:0	id_gap:83
10:05:01	2.19	time_gap:0	id_gap:62

sell seq: _65_128_193_193_193

09:33:59	2.2	time_gap:0	id_gap:120
09:33:59	2.2	time_gap:0	id_gap:198

sell seq: _499_499_499_499_499

13:10:39	2.17	time_gap:0	id_gap:73
13:10:49	2.17	time_gap:0	id_gap:46

sell seq: _161_258_337_235

09:35:13	2.21	time_gap:0	id_gap:192
10:22:39	2.18	time_gap:0	id_gap:151

sell seq: _499_499_499_499

09:50:29	2.18	time_gap:0	id_gap:103
10:11:09	2.17	time_gap:0	id_gap:87
10:12:09	2.17	time_gap:1	id_gap:159
13:11:00	2.17	time_gap:0	id_gap:85

sell seq: _499_109_390_499

09:50:25	2.19	time_gap:0	id_gap:231
13:10:39	2.17	time_gap:0	id_gap:142

sell seq: _499_499_499

10:05:02	2.19	time_gap:0	id_gap:237
10:08:55	2.18	time_gap:0	id_gap:116
10:08:57	2.18	time_gap:0	id_gap:177
10:12:08	2.17	time_gap:0	id_gap:238
13:10:39	2.17	time_gap:0	id_gap:44

sell seq: _499_191_200

10:08:58	2.18	time_gap:0	id_gap:127
13:34:01	2.16	time_gap:0	id_gap:40

sell seq: _499_499_131

13:34:02	2.16	time_gap:0	id_gap:114
13:34:12	2.16	time_gap:0	id_gap:56

sell seq: _499_61_145

13:34:02	2.16	time_gap:0	id_gap:27
13:34:12	2.16	time_gap:0	id_gap:31

sell seq: _499_499

09:33:25	2.21	time_gap:0	id_gap:97
09:33:25	2.21	time_gap:0	id_gap:221
09:33:25	2.21	time_gap:0	id_gap:19
09:33:25	2.21	time_gap:0	id_gap:216
09:33:54	2.2	time_gap:0	id_gap:230
09:43:01	2.2	time_gap:0	id_gap:159
09:50:24	2.19	time_gap:0	id_gap:96
09:50:25	2.19	time_gap:0	id_gap:229
09:50:28	2.18	time_gap:0	id_gap:176
09:50:28	2.18	time_gap:0	id_gap:184
10:08:55	2.18	time_gap:0	id_gap:100
10:08:56	2.18	time_gap:0	id_gap:40
10:08:56	2.18	time_gap:1	id_gap:47
10:08:57	2.18	time_gap:0	id_gap:140
13:10:39	2.17	time_gap:0	id_gap:65
13:34:01	2.16	time_gap:0	id_gap:42

002757 南兴股份 nR

行业：机械设备-专用设备-其他专用设备

概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体

流通市值：54亿

score：53 regularGap 20

seq: _13_19_21_14

10:01:41	23.01	time_gap:0
10:01:44	23.01	time_gap:0	id_gap:20

seq: _29_31_18

09:31:46	21.27	time_gap:0
09:33:25	20.99	time_gap:0

seq: _88_31

09:30:26	20.25	time_gap:0
09:33:04	21.02	time_gap:0	id_gap:12
09:34:32	20.96	time_gap:0

------卖出------

sell seq: _13_13_13_13_13_11_12_13_13

09:36:37	21.69	time_gap:1	id_gap:14
09:43:18	21.96	time_gap:1

sell seq: _13_14_16_18_19

09:33:32	20.89	time_gap:0	id_gap:16
10:01:26	22.91	time_gap:0

sell seq: _17_13_17_30

10:01:25	22.89	time_gap:0
10:01:25	22.89	time_gap:0	id_gap:18

603956 威派格 nR

行业：机械设备-专用设备-其他专用设备

概念：华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算

流通市值：29亿

score：52 regularGap 20

seq: _204_24_104_58_109

09:32:15	9.47	time_gap:0
09:32:15	9.47	time_gap:0

seq: _134_13_13

10:18:06	10.25	time_gap:0
10:18:10	10.25	time_gap:0	id_gap:12

seq: _107_12_49

10:18:06	10.25	time_gap:0
10:18:10	10.25	time_gap:0

002970 锐明技术 nR

行业：计算机-计算机设备-其他计算机设备

概念：汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增

流通市值：85亿

score：52 regularGap 1000

seq: _22_11_12

13:00:32	50.92	time_gap:0
13:50:51	50.37	time_gap:0	id_gap:126

seq: _12_18

13:00:33	51.0	time_gap:0
13:54:33	50.7	time_gap:0	id_gap:361
14:04:43	51.23	time_gap:0	id_gap:45
14:08:06	51.11	time_gap:0
14:17:23	50.7	time_gap:0

seq: _18_18

09:53:03	50.08	time_gap:0	id_gap:39
14:04:06	50.98	time_gap:1	id_gap:999
14:30:24	50.6	time_gap:0	id_gap:18

seq: _22_11

09:45:41	50.86	time_gap:0
13:00:33	50.98	time_gap:0	id_gap:113
14:03:52	50.86	time_gap:0
14:07:31	51.22	time_gap:0

seq: _16_24

13:00:32	50.95	time_gap:0
13:00:33	51.02	time_gap:0	id_gap:28
14:24:32	50.67	time_gap:0

------卖出------

sell seq: _16_11_39

09:48:22	50.68	time_gap:0	id_gap:58
14:05:40	51.2	time_gap:1	id_gap:15

sell seq: _10_12_17

13:00:09	50.68	time_gap:0	id_gap:123
14:06:50	51.2	time_gap:0	id_gap:54

sell seq: _12_19

09:52:14	50.06	time_gap:0	id_gap:40
13:47:46	50.2	time_gap:0
13:50:50	50.37	time_gap:1	id_gap:250
14:01:09	49.91	time_gap:0

sell seq: _16_16

09:48:31	50.59	time_gap:0	id_gap:405
10:27:13	50.32	time_gap:0	id_gap:29
13:04:22	50.56	time_gap:0	id_gap:25
13:55:31	50.8	time_gap:1	id_gap:25

sell seq: _29_29

09:51:14	50.22	time_gap:0	id_gap:34
10:37:25	50.6	time_gap:0	id_gap:40
14:27:11	50.54	time_gap:0	id_gap:485

sell seq: _23_13

09:41:19	51.1	time_gap:0
14:03:42	50.78	time_gap:0
14:05:33	51.27	time_gap:0	id_gap:37
14:39:14	50.27	time_gap:0

sell seq: _18_19

13:00:30	50.86	time_gap:0	id_gap:343
14:05:33	51.27	time_gap:0	id_gap:76
14:47:42	50.57	time_gap:0

300480 光力科技 nR

行业：机械设备-专用设备-能源及重型设备

概念：芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器

流通市值：51亿

score：51 regularGap 1000

seq: _14_18_26_20_12_14

13:57:54	14.87	time_gap:0
14:13:14	14.83	time_gap:0	id_gap:52

seq: _52_30_22

09:52:47	15.25	time_gap:0	id_gap:492
09:52:47	15.25	time_gap:0	id_gap:70

seq: _52_52

13:01:11	15.23	time_gap:0	id_gap:958
13:24:04	15.11	time_gap:1	id_gap:15
14:11:05	14.89	time_gap:0	id_gap:85

------卖出------

603031 安孚科技 nR

行业：电力设备-电池-其他电池

概念：储能;沪股通;回购增持再贷款概念;锂电池概念

流通市值：62亿

score：51 regularGap 342.0

seq: _16_11_25_11

13:36:03	28.9	time_gap:0	id_gap:26
13:36:54	28.88	time_gap:0

seq: _19_24_12_17

13:49:06	28.6	time_gap:0	id_gap:329
14:00:31	28.4	time_gap:1	id_gap:228

seq: _24_25_12

10:05:03	29.83	time_gap:0
13:47:36	28.58	time_gap:0

seq: _14_51

10:17:29	29.71	time_gap:1	id_gap:323
13:25:43	29.24	time_gap:0	id_gap:175
14:36:26	28.61	time_gap:0
14:56:09	28.94	time_gap:0

------卖出------

sell seq: _16_19_20

10:46:14	29.75	time_gap:0
13:00:35	29.4	time_gap:0	id_gap:44

003015 日久光电 nR

行业：电子-光学光电子-光学元件

概念：触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)

流通市值：46亿

score：51 regularGap 912.0

seq: _32_35_16_17

13:52:00	15.76	time_gap:0	id_gap:34
14:15:00	15.66	time_gap:0	id_gap:126

seq: _31_30_37

10:18:23	15.82	time_gap:1	id_gap:96
10:20:07	15.87	time_gap:0	id_gap:747

seq: _14_14_142

10:36:28	16.08	time_gap:1	id_gap:444
10:56:49	16.06	time_gap:0	id_gap:698

seq: _41_53_30

10:23:33	15.93	time_gap:1	id_gap:514
10:44:06	16.3	time_gap:0	id_gap:393

------卖出------

sell seq: _24_30_28_22

10:43:54	16.27	time_gap:0
10:44:08	16.29	time_gap:1	id_gap:395

sell seq: _92_17_13

10:03:19	15.56	time_gap:0
10:15:39	15.65	time_gap:1	id_gap:158

300119 瑞普生物 nR

行业：农林牧渔-养殖业-动物保健

概念：滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂

流通市值：77亿

score：51 regularGap 1000

seq: _64_41_28_30_23_20

14:18:16	16.4	time_gap:0	id_gap:991
14:24:50	16.4	time_gap:1	id_gap:892

seq: _41_28_30

14:23:15	16.4	time_gap:0
14:26:29	16.4	time_gap:0	id_gap:115

seq: _64_44

09:36:05	16.75	time_gap:0
14:22:25	16.4	time_gap:0
14:23:14	16.4	time_gap:0	id_gap:449

------卖出------

sell seq: _12_17_16_16_26_16

09:36:05	16.75	time_gap:1	id_gap:58
10:25:23	16.44	time_gap:0	id_gap:22

sell seq: _18_68_11

13:47:42	16.4	time_gap:0	id_gap:123
13:47:43	16.4	time_gap:0	id_gap:24

003001 中岩大地 nR

行业：建筑装饰-建筑装饰-专业工程

概念：雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增

流通市值：53亿

score：50 regularGap 1000

seq: _14_17_13

09:35:13	38.94	time_gap:0	id_gap:265
10:52:53	41.01	time_gap:0	id_gap:10

seq: _39_16_29

10:07:24	40.0	time_gap:0	id_gap:77
10:21:22	40.02	time_gap:1	id_gap:216

seq: _17_23

09:54:59	39.74	time_gap:0	id_gap:14
10:38:09	41.51	time_gap:0	id_gap:51
13:44:43	41.97	time_gap:0
13:54:41	42.2	time_gap:0	id_gap:14
13:59:43	42.03	time_gap:0	id_gap:31

------卖出------

sell seq: _19_22

10:26:34	40.52	time_gap:1
13:00:41	41.08	time_gap:0
13:52:31	41.99	time_gap:0

002827 高争民爆 nR

行业：基础化工-化学制品-民爆用品

概念：民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通

流通市值：70亿

score：49 regularGap 85.0

seq: _29_14_18

10:06:14	25.97	time_gap:0
14:49:35	27.34	time_gap:0

seq: _63_18

10:06:06	25.93	time_gap:0
10:27:12	27.34	time_gap:0	id_gap:12
14:40:19	27.34	time_gap:0	id_gap:63

seq: _43_42

09:42:42	25.29	time_gap:0	id_gap:31
09:44:16	25.55	time_gap:0
10:34:38	27.34	time_gap:0	id_gap:50
10:37:09	27.33	time_gap:0	id_gap:64

seq: _48_26

09:41:55	25.32	time_gap:0
09:45:14	25.69	time_gap:0
09:49:47	25.85	time_gap:0

------卖出------

sell seq: _17_14_17_17_15

09:46:48	25.87	time_gap:1	id_gap:14
09:46:50	25.87	time_gap:1	id_gap:52

sell seq: _19_11_21_18

09:44:06	25.64	time_gap:3	id_gap:38
09:44:29	25.52	time_gap:1	id_gap:35

sell seq: _16_20_33

09:44:06	25.66	time_gap:0	id_gap:62
09:48:31	25.86	time_gap:0	id_gap:10
09:51:56	26.03	time_gap:0	id_gap:28

sell seq: _28_28_28

09:50:18	25.95	time_gap:0
10:27:28	27.05	time_gap:1	id_gap:64

sell seq: _17_18_24

10:16:39	26.7	time_gap:0	id_gap:22
10:16:41	26.56	time_gap:0

603286 日盈电子 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新

流通市值：27亿

score：49 regularGap 20

seq: _20_14_14_12

09:30:17	27.0	time_gap:0
13:00:34	27.98	time_gap:1

seq: _28_27_29

09:30:07	26.9	time_gap:0
09:31:51	27.64	time_gap:0	id_gap:20

seq: _14_13_30

09:33:19	27.98	time_gap:0
13:21:53	28.28	time_gap:0

seq: _21_18_21

09:47:05	28.0	time_gap:0	id_gap:10
14:11:05	27.1	time_gap:0

------卖出------

sell seq: _11_11_11_11_12

10:00:15	28.11	time_gap:0
10:59:11	27.98	time_gap:0	id_gap:17

sell seq: _33_38

09:31:14	27.81	time_gap:0
09:58:09	28.13	time_gap:0
10:27:44	27.4	time_gap:0

sell seq: _37_17

09:31:00	27.82	time_gap:0
10:57:19	28.08	time_gap:0
14:00:36	27.38	time_gap:0

300793 佳禾智能 nR

行业：电子-消费电子-消费电子零部件及组装

概念：华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益

流通市值：73亿

score：49 regularGap 1000

seq: _24_16_14_17_12_11

11:18:40	18.93	time_gap:3	id_gap:84
14:36:12	18.29	time_gap:0	id_gap:37

seq: _34_30_26

09:32:50	19.24	time_gap:0	id_gap:124
09:32:51	19.28	time_gap:0	id_gap:251

------卖出------

sell seq: _16_27_41

13:29:09	18.82	time_gap:0	id_gap:26
14:45:11	18.33	time_gap:0	id_gap:245

sell seq: _78_16

09:34:57	19.3	time_gap:0	id_gap:224
10:37:12	18.96	time_gap:0
11:08:57	18.75	time_gap:0

300441 鲍斯股份 nR

行业：机械设备-通用设备-其他通用设备

概念：燃料电池;空气能热泵;家用电器;节能环保;高端装备;光伏概念;成飞概念;2024年报预增

流通市值：58亿

score：47 regularGap 1000

seq: _19_30_39_14_42_21

10:17:31	9.42	time_gap:0	id_gap:28
10:21:26	9.45	time_gap:0

seq: _115_14_50

13:56:57	9.79	time_gap:1	id_gap:327
14:00:11	9.86	time_gap:0	id_gap:952

------卖出------

sell seq: _141_183_193_208_90

13:57:55	9.97	time_gap:0	id_gap:171
13:59:56	9.86	time_gap:1	id_gap:57

sell seq: _109_142_150_70

13:57:14	9.84	time_gap:1	id_gap:41
13:58:29	9.94	time_gap:0	id_gap:48

002870 香山股份 nR

行业：汽车-汽车零部件-汽车电子电气系统

概念：充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念

流通市值：43亿

score：44 regularGap 1000

seq: _16_18_12

11:20:05	35.14	time_gap:1	id_gap:14
13:23:42	34.73	time_gap:0	id_gap:17
13:31:07	34.53	time_gap:0	id_gap:91

seq: _14_15_23

14:15:41	34.19	time_gap:0	id_gap:56
14:46:59	34.1	time_gap:0	id_gap:14

------卖出------

603258 电魂网络 nR

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念

流通市值：55亿

score：43 regularGap 26.0

seq: _25_13_17_20

13:55:09	25.9	time_gap:0
14:15:41	26.0	time_gap:0	id_gap:24

seq: _37_14_17

14:03:40	25.9	time_gap:0
14:15:41	26.0	time_gap:0

------卖出------

sell seq: _12_13_28

09:38:20	28.5	time_gap:0
09:40:33	28.15	time_gap:0

sell seq: _19_16_24

09:38:36	27.91	time_gap:1
13:55:09	25.9	time_gap:0

sell seq: _16_24_24

09:37:01	28.61	time_gap:0
14:04:18	25.9	time_gap:0

sell seq: _39_28

09:45:10	27.64	time_gap:0
09:50:02	27.06	time_gap:0
14:46:52	26.8	time_gap:0

000571 新大洲A nR

行业：煤炭-煤炭开采加工-煤炭开采

概念：大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机

流通市值：29亿

score：42 regularGap 1000

seq: _276_276_276_276_276

09:37:32	3.83	time_gap:0
09:37:32	3.83	time_gap:0

seq: _416_416_416_416

09:37:45	3.84	time_gap:0
09:37:45	3.84	time_gap:0

------卖出------

300843 胜蓝股份 nR

行业：电子-消费电子-消费电子零部件及组装

概念：新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人

流通市值：56亿

score：41 regularGap 1000

seq: _18_20_11

09:41:46	34.6	time_gap:0
14:34:02	33.63	time_gap:0	id_gap:341

seq: _13_32_31

10:38:34	34.72	time_gap:0	id_gap:142
13:46:43	33.96	time_gap:0	id_gap:14

seq: _13_13_20

13:07:12	34.53	time_gap:0
13:30:15	34.25	time_gap:1

seq: _33_29

11:16:37	34.6	time_gap:0
13:06:16	34.58	time_gap:0
14:34:03	33.67	time_gap:0

------卖出------

sell seq: _23_18_27

10:18:46	34.6	time_gap:0
13:44:04	34.11	time_gap:0	id_gap:148

sell seq: _18_27

10:29:06	34.66	time_gap:0	id_gap:364
13:03:22	34.65	time_gap:0
13:06:02	34.6	time_gap:0
14:23:09	33.87	time_gap:0

sell seq: _36_14

09:39:07	34.8	time_gap:0	id_gap:868
09:46:21	34.61	time_gap:0	id_gap:634
10:29:16	34.66	time_gap:0	id_gap:13

sell seq: _16_33

10:45:52	34.54	time_gap:0	id_gap:140
14:05:55	34.05	time_gap:0
14:09:38	33.97	time_gap:0

002347 泰尔股份 nR

行业：机械设备-通用设备-金属制品

概念：安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电

流通市值：38亿

score：41 regularGap 380.0

seq: _98_11_25_12_14

13:40:31	9.75	time_gap:1	id_gap:177
13:40:38	9.76	time_gap:0	id_gap:325

------卖出------

300792 壹网壹创 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念

流通市值：67亿

score：40 regularGap 1000

seq: _15_11_17_14

10:00:07	31.0	time_gap:0	id_gap:12
10:17:00	30.73	time_gap:0	id_gap:69

seq: _20_21_13

10:07:28	30.79	time_gap:0	id_gap:174
14:54:30	28.47	time_gap:1	id_gap:12

------卖出------

sell seq: _25_16_17_11_22

10:50:00	30.57	time_gap:0	id_gap:925
10:56:00	30.52	time_gap:0	id_gap:601

sell seq: _33_13_19_12

10:11:57	30.67	time_gap:0	id_gap:270
10:48:00	30.64	time_gap:0	id_gap:156
10:48:04	30.6	time_gap:0	id_gap:90

sell seq: _27_30_16

09:32:07	31.05	time_gap:0	id_gap:30
09:37:39	31.1	time_gap:0	id_gap:44

sell seq: _28_30_12

09:43:00	31.09	time_gap:0	id_gap:485
14:08:14	29.48	time_gap:0	id_gap:180

sell seq: _12_14_33

10:01:36	31.01	time_gap:0	id_gap:28
11:17:07	30.64	time_gap:0	id_gap:90

sell seq: _22_15_14

09:32:39	31.24	time_gap:1
09:48:19	31.35	time_gap:0	id_gap:50

sell seq: _28_27

09:34:30	30.99	time_gap:0	id_gap:103
10:05:28	30.9	time_gap:0
14:54:32	28.46	time_gap:0	id_gap:841

sell seq: _32_34

10:04:04	30.96	time_gap:0	id_gap:284
10:38:35	30.82	time_gap:0	id_gap:826
13:51:40	29.6	time_gap:1	id_gap:835

sell seq: _23_28

09:48:32	31.33	time_gap:0
13:44:37	29.98	time_gap:0
14:55:37	28.63	time_gap:0

002878 元隆雅图 nR

行业：传媒-文化传媒-广告营销

概念：华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念

流通市值：47亿

score：38 regularGap 1000

seq: _12_17_19_13_16_15

11:06:46	17.96	time_gap:0
13:37:35	17.7	time_gap:0

------卖出------

sell seq: _16_16_16_16_16_16_16

14:44:55	17.48	time_gap:0	id_gap:58
14:44:55	17.47	time_gap:0	id_gap:110

sell seq: _20_53_41

09:35:03	18.57	time_gap:0	id_gap:306
14:56:19	17.31	time_gap:0	id_gap:18

002819 东方中科 nR

行业：机械设备-通用设备-仪器仪表

概念：新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子

流通市值：85亿

score：38 regularGap 1000

seq: _18_18_18_13

10:17:24	28.04	time_gap:0	id_gap:23
11:19:29	27.8	time_gap:0

seq: _29_23_16

10:02:13	28.47	time_gap:0	id_gap:20
10:06:13	28.29	time_gap:0	id_gap:496

seq: _14_26_18

10:46:27	28.13	time_gap:0
10:59:46	27.89	time_gap:0	id_gap:15

------卖出------

sell seq: _26_21_17

09:41:55	28.65	time_gap:0	id_gap:416
10:40:50	28.22	time_gap:0	id_gap:11

002835 同为股份 nR

行业：计算机-计算机设备-安防设备

概念：安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益

流通市值：43亿

score：38 regularGap 1000

seq: _14_33_24_34

09:47:57	21.15	time_gap:0	id_gap:18
10:15:42	20.88	time_gap:0	id_gap:21

seq: _14_14_14_43

09:31:28	21.08	time_gap:0	id_gap:128
10:12:23	20.85	time_gap:0	id_gap:21

000525 ST红太阳 nR

行业：基础化工-农化制品-农药

概念：吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物;股权转让(并购重组);国企改革;地方国企改革

流通市值：75亿

score：36 regularGap 1000

seq: _347_476_470_379_326

10:25:47	5.86	time_gap:0	id_gap:137
10:31:44	5.85	time_gap:0	id_gap:303

seq: _88_114_116

09:37:24	5.8	time_gap:0
09:40:33	5.79	time_gap:0	id_gap:10

002933 新兴装备 nR

行业：国防军工-军工装备-航空装备

概念：军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人

流通市值：39亿

score：35 regularGap 1000

seq: _18_18_18_18_19

14:03:58	34.05	time_gap:0	id_gap:42
14:03:58	34.04	time_gap:0	id_gap:57

------卖出------

300384 三联虹普 nR

行业：建筑装饰-建筑装饰-专业工程

概念：高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能

流通市值：60亿

score：35 regularGap 1000

seq: _11_20_14_32_22

09:51:15	19.02	time_gap:0	id_gap:113
09:53:52	18.99	time_gap:0	id_gap:54

------卖出------

sell seq: _13_13_25_18_27_33

13:11:44	18.93	time_gap:0	id_gap:73
13:12:05	18.92	time_gap:0	id_gap:41

sell seq: _27_20_29_18

10:11:23	18.88	time_gap:0	id_gap:38
13:34:08	18.79	time_gap:0	id_gap:106

002122 汇洲智能 nR

行业：机械设备-通用设备-机床工具

概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念

流通市值：106亿

score：34 regularGap 132.0

seq: _233_201_282_201

09:30:33	4.96	time_gap:0	id_gap:12
09:31:06	4.95	time_gap:0	id_gap:40

seq: _282_233

09:30:45	4.95	time_gap:0
09:30:45	4.95	time_gap:0
09:30:57	4.94	time_gap:1
09:33:44	4.92	time_gap:0

------卖出------

sell seq: _32_32_32_32_32_32_32_32_32_32_32

10:04:38	4.98	time_gap:0	id_gap:108
10:04:38	4.98	time_gap:0	id_gap:81

sell seq: _35_31_22_24_32_33_35_21_33_28_33

11:22:01	4.93	time_gap:0
13:04:00	4.91	time_gap:0	id_gap:42

sell seq: _42_37_42_37_42_42_42_42

09:31:45	4.99	time_gap:0	id_gap:22
09:31:46	4.99	time_gap:1	id_gap:85

sell seq: _26_47_25_25_201

09:54:00	5.0	time_gap:0	id_gap:121
10:00:00	4.99	time_gap:0	id_gap:128

sell seq: _26_25_47_25_187

10:27:00	4.91	time_gap:0	id_gap:45
10:30:00	4.9	time_gap:0	id_gap:58

sell seq: _180_84_167_21_32

09:30:45	4.96	time_gap:1
09:30:46	4.96	time_gap:1

sell seq: _55_97_59_189

10:02:06	5.0	time_gap:0	id_gap:10
10:28:21	4.91	time_gap:0

sell seq: _85_126_58_88

09:30:47	4.96	time_gap:0
09:32:03	4.98	time_gap:0

sell seq: _97_55_59_176

09:59:33	4.98	time_gap:0	id_gap:21
10:07:12	4.93	time_gap:0	id_gap:91
10:18:09	4.89	time_gap:0

sell seq: _97_55_59_183

09:49:21	5.02	time_gap:0	id_gap:18
09:57:00	4.99	time_gap:0	id_gap:11

sell seq: _55_97_59_202

10:04:39	4.97	time_gap:0	id_gap:12
10:12:18	4.9	time_gap:0

sell seq: _247_22_22_23

10:13:00	4.9	time_gap:0	id_gap:25
10:13:00	4.9	time_gap:0	id_gap:19
11:17:37	4.92	time_gap:0	id_gap:13

sell seq: _55_97_59_200

09:36:00	4.94	time_gap:0	id_gap:68
10:23:15	4.88	time_gap:0	id_gap:10

sell seq: _85_85_86_86

10:22:44	4.88	time_gap:0	id_gap:42
10:22:44	4.88	time_gap:0	id_gap:49

sell seq: _567_252_1988

09:38:18	5.0	time_gap:0	id_gap:28
09:41:03	5.03	time_gap:0	id_gap:17

sell seq: _499_499_499

10:03:40	5.0	time_gap:0	id_gap:81
10:10:04	4.92	time_gap:0	id_gap:87
10:50:04	4.91	time_gap:0	id_gap:87

sell seq: _110_193_117

09:46:03	5.01	time_gap:0
09:48:18	5.03	time_gap:0
10:15:57	4.87	time_gap:0

sell seq: _283_207_300

14:56:03	4.64	time_gap:0	id_gap:13
14:56:06	4.64	time_gap:0	id_gap:11
14:56:09	4.64	time_gap:0	id_gap:12
14:56:12	4.64	time_gap:0	id_gap:10
14:56:15	4.64	time_gap:0
14:56:18	4.64	time_gap:0	id_gap:10
14:56:21	4.64	time_gap:0	id_gap:15
14:56:24	4.64	time_gap:0
14:56:27	4.64	time_gap:0
14:56:30	4.64	time_gap:0	id_gap:18

sell seq: _131_94_174

10:36:57	4.95	time_gap:1
14:50:00	4.89	time_gap:0	id_gap:22

sell seq: _125_143_132

10:10:06	4.91	time_gap:0	id_gap:10
10:27:09	4.92	time_gap:0

sell seq: _499_499

10:10:01	4.93	time_gap:0	id_gap:105
10:10:05	4.92	time_gap:0	id_gap:64
10:13:00	4.9	time_gap:0	id_gap:116
10:13:00	4.9	time_gap:0	id_gap:125
10:59:46	4.91	time_gap:0	id_gap:33

sell seq: _37_499

10:21:01	4.91	time_gap:1	id_gap:24
10:32:10	4.92	time_gap:0	id_gap:22
11:17:11	4.93	time_gap:0

300010 豆神教育 nR

行业：社会服务-教育-教育Ⅲ

概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增

流通市值：173亿

score：34 regularGap 163.0

seq: _24_197_212_99

09:30:28	8.71	time_gap:0
09:32:30	8.68	time_gap:0	id_gap:23

------卖出------

sell seq: _23_25_18_264_16_24_16_21_24_24_23

09:51:39	8.6	time_gap:0	id_gap:10
09:51:39	8.6	time_gap:0	id_gap:89

sell seq: _23_16_25_24_15_24_23_24_22_240

09:51:39	8.6	time_gap:0	id_gap:10
09:51:39	8.6	time_gap:0

sell seq: _47_37_47_47_47_42

09:35:37	8.72	time_gap:1	id_gap:113
10:05:38	8.53	time_gap:0	id_gap:94

sell seq: _21_27_21_49_49_28

09:32:35	8.71	time_gap:0	id_gap:66
10:05:38	8.52	time_gap:0	id_gap:42

sell seq: _25_23_25_21_15_288

09:51:39	8.6	time_gap:0
09:51:39	8.59	time_gap:0

sell seq: _133_315_13_13_15

09:56:23	8.56	time_gap:0	id_gap:23
09:56:23	8.56	time_gap:0	id_gap:10
09:56:23	8.56	time_gap:0	id_gap:25

sell seq: _24_205_103_109_58

09:34:26	8.6	time_gap:0	id_gap:12
09:34:26	8.6	time_gap:0

sell seq: _24_109_58_104_204

09:34:26	8.6	time_gap:0
09:34:26	8.6	time_gap:0
09:34:26	8.6	time_gap:0
09:34:26	8.6	time_gap:0
09:34:26	8.61	time_gap:0

sell seq: _103_109_58_205_24

09:34:26	8.6	time_gap:0	id_gap:11
09:34:26	8.6	time_gap:0	id_gap:17
09:34:26	8.61	time_gap:0

sell seq: _205_58_103_24_109

09:37:19	8.69	time_gap:0
09:37:31	8.69	time_gap:1

sell seq: _58_24_104_204_109

09:34:26	8.61	time_gap:0
09:34:27	8.61	time_gap:0

sell seq: _208_66_221_140_66

09:44:09	8.61	time_gap:0	id_gap:113
09:44:10	8.61	time_gap:0	id_gap:144

sell seq: _499_499_499_499

09:47:28	8.6	time_gap:1	id_gap:149
09:48:18	8.6	time_gap:1	id_gap:110
10:04:08	8.55	time_gap:0	id_gap:118

sell seq: _44_44_45_45

09:56:49	8.54	time_gap:0	id_gap:66
10:05:38	8.53	time_gap:0	id_gap:76

sell seq: _139_66_115

09:44:09	8.62	time_gap:0
09:44:09	8.62	time_gap:0	id_gap:21
09:44:09	8.61	time_gap:0	id_gap:11
09:44:09	8.61	time_gap:0
09:44:10	8.61	time_gap:0
09:44:10	8.61	time_gap:0
09:44:10	8.61	time_gap:0

sell seq: _208_66_221

09:44:09	8.62	time_gap:0	id_gap:52
09:44:09	8.61	time_gap:0	id_gap:82
09:44:10	8.61	time_gap:0	id_gap:88
09:44:10	8.61	time_gap:0	id_gap:62

sell seq: _104_110_206

09:34:26	8.6	time_gap:0	id_gap:10
09:37:29	8.69	time_gap:1

sell seq: _386_95_428

09:48:43	8.6	time_gap:0	id_gap:74
09:48:44	8.6	time_gap:0	id_gap:44

sell seq: _14_103_103

09:39:03	8.69	time_gap:1	id_gap:136
10:28:01	8.47	time_gap:0	id_gap:125

sell seq: _93_59_52

10:14:06	8.42	time_gap:1
10:26:00	8.4	time_gap:0	id_gap:28

sell seq: _499_499

09:34:23	8.62	time_gap:0	id_gap:21
09:37:01	8.66	time_gap:0	id_gap:54
09:37:01	8.67	time_gap:0
09:47:28	8.61	time_gap:0	id_gap:125

sell seq: _486_13

09:56:23	8.56	time_gap:0	id_gap:39
09:56:23	8.56	time_gap:0	id_gap:36
09:56:23	8.56	time_gap:0	id_gap:14
09:56:23	8.56	time_gap:0	id_gap:24

002173 创新医疗 nR

行业：医药生物-医疗服务-医院

概念：民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能

流通市值：40亿

score：34 regularGap 52.0

seq: _36_149_137_15

11:04:55	10.42	time_gap:0	id_gap:45
11:04:59	10.44	time_gap:0	id_gap:37

seq: _52_52_55

09:36:58	10.69	time_gap:0
10:57:09	10.2	time_gap:0

seq: _22_112_22

09:58:53	10.31	time_gap:0	id_gap:16
09:58:53	10.31	time_gap:0	id_gap:20

------卖出------

603991 至正股份 nR

行业：基础化工-塑料制品-其他塑料制品

概念：电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)

流通市值：42亿

score：33 regularGap 593.6000000000001

seq: _9_8_9

13:04:00	64.0	time_gap:1	id_gap:102
13:13:30	64.01	time_gap:0	id_gap:40

seq: _11_18

10:11:23	61.59	time_gap:0
10:38:22	61.9	time_gap:0
11:11:57	62.45	time_gap:0

seq: _17_8

14:06:01	62.28	time_gap:0
14:33:48	62.12	time_gap:0
14:53:00	62.85	time_gap:0
14:56:59	63.2	time_gap:0

------卖出------

sell seq: _8_12_10

10:15:03	61.39	time_gap:0	id_gap:311
13:01:55	64.29	time_gap:0	id_gap:180
13:05:10	64.57	time_gap:0
14:09:06	62.27	time_gap:0	id_gap:297
14:28:27	62.0	time_gap:0	id_gap:42

sell seq: _11_18

10:11:23	61.59	time_gap:0
10:38:22	61.9	time_gap:0
11:11:57	62.45	time_gap:0
13:08:03	64.1	time_gap:0

sell seq: _17_8

10:02:39	61.62	time_gap:0
14:33:48	62.12	time_gap:0
14:54:54	63.01	time_gap:0

300280 紫天科技 nR

行业：传媒-文化传媒-广告营销

概念：快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)

流通市值：30亿

score：29 regularGap 1000

seq: _22_12_24_15_28

09:32:14	15.41	time_gap:1
09:32:16	15.42	time_gap:0	id_gap:36

------卖出------

sell seq: _29_12_13_16_13_12_15_15_17_26_11

09:44:28	15.13	time_gap:0	id_gap:197
09:44:28	15.13	time_gap:0	id_gap:11

sell seq: _11_16_14_12_15_25_18_21

09:34:27	15.32	time_gap:0	id_gap:14
09:57:49	14.88	time_gap:0

sell seq: _81_11_12

09:48:33	15.14	time_gap:0	id_gap:31
09:57:09	14.88	time_gap:0	id_gap:23

sell seq: _38_26_44

14:35:46	14.8	time_gap:0	id_gap:54
14:50:59	14.7	time_gap:0	id_gap:497

300473 德尔股份 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增

流通市值：36亿

score：29 regularGap 1000

seq: _15_28_25_17

09:33:20	23.55	time_gap:0	id_gap:324
13:38:19	23.7	time_gap:0	id_gap:301

seq: _30_18_28

09:47:07	24.26	time_gap:1	id_gap:329
14:22:07	23.35	time_gap:1	id_gap:13

------卖出------

603859 能科科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI

流通市值：90亿

score：29 regularGap 20

seq: _14_13_13_11

13:09:14	34.25	time_gap:1
14:14:38	33.3	time_gap:0

------卖出------

sell seq: _13_37

10:47:45	34.39	time_gap:0
10:50:09	34.4	time_gap:0	id_gap:12
13:05:57	34.58	time_gap:0

300537 广信材料 nR

行业：电子-电子化学品-电子化学品Ⅲ

概念：富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;石墨烯;华为手机;新能源汽车

流通市值：35亿

score：29 regularGap 1000

seq: _17_29_21_33

13:20:24	17.89	time_gap:0	id_gap:63
14:39:02	17.36	time_gap:0

seq: _11_11_67

09:44:41	17.86	time_gap:0	id_gap:53
10:27:45	17.98	time_gap:0	id_gap:18

------卖出------

sell seq: _42_41_26

13:43:20	17.78	time_gap:0
13:47:18	17.7	time_gap:0	id_gap:122

sell seq: _25_36_29

10:27:45	17.98	time_gap:0	id_gap:25
10:51:36	17.77	time_gap:0	id_gap:284

sell seq: _22_40_115

14:18:59	17.52	time_gap:0	id_gap:212
14:37:14	17.45	time_gap:0	id_gap:92

002380 科远智慧 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电

流通市值：51亿

score：28 regularGap 558.0

seq: _26_11_19_14

09:45:38	24.27	time_gap:0	id_gap:169
10:37:57	24.38	time_gap:0	id_gap:15

------卖出------

sell seq: _18_14_17_16_21_12_22_11_11_19_15

09:52:56	24.1	time_gap:0	id_gap:117
10:44:05	24.1	time_gap:1	id_gap:186
13:35:41	24.33	time_gap:3	id_gap:230

sell seq: _15_12_14_13_17_18_15_12_20_19_13

13:37:36	24.36	time_gap:0	id_gap:117
13:52:29	24.42	time_gap:0	id_gap:308

sell seq: _12_12_12_18_13_28_15_14_18

09:45:38	24.27	time_gap:0	id_gap:233
09:49:22	24.27	time_gap:1	id_gap:389

sell seq: _13_14_14_18_14_12

10:53:07	23.89	time_gap:0	id_gap:295
13:35:31	24.35	time_gap:0	id_gap:263

sell seq: _14_14_18_14_12

09:49:27	24.22	time_gap:0	id_gap:312
13:45:36	24.41	time_gap:0	id_gap:153

sell seq: _17_12_11_18_23

09:45:37	24.25	time_gap:0	id_gap:221
09:49:22	24.27	time_gap:0	id_gap:86

sell seq: _11_12_13_13_13

13:00:10	24.85	time_gap:0	id_gap:70
13:09:00	24.64	time_gap:0	id_gap:489

sell seq: _24_17_11_19

09:40:13	24.0	time_gap:0	id_gap:107
13:36:26	24.36	time_gap:1	id_gap:133

sell seq: _18_18_30

09:35:53	23.89	time_gap:0	id_gap:109
10:40:07	24.34	time_gap:0	id_gap:203

sell seq: _22_26_27

09:45:38	24.27	time_gap:0	id_gap:113
10:02:30	23.95	time_gap:3	id_gap:178

sell seq: _21_22_23

10:23:43	24.15	time_gap:0	id_gap:104
10:40:08	24.32	time_gap:0	id_gap:93

003020 立方制药 nR

行业：医药生物-化学制药-化学制剂

概念：医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药

流通市值：35亿

score：27 regularGap 1000

seq: _33_34_34_33_21

13:49:12	17.79	time_gap:0	id_gap:30
14:30:06	17.6	time_gap:0	id_gap:12

300822 贝仕达克 nR

行业：电子-消费电子-消费电子零部件及组装

概念：智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益

流通市值：83亿

score：27 regularGap 1000

seq: _16_21_17_12

09:57:33	24.02	time_gap:0	id_gap:610
13:37:23	23.46	time_gap:0	id_gap:268

seq: _24_18_29

09:53:04	24.15	time_gap:1	id_gap:388
13:41:09	23.56	time_gap:3	id_gap:324

------卖出------

001283 豪鹏科技 nR

行业：电力设备-电池-锂电池

概念：动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增

流通市值：52亿

score：27 regularGap 1000

seq: _14_12_11

10:09:17	63.16	time_gap:0	id_gap:435
14:41:21	61.9	time_gap:0

seq: _9_12_12

10:55:51	63.15	time_gap:0	id_gap:21
14:03:53	62.25	time_gap:0

------卖出------

sell seq: _17_15_9_9_10_19

13:09:40	64.0	time_gap:0	id_gap:99
13:11:37	64.0	time_gap:0	id_gap:112

sell seq: _34_12_30_15

10:08:43	63.6	time_gap:1	id_gap:832
10:08:46	63.6	time_gap:0	id_gap:389

sell seq: _11_11_19

13:02:12	64.0	time_gap:0	id_gap:27
13:29:15	63.0	time_gap:0	id_gap:64

sell seq: _18_51_23

09:46:57	64.5	time_gap:0	id_gap:628
10:08:49	63.5	time_gap:0	id_gap:343
13:26:23	63.4	time_gap:0	id_gap:62

sell seq: _41_11_15

13:04:19	63.65	time_gap:0	id_gap:93
13:05:01	63.74	time_gap:0	id_gap:24

sell seq: _28_11_12

13:31:47	62.7	time_gap:3	id_gap:89
13:34:36	62.47	time_gap:0	id_gap:100

sell seq: _41_13

09:53:41	63.7	time_gap:0	id_gap:100
09:54:15	63.8	time_gap:0	id_gap:59
09:54:15	63.8	time_gap:0	id_gap:71

sell seq: _13_41

09:52:35	64.1	time_gap:0	id_gap:133
09:54:06	63.7	time_gap:3	id_gap:132
09:54:25	63.9	time_gap:0	id_gap:90
13:26:40	63.25	time_gap:1	id_gap:20

300703 创源股份 nR

行业：轻工制造-家居用品-文娱用品

概念：平面媒体;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;文化传媒概念;IP经济(谷子经济);人民币贬值受益

流通市值：28亿

score：25 regularGap 1000

seq: _21_14_17_18_29

09:54:19	15.82	time_gap:1	id_gap:178
10:06:44	15.71	time_gap:0

002725 跃岭股份 nR

行业：汽车-汽车零部件-轮胎轮毂

概念：汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维;人民币贬值受益

流通市值：32亿

score：25 regularGap 1000

seq: _52_54_54_54_54

14:39:51	11.98	time_gap:0
14:39:52	11.98	time_gap:0

------卖出------

003032 传智教育 nR

行业：社会服务-教育-教育Ⅲ

概念：在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;智谱AI;人形机器人;机器人概念;阿里巴巴概念;电子商务

流通市值：33亿

score：25 regularGap 249.0

seq: _32_25_73_26

09:32:47	10.03	time_gap:0	id_gap:82
09:44:03	9.73	time_gap:0	id_gap:20

seq: _997_997_997

09:30:35	9.96	time_gap:0	id_gap:240
09:30:35	9.96	time_gap:0	id_gap:192

------卖出------

sell seq: _53_107

09:39:10	9.74	time_gap:0	id_gap:27
09:40:13	9.69	time_gap:0	id_gap:74
09:46:14	9.63	time_gap:0	id_gap:41
09:47:11	9.64	time_gap:0	id_gap:52
09:52:14	9.56	time_gap:0	id_gap:21

sell seq: _99_99

10:26:17	9.5	time_gap:0	id_gap:248
10:42:08	9.51	time_gap:0	id_gap:216
10:44:57	9.5	time_gap:1	id_gap:231

002403 爱仕达 nR

行业：家用电器-小家电-小家电Ⅲ

概念：土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商

流通市值：62亿

score：25 regularGap 747.8100000000004

seq: _27_13_14_13_21

09:34:42	17.98	time_gap:0	id_gap:271
10:12:36	17.81	time_gap:0	id_gap:78

------卖出------

sell seq: _23_16_16_15_17_21

09:37:00	18.2	time_gap:0
09:39:32	18.11	time_gap:1

003029 吉大正元 nR

行业：计算机-软件开发-垂直应用软件

概念：华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体

流通市值：44亿

score：23 regularGap 1000

seq: _21_11_20_14

09:41:33	24.85	time_gap:0	id_gap:246
10:06:42	24.7	time_gap:0	id_gap:80

------卖出------

sell seq: _20_18_24

09:52:02	24.8	time_gap:1
13:44:52	24.18	time_gap:0	id_gap:21

sell seq: _15_21_27

09:56:07	24.7	time_gap:0	id_gap:31
13:03:24	24.56	time_gap:0

300530 领湃科技 nR

行业：电力设备-电池-锂电池

概念：充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池

流通市值：28亿

score：23 regularGap 1000

seq: _22_22_19

13:49:04	24.32	time_gap:0	id_gap:33
13:51:28	24.41	time_gap:1	id_gap:408

------卖出------

300711 广哈通信 nR

行业：通信-通信设备-其他通信设备

概念：专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革

流通市值：62亿

score：22 regularGap 1000

seq: _12_14_43

10:16:10	26.06	time_gap:0	id_gap:43
10:39:31	26.17	time_gap:0

seq: _38_12_13

09:43:07	26.45	time_gap:0	id_gap:63
11:23:22	25.61	time_gap:0	id_gap:24

------卖出------

sell seq: _23_19_18

10:11:19	26.28	time_gap:0
13:08:06	25.65	time_gap:0	id_gap:16

sell seq: _52_14

09:34:31	26.15	time_gap:0	id_gap:139
09:44:35	26.55	time_gap:0
13:34:51	25.4	time_gap:0	id_gap:788

603068 博通集成 nR

行业：电子-半导体-模拟芯片设计

概念：芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)

流通市值：62亿

score：22 regularGap 250.0

seq: _13_14_22

09:46:23	37.7	time_gap:0
10:01:04	37.55	time_gap:0

seq: _13_18_11

10:15:42	37.08	time_gap:3	id_gap:242
10:27:02	37.29	time_gap:1	id_gap:40

------卖出------

sell seq: _29_14

09:45:27	37.69	time_gap:0
09:50:58	37.75	time_gap:0
10:38:06	37.49	time_gap:0

300684 中石科技 nR

行业：电子-电子化学品-电子化学品Ⅲ

概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增

流通市值：78亿

score：22 regularGap 24.5300000000002

seq: _26_26_13_26

14:13:28	26.09	time_gap:0	id_gap:14
14:39:35	25.85	time_gap:1

------卖出------

300617 安靠智电 nR

行业：电力设备-电网设备-输变电设备

概念：特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心

流通市值：51亿

score：21 regularGap 1000

seq: _17_14_20

09:34:16	31.26	time_gap:1	id_gap:67
14:00:35	30.3	time_gap:0	id_gap:46

seq: _20_18_17

13:24:00	30.68	time_gap:0	id_gap:14
14:15:12	30.2	time_gap:0

------卖出------

300489 光智科技 nR

行业：电子-光学光电子-光学元件

概念：核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念

流通市值：75亿

score：21 regularGap 1000

seq: _11_13_13

10:40:01	54.21	time_gap:0	id_gap:62
11:06:32	53.86	time_gap:0

seq: _17_14

09:34:19	54.94	time_gap:0
13:50:23	53.21	time_gap:0
14:31:24	52.57	time_gap:0

seq: _12_41

10:12:21	53.59	time_gap:0	id_gap:975
10:49:42	54.02	time_gap:0
14:09:13	52.95	time_gap:0

------卖出------

sell seq: _10_17_12

09:52:01	54.21	time_gap:0	id_gap:73
13:29:18	53.6	time_gap:0	id_gap:36

sell seq: _16_12

09:43:32	54.52	time_gap:0
10:08:22	53.85	time_gap:0	id_gap:283
14:13:38	52.79	time_gap:1	id_gap:941

sell seq: _17_12

10:49:41	54.01	time_gap:0
10:59:34	53.93	time_gap:0
13:19:15	53.7	time_gap:0
14:08:36	52.99	time_gap:0
14:26:46	52.56	time_gap:0

sell seq: _11_32

13:02:32	54.13	time_gap:0
13:38:01	53.3	time_gap:0
14:43:49	52.59	time_gap:0

300727 润禾材料 nR

行业：基础化工-化学制品-有机硅

概念：有机硅概念;硅能源;染料

流通市值：39亿

score：21 regularGap 1000

seq: _19_15_14

13:01:22	33.26	time_gap:0
13:24:53	32.99	time_gap:0	id_gap:17

seq: _11_37

10:32:34	33.5	time_gap:0	id_gap:223
10:36:55	33.75	time_gap:0	id_gap:210
11:01:01	33.19	time_gap:0

------卖出------

sell seq: _12_12_12_12

13:08:42	33.0	time_gap:1	id_gap:460
13:08:42	33.01	time_gap:0	id_gap:23

sell seq: _27_13_13

11:07:16	33.4	time_gap:0	id_gap:823
13:07:04	33.11	time_gap:0	id_gap:882

300552 万集科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱

流通市值：74亿

score：20 regularGap 582.0

seq: _15_12_17

09:38:45	35.4	time_gap:0	id_gap:547
14:44:42	34.78	time_gap:0

seq: _33_12_13

10:21:51	35.15	time_gap:0	id_gap:12
13:58:58	34.59	time_gap:0	id_gap:39

------卖出------

sell seq: _13_11_15_14

09:32:35	35.34	time_gap:1	id_gap:240
13:39:52	34.87	time_gap:0	id_gap:156

sell seq: _14_14_18

09:31:01	35.4	time_gap:1	id_gap:78
09:31:50	35.13	time_gap:0	id_gap:17
14:10:58	34.63	time_gap:0	id_gap:13

sell seq: _22_38_20

13:31:13	35.11	time_gap:0	id_gap:157
13:56:05	34.7	time_gap:0

sell seq: _27_60_119

13:56:45	34.66	time_gap:0	id_gap:15
13:57:50	34.61	time_gap:0	id_gap:99

sell seq: _36_24

10:29:31	35.18	time_gap:0	id_gap:13
13:34:37	35.0	time_gap:0
14:31:25	34.64	time_gap:0

300542 新晨科技 nR

行业：计算机-软件开发-垂直应用软件

概念：军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人

流通市值：63亿

score：20 regularGap 1000

seq: _53_28

09:57:11	21.86	time_gap:0
14:10:04	21.03	time_gap:0
14:43:19	20.8	time_gap:0	id_gap:32

seq: _76_77

10:39:32	21.82	time_gap:0
11:01:01	21.43	time_gap:0
11:25:31	21.53	time_gap:0
13:48:04	21.06	time_gap:0	id_gap:17

------卖出------

sell seq: _45_12_16

09:35:08	22.23	time_gap:0	id_gap:155
10:03:43	21.89	time_gap:0	id_gap:92

sell seq: _77_76

09:56:40	21.91	time_gap:0
14:05:52	21.01	time_gap:0	id_gap:107
14:05:52	21.01	time_gap:0	id_gap:50

300021 大禹节水 nR

行业：农林牧渔-种植业与林业-农业综合

概念：节水灌溉;雄安新区;节能环保;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念;数据安全;电子商务;2024年报预增

流通市值：37亿

score：20 regularGap 1000

seq: _143_143_143

09:30:00	4.58	time_gap:0	id_gap:724
09:30:00	4.58	time_gap:0

seq: _175_175

09:30:10	4.56	time_gap:3
09:40:25	4.56	time_gap:0
09:51:10	4.54	time_gap:0
10:10:28	4.52	time_gap:0

603666 亿嘉和 nR

行业：机械设备-自动化设备-机器人

概念：无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念

流通市值：61亿

score：20 regularGap 20

seq: _29_15_22

09:58:58	34.54	time_gap:0
11:02:31	34.5	time_gap:0

------卖出------

sell seq: _16_16_16

09:45:59	34.62	time_gap:0
13:00:20	34.87	time_gap:0

sell seq: _18_32

09:43:41	34.56	time_gap:0
10:02:00	34.8	time_gap:0
11:25:54	34.98	time_gap:0

300386 飞天诚信 nR

行业：计算机-计算机设备-其他计算机设备

概念：指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益

流通市值：67亿

score：19 regularGap 752.3600000000006

seq: _77_12_12

11:20:28	15.97	time_gap:0
13:24:20	15.87	time_gap:1	id_gap:11

300698 万马科技 nR

行业：通信-通信设备-通信网络设备及器件

概念：智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)

流通市值：53亿

score：19 regularGap 1000

seq: _20_11_12

13:46:52	39.71	time_gap:0	id_gap:57
13:49:11	39.6	time_gap:0	id_gap:403

------卖出------

sell seq: _17_24

09:38:53	41.16	time_gap:0
09:40:12	41.26	time_gap:0
09:45:50	41.03	time_gap:0
10:05:20	40.63	time_gap:0
14:55:57	39.02	time_gap:0

300533 冰川网络 nR

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)

流通市值：54亿

score：18 regularGap 20

seq: _56_56

13:52:55	23.65	time_gap:0	id_gap:10
13:52:55	23.65	time_gap:0	id_gap:11
14:00:05	23.57	time_gap:0	id_gap:20
14:12:34	23.46	time_gap:0	id_gap:18

------卖出------

sell seq: _20_15_14_12_12

10:54:46	24.01	time_gap:0
13:27:49	24.12	time_gap:0	id_gap:10

sell seq: _13_17_22_11

09:30:45	25.5	time_gap:0
09:36:16	25.77	time_gap:1

sell seq: _13_23_23

09:36:17	25.77	time_gap:0	id_gap:10
09:40:33	25.79	time_gap:0

sell seq: _13_13_44

09:39:25	25.89	time_gap:0
13:33:59	24.0	time_gap:0	id_gap:20

000727 冠捷科技 nR

行业：电子-光学光电子-面板

概念：富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益

流通市值：127亿

score：18 regularGap 1000

seq: _499_499

09:46:04	2.92	time_gap:0	id_gap:11
13:36:14	2.82	time_gap:0	id_gap:61
13:46:40	2.82	time_gap:0	id_gap:35
14:37:20	2.77	time_gap:0	id_gap:76
14:37:21	2.77	time_gap:0	id_gap:424

------卖出------

sell seq: _499_499_499_499_499

09:50:29	2.89	time_gap:0	id_gap:110
14:49:15	2.78	time_gap:0	id_gap:197

sell seq: _150_104_224_156

09:48:47	2.91	time_gap:0
10:06:09	2.87	time_gap:0

sell seq: _499_499_499

09:50:03	2.9	time_gap:0	id_gap:304
09:50:03	2.9	time_gap:0	id_gap:138

sell seq: _499_51

09:48:47	2.91	time_gap:0	id_gap:253
09:48:47	2.91	time_gap:0	id_gap:16
09:50:29	2.89	time_gap:0	id_gap:19

300488 恒锋工具 nR

行业：机械设备-通用设备-金属制品

概念：长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念

流通市值：51亿

score：18 regularGap 1000

seq: _33_23

11:13:31	31.71	time_gap:0
11:18:07	31.83	time_gap:0
14:37:39	32.14	time_gap:0

------卖出------

sell seq: _18_20_13

13:05:42	33.12	time_gap:1	id_gap:64
13:05:51	33.19	time_gap:1	id_gap:304

002967 广电计量 nR

行业：社会服务-其他社会服务-专业服务

概念：节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增

流通市值：110亿

score：18 regularGap 1000

seq: _20_61_11_11

10:02:07	18.77	time_gap:0	id_gap:74
14:05:18	18.53	time_gap:1	id_gap:718

605016 百龙创园 nR

行业：基础化工-化学制品-食品及饲料添加剂

概念：代糖概念;参股民营银行;专精特新;沪股通;人民币贬值受益;参股银行

流通市值：54亿

score：18 regularGap 22.0

seq: _62_62

13:33:30	19.4	time_gap:0	id_gap:14
13:45:25	19.4	time_gap:0	id_gap:12
13:45:25	19.4	time_gap:0	id_gap:19
13:45:25	19.4	time_gap:0	id_gap:18
13:45:25	19.4	time_gap:0

------卖出------

002418 康盛股份 nR

行业：家用电器-白色家电-家电零部件

概念：石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器

流通市值：34亿

score：18 regularGap 47.0

seq: _303_32_38_73

13:10:11	3.39	time_gap:0
13:10:11	3.39	time_gap:0

------卖出------

sell seq: _499_62_57

10:18:46	3.42	time_gap:0	id_gap:17
11:04:16	3.4	time_gap:0	id_gap:15

300540 蜀道装备 nR

行业：机械设备-专用设备-其他专用设备

概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增

流通市值：43亿

score：18 regularGap 699.2229333333332

seq: _11_28_20

09:31:19	27.79	time_gap:0
09:32:40	27.33	time_gap:0

------卖出------

sell seq: _42_18

09:30:05	27.6	time_gap:0	id_gap:341
09:31:03	27.66	time_gap:0	id_gap:12
09:31:38	27.88	time_gap:1	id_gap:46

001311 多利科技 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念

流通市值：63亿

score：18 regularGap 1000

seq: _24_25_14_13

10:35:09	27.53	time_gap:0	id_gap:23
11:13:02	27.67	time_gap:0	id_gap:18

300835 龙磁科技 nR

行业：有色金属-金属新材料-磁性材料

概念：稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念

流通市值：48亿

score：17 regularGap 1000

seq: _22_22

09:51:02	40.83	time_gap:0	id_gap:15
13:16:33	41.66	time_gap:0
13:23:05	41.67	time_gap:0

------卖出------

sell seq: _25_33_13_19

09:50:10	40.68	time_gap:0	id_gap:926
13:13:18	41.97	time_gap:0	id_gap:258

sell seq: _17_28

09:39:45	40.6	time_gap:0	id_gap:191
09:52:01	40.73	time_gap:0
14:29:43	40.6	time_gap:0

sell seq: _18_19

09:49:48	40.67	time_gap:0
09:52:01	40.71	time_gap:0	id_gap:350
13:20:13	41.64	time_gap:0	id_gap:22

sell seq: _22_34

09:34:48	40.78	time_gap:0	id_gap:226
13:39:03	40.96	time_gap:0
13:45:07	40.88	time_gap:0

sell seq: _16_23

10:18:58	40.03	time_gap:0	id_gap:33
13:12:05	41.56	time_gap:0	id_gap:26
13:27:07	41.3	time_gap:0

000409 云鼎科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增

流通市值：67亿

score：16 regularGap 335.27755999999977

seq: _62_68_79_38

10:05:30	10.25	time_gap:0	id_gap:71
10:57:02	10.07	time_gap:0	id_gap:30

603165 荣晟环保 nR

行业：轻工制造-造纸-造纸Ⅲ

概念：环保包装;纸浆;长三角一体化;芯片概念;富时罗素概念股;富时罗素概念;污水处理;光伏概念;节能环保;参股银行;回购增持再贷款概念;传感器

流通市值：35亿

score：16 regularGap 253.0

seq: _76_16_12_16

09:37:41	12.91	time_gap:0	id_gap:166
09:37:41	12.91	time_gap:3

600889 南京化纤 nR

行业：基础化工-化学纤维-粘胶

概念：氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人

流通市值：73亿

score：16 regularGap 20

seq: _14_13_26_36

13:38:17	18.28	time_gap:0
14:13:20	18.14	time_gap:0

300243 瑞丰高材 nR

行业：基础化工-塑料制品-其他塑料制品

概念： PVC;合成生物;可降解塑料

流通市值：24亿

score：16 regularGap 1000

seq: _199_199_199_199

14:56:12	9.77	time_gap:0	id_gap:766
14:56:12	9.77	time_gap:1	id_gap:335

300787 海能实业 nR

行业：电子-消费电子-消费电子零部件及组装

概念：无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;储能;智能家居;机器人概念;安防;宠物经济;一带一路;锂电池概念

流通市值：35亿

score：16 regularGap 1000

seq: _43_38_39_12

10:09:22	13.11	time_gap:0	id_gap:15
11:14:19	13.06	time_gap:0	id_gap:93

002470 金正大 nR

行业：基础化工-农化制品-复合肥

概念：渤海粮仓;家庭农场;中以自贸区;农村电商;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴;锂电池概念

流通市值：64亿

score：16 regularGap 1000

seq: _249_249_249_249

09:52:00	1.97	time_gap:0	id_gap:148
10:12:41	1.95	time_gap:0	id_gap:649

------卖出------

300702 天宇股份 nR

行业：医药生物-化学制药-原料药

概念：感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;合成生物;人民币贬值受益;2024年报预增

流通市值：61亿

score：16 regularGap 1000

seq: _11_21_15_42

10:04:05	17.92	time_gap:0
10:35:31	17.95	time_gap:0	id_gap:408

002767 先锋电子 nR

行业：机械设备-通用设备-仪器仪表

概念：智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器;机器人概念;毫米波雷达;2024年报预增

流通市值：22亿

score：16 regularGap 1000

seq: _12_19_55_18

10:08:58	15.15	time_gap:0	id_gap:35
13:37:52	15.0	time_gap:0	id_gap:18

002975 博杰股份 nR

行业：机械设备-自动化设备-工控设备

概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念

流通市值：48亿

score：16 regularGap 1000

seq: _21_20_21

11:20:12	32.89	time_gap:0	id_gap:215
13:00:09	33.59	time_gap:1

------卖出------

sell seq: _17_33

11:00:10	32.75	time_gap:0	id_gap:13
13:24:17	33.13	time_gap:0
13:38:56	32.93	time_gap:0

600589 大位科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：网络切片;算力租赁;沪股通;东数西算(算力);数据中心;股权转让(并购重组);摘帽

流通市值：60亿

score：16 regularGap 20

seq: _277_28_24_25

13:30:27	4.38	time_gap:0
13:30:27	4.38	time_gap:0

002640 跨境通 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益

流通市值：69亿

score：16 regularGap 363.7400000000007

seq: _35_93_200_186

09:49:47	4.55	time_gap:0
09:57:32	4.52	time_gap:0

------卖出------

sell seq: _272_26_24_28

13:24:57	4.46	time_gap:0	id_gap:33
13:24:57	4.46	time_gap:0

sell seq: _499_499

10:07:08	4.51	time_gap:1	id_gap:166
10:07:09	4.51	time_gap:0	id_gap:132
10:07:42	4.5	time_gap:0	id_gap:76
10:07:42	4.5	time_gap:0	id_gap:125

300795 米奥会展 nR

行业：社会服务-其他社会服务-专业服务

概念：电子商务;进口博览会;数据要素

流通市值：46亿

score：16 regularGap 1000

seq: _57_24

14:28:11	21.99	time_gap:0
14:43:29	22.59	time_gap:0
14:50:29	22.8	time_gap:0
14:54:49	22.49	time_gap:3	id_gap:765

------卖出------

001317 三羊马 nR

行业：交通运输-物流-物流Ⅲ

概念：智能物流;统一大市场;一带一路;新疆振兴;西部大开发;拼多多概念

流通市值：23亿

score：16 regularGap 1000

seq: _11_14_20_16

11:25:10	29.15	time_gap:0	id_gap:115
14:42:56	29.11	time_gap:0	id_gap:154

600455 博通股份 nR

行业：社会服务-教育-教育Ⅲ

概念：职业教育;国企改革;鸿蒙概念;地方国企改革;西部大开发

流通市值：14亿

score：16 regularGap 148.0

seq: _20_29_22_15

09:42:46	23.44	time_gap:0
09:42:46	23.44	time_gap:0

------卖出------

300446 航天智造 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增

流通市值：152亿

score：15 regularGap 1000

seq: _88_63_87

13:00:00	17.55	time_gap:0	id_gap:26
13:00:00	17.55	time_gap:0	id_gap:38

------卖出------

sell seq: _26_24_46

09:51:14	17.33	time_gap:0
14:31:22	17.09	time_gap:0	id_gap:38

sell seq: _57_16_19

14:13:13	17.11	time_gap:0	id_gap:76
14:38:26	16.96	time_gap:0	id_gap:19

002801 微光股份 nR

行业：电力设备-电机-电机Ⅲ

概念：冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增

流通市值：69亿

score：15 regularGap 1000

seq: _28_21_20

10:29:37	29.01	time_gap:0	id_gap:134
14:36:13	28.43	time_gap:0	id_gap:84

------卖出------

002137 实益达 nR

行业：电子-光学光电子-LED

概念：数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居

流通市值：51亿

score：15 regularGap 77.0

seq: _55_54_51

10:45:53	9.91	time_gap:0
13:19:06	10.01	time_gap:0

------卖出------

sell seq: _25_26_16_18_27_12_23_26_13_21_20

10:31:15	9.86	time_gap:0
10:58:03	9.98	time_gap:0

sell seq: _20_21_14_20_18_19_20_22_17_20_12

09:36:02	9.97	time_gap:0
10:31:15	9.86	time_gap:0

sell seq: _23_25_16_23_14_16_15_23_24_23_22

09:36:02	9.96	time_gap:0
10:28:11	9.88	time_gap:0

sell seq: _21_11_21_17_24_18_24_16_23_23_27

09:36:02	9.96	time_gap:0	id_gap:15
10:28:11	9.88	time_gap:0

sell seq: _23_25_16_14_24_15_22_24_16_28_21

09:36:02	9.97	time_gap:0
10:58:02	9.99	time_gap:0

sell seq: _18_15_12_16_11_30_16_12_15_13

09:35:56	10.03	time_gap:0	id_gap:13
10:28:10	9.89	time_gap:0	id_gap:53

sell seq: _29_21_31_22_30_16_20_28

10:28:10	9.89	time_gap:0
10:31:15	9.87	time_gap:0

sell seq: _23_24_25_11_15_21_24_11

09:36:02	9.96	time_gap:0
09:36:02	9.97	time_gap:0

sell seq: _43_45_60_43_46_19_44

09:49:52	9.94	time_gap:1	id_gap:56
10:12:57	9.81	time_gap:0	id_gap:40

sell seq: _12_29_31_41_29_30_28

10:10:03	9.82	time_gap:1	id_gap:36
10:13:09	9.82	time_gap:0	id_gap:50

sell seq: _23_102_58_204_108

09:45:42	9.88	time_gap:0	id_gap:18
09:45:42	9.89	time_gap:0

sell seq: _24_108_102_58_203

09:45:42	9.88	time_gap:0	id_gap:11
09:45:42	9.89	time_gap:0	id_gap:17
09:45:42	9.89	time_gap:0	id_gap:15
09:45:42	9.89	time_gap:0	id_gap:11
09:45:42	9.89	time_gap:1

sell seq: _72_72_77_72_102

09:34:04	10.06	time_gap:1	id_gap:34
09:35:30	10.03	time_gap:1	id_gap:29

sell seq: _123_12_12_13

09:33:55	10.06	time_gap:0
09:50:47	9.89	time_gap:0	id_gap:10

sell seq: _72_102_78_72

09:35:08	10.07	time_gap:1
09:36:32	9.97	time_gap:1	id_gap:18

sell seq: _41_37_35_54

09:34:46	10.09	time_gap:0
10:21:48	9.97	time_gap:1

sell seq: _124_15_27

09:40:17	9.95	time_gap:0	id_gap:39
09:45:44	9.88	time_gap:0	id_gap:68

sell seq: _128_74_20

09:32:57	10.02	time_gap:1	id_gap:30
09:48:07	9.94	time_gap:1	id_gap:18
10:02:05	9.92	time_gap:1

sell seq: _107_73

09:33:39	10.05	time_gap:0	id_gap:51
09:41:03	9.89	time_gap:0	id_gap:12
09:51:54	9.83	time_gap:0	id_gap:16
10:25:00	9.95	time_gap:0

603360 百傲化学 nR

行业：基础化工-农化制品-农药

概念：消毒剂;芯片概念;光刻机;沪股通

流通市值：124亿

score：15 regularGap 20

seq: _24_15_16

10:17:17	27.55	time_gap:0
13:31:45	27.5	time_gap:0

seq: _22_33

09:30:48	28.15	time_gap:1
09:55:11	27.53	time_gap:0	id_gap:14
13:21:10	27.57	time_gap:0

------卖出------

sell seq: _22_22_22_22_22_22

14:32:00	27.1	time_gap:0	id_gap:10
14:36:39	27.0	time_gap:0

sell seq: _13_21_21

09:34:41	27.93	time_gap:3
10:20:43	27.85	time_gap:0

sell seq: _22_22_22

14:32:00	27.1	time_gap:0
14:36:39	27.0	time_gap:0	id_gap:12

sell seq: _27_28

09:33:01	28.05	time_gap:0
09:40:41	27.75	time_gap:0
13:45:53	27.39	time_gap:0

sell seq: _23_43

10:23:11	27.77	time_gap:0
14:53:57	26.91	time_gap:0
14:55:36	26.92	time_gap:0

002208 合肥城建 nR

行业：房地产-房地产-住宅开发

概念：合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投

流通市值：54亿

score：14 regularGap 1000

seq: _19_133_56

10:14:16	8.16	time_gap:0	id_gap:548
10:15:48	8.58	time_gap:0	id_gap:960

603130 云中马 nR

行业：纺织服饰-纺织制造-其他纺织

概念：长三角一体化;共同富裕示范区;节能环保

流通市值：31亿

score：14 regularGap 538.2

seq: _28_13_17

09:30:24	27.28	time_gap:1	id_gap:357
10:59:39	27.07	time_gap:0

------卖出------

002886 沃特股份 nR

行业：基础化工-塑料制品-改性塑料

概念：新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增

流通市值：48亿

score：13 regularGap 1000

seq: _18_32_32

13:46:06	19.12	time_gap:0	id_gap:18
14:13:48	19.02	time_gap:0

------卖出------

605555 德昌股份 nR

行业：家用电器-小家电-小家电Ⅲ

概念：新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区

流通市值：100亿

score：13 regularGap 20

seq: _24_27_32

10:12:34	26.85	time_gap:0
13:21:20	27.42	time_gap:0	id_gap:12

seq: _42_18

13:10:44	27.65	time_gap:0
13:56:29	27.3	time_gap:0
14:27:25	26.91	time_gap:0

------卖出------

sell seq: _42_18

13:10:44	27.65	time_gap:0
13:11:43	27.62	time_gap:0
13:56:29	27.3	time_gap:0

002730 电光科技 nR

行业：机械设备-专用设备-能源及重型设备

概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁

流通市值：80亿

score：13 regularGap 816.0

seq: _256_256_256

14:41:12	18.94	time_gap:0	id_gap:10
14:41:12	18.94	time_gap:0

------卖出------

sell seq: _12_18_29_12_12

10:00:00	20.07	time_gap:0	id_gap:244
10:02:03	20.03	time_gap:0	id_gap:35

sell seq: _34_13_35_28

09:54:11	20.04	time_gap:0	id_gap:171
10:02:00	20.04	time_gap:0	id_gap:209

sell seq: _24_14_64

10:38:46	20.0	time_gap:1	id_gap:764
13:31:20	19.51	time_gap:0	id_gap:747

sell seq: _38_30_22

13:48:08	19.41	time_gap:0	id_gap:714
14:03:31	19.29	time_gap:0	id_gap:660

sell seq: _37_38

09:42:23	20.4	time_gap:0	id_gap:117
10:02:00	20.04	time_gap:0	id_gap:143
10:22:46	20.11	time_gap:0
13:16:39	19.74	time_gap:0	id_gap:475

603052 可川科技 nR

行业：电子-消费电子-消费电子零部件及组装

概念：宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念

流通市值：53亿

score：13 regularGap 420.0

seq: _18_13_15

13:31:29	40.0	time_gap:1	id_gap:23
14:16:38	39.13	time_gap:0

seq: _14_27

10:36:40	38.88	time_gap:0	id_gap:14
13:28:22	39.94	time_gap:0	id_gap:79
13:46:40	39.35	time_gap:0

000839 中信国安 nR

行业：通信-通信服务-通信应用增值服务

概念：数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理;虚拟数字人

流通市值：120亿

score：13 regularGap 149.0

seq: _499_499_499

10:00:44	3.43	time_gap:0	id_gap:106
10:00:44	3.43	time_gap:0	id_gap:93

------卖出------

sell seq: _43_53_57_60_42_78_74_43_94_33_58

09:34:06	3.39	time_gap:1
09:34:21	3.39	time_gap:0

sell seq: _41_34_61_44_47_58_34_74_46_33

09:32:21	3.37	time_gap:0
09:34:39	3.39	time_gap:0

sell seq: _114_105_90_112_83_88_88_155_115

09:34:42	3.4	time_gap:0	id_gap:58
09:36:03	3.42	time_gap:0	id_gap:47

sell seq: _69_38_84_66_51_54_37_52

09:32:39	3.38	time_gap:1
09:33:54	3.39	time_gap:0

sell seq: _147_147_146_147_147_147

13:37:42	3.26	time_gap:0	id_gap:22
13:37:43	3.26	time_gap:0	id_gap:32
14:00:20	3.26	time_gap:0	id_gap:35
14:19:01	3.24	time_gap:0	id_gap:78
14:19:51	3.24	time_gap:0	id_gap:40
14:20:13	3.24	time_gap:0	id_gap:36

sell seq: _139_135_138_139_135

14:54:59	3.23	time_gap:0
14:54:59	3.23	time_gap:0	id_gap:18

sell seq: _212_289_272_198

09:43:45	3.41	time_gap:1
09:47:10	3.43	time_gap:1	id_gap:13

sell seq: _212_218_219_211

09:35:43	3.41	time_gap:1
09:35:47	3.41	time_gap:0	id_gap:65

sell seq: _146_146_147_147

13:50:44	3.27	time_gap:0	id_gap:22
13:57:15	3.26	time_gap:0	id_gap:17

sell seq: _296_677_492

09:46:46	3.43	time_gap:0	id_gap:27
09:48:44	3.42	time_gap:0	id_gap:45

sell seq: _358_212_58

09:46:50	3.43	time_gap:1
10:00:42	3.4	time_gap:0
10:25:01	3.35	time_gap:0

sell seq: _306_700_508

10:00:42	3.4	time_gap:0	id_gap:33
10:00:54	3.43	time_gap:1	id_gap:48

sell seq: _190_195_196

14:50:17	3.25	time_gap:0	id_gap:21
14:54:30	3.24	time_gap:0	id_gap:11

sell seq: _189_297

13:04:27	3.31	time_gap:0	id_gap:61
13:04:27	3.31	time_gap:0
13:04:27	3.31	time_gap:0
13:04:27	3.31	time_gap:0

sell seq: _294_294

14:52:11	3.25	time_gap:0
14:53:10	3.25	time_gap:0	id_gap:23
14:53:10	3.25	time_gap:3

002248 华东数控 nR

行业：机械设备-通用设备-机床工具

概念：铁路基建;高端装备;工业母机;新型工业化

流通市值：26亿

score：12 regularGap 1000

seq: _52_131_38

13:18:12	8.65	time_gap:0	id_gap:58
14:00:55	8.58	time_gap:0	id_gap:183

------卖出------

sell seq: _131_131_131

13:00:09	8.66	time_gap:0	id_gap:142
13:00:09	8.66	time_gap:0	id_gap:896

sell seq: _13_27_500

13:00:09	8.66	time_gap:0	id_gap:436
13:23:10	8.69	time_gap:0	id_gap:96

300470 中密控股 nR

行业：机械设备-通用设备-其他通用设备

概念：军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车

流通市值：76亿

score：12 regularGap 1000

seq: _14_16_21

10:36:39	35.3	time_gap:0	id_gap:27
10:36:52	35.33	time_gap:0	id_gap:19

------卖出------

sell seq: _12_17_11_15

13:44:57	35.0	time_gap:0	id_gap:305
14:08:03	34.83	time_gap:0	id_gap:614

sell seq: _15_12_19

10:53:29	35.25	time_gap:0	id_gap:27
13:52:51	34.95	time_gap:0

002616 长青集团 nR

行业：公用事业-电力-新能源发电

概念：节能环保;粤港澳大湾区;绿色电力;生物质能发电

流通市值：36亿

score：12 regularGap 1000

seq: _31_269

11:01:06	5.5	time_gap:0	id_gap:46
11:08:26	5.52	time_gap:0	id_gap:32
11:10:01	5.52	time_gap:0	id_gap:66
11:10:23	5.52	time_gap:0	id_gap:99

------卖出------

sell seq: _67_119_76_177_191

13:23:14	5.47	time_gap:0	id_gap:36
13:34:41	5.45	time_gap:0	id_gap:11
13:56:42	5.47	time_gap:0	id_gap:17
14:18:46	5.44	time_gap:0	id_gap:76
14:19:34	5.43	time_gap:0	id_gap:96

603337 杰克股份 nR

行业：机械设备-专用设备-纺织服装设备

概念：富时罗素概念;富时罗素概念股;人工智能;沪股通;机器视觉;工业互联网

流通市值：161亿

score：12 regularGap 156.0

seq: _12_18_24

10:38:29	32.05	time_gap:0	id_gap:14
10:38:29	32.05	time_gap:0	id_gap:14

300195 长荣股份 nR

行业：机械设备-专用设备-印刷包装机械

概念：机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;网络安全;光伏概念;锂电池概念

流通市值：25亿

score：11 regularGap 1000

seq: _117_118_118

14:00:54	5.97	time_gap:0	id_gap:48
14:36:16	5.91	time_gap:0	id_gap:17

300293 蓝英装备 nR

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通

流通市值：79亿

score：11 regularGap 1000

------卖出------

sell seq: _18_12_45

13:21:25	23.63	time_gap:0
14:17:13	22.89	time_gap:1

sell seq: _48_17

10:10:31	23.21	time_gap:0	id_gap:542
13:29:01	23.37	time_gap:0	id_gap:164
13:45:10	23.14	time_gap:0

002553 南方精工 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念

流通市值：53亿

score：11 regularGap 52.0

seq: _25_84_18

10:23:19	14.71	time_gap:0
11:08:09	14.81	time_gap:0	id_gap:32

300286 安科瑞 nR

行业：电力设备-电网设备-电气自控设备

概念：智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能

流通市值：43亿

score：11 regularGap 1000

seq: _26_17_34

09:36:34	22.2	time_gap:3	id_gap:31
14:53:56	21.56	time_gap:0	id_gap:984

------卖出------

sell seq: _13_11_19_50

10:51:31	22.47	time_gap:0	id_gap:80
11:17:01	22.27	time_gap:0

sell seq: _18_28_23

09:52:57	22.5	time_gap:1
13:21:29	22.13	time_gap:0	id_gap:81

sell seq: _37_42_14

09:52:45	22.44	time_gap:0
09:52:51	22.44	time_gap:0

sell seq: _47_23

09:43:20	22.29	time_gap:0
09:47:11	22.3	time_gap:0
10:20:59	22.74	time_gap:0

003007 直真科技 nR

行业：计算机-软件开发-垂直应用软件

概念：数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏

流通市值：34亿

score：11 regularGap 1000

seq: _20_12_14

09:42:11	33.01	time_gap:0	id_gap:58
13:02:39	33.6	time_gap:0

------卖出------

sell seq: _21_22_14

09:37:39	33.3	time_gap:0	id_gap:27
13:17:17	33.47	time_gap:0

sell seq: _32_14

10:31:46	34.15	time_gap:0
13:06:45	33.59	time_gap:0
14:54:33	32.61	time_gap:0

300127 银河磁体 nR

行业：有色金属-金属新材料-磁性材料

概念：永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发

流通市值：88亿

score：11 regularGap 1000

seq: _18_33_13

13:30:36	25.45	time_gap:0	id_gap:13
14:34:10	24.81	time_gap:0	id_gap:649

------卖出------

sell seq: _29_12_15_12

09:48:46	25.42	time_gap:0	id_gap:749
13:44:00	25.27	time_gap:0	id_gap:13

sell seq: _17_17_19_15

09:48:48	25.41	time_gap:0	id_gap:235
13:41:09	25.28	time_gap:0	id_gap:830

sell seq: _13_21_39

10:04:09	25.3	time_gap:0
14:38:38	24.8	time_gap:0

sell seq: _17_60_12

13:47:15	25.2	time_gap:0
14:05:52	25.1	time_gap:0	id_gap:43

605588 冠石科技 nR

行业：电子-光学光电子-光学元件

概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念

流通市值：32亿

score：10 regularGap 245.20000000000005

seq: _19_14_20

10:36:43	43.12	time_gap:0	id_gap:82
14:56:28	42.0	time_gap:0

------卖出------

sell seq: _15_12_16

13:45:12	42.88	time_gap:0
13:55:15	42.76	time_gap:0	id_gap:87
14:31:32	42.18	time_gap:1	id_gap:171

002992 宝明科技 nR

行业：电子-光学光电子-LED

概念：华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念

流通市值：108亿

score：10 regularGap 1000

seq: _14_11

11:20:00	61.19	time_gap:0
13:00:04	61.43	time_gap:0
13:20:59	61.81	time_gap:0

------卖出------

sell seq: _14_23_35_34

09:50:42	60.91	time_gap:0	id_gap:204
13:34:55	61.5	time_gap:0	id_gap:41

sell seq: _11_11_9

09:47:18	61.3	time_gap:0
14:11:02	60.9	time_gap:1	id_gap:443
14:32:03	60.53	time_gap:0	id_gap:222

sell seq: _18_19_9

09:39:44	60.9	time_gap:0	id_gap:105
13:05:39	62.34	time_gap:0

sell seq: _9_12_15

09:50:42	60.9	time_gap:0	id_gap:20
13:05:36	62.34	time_gap:3	id_gap:222

sell seq: _16_18_12

10:56:04	60.96	time_gap:0	id_gap:62
14:36:00	60.35	time_gap:0	id_gap:234

sell seq: _18_13

09:50:42	60.9	time_gap:0	id_gap:16
10:29:02	61.3	time_gap:1	id_gap:20
10:56:07	60.75	time_gap:0
13:07:17	62.0	time_gap:0
13:20:04	61.8	time_gap:0
13:38:51	61.26	time_gap:0
13:39:03	61.25	time_gap:0

sell seq: _13_14

10:42:44	61.28	time_gap:0
13:17:13	61.76	time_gap:0
14:35:55	60.36	time_gap:0	id_gap:18

sell seq: _24_22

09:47:18	61.3	time_gap:0	id_gap:378
09:56:19	61.4	time_gap:0	id_gap:23
09:59:11	61.65	time_gap:0	id_gap:20

603918 金桥信息 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念

流通市值：56亿

score：10 regularGap 20

------卖出------

sell seq: _23_17_20_13_15

10:21:13	19.86	time_gap:0
10:51:07	20.6	time_gap:3

sell seq: _21_25_20_19

10:53:30	20.69	time_gap:0
11:01:39	20.98	time_gap:0	id_gap:19

sell seq: _37_36_11

10:09:21	19.8	time_gap:0	id_gap:20
14:39:56	22.53	time_gap:0	id_gap:20

sell seq: _47_22

13:06:13	22.0	time_gap:0	id_gap:12
13:11:51	22.3	time_gap:0
14:54:52	22.35	time_gap:0

603110 东方材料 nR

行业：基础化工-化学制品-涂料油墨

概念：石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)

流通市值：39亿

score：10 regularGap 20

------卖出------

300816 艾可蓝 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增

流通市值：20亿

score：10 regularGap 1000

------卖出------

sell seq: _38_14

09:30:25	36.09	time_gap:1	id_gap:26
10:12:14	35.02	time_gap:0	id_gap:91
14:43:30	34.35	time_gap:0

sell seq: _12_57

09:38:16	36.34	time_gap:0	id_gap:868
13:07:25	35.65	time_gap:0
14:44:12	34.77	time_gap:0

300541 先进数通 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)

流通市值：54亿

score：10 regularGap 42.0

------卖出------

sell seq: _12_104

09:48:55	13.97	time_gap:1	id_gap:26
09:55:48	13.85	time_gap:0
14:30:45	13.31	time_gap:0

605098 行动教育 nR

行业：社会服务-教育-教育Ⅲ

概念：职业教育;在线教育;高股息精选;沪股通

流通市值：45亿

score：10 regularGap 98.0

seq: _28_12

14:04:29	38.57	time_gap:0
14:04:29	38.55	time_gap:0
14:50:52	38.61	time_gap:0
14:56:48	38.69	time_gap:0

------卖出------

sell seq: _27_13

13:21:46	39.1	time_gap:0
14:04:29	38.55	time_gap:0
14:50:52	38.61	time_gap:0

300396 迪瑞医疗 nR

行业：医药生物-医疗器械-体外诊断

概念：体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;猴痘概念;证金持股

流通市值：42亿

score：9 regularGap 1000

seq: _37_37_38

10:06:39	16.33	time_gap:0	id_gap:928
10:08:54	16.33	time_gap:0	id_gap:869

------卖出------

000656 *ST金科 nR

行业：房地产-房地产-住宅开发

概念：两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发

流通市值：81亿

score：9 regularGap 1000

seq: _4998_4998_4998

14:12:20	1.6	time_gap:0	id_gap:17
14:12:20	1.6	time_gap:0	id_gap:24

------卖出------

sell seq: _558_558_558_558_558_558

09:30:12	1.68	time_gap:1	id_gap:130
09:30:44	1.68	time_gap:3	id_gap:129

sell seq: _4268_4268_4268_4268

13:46:57	1.65	time_gap:0	id_gap:34
13:46:57	1.65	time_gap:0	id_gap:62

605186 健麾信息 nR

行业：机械设备-自动化设备-其他自动化设备

概念：中医药;机器人概念;AI语料;中俄贸易概念;数据要素

流通市值：29亿

score：9 regularGap 20

seq: _29_25_29

09:58:15	24.17	time_gap:0
10:06:17	23.94	time_gap:0

------卖出------

300426 唐德影视 nR

行业：传媒-影视院线-影视院线Ⅲ

概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;文化传媒概念;股权转让(并购重组);IP经济(谷子经济);阿里巴巴概念;短剧游戏

流通市值：41亿

score：9 regularGap 1000

seq: _67_59_58

09:58:01	10.22	time_gap:0	id_gap:36
13:55:04	10.08	time_gap:0	id_gap:10

002217 *ST合泰 nR

行业：电子-光学光电子-面板

概念：指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏);小米概念;算力租赁

流通市值：157亿

score：9 regularGap 1000

seq: _1235_1235_1235

09:50:03	2.2	time_gap:0	id_gap:145
09:50:06	2.2	time_gap:0	id_gap:40

002172 澳洋健康 nR

行业：医药生物-医疗服务-医院

概念：冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗;民营医院

流通市值：25亿

score：9 regularGap 387.6601466666666

seq: _402_391_2165

14:49:21	3.41	time_gap:0	id_gap:119
14:49:53	3.41	time_gap:0	id_gap:183

001227 兰州银行 nR

行业：银行-银行-城商行

概念：深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发

流通市值：137亿

score：9 regularGap 1000

seq: _338_118_291

10:29:00	2.38	time_gap:0	id_gap:38
13:38:39	2.4	time_gap:0	id_gap:71

------卖出------

sell seq: _499_499_499

14:45:09	2.38	time_gap:0	id_gap:261
14:45:09	2.38	time_gap:0	id_gap:131

300125 ST聆达 nR

行业：电力设备-光伏设备-光伏电池组件

概念：东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)

流通市值：16亿

score：9 regularGap 1000

seq: _119_117_86

10:37:29	6.09	time_gap:0
13:48:41	5.87	time_gap:0

002702 海欣食品 nR

行业：食品饮料-食品加工制造-预加工食品

概念：预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区

流通市值：23亿

score：9 regularGap 800.44

seq: _25_28_497

09:54:23	4.31	time_gap:0	id_gap:176
10:00:39	4.32	time_gap:0

002133 广宇集团 nR

行业：房地产-房地产-住宅开发

概念：小额贷款;体外诊断;养老概念;农业种植;乡村振兴;玉米;粮食概念;互联网金融;物业管理

流通市值：19亿

score：9 regularGap 1000

seq: _41_46_499

13:35:45	2.72	time_gap:0
13:35:45	2.71	time_gap:0

------卖出------

sell seq: _74_107_178_202

10:43:54	2.68	time_gap:0	id_gap:432
13:04:24	2.72	time_gap:0	id_gap:172

002264 新华都 nR

行业：传媒-文化传媒-广告营销

概念：体育用品;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区;数据要素;人工智能;跨境电商;拼多多概念;虚拟数字人;数字经济;抖音概念(字节概念);快手概念;AIGC概念;小红书概念

流通市值：45亿

score：9 regularGap 1000

seq: _94_92_94

10:12:30	6.6	time_gap:1	id_gap:17
14:39:25	6.45	time_gap:0	id_gap:57

------卖出------

sell seq: _46_90_65_97_50_59_36

13:26:02	6.59	time_gap:0	id_gap:54
13:28:38	6.59	time_gap:0	id_gap:53

sell seq: _38_42_76_55_82_49_32

13:24:55	6.6	time_gap:1	id_gap:29
13:25:17	6.6	time_gap:0	id_gap:43

sell seq: _38_42_76_55_81_49_34

13:34:38	6.54	time_gap:0	id_gap:50
13:34:43	6.54	time_gap:0	id_gap:87

sell seq: _361_716_923

14:25:45	6.47	time_gap:0	id_gap:21
14:32:50	6.47	time_gap:0	id_gap:20

sell seq: _179_90_231

14:37:03	6.45	time_gap:0	id_gap:12
14:38:17	6.46	time_gap:0
14:38:59	6.45	time_gap:0	id_gap:16
14:39:25	6.45	time_gap:0
14:51:05	6.46	time_gap:0	id_gap:11
14:51:14	6.45	time_gap:0	id_gap:23

000797 中国武夷 nR

行业：房地产-房地产-住宅开发

概念：土地增值;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;深股通;福建自贸区;京津冀一体化;一带一路;电子商务;国企改革

流通市值：43亿

score：9 regularGap 1000

seq: _306_306_306

13:32:42	2.71	time_gap:0	id_gap:714
14:16:07	2.69	time_gap:0	id_gap:215

------卖出------

sell seq: _306_306

13:48:09	2.7	time_gap:0	id_gap:336
13:48:09	2.7	time_gap:0	id_gap:242
14:17:23	2.69	time_gap:0

001206 依依股份 nR

行业：美容护理-美容护理-个护用品

概念：三胎概念;电子商务;外贸受益概念;宠物经济;京津冀一体化;高股息精选;人民币贬值受益;养老概念;2024年报预增;跨境电商

流通市值：38亿

score：9 regularGap 1000

seq: _30_18_41

13:49:12	19.74	time_gap:0	id_gap:16
14:43:08	19.66	time_gap:0

------卖出------

300583 赛托生物 nR

行业：医药生物-化学制药-原料药

概念：辅助生殖;肝炎概念;合成生物;维生素

流通市值：38亿

score：9 regularGap 1000

seq: _30_32_17

11:19:51	23.05	time_gap:0	id_gap:96
14:10:00	22.56	time_gap:0	id_gap:406

------卖出------

300673 佩蒂股份 nR

行业：农林牧渔-农产品加工-宠物食品

概念：电子商务;宠物经济;人民币贬值受益

流通市值：45亿

score：8 regularGap 1000

seq: _52_48

09:55:04	17.35	time_gap:0	id_gap:38
10:47:44	17.35	time_gap:0
11:19:14	17.29	time_gap:0
11:24:51	17.3	time_gap:0

------卖出------

sell seq: _13_12_12_12_12_21_16

10:48:49	17.32	time_gap:0
10:48:49	17.32	time_gap:0	id_gap:34

300436 广生堂 nR

行业：医药生物-化学制药-化学制剂

概念：抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区

流通市值：54亿

score：8 regularGap 1000

------卖出------

002175 东方智造 nR

行业：机械设备-通用设备-仪器仪表

概念：物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发

流通市值：67亿

score：8 regularGap 290.0

------卖出------

sell seq: _27_20_27_23_28_26_18_26_18_27_24

09:58:24	5.93	time_gap:1
09:58:26	5.91	time_gap:0
09:58:26	5.91	time_gap:0

sell seq: _27_24_20_27_26_30_31_26_18_27_24

09:58:21	5.93	time_gap:0
09:58:24	5.93	time_gap:0

sell seq: _24_24_24_24_24_24_24_24_24_24_24

09:58:40	5.92	time_gap:0	id_gap:174
09:58:40	5.92	time_gap:0	id_gap:151

sell seq: _46_18_63_128_163_50

10:55:00	5.9	time_gap:0	id_gap:11
10:55:30	5.9	time_gap:0	id_gap:12

sell seq: _201_18_26_23

09:47:00	5.79	time_gap:0	id_gap:101
09:57:07	5.94	time_gap:1	id_gap:211

sell seq: _209_18_21_20

09:48:06	5.82	time_gap:0	id_gap:15
09:48:06	5.82	time_gap:0	id_gap:17

sell seq: _19_18_499

09:48:06	5.82	time_gap:0
09:50:20	5.85	time_gap:1	id_gap:64

sell seq: _499_499_499

09:48:06	5.82	time_gap:0	id_gap:144
09:48:06	5.84	time_gap:0	id_gap:154

300231 银信科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)

流通市值：55亿

score：8 regularGap 882.0

------卖出------

002593 日上集团 nR

行业：建筑装饰-建筑装饰-专业工程

概念：智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区

流通市值：41亿

score：8 regularGap 1000

seq: _164_164

09:30:57	5.4	time_gap:0	id_gap:161
09:31:03	5.4	time_gap:0	id_gap:181
09:31:06	5.41	time_gap:0	id_gap:236
09:31:15	5.41	time_gap:0	id_gap:110

000710 贝瑞基因 nR

行业：医药生物-医疗服务-其他医疗服务

概念：抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化

流通市值：34亿

score：8 regularGap 93.0

seq: _134_33

09:34:46	12.3	time_gap:0	id_gap:69
09:34:46	12.3	time_gap:0	id_gap:61
09:34:46	12.3	time_gap:0	id_gap:66

------卖出------

sell seq: _27_35_124

10:49:12	11.7	time_gap:3
10:53:12	11.52	time_gap:0

300731 科创新源 nR

行业：基础化工-橡胶制品-其他橡胶制品

概念：橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体

流通市值：31亿

score：8 regularGap 1000

seq: _32_32

09:54:25	24.54	time_gap:0
11:04:20	24.46	time_gap:0	id_gap:12
11:11:10	24.5	time_gap:0

------卖出------

sell seq: _74_44_24_54_16_38

13:10:59	24.45	time_gap:0	id_gap:73
14:16:00	24.12	time_gap:0	id_gap:637

sell seq: _30_17_22_15

13:07:20	24.5	time_gap:0	id_gap:64
13:16:51	24.5	time_gap:0	id_gap:36

sell seq: _27_48_39

09:30:08	24.93	time_gap:3	id_gap:188
13:30:50	24.4	time_gap:0	id_gap:39

sell seq: _44_27_21

11:13:55	24.5	time_gap:0	id_gap:65
11:14:03	24.5	time_gap:0	id_gap:128
11:15:07	24.52	time_gap:0	id_gap:94
11:16:04	24.56	time_gap:3	id_gap:139

sell seq: _52_29_65

13:14:45	24.5	time_gap:0	id_gap:48
14:14:26	24.15	time_gap:0	id_gap:171

sell seq: _59_35_44

13:12:16	24.4	time_gap:0	id_gap:38
14:16:04	24.15	time_gap:1	id_gap:105

605128 上海沿浦 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增

流通市值：51亿

score：8 regularGap 227.0

------卖出------

300730 科创信息 nR

行业：计算机-软件开发-垂直应用软件

概念：物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工

流通市值：30亿

score：8 regularGap 197.0

300806 斯迪克 nR

行业：基础化工-塑料制品-膜材料

概念：石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)

流通市值：77亿

score：8 regularGap 1000

seq: _33_46

10:43:29	19.74	time_gap:0
14:30:08	19.5	time_gap:0
14:37:51	19.41	time_gap:0

------卖出------

300746 汉嘉设计 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组);数字经济;数据要素

流通市值：25亿

score：8 regularGap 1000

seq: _76_76

09:30:25	11.61	time_gap:0	id_gap:240
09:30:28	11.62	time_gap:0	id_gap:294
09:34:55	11.61	time_gap:0	id_gap:314
09:39:01	11.59	time_gap:0	id_gap:203

300695 兆丰股份 nR

行业：汽车-汽车零部件-轮胎轮毂

概念：比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子

流通市值：34亿

score：8 regularGap 1000

------卖出------

sell seq: _14_16

09:42:59	51.17	time_gap:0
10:23:45	52.6	time_gap:0
10:50:52	52.02	time_gap:0	id_gap:50

002691 冀凯股份 nR

行业：机械设备-专用设备-能源及重型设备

概念：循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化

流通市值：38亿

score：8 regularGap 306.0

------卖出------

sell seq: _123_101_109

09:32:58	13.68	time_gap:0	id_gap:84
09:33:00	13.68	time_gap:0	id_gap:44

300213 佳讯飞鸿 nR

行业：通信-通信设备-其他通信设备

概念：地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机

流通市值：49亿

score：6 regularGap 1000

seq: _185_185

14:12:31	8.23	time_gap:0	id_gap:393
14:12:34	8.24	time_gap:0	id_gap:712
14:55:22	8.17	time_gap:0	id_gap:14

------卖出------

sell seq: _46_35_168_599

10:09:46	8.4	time_gap:0	id_gap:10
11:10:57	8.33	time_gap:0

300523 辰安科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网

流通市值：46亿

score：6 regularGap 1000

------卖出------

sell seq: _68_11

09:35:04	21.98	time_gap:0
09:35:30	21.99	time_gap:0
13:31:55	21.1	time_gap:0	id_gap:27

300758 七彩化学 nR

行业：基础化工-化学制品-涂料油墨

概念：染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增

流通市值：56亿

score：6 regularGap 1000

------卖出------

sell seq: _126_126

14:32:34	13.46	time_gap:0	id_gap:241
14:34:58	13.42	time_gap:0	id_gap:152
14:36:07	13.42	time_gap:0	id_gap:121

300652 雷迪克 nR

行业：汽车-汽车零部件-轮胎轮毂

概念：新能源汽车;专精特新

流通市值：35亿

score：6 regularGap 1000

------卖出------

sell seq: _13_16_26

10:56:10	37.34	time_gap:0	id_gap:31
14:50:01	36.45	time_gap:0

sell seq: _34_13

10:48:19	37.48	time_gap:0
11:15:40	37.7	time_gap:0
14:51:24	36.56	time_gap:0	id_gap:59

002425 ST凯文 nR

行业：传媒-游戏-游戏Ⅲ

概念：腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块;IP经济(谷子经济);抖音概念(字节概念)

流通市值：21亿

score：6 regularGap 1000

------卖出------

605258 协和电子 nR

行业：电子-元件-印制电路板

概念：汽车电子;PCB概念;毫米波雷达;5G;2024年报预增

流通市值：29亿

score：6 regularGap 20

seq: _12_41

10:21:43	33.82	time_gap:0
13:04:59	33.96	time_gap:0
13:17:38	33.71	time_gap:0

------卖出------

300859 西域旅游 nR

行业：社会服务-旅游及酒店-自然景点

概念：新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革

流通市值：52亿

score：6 regularGap 1000

------卖出------

sell seq: _11_21_25

10:01:02	33.79	time_gap:0	id_gap:15
14:40:28	33.12	time_gap:0	id_gap:21

sell seq: _19_34

10:44:30	33.55	time_gap:0
14:06:40	33.54	time_gap:0
14:25:04	33.23	time_gap:0

300491 通合科技 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化

流通市值：29亿

score：6 regularGap 222.0

300210 森远股份 nR

行业：机械设备-专用设备-其他专用设备

概念：雄安新区;沥青;地下管网;公路建设;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)

流通市值：51亿

score：6 regularGap 1000

300788 中信出版 nR

行业：传媒-文化传媒-出版

概念：知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体

流通市值：69亿

score：6 regularGap 148.0

------卖出------

sell seq: _12_23_15

14:10:15	34.55	time_gap:0	id_gap:30
14:45:42	34.38	time_gap:0	id_gap:28

sell seq: _26_21

10:01:02	35.59	time_gap:0
14:44:03	34.51	time_gap:0
14:46:47	34.44	time_gap:0

sell seq: _22_24

09:50:19	35.71	time_gap:0	id_gap:47
14:16:40	34.5	time_gap:0
14:26:52	34.38	time_gap:0

300553 集智股份 nR

行业：机械设备-通用设备-仪器仪表

概念：高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能

流通市值：27亿

score：6 regularGap 1000

------卖出------

001308 康冠科技 nR

行业：电子-光学光电子-面板

概念：消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜

流通市值：177亿

score：6 regularGap 1000

------卖出------

sell seq: _21_12_20_11

10:47:09	25.4	time_gap:0	id_gap:200
13:32:24	25.1	time_gap:0	id_gap:732

sell seq: _20_22_21

09:41:34	25.4	time_gap:0	id_gap:201
10:44:09	25.43	time_gap:0

sell seq: _22_15_23

09:37:33	25.51	time_gap:0	id_gap:323
09:41:34	25.4	time_gap:1	id_gap:294

sell seq: _47_13_14

09:37:33	25.51	time_gap:0	id_gap:27
14:08:00	24.9	time_gap:0	id_gap:36

sell seq: _44_34_21

09:50:02	25.52	time_gap:1	id_gap:201
13:06:15	25.3	time_gap:0	id_gap:100

sell seq: _67_13

10:10:07	25.37	time_gap:0	id_gap:72
11:00:06	25.3	time_gap:0	id_gap:16
14:30:15	24.74	time_gap:0

300719 安达维尔 nR

行业：国防军工-军工装备-航空装备

概念：高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机

流通市值：44亿

score：6 regularGap 1000

------卖出------

300430 诚益通 nR

行业：机械设备-自动化设备-其他自动化设备

概念：医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务

流通市值：46亿

score：6 regularGap 1000

------卖出------

sell seq: _57_57

09:47:17	17.88	time_gap:0
13:02:37	17.67	time_gap:0	id_gap:39
14:37:17	17.18	time_gap:0

603150 万朗磁塑 nR

行业：家用电器-白色家电-家电零部件

概念：可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶

流通市值：28亿

score：6 regularGap 20

300532 今天国际 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能

流通市值：55亿

score：5 regularGap 608.6740599999998

300609 汇纳科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念

流通市值：32亿

score：5 regularGap 1000

------卖出------

003019 宸展光电 nR

行业：电子-光学光电子-面板

概念：人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益

流通市值：44亿

score：5 regularGap 22.0

------卖出------

sell seq: _16_28_17

09:30:06	26.39	time_gap:0
09:31:18	26.27	time_gap:1
09:34:51	26.56	time_gap:0	id_gap:20
09:36:03	26.48	time_gap:0	id_gap:10
09:37:15	26.46	time_gap:0
09:38:27	26.34	time_gap:0
09:39:39	26.44	time_gap:0	id_gap:10
09:42:03	26.36	time_gap:0
09:43:15	26.38	time_gap:0
09:44:27	26.41	time_gap:1
09:46:51	26.46	time_gap:0
09:48:03	26.49	time_gap:0	id_gap:12
09:52:51	26.4	time_gap:0
09:54:03	26.38	time_gap:0
09:55:15	26.43	time_gap:0	id_gap:14
09:56:27	26.38	time_gap:0
09:57:39	26.39	time_gap:0
10:01:15	26.43	time_gap:0
10:02:27	26.41	time_gap:0	id_gap:11
10:04:51	26.39	time_gap:0
10:06:03	26.34	time_gap:0
10:09:39	26.26	time_gap:0	id_gap:10
10:11:24	26.42	time_gap:1
10:12:03	26.41	time_gap:0
10:14:27	26.37	time_gap:0
10:15:39	26.34	time_gap:0
10:16:51	26.33	time_gap:0
10:20:27	26.37	time_gap:0
10:21:39	26.36	time_gap:1
10:26:27	26.33	time_gap:0	id_gap:18
10:27:39	26.37	time_gap:0

sell seq: _28_16_17

09:45:39	26.46	time_gap:0
09:50:27	26.49	time_gap:0
09:51:39	26.46	time_gap:0
10:03:39	26.41	time_gap:3
10:07:15	26.33	time_gap:0	id_gap:12
10:13:15	26.37	time_gap:0
10:22:51	26.36	time_gap:3
10:25:15	26.32	time_gap:0

sell seq: _69_21_29

14:00:24	26.11	time_gap:0	id_gap:14
14:09:27	26.01	time_gap:0	id_gap:14

605086 龙高股份 nR

行业：基础化工-非金属材料-非金属材料Ⅲ

概念：地方国企改革;国企改革;创投;股权转让(并购重组)

流通市值：51亿

score：4 regularGap 23.0

------卖出------

300715 凯伦股份 nR

行业：建筑材料-建筑材料-其他建材

概念：长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治;光伏概念

流通市值：31亿

score：4 regularGap 1000

002552 宝鼎科技 nR

行业：电子-元件-印制电路板

概念：船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备

流通市值：63亿

score：4 regularGap 1000

300807 天迈科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)

流通市值：25亿

score：4 regularGap 1000

------卖出------

sell seq: _22_28

10:34:55	37.38	time_gap:0
10:39:17	37.62	time_gap:0
14:09:22	36.45	time_gap:0

sell seq: _18_26

09:58:31	37.66	time_gap:0
10:03:36	37.64	time_gap:0
10:09:05	37.51	time_gap:0
13:33:53	36.96	time_gap:0
14:07:17	36.6	time_gap:0

603929 亚翔集成 nR

行业：建筑装饰-建筑装饰-专业工程

概念：富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念

流通市值：64亿

score：4 regularGap 20

------卖出------

sell seq: _43_12_11

10:18:49	31.7	time_gap:0
14:13:12	31.18	time_gap:0

300508 维宏股份 nR

行业：计算机-计算机设备-其他计算机设备

概念：工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增

流通市值：32亿

score：4 regularGap 1000

300632 光莆股份 nR

行业：电子-光学光电子-LED

概念：富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器

流通市值：37亿

score：4 regularGap 60.0

------卖出------

001231 农心科技 nR

行业：基础化工-农化制品-农药

概念：乡村振兴;西部大开发

流通市值：17亿

score：4 regularGap 1000

seq: _67_18

10:02:15	18.42	time_gap:0
10:02:24	18.23	time_gap:0	id_gap:645
13:31:26	17.78	time_gap:0	id_gap:428

------卖出------

300705 九典制药 nR

行业：医药生物-化学制药-化学制剂

概念：仿制药一致性评价;深股通

流通市值：80亿

score：4 regularGap 370.0

------卖出------

sell seq: _24_23_14_34_11

13:58:07	16.41	time_gap:0	id_gap:36
13:59:05	16.4	time_gap:0	id_gap:183

sell seq: _54_47

09:44:09	16.58	time_gap:0	id_gap:176
09:55:01	16.53	time_gap:0	id_gap:53
09:55:21	16.53	time_gap:1	id_gap:98
09:55:28	16.54	time_gap:0	id_gap:26

002955 鸿合科技 nR

行业：电子-光学光电子-面板

概念：华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念

流通市值：58亿

score：4 regularGap 1000

------卖出------

003043 华亚智能 nR

行业：电子-半导体-半导体设备

概念：储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念

流通市值：40亿

score：4 regularGap 1000

603200 上海洗霸 nR

行业：环保-环境治理-水务及水治理

概念：污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心

流通市值：51亿

score：4 regularGap 20

------卖出------

002562 兄弟科技 nR

行业：基础化工-化学制品-食品及饲料添加剂

概念： NMN概念;合成生物;维生素;2024三季报预增;人民币贬值受益

流通市值：46亿

score：4 regularGap 1000

300404 博济医药 nR

行业：医药生物-医疗服务-医疗研发外包

概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新

流通市值：35亿

score：4 regularGap 20

002559 亚威股份 nR

行业：机械设备-通用设备-机床工具

概念：工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创

流通市值：55亿

score：4 regularGap 78.5300000000002

300789 唐源电气 nR

行业：计算机-计算机设备-其他计算机设备

概念：一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网;虚拟现实;专精特新

流通市值：23亿

score：4 regularGap 1000

603717 天域生物 nR

行业：农林牧渔-养殖业-生猪养殖

概念：特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;光伏概念;西部大开发;乡村振兴;锂电池概念;生态农业

流通市值：24亿

score：4 regularGap 20

300531 优博讯 nR

行业：计算机-计算机设备-其他计算机设备

概念：区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能

流通市值：48亿

score：4 regularGap 1000

seq: _56_56

13:45:44	14.48	time_gap:0	id_gap:14
14:12:30	14.36	time_gap:0	id_gap:10
14:19:12	14.3	time_gap:0	id_gap:20

------卖出------

sell seq: _13_70_27

10:01:33	14.93	time_gap:0
13:07:05	14.72	time_gap:0	id_gap:18

sell seq: _100_23_12

10:47:27	14.76	time_gap:0	id_gap:25
13:45:14	14.5	time_gap:0	id_gap:22

603366 日出东方 nR

行业：家用电器-厨卫电器-厨卫电器Ⅲ

概念：太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通;智能家居;充电桩;华为概念;参股银行;特斯拉概念

流通市值：91亿

score：4 regularGap 20

300833 浩洋股份 nR

行业：机械设备-专用设备-其他专用设备

概念：专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益

流通市值：54亿

score：4 regularGap 1000

seq: _23_19

09:34:48	42.19	time_gap:0
10:16:27	42.09	time_gap:0
14:31:14	41.43	time_gap:0

------卖出------

001298 好上好 nR

行业：电子-其他电子-其他电子Ⅲ

概念：芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通

流通市值：52亿

score：4 regularGap 582.0

------卖出------

sell seq: _15_22_44_24_39

14:12:07	27.13	time_gap:0	id_gap:39
14:12:13	27.09	time_gap:0	id_gap:137

sell seq: _11_17_12_12_22

10:08:53	27.7	time_gap:0	id_gap:12
14:03:38	27.2	time_gap:0	id_gap:67

sell seq: _12_22_29_12_22

09:59:30	27.82	time_gap:0	id_gap:124
09:59:30	27.82	time_gap:0	id_gap:104

sell seq: _11_16_28_17

09:37:27	27.22	time_gap:0
09:39:57	27.09	time_gap:0
09:46:24	27.18	time_gap:0
10:00:54	27.81	time_gap:0
10:02:27	27.96	time_gap:0	id_gap:18

sell seq: _22_16_28_17

09:41:18	26.94	time_gap:0	id_gap:12
09:52:33	27.53	time_gap:0
09:58:57	27.72	time_gap:1

sell seq: _13_17_21_16

10:14:24	27.63	time_gap:0	id_gap:40
14:03:38	27.2	time_gap:0	id_gap:14

sell seq: _16_28_17

09:30:06	27.0	time_gap:0
09:33:48	26.89	time_gap:0
09:38:42	27.05	time_gap:0
09:42:24	26.89	time_gap:0
09:44:54	26.94	time_gap:0
09:47:21	27.2	time_gap:0
09:48:36	27.29	time_gap:0
09:57:09	27.54	time_gap:0
09:59:36	27.82	time_gap:0
10:03:15	27.99	time_gap:1
10:05:45	27.72	time_gap:0
10:08:33	27.74	time_gap:0
10:10:39	27.75	time_gap:0
10:16:06	27.63	time_gap:3
10:16:51	27.64	time_gap:1
10:18:06	27.71	time_gap:0
10:19:21	27.81	time_gap:0
10:20:36	27.74	time_gap:0
10:21:51	27.7	time_gap:0
10:26:51	27.77	time_gap:0
10:28:06	27.86	time_gap:0

sell seq: _17_31_21

09:31:31	27.0	time_gap:0	id_gap:122
09:57:01	27.62	time_gap:0

sell seq: _28_16_17

09:31:33	26.83	time_gap:0
09:32:33	26.81	time_gap:0
09:53:30	27.39	time_gap:0
10:04:30	27.8	time_gap:0
10:09:24	27.75	time_gap:3
10:11:54	27.67	time_gap:0
10:13:09	27.66	time_gap:0
10:23:06	27.75	time_gap:0	id_gap:10
10:24:21	27.76	time_gap:0

sell seq: _42_33_57

14:18:28	27.2	time_gap:0
14:50:02	26.92	time_gap:0	id_gap:82

sell seq: _32_56_34

09:36:03	27.24	time_gap:1
09:50:57	27.46	time_gap:0
09:55:36	27.7	time_gap:0

sell seq: _28_18_13

11:15:08	27.24	time_gap:0	id_gap:201
14:00:41	27.26	time_gap:0	id_gap:28

sell seq: _26_26_26

09:50:57	27.42	time_gap:0
09:50:57	27.42	time_gap:0
09:50:57	27.45	time_gap:0

sell seq: _18_28_30

10:01:51	27.99	time_gap:0	id_gap:134
13:28:30	27.48	time_gap:0	id_gap:16

sell seq: _41_15_33

09:50:55	27.55	time_gap:0	id_gap:161
10:29:09	27.8	time_gap:0

sell seq: _24_22_14

09:50:54	27.58	time_gap:0	id_gap:420
09:59:30	27.82	time_gap:1	id_gap:124

sell seq: _38_13_13

09:50:54	27.62	time_gap:0	id_gap:62
10:28:09	27.85	time_gap:1	id_gap:103

sell seq: _28_28_28

13:07:50	27.71	time_gap:1	id_gap:252
13:15:37	27.72	time_gap:1	id_gap:294

sell seq: _23_22_33

09:59:30	27.82	time_gap:0	id_gap:137
09:59:30	27.82	time_gap:0	id_gap:204
10:02:26	28.1	time_gap:0	id_gap:16

sell seq: _34_34

10:03:32	27.91	time_gap:0	id_gap:78
10:48:29	27.7	time_gap:0	id_gap:63
14:46:00	26.99	time_gap:0

sell seq: _48_13

09:47:33	27.25	time_gap:0	id_gap:29
09:48:32	27.35	time_gap:0	id_gap:54
09:57:06	27.53	time_gap:0

sell seq: _48_17

10:02:12	28.08	time_gap:0
13:30:17	27.43	time_gap:0
13:31:04	27.4	time_gap:0

sell seq: _47_53

09:50:55	27.5	time_gap:0
10:02:26	28.0	time_gap:0	id_gap:20
10:03:21	27.95	time_gap:0	id_gap:12
10:04:14	27.88	time_gap:1

sell seq: _21_34

09:52:27	27.51	time_gap:0
09:54:50	27.7	time_gap:0	id_gap:157
09:55:28	27.78	time_gap:0

sell seq: _28_28

10:39:06	27.88	time_gap:0	id_gap:526
10:46:18	27.78	time_gap:0
13:20:32	27.65	time_gap:0	id_gap:234

300588 熙菱信息 nR

行业：计算机-计算机设备-安防设备

概念：智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念

流通市值：30亿

score：4 regularGap 1000

------卖出------

sell seq: _20_15_14_11_16_19

09:33:41	16.17	time_gap:1	id_gap:143
13:59:27	15.35	time_gap:0

002524 光正眼科 nR

行业：医药生物-医疗服务-医院

概念：创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑

流通市值：19亿

score：4 regularGap 618.9200000000001

300572 安车检测 nR

行业：社会服务-其他社会服务-专业服务

概念：富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸

流通市值：39亿

score：4 regularGap 1000

------卖出------

001212 中旗新材 nR

行业：建筑材料-建筑材料-其他建材

概念：粤港澳大湾区;装配式建筑;有机硅概念

流通市值：27亿

score：4 regularGap 1000

------卖出------

sell seq: _48_26_16

11:05:44	22.75	time_gap:0	id_gap:34
13:29:39	22.6	time_gap:0	id_gap:122

605333 沪光股份 nR

行业：汽车-汽车零部件-汽车电子电气系统

概念：新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增

流通市值：165亿

score：4 regularGap 57.0

300467 迅游科技 nR

行业：传媒-游戏-游戏Ⅲ

概念：网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)

流通市值：38亿

score：4 regularGap 20

300659 中孚信息 nR

行业：计算机-计算机设备-其他计算机设备

概念：军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)

流通市值：47亿

score：4 regularGap 1000

300250 初灵信息 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体

流通市值：36亿

score：4 regularGap 42.0

300689 澄天伟业 nR

行业：通信-通信设备-通信终端及配件

概念：金融IC;专精特新;芯片概念;车联网(车路协同);人民币贬值受益

流通市值：33亿

score：3 regularGap 1000

------卖出------

sell seq: _20_13_18

09:46:24	31.18	time_gap:0
09:47:38	31.4	time_gap:0

605133 嵘泰股份 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念

流通市值：49亿

score：3 regularGap 20

------卖出------

002785 万里石 nR

行业：建筑材料-建筑材料-其他建材

概念：盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念

流通市值：71亿

score：2 regularGap 1000

------卖出------

sell seq: _18_15_11_16

11:00:34	28.65	time_gap:0	id_gap:162
13:57:06	28.6	time_gap:0	id_gap:48

sell seq: _29_18_30

10:14:57	28.73	time_gap:0
14:42:21	28.47	time_gap:0

300848 美瑞新材 nR

行业：基础化工-化学制品-聚氨酯

概念：可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料

流通市值：69亿

score：2 regularGap 1000

------卖出------

600506 统一股份 nR

行业：石油石化-石油加工贸易-石油加工

概念：新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;股权转让(并购重组);西部大开发;数据中心

流通市值：35亿

score：2 regularGap 20

------卖出------

001319 铭科精技 nR

行业：汽车-汽车零部件-车身附件及饰件

概念：新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念

流通市值：40亿

score：2 regularGap 1000

------卖出------

300644 南京聚隆 nR

行业：基础化工-塑料制品-改性塑料

概念：消防装备;聚丙烯;新能源汽车;充电桩;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念;回购增持再贷款概念

流通市值：25亿

score：2 regularGap 1000

001229 魅视科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化

流通市值：37亿

score：2 regularGap 1000

------卖出------

sell seq: _14_26

09:32:47	39.7	time_gap:0
13:35:45	38.56	time_gap:0
14:02:34	37.85	time_gap:0

sell seq: _33_11

09:42:43	39.56	time_gap:0
09:44:59	39.4	time_gap:0
13:45:48	38.44	time_gap:0

605298 必得科技 nR

行业：机械设备-轨交设备-轨交设备Ⅲ

概念：轨道交通;高端装备;专精特新;高铁

流通市值：24亿

score：2 regularGap 1000

002899 英派斯 nR

行业：轻工制造-家居用品-文娱用品

概念：体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念

流通市值：37亿

score：2 regularGap 1000

------卖出------

605118 力鼎光电 nR

行业：计算机-计算机设备-安防设备

概念：富士康概念;安防;国产替代;专精特新;消费电子概念;外贸受益概念;机器视觉;人工智能;虚拟现实;沪股通;智能座舱;无人机;福建自贸区;人民币贬值受益;AI眼镜

流通市值：81亿

score：2 regularGap 22.0

300771 智莱科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：快递;换电概念;冷链物流;智慧城市;人脸识别;物联网;无人驾驶;机器人概念;智能医疗;智能物流;创投

流通市值：26亿

score：2 regularGap 1000

002366 融发核电 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发

流通市值：105亿

score：2 regularGap 1000

300126 锐奇股份 nR

行业：机械设备-通用设备-其他通用设备

概念：透明工厂;电子商务

流通市值：17亿

score：2 regularGap 1000

003004 声迅股份 nR

行业：计算机-计算机设备-安防设备

概念：安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创

流通市值：21亿

score：2 regularGap 1000

000584 *ST工智 nR

行业：机械设备-自动化设备-机器人

概念：高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;人工智能;锂电池概念

流通市值：20亿

score：2 regularGap 1000

002655 共达电声 nR

行业：电子-消费电子-消费电子零部件及组装

概念：骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念

流通市值：48亿

score：2 regularGap 1000

600593 大连圣亚 nR

行业：社会服务-旅游及酒店-人工景点

概念：大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)

流通市值：39亿

score：2 regularGap 88.0

300515 三德科技 nR

行业：机械设备-通用设备-仪器仪表

概念：物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念;2024年报预增

流通市值：32亿

score：2 regularGap 1000

------卖出------

sell seq: _172_28

13:31:05	15.3	time_gap:0	id_gap:61
14:35:32	14.9	time_gap:0	id_gap:27
14:35:35	14.9	time_gap:0	id_gap:58

300407 凯发电气 nR

行业：电力设备-电网设备-电气自控设备

概念：京津冀一体化;铁路基建;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;智能电网;信创;充电桩;智能交通;人民币贬值受益

流通市值：34亿

score：2 regularGap 1000

300340 科恒股份 nR

行业：电力设备-电池-电池化学品

概念：尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;新能源汽车;地方国企改革;固态电池;锂电池概念

流通市值：28亿

score：2 regularGap 670.0

000759 中百集团 nR

行业：商贸零售-零售-百货零售

概念：双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念

流通市值：55亿

score：2 regularGap 79.0

------卖出------

sell seq: _13_20_19_19_14_19_22_19_13_13_17

13:51:42	8.04	time_gap:0	id_gap:57
14:09:48	8.01	time_gap:0	id_gap:55

sell seq: _28_28_28_28_29_29_29

13:57:48	8.02	time_gap:0	id_gap:50
13:57:48	8.02	time_gap:0	id_gap:60

300102 乾照光电 nR

行业：电子-光学光电子-LED

概念：卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增

流通市值：107亿

score：2 regularGap 1000

------卖出------

sell seq: _142_12

09:39:30	10.84	time_gap:0
13:31:16	10.65	time_gap:0	id_gap:29
13:45:24	10.6	time_gap:0	id_gap:54

000597 东北制药 nR

行业：医药生物-化学制药-化学制剂

概念：振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗;回购增持再贷款概念

流通市值：74亿

score：2 regularGap 1000

------卖出------

603186 华正新材 nR

行业：电子-元件-印制电路板

概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念

流通市值：36亿

score：2 regularGap 68.0

000506 *ST中润 nR

行业：有色金属-贵金属-贵金属Ⅲ

概念：黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革

流通市值：39亿

score：2 regularGap 1000

300616 尚品宅配 nR

行业：轻工制造-家居用品-定制家居

概念：全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播;小红书概念

流通市值：28亿

score：2 regularGap 89.0

300585 奥联电子 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念

流通市值：27亿

score：2 regularGap 1000

605080 浙江自然 nR

行业：轻工制造-家居用品-文娱用品

概念：露营经济;外贸受益概念;共同富裕示范区

流通市值：40亿

score：2 regularGap 33.0

------卖出------

002178 延华智能 nR

行业：计算机-软件开发-垂直应用软件

概念：智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市

流通市值：45亿

score：2 regularGap 1000

------卖出------

603109 神驰机电 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机

流通市值：38亿

score：2 regularGap 20

002226 江南化工 nR

行业：基础化工-化学制品-民爆用品

概念：太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念

流通市值：148亿

score：2 regularGap 1000

300753 爱朋医疗 nR

行业：医药生物-医疗器械-医疗设备

概念：医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念

流通市值：25亿

score：2 regularGap 1000

------卖出------

300105 龙源技术 nR

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：余热发电;PM2.5;废气处理;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区

流通市值：35亿

score：2 regularGap 1000

002290 禾盛新材 nR

行业：家用电器-白色家电-家电零部件

概念：家用电器;人工智能;文化传媒概念;股权转让(并购重组)

流通市值：41亿

score：2 regularGap 1000

------卖出------

300656 民德电子 nR

行业：电子-其他电子-其他电子Ⅲ

概念：智能终端;无人零售;图像识别;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片;机器视觉;芯片概念;特高压

流通市值：41亿

score：2 regularGap 1000

000595 宝塔实业 nR

行业：机械设备-通用设备-金属制品

概念：新基建;国产航母;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;储能;股权转让(并购重组);西部大开发;军工

流通市值：64亿

score：2 regularGap 820.09499375

003010 若羽臣 nR

行业：商贸零售-互联网电商-互联网电商Ⅲ

概念：电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增

流通市值：50亿

score：2 regularGap 1000

------卖出------

603703 盛洋科技 nR

行业：电子-光学光电子-面板

概念：宽带中国;5G;量子科技;卫星导航;家用电器;商业航天;人民币贬值受益;铜缆高速连接

流通市值：50亿

score：2 regularGap 259.8000000000004

603016 新宏泰 nR

行业：电力设备-电网设备-输变电设备

概念：特高压;新基建;国企改革;地方国企改革

流通市值：52亿

score：2 regularGap 254.0

001226 拓山重工 nR

行业：机械设备-工程机械-工程机械Ⅲ

概念：专精特新

流通市值：22亿

score：2 regularGap 1000

------卖出------

300557 理工光科 nR

行业：机械设备-通用设备-仪器仪表

概念：物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)

流通市值：29亿

score：2 regularGap 1000

------卖出------

300238 冠昊生物 nR

行业：医药生物-医疗器械-医疗耗材

概念：人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药;同花顺新质50

流通市值：33亿

score：2 regularGap 1000

001223 欧克科技 nR

行业：机械设备-自动化设备-其他自动化设备

概念：专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念

流通市值：32亿

score：2 regularGap 1000

300556 丝路视觉 nR

行业：计算机-软件开发-垂直应用软件

概念：阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)

流通市值：27亿

score：2 regularGap 20

------卖出------

300163 ST先锋 nR

行业：轻工制造-家居用品-其他家居用品

概念：专精特新;建筑节能;ST板块;人民币贬值受益

流通市值：12亿

score：2 regularGap 1000

603825 华扬联众 nR

行业：传媒-文化传媒-广告营销

概念：创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);小红书概念

流通市值：33亿

score：2 regularGap 20

603721 中广天择 nR

行业：传媒-影视院线-影视院线Ⅲ

概念：影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素

流通市值：36亿

score：2 regularGap 20

------卖出------

sell seq: _20_21_18

11:27:55	28.99	time_gap:0
14:56:21	28.49	time_gap:0

300545 联得装备 nR

行业：电子-光学光电子-面板

概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新

流通市值：59亿

score：2 regularGap 1000

------卖出------

300643 万通智控 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同);人民币贬值受益

流通市值：29亿

score：2 regularGap 1000

002977 天箭科技 nR

行业：国防军工-军工电子-军工电子Ⅲ

概念：军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发

流通市值：32亿

score：2 regularGap 1000

300637 扬帆新材 nR

行业：基础化工-化学制品-其他化学制品

概念： --

流通市值：22亿

score：2 regularGap 1000

------卖出------

300826 测绘股份 nR

行业：建筑装饰-建筑装饰-工程咨询服务

概念：智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)

流通市值：28亿

score：2 regularGap 1000

002861 瀛通通讯 nR

行业：电子-消费电子-消费电子零部件及组装

概念：智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益

流通市值：34亿

score：2 regularGap 845.8600000000006

------卖出------

sell seq: _89_79_32_79_102_106

14:49:20	14.3	time_gap:0	id_gap:69
14:56:42	14.2	time_gap:0	id_gap:102

sell seq: _73_35_12

09:52:58	14.51	time_gap:0	id_gap:45
09:59:51	14.46	time_gap:0	id_gap:73

300150 世纪瑞尔 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利;AIGC概念

流通市值：30亿

score：2 regularGap 1000

300733 西菱动力 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合

流通市值：47亿

score：2 regularGap 1000

------卖出------

300359 全通教育 nR

行业：社会服务-教育-教育Ⅲ

概念：华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)

流通市值：34亿

score：2 regularGap 250.0

------卖出------

sell seq: _18_24_22_24_19_22_24_27_21_23_16

09:39:52	7.29	time_gap:1
13:53:03	6.61	time_gap:0

sell seq: _161_147_575_360

13:09:22	6.62	time_gap:0	id_gap:11
13:09:24	6.63	time_gap:1

sell seq: _77_77_56

09:37:44	7.28	time_gap:0	id_gap:204
09:38:34	7.32	time_gap:0

sell seq: _181_181_182

09:38:23	7.4	time_gap:0	id_gap:145
09:38:23	7.4	time_gap:0	id_gap:141

000962 东方钽业 nR

行业：有色金属-小金属-其他小金属

概念：轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念

流通市值：75亿

score：2 regularGap 1000

------卖出------

603061 金海通 nR

行业：电子-半导体-半导体设备

概念：专精特新;芯片设备;芯片概念

流通市值：48亿

score：2 regularGap 1000

------卖出------

002622 皓宸医疗 nR

行业：医药生物-医疗服务-医院

概念：智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院

流通市值：24亿

score：2 regularGap 200.0

------卖出------

sell seq: _458_459_459_457_459

10:20:01	3.2	time_gap:0	id_gap:26
13:21:43	3.15	time_gap:0	id_gap:30
13:35:10	3.12	time_gap:0	id_gap:39
13:50:46	3.12	time_gap:0	id_gap:13

sell seq: _129_128_129_128_129

13:11:07	3.16	time_gap:1	id_gap:16
13:35:13	3.12	time_gap:0	id_gap:28
13:50:49	3.12	time_gap:0	id_gap:16

sell seq: _132_77_80_204

09:50:09	3.22	time_gap:0	id_gap:12
09:56:09	3.24	time_gap:0	id_gap:30

sell seq: _458_459_459_457

10:25:28	3.2	time_gap:0	id_gap:19
13:10:52	3.16	time_gap:0	id_gap:26
13:46:16	3.12	time_gap:1	id_gap:11

sell seq: _153_263_159

09:35:48	3.47	time_gap:0
09:42:09	3.31	time_gap:0	id_gap:11

sell seq: _169_338_169

09:42:25	3.31	time_gap:1
09:42:26	3.31	time_gap:1	id_gap:24

sell seq: _229_395_239

09:54:06	3.27	time_gap:0	id_gap:14
10:05:09	3.23	time_gap:0	id_gap:14

sell seq: _120_659_654

09:48:49	3.23	time_gap:1	id_gap:32
10:29:01	3.19	time_gap:0	id_gap:25

sell seq: _102_277_273

13:00:13	3.19	time_gap:0
13:00:13	3.19	time_gap:0	id_gap:76

sell seq: _366_366

13:00:11	3.2	time_gap:0	id_gap:13
13:04:16	3.17	time_gap:0	id_gap:17
13:08:01	3.16	time_gap:0
13:21:43	3.15	time_gap:0	id_gap:18
13:24:01	3.14	time_gap:0
13:29:01	3.14	time_gap:0	id_gap:10
13:32:10	3.13	time_gap:0
13:44:01	3.12	time_gap:0
13:49:01	3.11	time_gap:0

002990 盛视科技 nR

行业：计算机-计算机设备-其他计算机设备

概念：人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念

流通市值：64亿

score：2 regularGap 63.0

------卖出------

sell seq: _17_14_28

11:00:33	27.35	time_gap:0	id_gap:42
14:32:34	27.1	time_gap:0	id_gap:10

002676 顺威股份 nR

行业：家用电器-白色家电-家电零部件

概念：智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网;2024年报预增

流通市值：44亿

score：2 regularGap 1000

002880 卫光生物 nR

行业：医药生物-生物制品-血液制品

概念：血液制品;生物疫苗;地方国企改革;国企改革;深股通;合成生物;深圳国企改革

流通市值：61亿

score：2 regularGap 1000

000985 大庆华科 nR

行业：石油石化-石油加工贸易-石油加工

概念：振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革;2024年报预增

流通市值：25亿

score：2 regularGap 1000

------卖出------

603661 恒林股份 nR

行业：轻工制造-家居用品-成品家居

概念：小米概念;精装修;跨境电商;沪股通;智能家居

流通市值：41亿

score：2 regularGap 1000

300321 同大股份 nR

行业：基础化工-塑料制品-其他塑料制品

概念：合成革;地方国企改革;国企改革;证金持股

流通市值：20亿

score：2 regularGap 1000

605009 豪悦护理 nR

行业：美容护理-美容护理-个护用品

概念：三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济

流通市值：61亿

score：2 regularGap 367.0

002642 荣联科技 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：农业信息化;大数据反恐;基因芯片;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;互联网金融;华为数字能源;区块链;新型工业化;腾讯概念;电力物联网

流通市值：52亿

score：2 regularGap 20

------卖出------

sell seq: _19_22_27_18_22_13_20_12_12_17_16

09:44:58	8.93	time_gap:0
09:59:22	8.85	time_gap:0	id_gap:10

sell seq: _138_129_12_13_14_14_15_12_13

09:51:02	8.81	time_gap:0
09:51:02	8.81	time_gap:0	id_gap:10

000679 大连友谊 nR

行业：商贸零售-零售-百货零售

概念：腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务

流通市值：22亿

score：2 regularGap 1000

------卖出------

sell seq: _109_164

13:57:51	6.37	time_gap:0	id_gap:199
14:11:39	6.37	time_gap:0	id_gap:79
14:19:54	6.34	time_gap:0	id_gap:88

002514 宝馨科技 nR

行业：机械设备-通用设备-金属制品

概念：节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源

流通市值：58亿

score：2 regularGap 1000

300424 航新科技 nR

行业：国防军工-军工装备-航空装备

概念：军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益

流通市值：39亿

score：2 regularGap 1000

------卖出------

sell seq: _11_16_72

13:29:03	16.14	time_gap:0	id_gap:15
13:45:13	16.02	time_gap:0	id_gap:299

300743 天地数码 nR

行业：计算机-计算机设备-其他计算机设备

概念：专精特新;人民币贬值受益;2024年报预增

流通市值：25亿

score：2 regularGap 1000

300063 天龙集团 nR

行业：传媒-文化传媒-广告营销

概念：松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增

流通市值：77亿

score：2 regularGap 28.0

------卖出------

300608 思特奇 nR

行业：计算机-软件开发-垂直应用软件

概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体

流通市值：45亿

score：2 regularGap 20

------卖出------

300248 新开普 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体

流通市值：56亿

score：2 regularGap 20

300092 科新机电 nR

行业：机械设备-专用设备-能源及重型设备

概念：海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天;军工

流通市值：33亿

score：2 regularGap 1000

603533 掌阅科技 nR

行业：传媒-文化传媒-数字媒体

概念： IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念;IP经济(谷子经济);AIGC概念;抖音概念(字节概念)

流通市值：98亿

score：2 regularGap 20

300277 海联讯 nR

行业：计算机-IT服务-IT服务Ⅲ

概念：智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)

流通市值：41亿

score：2 regularGap 284.9100000000001

------卖出------

sell seq: _13_14_15_20_22_21_17

09:39:25	13.57	time_gap:0	id_gap:107
09:55:57	13.56	time_gap:0

sell seq: _36_119_37_18_39

09:33:42	13.53	time_gap:0	id_gap:93
09:34:31	13.43	time_gap:1	id_gap:134

sell seq: _72_239_11_73_35

09:33:19	13.5	time_gap:0	id_gap:92
09:33:26	13.5	time_gap:1	id_gap:80

002637 赞宇科技 nR

行业：基础化工-化学制品-其他化学制品

概念：食品安全;塑化剂;环境监测;消毒剂;绿色消费;深股通;一带一路;回购增持再贷款概念;2024年报预增

流通市值：46亿

score：2 regularGap 1000

003026 中晶科技 nR

行业：电子-半导体-半导体材料

概念：芯片概念;汽车电子;传感器

流通市值：41亿

score：2 regularGap 1000

------卖出------

sell seq: _53_16

13:10:02	32.39	time_gap:0
14:14:54	31.62	time_gap:0
14:31:54	31.53	time_gap:0

605286 同力日升 nR

行业：机械设备-专用设备-楼宇设备

概念：电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电

流通市值：53亿

score：2 regularGap 24.0

------卖出------

300460 惠伦晶体 nR

行业：电子-元件-被动元件

概念：电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念

流通市值：34亿

score：2 regularGap 1000

300449 汉邦高科 nR

行业：计算机-计算机设备-安防设备

概念：安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念

流通市值：34亿

score：2 regularGap 1000

------卖出------

603121 华培动力 nR

行业：汽车-汽车零部件-底盘与发动机系统

概念：长三角一体化;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源;创投

流通市值：49亿

score：2 regularGap 460.0

002982 湘佳股份 nR

行业：农林牧渔-养殖业-肉鸡养殖

概念：养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉

流通市值：26亿

score：2 regularGap 1000

300173 福能东方 nR

行业：电力设备-电池-锂电专用设备

概念：环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念

流通市值：45亿

score：2 regularGap 144.0

------卖出------

600560 金自天正 nR

行业：机械设备-专用设备-能源及重型设备

概念：机器人概念;磁悬浮;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革

流通市值：36亿

score：2 regularGap 44.0

603922 金鸿顺 nR

行业：汽车-汽车零部件-其他汽车零部件

概念：汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)

流通市值：45亿

score：2 regularGap 39.0

------卖出------

603611 诺力股份 nR

行业：机械设备-通用设备-其他通用设备

概念：新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;统一大市场;冷链物流;沪股通;工业互联网;高股息精选;锂电池概念;人民币贬值受益;智能物流;互联网金融

流通市值：48亿

score：2 regularGap 673.0

003028 振邦智能 nR

行业：家用电器-白色家电-家电零部件

概念：新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵

流通市值：44亿

score：2 regularGap 1000

------卖出------

300836 佰奥智能 nR

行业：机械设备-专用设备-其他专用设备

概念：机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念

流通市值：31亿

score：2 regularGap 1000

------卖出------

sell seq: _13_43

10:04:15	48.9	time_gap:0	id_gap:42
10:56:16	48.2	time_gap:0	id_gap:311
13:07:04	47.99	time_gap:0

300462 华铭智能 nR

行业：计算机-计算机设备-其他计算机设备

概念：智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同);智慧城市;充电桩

流通市值：18亿

score：2 regularGap 1000

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ

流通市值：71亿

score：322760 regularGap 115.0

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：39亿

score：161232 regularGap 43.0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件

概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)

流通市值：154亿

score：71604 regularGap 220.0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品

概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车

流通市值：97亿

score：20757 regularGap 262.0

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材

流通市值：38亿

score：1547 regularGap 1000

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品

概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念

流通市值：36亿

score：1536 regularGap 1000

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备

概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;福建自贸区;机器人概念;锂电池概念

流通市值：29亿

score：1333 regularGap 119.0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ

概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新

流通市值：52亿

score：1201 regularGap 479.1300000000001

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ

流通市值：396亿

score：1065 regularGap 271.0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备

概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能

流通市值：72亿

score：988 regularGap 1000

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件

概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融

流通市值：41亿

score：966 regularGap 743.9800000000014

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件

概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增

流通市值：155亿

score：920 regularGap 1000

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品

概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化

流通市值：52亿

score：740 regularGap 324.0

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ

概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念

流通市值：41亿

score：737 regularGap 1000

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备

概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增

流通市值：108亿

score：605 regularGap 854.0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务

概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念

流通市值：65亿

score：579 regularGap 20

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ

概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增

流通市值：96亿

行业：电力设备-其他电源设备-其他电源设备Ⅲ

行业：计算机-IT服务-IT服务Ⅲ

行业：通信-通信设备-通信网络设备及器件

行业：机械设备-通用设备-金属制品

概念：国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车

行业：建筑材料-建筑材料-其他建材

行业：机械设备-通用设备-金属制品

概念：军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念

行业：电力设备-电网设备-输变电设备

概念：智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;福建自贸区;机器人概念;锂电池概念

行业：电力设备-其他电源设备-其他电源设备Ⅲ

概念：长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新

行业：传媒-游戏-游戏Ⅲ

行业：机械设备-通用设备-其他通用设备

概念：高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能

行业：计算机-软件开发-垂直应用软件

概念：光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融

行业：汽车-汽车零部件-车身附件及饰件

概念：汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增

行业：基础化工-化学制品-民爆用品

概念：军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化

行业：综合-综合-综合Ⅲ

概念：电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念

行业：计算机-计算机设备-安防设备

概念：安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增

行业：通信-通信服务-通信工程及服务

概念：智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念

行业：综合-综合-综合Ⅲ

概念：调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增

行业：机械设备-专用设备-纺织服装设备

概念：中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念

行业：机械设备-自动化设备-机器人

概念：机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人

行业：通信-通信服务-通信应用增值服务

行业：计算机-计算机设备-其他计算机设备

概念：安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增

行业：电子-消费电子-消费电子零部件及组装

行业：通信-通信服务-通信工程及服务

行业：社会服务-教育-教育Ⅲ

行业：社会服务-教育-教育Ⅲ

概念：在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念

行业：汽车-汽车零部件-底盘与发动机系统

概念：海工装备;海上风电;国企改革;地方国企改革

行业：食品饮料-食品加工制造-休闲食品

概念：休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增

行业：机械设备-自动化设备-工控设备

行业：纺织服饰-服装家纺-服装

行业：国防军工-军工装备-地面兵装

概念：新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念