300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:42537605 regularGap 34.0


seq: _17_15_12_12_14_11_16_12_11_16_18
09:49:1713.82time_gap:0
09:58:0013.78time_gap:0 id_gap:11
10:02:2813.81time_gap:0
seq: _25_21_16_12_17_18_22_15_23_11_11
09:49:2213.81time_gap:0
09:58:0013.77time_gap:0
seq: _16_11_12_15_12_16_27_16_15_20_11
09:57:5413.76time_gap:1
10:09:5913.62time_gap:0
seq: _13_12_11_14_14_14_13_16_14_14_11
09:49:2213.82time_gap:0 id_gap:18
09:50:2913.83time_gap:0
09:58:0113.81time_gap:0 id_gap:22
10:52:4213.42time_gap:0 id_gap:23
13:36:4013.31time_gap:0
13:46:0013.27time_gap:1 id_gap:27
seq: _14_12_12_15_13_19_14_15_13_17_14
09:49:1113.8time_gap:0 id_gap:17
13:34:2813.37time_gap:0
seq: _20_14_22_14_17_17_16_14_12_16_11
09:49:1713.8time_gap:0
13:20:0013.49time_gap:0 id_gap:12
seq: _14_17_17_16_14_12_16_11_11_16_18
09:49:1213.81time_gap:0
09:50:0813.82time_gap:1
09:50:2913.84time_gap:0
09:58:0113.8time_gap:0
09:58:0113.8time_gap:0
09:58:0113.8time_gap:1
09:58:0113.79time_gap:0
seq: _17_17_16_14_12_16_11_11_16_18_16
09:41:0413.93time_gap:0 id_gap:19
09:49:1113.81time_gap:0
09:49:2213.81time_gap:1
seq: _16_14_12_16_11_11_16_18_16_19_11
10:10:5513.62time_gap:0
10:12:0313.59time_gap:0
seq: _11_12_11_12_12_11_11_13_11_13_11
09:49:1213.82time_gap:0 id_gap:19
09:49:5213.84time_gap:0 id_gap:10
10:31:0413.49time_gap:0
13:36:4213.31time_gap:0 id_gap:28
14:00:5113.35time_gap:1 id_gap:30
14:20:5213.22time_gap:0 id_gap:22
seq: _11_11_11_11_11_11_11_11_11_11_11
09:55:2813.82time_gap:0 id_gap:30
13:35:2813.35time_gap:0
13:35:2813.35time_gap:0
13:35:2813.35time_gap:1 id_gap:20
13:35:3113.35time_gap:0 id_gap:30
13:35:3113.35time_gap:0 id_gap:33
13:35:3113.35time_gap:0 id_gap:13
seq: _15_12_12_11_11_12_11_12_12_13_11
10:17:0113.6time_gap:0 id_gap:17
10:30:1213.47time_gap:0
10:52:3013.43time_gap:1 id_gap:13
14:54:2613.12time_gap:0 id_gap:10
seq: _13_12_13_11_13_13_12_12_12_13_13
10:21:5313.55time_gap:3 id_gap:27
13:36:4013.31time_gap:0 id_gap:15
seq: _11_11_11_25_13_14_14_18_16_11
09:49:1913.8time_gap:0
09:54:1213.71time_gap:0
seq: _11_11_12_12_11_11_11_11_13_13
09:49:1213.83time_gap:0 id_gap:20
09:50:0713.84time_gap:0
seq: _14_19_13_17_19_20_16_11_18
09:57:5913.76time_gap:1
10:13:4613.59time_gap:0
seq: _12_17_13_16_11_22_13_14_27
09:36:5313.9time_gap:1 id_gap:16
14:36:1213.18time_gap:0 id_gap:30
seq: _21_25_16_16_12_23_15_14_11
09:33:5513.84time_gap:0 id_gap:14
10:49:0213.45time_gap:0 id_gap:23
seq: _29_32_29_27_32
09:43:3813.71time_gap:0
10:09:5213.61time_gap:0
seq: _22_12_108_16_11
09:35:4413.87time_gap:1 id_gap:16
09:35:4513.87time_gap:0 id_gap:24
seq: _28_40_40_12_34
09:33:1013.9time_gap:0
09:33:1013.9time_gap:0
seq: _40_40_37_34_27
09:33:1313.9time_gap:0
14:20:2713.22time_gap:0
seq: _84_96_14_19_15
13:08:2713.5time_gap:0 id_gap:23
13:08:2713.49time_gap:0 id_gap:24
seq: _30_34_33_32_29
13:35:5413.34time_gap:0
14:26:1013.21time_gap:1
seq: _41_21_33_23
09:57:0013.73time_gap:0 id_gap:27
10:28:4313.54time_gap:0
seq: _40_13_28_40
09:33:1213.9time_gap:0 id_gap:12
09:33:1313.9time_gap:0
seq: _61_61_13_61
09:38:2213.82time_gap:0
10:23:0313.52time_gap:0
seq: _56_56_56_56
13:33:2013.38time_gap:1
13:33:2513.38time_gap:1
seq: _48_48_48_48
13:36:1213.33time_gap:0
13:36:1913.33time_gap:0
13:47:5113.25time_gap:0
seq: _13_14_109
09:42:1813.8time_gap:0
09:52:5413.69time_gap:0 id_gap:14
seq: _19_83_13
09:43:5413.74time_gap:0
14:44:3913.22time_gap:0 id_gap:21
seq: _26_22_65
09:30:0013.78time_gap:0
14:21:3813.2time_gap:0
seq: _76_65_56
09:30:1813.78time_gap:0
10:11:2413.6time_gap:0 id_gap:10
seq: _51_48_28
09:32:2513.95time_gap:0
09:39:3813.78time_gap:0 id_gap:18
seq: _23_83_11
09:54:1213.71time_gap:0
14:38:5813.09time_gap:0
seq: _88_11_15
09:39:3913.81time_gap:0 id_gap:14
09:39:3913.81time_gap:0 id_gap:13
09:52:4713.7time_gap:0 id_gap:18
seq: _22_48_50
09:43:1913.76time_gap:0
14:24:0413.23time_gap:0 id_gap:11
seq: _76_76_76
................................................................... (total: 267)
------卖出------

sell seq: _22_22_22_22_22_22_17_11_22_13_14
09:38:2413.83time_gap:0 id_gap:20
09:38:2413.83time_gap:0 id_gap:11
sell seq: _15_13_13_16_22_22_12_20_22_22_22
09:38:2413.83time_gap:0
09:38:2413.83time_gap:0 id_gap:19
sell seq: _11_18_21_33_14_13_16_14_21_13
09:38:2413.82time_gap:0 id_gap:12
09:38:2413.82time_gap:0
sell seq: _21_19_18_13_15_13_14_12_24
09:38:2313.81time_gap:1 id_gap:10
14:07:2913.36time_gap:0
sell seq: _11_17_11_13_12_16_14_17
09:48:4613.79time_gap:0 id_gap:19
09:58:0013.79time_gap:0 id_gap:21
sell seq: _235_235_235_235_235_235_235
14:35:2813.13time_gap:0 id_gap:27
14:35:2813.13time_gap:0 id_gap:14
14:35:4013.13time_gap:0 id_gap:33
sell seq: _19_19_24_13_23_25
11:08:3013.5time_gap:0
14:31:2113.24time_gap:0
sell seq: _29_14_14_46_12
09:31:1213.7time_gap:0 id_gap:12
09:31:1213.7time_gap:0 id_gap:15
sell seq: _91_13_13_12
10:07:5213.7time_gap:0
14:02:4213.34time_gap:0 id_gap:19
14:12:1613.26time_gap:0 id_gap:14
sell seq: _48_62_39_144
11:27:2113.54time_gap:0 id_gap:12
11:27:2413.54time_gap:0 id_gap:23
sell seq: _91_15_14_14
13:53:3613.33time_gap:0 id_gap:22
14:12:1513.27time_gap:0 id_gap:18
sell seq: _18_83_87
................................................................... (total: 83)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:19772346 regularGap 478.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:33:2521.5time_gap:1 id_gap:373
09:33:2621.5time_gap:0 id_gap:359
09:35:5721.4time_gap:0 id_gap:322
09:35:5721.4time_gap:0 id_gap:472
09:36:1521.4time_gap:0 id_gap:439
09:36:1521.4time_gap:0 id_gap:458
09:36:1521.4time_gap:1 id_gap:463
seq: _21_20_21_21_21_21_21_17_21_21_21
09:38:0921.72time_gap:0 id_gap:453
09:38:5521.73time_gap:0 id_gap:369
seq: _22_11_20_11_14_18_31_11
09:48:5521.91time_gap:1 id_gap:155
09:58:4322.4time_gap:0 id_gap:126
seq: _13_13_13_13_13_13_13
09:33:2621.5time_gap:0 id_gap:204
09:36:3021.4time_gap:0 id_gap:263
seq: _21_21_21_20_11_21_21
09:38:0821.72time_gap:1 id_gap:317
09:38:5521.73time_gap:0 id_gap:409
seq: _16_17_12_16_13_20_13
14:34:1122.75time_gap:0 id_gap:177
14:37:1122.7time_gap:1
seq: _14_11_16_11_11_14
09:58:3922.37time_gap:1 id_gap:27
10:00:4522.26time_gap:0 id_gap:150
seq: _13_12_31_16_18
09:34:1921.23time_gap:0 id_gap:79
09:57:0722.41time_gap:0 id_gap:46
seq: _21_20_21_21_21
09:38:0921.72time_gap:0 id_gap:186
09:38:5521.73time_gap:0 id_gap:325
seq: _42_42_42_42_42
09:38:3921.72time_gap:0 id_gap:449
09:38:3921.72time_gap:1 id_gap:468
seq: _20_11_14_18_31
10:30:1323.5time_gap:0 id_gap:365
14:34:0522.78time_gap:0 id_gap:44
seq: _37_12_14_13_22
09:53:4622.17time_gap:1 id_gap:153
09:58:3822.37time_gap:0 id_gap:31
seq: _16_14_14_19_21
09:57:0722.4time_gap:0 id_gap:15
10:30:4523.68time_gap:1 id_gap:461
14:53:3122.81time_gap:0 id_gap:349
seq: _12_15_14_20_11
14:11:2522.86time_gap:0 id_gap:58
14:47:0422.81time_gap:0 id_gap:11
seq: _27_27_40_41
09:39:1921.75time_gap:0 id_gap:43
10:21:0322.5time_gap:0 id_gap:33
seq: _43_32_64_33
09:39:1921.76time_gap:0 id_gap:37
10:02:1422.27time_gap:0
seq: _19_12_23_23
09:41:1021.79time_gap:0
14:22:0022.82time_gap:0 id_gap:78
seq: _23_12_34_34
09:46:2321.93time_gap:0
10:21:0122.5time_gap:0 id_gap:46
seq: _21_16_28_14
10:06:3122.19time_gap:0 id_gap:108
14:47:0422.8time_gap:0 id_gap:24
seq: _12_25_24_27
14:39:2322.68time_gap:0 id_gap:17
14:40:5822.85time_gap:0 id_gap:150
seq: _18_18_18_15
14:30:4422.84time_gap:0 id_gap:206
14:37:0322.71time_gap:0 id_gap:381
seq: _18_34_20_15
11:11:1623.24time_gap:0 id_gap:416
14:22:0522.86time_gap:0 id_gap:67
seq: _12_33_27
09:34:0721.17time_gap:1 id_gap:66
13:36:0522.99time_gap:0 id_gap:189
14:40:0322.68time_gap:0 id_gap:117
seq: _34_22_18
09:36:2421.37time_gap:0 id_gap:28
09:37:4221.62time_gap:1 id_gap:50
seq: _28_20_46
09:38:4021.7time_gap:0
10:32:0924.04time_gap:1 id_gap:360
seq: _23_30_31
09:50:4822.0time_gap:0 id_gap:50
10:28:1823.0time_gap:0 id_gap:22
seq: _33_38_37
09:53:4222.08time_gap:1 id_gap:26
10:28:2823.0time_gap:0
seq: _18_28_23
09:39:2621.79time_gap:0 id_gap:162
14:08:3422.95time_gap:3 id_gap:15
seq: _77_12_13
09:40:5921.79time_gap:1 id_gap:143
14:37:0322.71time_gap:0 id_gap:20
seq: _15_39_23
09:43:2021.79time_gap:0
10:28:2423.0time_gap:0 id_gap:81
14:41:4322.9time_gap:0 id_gap:346
seq: _32_28_24
09:43:2221.82time_gap:1 id_gap:43
14:05:3222.97time_gap:0 id_gap:47
seq: _50_23_12
09:51:1622.05time_gap:0 id_gap:397
10:02:1622.28time_gap:0 id_gap:29
seq: _50_12_11
09:52:0122.15time_gap:0 id_gap:452
10:24:5322.77time_gap:0 id_gap:93
10:32:0524.03time_gap:0 id_gap:393
seq: _21_22_26
09:58:4422.41time_gap:0 id_gap:12
13:36:0522.99time_gap:0
13:59:1222.84time_gap:0 id_gap:17
14:40:1122.69time_gap:0 id_gap:31
seq: _23_24_44
10:21:0222.5time_gap:0 id_gap:55
10:28:1823.0time_gap:0
seq: _24_44_11
10:20:2522.48time_gap:0 id_gap:75
10:27:3322.92time_gap:0 id_gap:292
seq: _30_22_17
10:21:0422.5time_gap:0 id_gap:77
14:00:0722.82time_gap:0
seq: _12_35_57
10:00:4522.28time_gap:0 id_gap:99
10:30:3623.66time_gap:0 id_gap:238
seq: _29_28_35
10:00:4522.28time_gap:1 id_gap:123
14:50:0622.78time_gap:0 id_gap:130
seq: _11_24_59
10:31:2123.9time_gap:0 id_gap:418
14:22:0223.07time_gap:0 id_gap:235
seq: _21_33_14
09:54:3422.24time_gap:0 id_gap:145
09:57:1022.4time_gap:0 id_gap:12
seq: _42_29_29
10:02:1422.26time_gap:0
10:25:1422.79time_gap:0 id_gap:363
seq: _14_13_65
09:58:4022.39time_gap:0 id_gap:27
10:24:3122.7time_gap:3 id_gap:161
seq: _27_22_26
09:58:3722.37time_gap:0 id_gap:18
10:30:3423.66time_gap:0 id_gap:206
seq: _41_53_34
................................................................... (total: 472)
------卖出------

sell seq: _14_15_13_20_20_16_20_20_12_18
09:56:1922.47time_gap:0 id_gap:57
09:56:2122.47time_gap:1 id_gap:17
09:56:2222.47time_gap:1 id_gap:37
sell seq: _12_13_12_12_11_13_11_11
09:40:2121.88time_gap:0
09:57:4922.44time_gap:0 id_gap:12
09:57:4922.44time_gap:0 id_gap:130
sell seq: _11_12_12_12_23_12_23
09:34:5421.35time_gap:0 id_gap:12
09:40:2321.88time_gap:0
sell seq: _11_14_12_20_20_20
09:39:3521.82time_gap:1
09:56:1922.47time_gap:0 id_gap:17
sell seq: _23_24_25_23_23_24
09:44:1021.95time_gap:0 id_gap:21
10:19:5522.45time_gap:1 id_gap:19
sell seq: _17_12_17_11_20
09:55:4622.41time_gap:0 id_gap:109
10:02:3422.31time_gap:1 id_gap:80
sell seq: _20_19_22_15_22
09:40:5121.8time_gap:1 id_gap:55
09:45:0421.88time_gap:1 id_gap:59
10:21:4622.56time_gap:0 id_gap:32
sell seq: _34_16_29_23_14
09:51:1422.04time_gap:0 id_gap:12
10:24:4922.74time_gap:0 id_gap:474
sell seq: _20_18_17_19
09:43:4721.94time_gap:1 id_gap:77
10:19:5022.46time_gap:0
sell seq: _16_18_26_16
09:46:0121.88time_gap:1 id_gap:274
10:07:4922.21time_gap:1 id_gap:23
sell seq: _12_23_19_22
................................................................... (total: 116)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:2118446 regularGap 221.0


seq: _11_17_25_52_20_18
10:48:2644.01time_gap:0
13:48:0643.91time_gap:0 id_gap:69
seq: _18_34_19_18_17
09:48:0544.95time_gap:0 id_gap:153
09:58:5144.97time_gap:0 id_gap:46
seq: _14_20_13_13
09:31:1444.57time_gap:1 id_gap:144
10:35:2944.2time_gap:0 id_gap:26
seq: _13_13_15_15
09:30:3944.59time_gap:0 id_gap:207
11:05:4444.08time_gap:0
13:58:5743.69time_gap:0
seq: _11_11_11_17
09:36:3844.72time_gap:0 id_gap:40
09:36:3844.73time_gap:0 id_gap:38
09:36:3844.74time_gap:0 id_gap:34
seq: _11_14_11_11
09:35:1344.89time_gap:0 id_gap:126
14:13:2543.66time_gap:0 id_gap:42
seq: _21_18_18_29
09:55:1945.2time_gap:0
14:33:0543.23time_gap:0 id_gap:11
seq: _15_13_34_15
09:54:3944.96time_gap:0 id_gap:19
14:39:0443.1time_gap:0 id_gap:166
seq: _24_18_14_20
10:48:2744.02time_gap:0 id_gap:164
11:01:2144.1time_gap:1 id_gap:69
seq: _18_20_21
09:37:0644.75time_gap:0 id_gap:115
09:38:0644.73time_gap:0 id_gap:72
09:44:5344.52time_gap:0 id_gap:59
09:45:2844.6time_gap:0 id_gap:73
09:49:5545.09time_gap:1 id_gap:45
09:51:5445.0time_gap:0 id_gap:78
seq: _13_16_16
09:37:1744.74time_gap:0 id_gap:153
09:52:4344.9time_gap:1 id_gap:12
10:09:0644.52time_gap:0 id_gap:21
10:49:0944.05time_gap:0 id_gap:55
10:56:4244.81time_gap:0
seq: _18_20_17
09:31:3544.7time_gap:0 id_gap:202
10:50:0444.06time_gap:0
14:13:2643.64time_gap:0
seq: _22_22_24
09:32:1144.65time_gap:0 id_gap:14
09:37:3644.7time_gap:0 id_gap:155
seq: _16_50_21
11:04:4844.0time_gap:0 id_gap:38
13:06:1244.49time_gap:0 id_gap:75
seq: _14_30_14
09:32:0344.5time_gap:0 id_gap:56
14:19:3743.5time_gap:0 id_gap:130
seq: _21_22_32
09:32:0344.5time_gap:0
09:37:4244.73time_gap:1
seq: _18_16_17
09:42:4844.51time_gap:0 id_gap:10
09:46:3544.64time_gap:0 id_gap:133
10:23:0144.34time_gap:0 id_gap:32
14:24:1943.44time_gap:3 id_gap:13
seq: _15_26_19
09:33:1244.6time_gap:0 id_gap:157
10:47:3144.04time_gap:0 id_gap:71
14:14:3843.66time_gap:0 id_gap:28
seq: _12_17_21
09:30:3844.58time_gap:0 id_gap:168
09:55:2045.24time_gap:0 id_gap:39
10:11:5744.33time_gap:0 id_gap:21
14:24:1043.46time_gap:0 id_gap:32
14:46:4443.22time_gap:0 id_gap:17
seq: _18_11_20
09:33:4444.76time_gap:0 id_gap:33
11:05:4344.08time_gap:0
seq: _24_31_32
09:30:3044.46time_gap:0 id_gap:13
13:52:4943.92time_gap:0 id_gap:49
seq: _22_28_25
09:34:3644.85time_gap:0 id_gap:55
09:48:0845.0time_gap:0
seq: _14_14_17
09:51:4945.0time_gap:0
10:14:3244.27time_gap:1 id_gap:23
seq: _20_13_13
09:52:4844.91time_gap:0 id_gap:27
14:27:4143.38time_gap:1
seq: _13_13_15
09:43:1744.65time_gap:0 id_gap:15
14:35:0543.23time_gap:0
14:39:2443.2time_gap:0
seq: _21_20_22
09:47:3444.74time_gap:0 id_gap:87
11:16:1144.39time_gap:0 id_gap:49
seq: _11_15_12
09:33:4444.76time_gap:0 id_gap:90
10:06:0844.61time_gap:1 id_gap:19
13:58:5743.69time_gap:0
seq: _13_11_12
09:40:5744.68time_gap:0 id_gap:27
09:47:1844.78time_gap:0 id_gap:215
14:27:4243.38time_gap:3
seq: _18_32_43
09:33:3844.69time_gap:0 id_gap:47
14:27:3743.36time_gap:0 id_gap:86
seq: _31_27_29
09:31:5044.63time_gap:1 id_gap:72
09:40:1444.71time_gap:1 id_gap:10
10:15:1244.27time_gap:0
14:36:1443.17time_gap:0 id_gap:103
seq: _25_27_24
09:32:4144.65time_gap:0 id_gap:36
09:52:5944.92time_gap:0 id_gap:17
seq: _33_34_37
09:36:5244.78time_gap:1 id_gap:153
09:48:3845.09time_gap:0 id_gap:30
09:49:2945.17time_gap:0 id_gap:67
seq: _30_34_28
10:19:2944.34time_gap:0 id_gap:64
13:35:2144.0time_gap:0
seq: _35_16_23
10:47:3144.04time_gap:0 id_gap:46
11:05:4944.08time_gap:0 id_gap:44
seq: _22_41_27
10:50:0044.05time_gap:0
14:14:3943.66time_gap:0 id_gap:43
seq: _22_21_11
14:14:3943.66time_gap:0
14:21:0343.44time_gap:0 id_gap:14
14:40:4243.24time_gap:0 id_gap:11
seq: _19_19_19
14:29:1443.34time_gap:1 id_gap:80
14:29:1543.34time_gap:0 id_gap:72
seq: _406_406
................................................................... (total: 298)
------卖出------

sell seq: _38_36_38_37_36_36_39_37_38_36_39
10:47:3144.04time_gap:0 id_gap:90
10:48:3043.98time_gap:1 id_gap:218
sell seq: _12_12_12_12_12_12_12
13:37:4344.0time_gap:0 id_gap:145
13:37:4344.0time_gap:0 id_gap:97
sell seq: _13_13_13_13_12
09:48:3645.08time_gap:0 id_gap:11
10:15:5444.34time_gap:0
13:00:0244.4time_gap:0
sell seq: _38_37_37_38_36
10:46:5844.16time_gap:0 id_gap:214
10:46:5944.16time_gap:0 id_gap:130
10:49:0443.97time_gap:0 id_gap:198
10:50:3643.93time_gap:0 id_gap:170
sell seq: _17_16_17_17_17
09:36:2444.77time_gap:1 id_gap:19
09:36:3244.75time_gap:0 id_gap:89
sell seq: _37_39_39_37
10:48:0044.0time_gap:0 id_gap:172
10:48:3343.94time_gap:1 id_gap:69
10:49:0343.97time_gap:0 id_gap:48
10:49:0443.97time_gap:0 id_gap:83
sell seq: _11_17_17_12
09:36:3244.75time_gap:0
09:40:3644.65time_gap:0 id_gap:28
sell seq: _21_20_14_13
09:35:4844.92time_gap:1 id_gap:59
09:36:2744.75time_gap:0 id_gap:19
sell seq: _37_39_39
................................................................... (total: 145)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:1071789 regularGap 392.0


seq: _16_11_13_16_16_14_12_10_10_20_9
10:15:3458.61time_gap:0 id_gap:60
13:34:4057.2time_gap:0 id_gap:155
seq: _10_11_12_13_13_9_9_9
09:35:4660.98time_gap:1 id_gap:78
13:40:2457.09time_gap:0 id_gap:63
seq: _10_11_12_13_13_9_9
10:15:3458.59time_gap:1 id_gap:27
13:34:4057.2time_gap:0 id_gap:44
seq: _13_26_15_11_14_13_15
11:20:1658.01time_gap:0 id_gap:18
14:34:0256.19time_gap:0
seq: _12_11_12_10_11
09:30:3659.28time_gap:0 id_gap:93
10:15:3458.61time_gap:0 id_gap:10
seq: _11_13_13_14_16
09:59:3459.4time_gap:0 id_gap:10
11:18:1457.77time_gap:0
14:24:0056.32time_gap:0
seq: _11_9_10_9_13
09:57:0759.13time_gap:0 id_gap:16
13:09:0457.92time_gap:0
seq: _18_18_18_18_18
09:36:5060.58time_gap:0 id_gap:321
09:36:5060.58time_gap:0 id_gap:337
seq: _20_18_17_32_15
11:20:1658.0time_gap:0 id_gap:104
14:22:0356.29time_gap:0 id_gap:49
seq: _15_9_10_11_11
11:12:1657.97time_gap:0 id_gap:161
14:27:4356.28time_gap:0 id_gap:14
seq: _9_9_9_9_9
13:28:1057.56time_gap:0 id_gap:173
13:28:1057.56time_gap:1 id_gap:146
seq: _24_19_11_12
09:53:0259.31time_gap:0 id_gap:77
13:45:4956.71time_gap:0 id_gap:44
seq: _19_11_12_11
13:09:0357.88time_gap:0 id_gap:32
14:20:1356.31time_gap:0 id_gap:259
seq: _10_12_14_10
09:53:3659.31time_gap:0 id_gap:64
10:15:3458.61time_gap:0
10:37:0459.03time_gap:0 id_gap:19
13:35:0357.14time_gap:0 id_gap:185
13:38:0557.16time_gap:0 id_gap:197
14:12:4356.57time_gap:0 id_gap:74
14:15:3556.57time_gap:1 id_gap:11
seq: _11_9_10_9
13:35:0757.13time_gap:0 id_gap:13
14:27:4156.28time_gap:1 id_gap:25
seq: _23_24_15_14
09:30:2759.01time_gap:0
10:15:4058.62time_gap:0 id_gap:63
seq: _13_16_17_9
13:45:1956.73time_gap:0 id_gap:12
13:45:2256.71time_gap:0
seq: _17_17_17_15
09:34:0859.85time_gap:0 id_gap:150
11:22:4657.94time_gap:0 id_gap:21
13:03:3458.28time_gap:1
13:34:4157.2time_gap:0
seq: _9_16_20_9
09:35:4960.98time_gap:0 id_gap:81
10:15:3458.61time_gap:0
seq: _33_17_9_17
09:35:2160.6time_gap:0 id_gap:327
09:39:3660.15time_gap:0
seq: _17_34_9_18
09:39:3660.15time_gap:0
13:17:2157.82time_gap:0
seq: _10_10_32_18
09:36:5060.58time_gap:0 id_gap:372
11:20:1658.0time_gap:0 id_gap:21
seq: _18_10_18_10
09:36:5060.58time_gap:0 id_gap:354
11:24:0757.94time_gap:1 id_gap:145
seq: _16_16_16_13
09:36:1360.75time_gap:0 id_gap:13
14:22:0856.35time_gap:0
seq: _48_18_10_21
09:36:1360.75time_gap:0 id_gap:10
14:00:3156.9time_gap:0 id_gap:14
seq: _23_23_16_12
10:15:4058.62time_gap:1 id_gap:287
14:20:1056.31time_gap:1 id_gap:308
seq: _20_26_22_10
10:55:0957.82time_gap:0 id_gap:48
10:55:4158.03time_gap:0 id_gap:281
seq: _37_23_20_21
10:55:0957.85time_gap:0 id_gap:40
10:55:1057.88time_gap:0 id_gap:47
14:50:4156.18time_gap:0 id_gap:21
seq: _84_84_84_30
10:55:0957.8time_gap:0 id_gap:85
11:18:1557.85time_gap:0 id_gap:68
seq: _84_84_84_84
10:55:0957.8time_gap:0 id_gap:110
11:18:1557.79time_gap:0 id_gap:76
13:24:1657.65time_gap:0 id_gap:90
seq: _24_16_11
09:30:3959.3time_gap:0 id_gap:28
11:23:0458.0time_gap:0 id_gap:77
seq: _21_11_27
09:54:0359.3time_gap:0 id_gap:53
13:17:1357.77time_gap:0
14:22:0456.33time_gap:0
seq: _12_11_12
10:17:2258.79time_gap:0 id_gap:355
10:52:2758.5time_gap:0 id_gap:328
11:15:0857.94time_gap:0
13:35:0957.13time_gap:0
14:20:2556.29time_gap:1 id_gap:19
14:45:3556.3time_gap:0
seq: _11_12_10
09:35:4360.85time_gap:0
11:20:0757.87time_gap:0
14:20:0856.32time_gap:0 id_gap:25
14:22:0456.34time_gap:0 id_gap:47
14:54:2356.04time_gap:0 id_gap:244
seq: _19_11_12
09:36:4960.54time_gap:0
14:19:2856.37time_gap:0 id_gap:358
14:44:5256.32time_gap:0 id_gap:264
seq: _10_12_14
11:01:1958.03time_gap:0
11:09:0457.99time_gap:1 id_gap:290
11:22:5857.95time_gap:1 id_gap:36
13:08:1057.93time_gap:3 id_gap:35
13:27:0257.64time_gap:0 id_gap:162
14:55:3156.06time_gap:0 id_gap:207
14:55:5256.04time_gap:0 id_gap:237
seq: _13_13_14
09:47:5460.24time_gap:0 id_gap:283
14:14:0056.6time_gap:0
14:15:3256.57time_gap:0 id_gap:157
seq: _13_14_16
................................................................... (total: 486)
------卖出------

sell seq: _11_13_14_9_15_16_16_14_10_10_16
09:55:5859.35time_gap:1 id_gap:18
13:39:5257.01time_gap:1 id_gap:42
sell seq: _9_18_20_11_11_20_18
14:31:2456.68time_gap:0
14:32:4356.31time_gap:1 id_gap:363
sell seq: _12_11_10_10_10_12
09:34:4159.99time_gap:0 id_gap:78
14:14:0756.59time_gap:1 id_gap:100
sell seq: _52_89_65_29_20_46
10:57:0857.95time_gap:0 id_gap:83
10:57:2458.0time_gap:1 id_gap:25
10:58:3958.0time_gap:0 id_gap:47
sell seq: _35_59_43_30_20_13
10:57:4558.0time_gap:1 id_gap:34
10:58:5258.0time_gap:0 id_gap:90
sell seq: _9_11_9_10_10
10:09:0959.0time_gap:0 id_gap:12
10:29:0559.0time_gap:1 id_gap:357
10:50:0258.68time_gap:0
sell seq: _15_10_11_18_9
09:50:0159.5time_gap:0 id_gap:310
13:05:5258.19time_gap:1
sell seq: _27_11_18_27_9
09:37:0860.6time_gap:0 id_gap:19
09:37:0860.6time_gap:1 id_gap:66
sell seq: _10_12_10_12
09:38:2660.56time_gap:1 id_gap:42
09:56:2559.23time_gap:0 id_gap:126
14:14:0856.59time_gap:1 id_gap:31
sell seq: _9_11_13_14
10:55:0857.75time_gap:0 id_gap:267
10:55:4657.98time_gap:0 id_gap:25
13:32:0357.27time_gap:0 id_gap:357
sell seq: _10_10_16_9
................................................................... (total: 422)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:280129 regularGap 193.0


seq: _13_13_13_13_13_13_13_13_13_13_13
11:28:4329.4time_gap:0 id_gap:64
11:28:4329.44time_gap:0 id_gap:23
11:28:4329.44time_gap:0 id_gap:38
11:28:4329.44time_gap:0 id_gap:39
seq: _15_15_15_14_15_12_11_11
09:30:0429.52time_gap:0 id_gap:82
09:38:1429.42time_gap:0 id_gap:37
seq: _43_15_14_14_18_40_14
09:30:0429.52time_gap:0 id_gap:105
09:30:0429.52time_gap:0 id_gap:107
seq: _11_11_11_12_12_13
09:30:0529.52time_gap:0 id_gap:147
10:49:0528.31time_gap:0
11:24:3328.63time_gap:0 id_gap:20
seq: _17_17_17_17_17_17
09:31:3429.07time_gap:1 id_gap:51
09:38:2429.33time_gap:1 id_gap:191
seq: _12_34_12_15_15
09:30:0429.52time_gap:0 id_gap:72
09:30:0429.52time_gap:0 id_gap:141
seq: _17_17_17_17_17
09:30:3129.21time_gap:0 id_gap:190
09:32:3328.93time_gap:0 id_gap:124
seq: _12_12_24_24_24
09:31:3529.06time_gap:0
10:33:4328.36time_gap:0 id_gap:163
seq: _44_44_44_43
09:30:0129.51time_gap:0 id_gap:39
11:29:4029.6time_gap:0 id_gap:77
11:29:4029.6time_gap:0 id_gap:65
seq: _17_29_16_26
09:30:0129.51time_gap:0 id_gap:89
10:44:1828.6time_gap:1 id_gap:20
seq: _14_16_15_15
09:30:0429.52time_gap:0 id_gap:123
09:30:1329.51time_gap:0 id_gap:114
seq: _24_14_24_12
09:38:0429.5time_gap:0 id_gap:145
10:34:2828.43time_gap:0 id_gap:17
10:34:5828.39time_gap:1 id_gap:33
10:35:1828.35time_gap:0 id_gap:21
11:07:4028.63time_gap:0 id_gap:149
seq: _15_14_15_12
09:30:0429.52time_gap:0 id_gap:46
09:30:0429.52time_gap:0 id_gap:181
09:31:1629.1time_gap:0 id_gap:159
09:32:1629.19time_gap:1 id_gap:51
seq: _45_45_46_46
11:29:4029.68time_gap:0 id_gap:20
11:29:4129.68time_gap:0 id_gap:23
seq: _16_14_11_23
09:47:4929.13time_gap:0 id_gap:93
09:49:4329.11time_gap:0 id_gap:38
13:13:0028.95time_gap:0 id_gap:48
seq: _69_36_35_19
10:15:0428.51time_gap:0
11:26:4929.2time_gap:0 id_gap:10
seq: _36_35_69_19
10:15:0428.5time_gap:0
11:26:4929.25time_gap:0
seq: _24_12_12_24
10:06:1428.68time_gap:0 id_gap:35
10:31:3828.31time_gap:0 id_gap:27
seq: _12_12_28_21
09:32:3828.96time_gap:0 id_gap:25
10:12:0128.44time_gap:0
seq: _27_12_27_12
10:35:1528.37time_gap:0 id_gap:153
10:46:2928.56time_gap:0 id_gap:25
11:02:2928.95time_gap:0 id_gap:186
seq: _26_13_15_24
11:02:4328.95time_gap:0 id_gap:107
11:03:2828.82time_gap:0 id_gap:45
11:14:2028.55time_gap:0 id_gap:27
seq: _23_16_28_11
11:00:0828.81time_gap:0 id_gap:60
11:02:2328.93time_gap:0 id_gap:56
11:02:3828.94time_gap:0 id_gap:24
seq: _13_26_25_14
10:47:4528.39time_gap:1 id_gap:21
11:03:0428.87time_gap:0 id_gap:21
seq: _13_14_20_20
10:00:1028.78time_gap:1 id_gap:186
10:31:2328.32time_gap:0 id_gap:40
seq: _11_25_11_26
10:34:3828.42time_gap:1 id_gap:29
11:00:3428.67time_gap:0 id_gap:14
seq: _16_16_21_21
10:32:1828.23time_gap:0 id_gap:18
10:32:4328.17time_gap:0 id_gap:47
10:32:5828.14time_gap:0 id_gap:39
10:33:4828.43time_gap:0 id_gap:35
seq: _24_13_13_24
10:34:3328.41time_gap:0 id_gap:77
10:35:0828.39time_gap:0 id_gap:75
seq: _16_16_24
09:30:3429.53time_gap:0 id_gap:121
09:31:3329.07time_gap:0 id_gap:179
seq: _24_14_24
09:30:2529.2time_gap:0 id_gap:14
11:13:2228.5time_gap:1 id_gap:32
seq: _19_25_16
09:38:0429.5time_gap:0 id_gap:174
09:38:1929.36time_gap:1 id_gap:48
10:23:1728.22time_gap:0 id_gap:14
seq: _40_14_12
09:30:0429.52time_gap:0 id_gap:150
11:00:2328.79time_gap:0 id_gap:185
seq: _14_25_23
10:45:4928.58time_gap:3 id_gap:30
10:59:3328.61time_gap:1 id_gap:22
seq: _43_43_41
10:12:1128.51time_gap:0
11:29:4029.55time_gap:0 id_gap:132
seq: _33_28_17
09:30:2129.21time_gap:1
10:12:3728.53time_gap:0 id_gap:42
seq: _33_27_45
09:30:2429.21time_gap:0
09:31:3429.14time_gap:0 id_gap:77
seq: _27_21_21
09:37:4029.56time_gap:0
09:48:5929.07time_gap:0 id_gap:63
10:31:3328.32time_gap:0 id_gap:17
seq: _66_37_42
10:12:1628.5time_gap:0
11:28:3829.45time_gap:0 id_gap:69
seq: _32_20_44
09:36:1829.17time_gap:0
09:43:1129.0time_gap:0
09:51:5928.61time_gap:0
seq: _39_17_16
10:33:0028.16time_gap:0 id_gap:77
11:26:4629.11time_gap:1 id_gap:15
seq: _23_31_16
09:50:1729.1time_gap:3 id_gap:140
11:03:2328.82time_gap:0 id_gap:19
seq: _17_17_24
................................................................... (total: 274)
------卖出------

sell seq: _35_28_36_25_27_27
09:30:2529.36time_gap:0 id_gap:189
09:36:0329.03time_gap:0 id_gap:164
sell seq: _16_22_19_30_11
09:33:2329.1time_gap:0
11:28:1629.27time_gap:0 id_gap:162
sell seq: _17_17_17_17
09:30:0129.41time_gap:0 id_gap:166
09:30:1129.56time_gap:0
10:39:0128.77time_gap:1
sell seq: _12_323_143_236
11:28:1129.36time_gap:0 id_gap:34
11:29:2329.43time_gap:0 id_gap:74
sell seq: _17_27_25_18
14:45:5228.95time_gap:0 id_gap:149
14:50:4228.77time_gap:0 id_gap:157
14:50:4228.77time_gap:0 id_gap:132
sell seq: _12_43_18_26
10:38:5028.79time_gap:1 id_gap:62
10:38:5328.79time_gap:0 id_gap:96
sell seq: _37_20_14
09:30:0429.5time_gap:0
09:48:0228.96time_gap:0 id_gap:157
sell seq: _28_14_41
09:30:0429.5time_gap:0
13:41:1428.11time_gap:0 id_gap:75
sell seq: _41_33_25
09:30:0429.5time_gap:0 id_gap:27
09:31:2128.96time_gap:0 id_gap:11
sell seq: _19_19_19
09:37:4929.6time_gap:0 id_gap:15
09:40:3728.95time_gap:0
sell seq: _11_59_13
09:33:2329.1time_gap:1 id_gap:170
13:27:1928.6time_gap:0
sell seq: _13_22_22
................................................................... (total: 183)

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:262716 regularGap 232.0


seq: _20_17_12
09:30:4451.05time_gap:0 id_gap:64
09:57:0555.55time_gap:1
seq: _13_20_14
09:49:3752.07time_gap:0 id_gap:46
09:56:0156.51time_gap:1
13:00:0853.7time_gap:0 id_gap:179
seq: _28_12
09:44:3751.42time_gap:0
10:50:1252.86time_gap:0
13:18:2849.24time_gap:0 id_gap:13
14:05:4150.46time_gap:0
seq: _18_28
09:30:5550.5time_gap:0 id_gap:177
09:54:2654.47time_gap:0
09:59:1854.71time_gap:1
13:19:3550.93time_gap:0
seq: _22_22
09:30:4251.0time_gap:0 id_gap:69
09:35:1152.37time_gap:0
13:43:5450.88time_gap:0
14:52:5348.89time_gap:0
seq: _19_13
09:37:1152.22time_gap:0 id_gap:139
09:37:2452.21time_gap:0
09:39:4450.94time_gap:0
09:43:2250.87time_gap:0
09:54:1854.55time_gap:0
09:56:1255.76time_gap:0
09:59:2354.49time_gap:0
10:15:4953.67time_gap:0
11:03:2853.95time_gap:0
13:01:4353.0time_gap:0
13:04:5352.7time_gap:0
13:08:0851.91time_gap:0
13:11:1151.0time_gap:0
13:15:3449.4time_gap:0 id_gap:158
14:00:5250.03time_gap:0
14:12:4850.58time_gap:0
14:13:3550.28time_gap:0
14:51:0048.44time_gap:0 id_gap:115
14:56:0948.67time_gap:0
seq: _12_18
09:34:2151.85time_gap:0
10:06:1253.75time_gap:0
10:08:3053.89time_gap:0
10:09:2153.94time_gap:0
10:26:5653.79time_gap:0
11:27:4253.28time_gap:0
13:43:5650.8time_gap:0
seq: _28_16
09:58:3555.1time_gap:0
09:59:1454.75time_gap:0
13:44:1150.7time_gap:0
14:13:4850.08time_gap:0
seq: _28_39
09:36:2352.48time_gap:0 id_gap:88
09:36:5652.5time_gap:0 id_gap:178
09:38:5751.78time_gap:0
09:50:2852.25time_gap:0
14:10:2750.21time_gap:0
14:12:0250.4time_gap:0
seq: _11_31
09:35:0852.28time_gap:0
09:54:3954.62time_gap:0
14:07:5250.51time_gap:0
seq: _19_19
09:32:4350.89time_gap:1 id_gap:30
09:48:5852.92time_gap:0 id_gap:66
09:56:3754.6time_gap:0
10:15:4953.03time_gap:0
13:45:0950.48time_gap:0
13:48:1150.22time_gap:0
14:07:1250.61time_gap:0
seq: _18_18
09:35:1152.22time_gap:0
09:58:1955.6time_gap:0
10:25:2753.46time_gap:0
14:43:2149.05time_gap:0
seq: _26_12
09:54:1254.22time_gap:0
13:00:0853.93time_gap:0
13:44:3150.6time_gap:0
seq: _24_28
09:30:2051.42time_gap:0 id_gap:26
09:49:0352.12time_gap:0 id_gap:102
13:41:1651.1time_gap:0
seq: _22_14
09:55:1755.72time_gap:1 id_gap:98
13:07:4751.89time_gap:0
13:52:5350.31time_gap:0 id_gap:22
14:36:0049.18time_gap:0
14:52:1249.01time_gap:0
14:56:0848.46time_gap:0
seq: _19_17
09:57:2756.1time_gap:0
10:43:1353.7time_gap:0
11:25:2652.78time_gap:0
13:03:2452.69time_gap:0
13:49:2750.39time_gap:0
14:21:2749.65time_gap:0
14:30:4349.39time_gap:0
14:56:0448.34time_gap:0
seq: _29_29
09:30:1951.42time_gap:0 id_gap:28
09:30:3051.75time_gap:0 id_gap:32
14:47:1648.68time_gap:1
seq: _11_21
09:30:2151.33time_gap:0
09:33:5052.28time_gap:0 id_gap:64
09:55:1755.73time_gap:0
14:05:4150.45time_gap:0
14:38:4549.49time_gap:0
14:51:2548.7time_gap:0
seq: _23_22
09:35:1652.5time_gap:0
11:07:4853.33time_gap:0
14:56:0148.38time_gap:0
seq: _14_17
................................................................... (total: 142)
------卖出------

sell seq: _28_11_23_23_13
09:55:3455.79time_gap:1
09:56:0456.04time_gap:0
sell seq: _14_14_14_14
09:31:4751.68time_gap:0 id_gap:18
11:16:2352.59time_gap:0 id_gap:100
sell seq: _22_13_13
09:49:1952.03time_gap:0 id_gap:190
09:59:3154.17time_gap:0
10:02:1353.97time_gap:1
sell seq: _23_11
09:30:0349.99time_gap:0 id_gap:116
09:32:0151.82time_gap:0 id_gap:67
09:39:0051.51time_gap:0 id_gap:138
09:45:0450.77time_gap:0
09:51:2552.47time_gap:0
sell seq: _11_42
09:34:2151.86time_gap:0
14:17:4449.75time_gap:0
14:52:0949.23time_gap:0
14:52:1449.21time_gap:0
sell seq: _19_12
09:34:0352.56time_gap:0 id_gap:13
09:34:0352.48time_gap:0 id_gap:136
09:54:1554.2time_gap:0
09:59:1354.69time_gap:0
14:00:5750.02time_gap:0
14:13:5750.06time_gap:0
sell seq: _14_18
................................................................... (total: 155)

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:262148 regularGap 1000


seq: _87_14
10:58:0518.09time_gap:0 id_gap:17
10:58:2518.1time_gap:0 id_gap:10
10:58:4518.1time_gap:0 id_gap:10
11:01:4618.11time_gap:0
11:02:0618.12time_gap:0
11:05:2618.11time_gap:0
11:09:0518.11time_gap:0 id_gap:14
11:09:2518.11time_gap:0 id_gap:14
11:09:4518.11time_gap:0 id_gap:17
11:13:0518.1time_gap:0 id_gap:20
11:13:2518.1time_gap:0
11:16:0518.13time_gap:0 id_gap:12
11:16:2518.14time_gap:0 id_gap:14
11:16:4518.14time_gap:0 id_gap:14
11:17:0518.14time_gap:0 id_gap:20
11:20:0618.13time_gap:0 id_gap:20
11:20:4518.13time_gap:0 id_gap:12
11:23:4618.14time_gap:0 id_gap:10
11:24:0518.14time_gap:0 id_gap:11
------卖出------

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:162424 regularGap 1000


seq: _15_11_14_12_14_11_14_17_12_12_11
09:42:3719.09time_gap:0
13:17:0920.4time_gap:0 id_gap:49
seq: _11_11_11_11_11_11_11_11_11_11_11
13:08:5919.84time_gap:0 id_gap:382
13:08:5919.84time_gap:0 id_gap:41
13:08:5919.85time_gap:0 id_gap:510
13:08:5919.85time_gap:0 id_gap:45
13:13:4520.27time_gap:0 id_gap:34
seq: _14_12_12_11_12_12_14_11_11_13_12
13:13:1420.12time_gap:0 id_gap:10
13:13:4520.27time_gap:0 id_gap:38
seq: _11_18_26_33_25_12_18
10:12:3318.86time_gap:0 id_gap:21
13:15:3720.07time_gap:0 id_gap:103
seq: _28_13_15_15_17_16_16
13:05:4519.74time_gap:0 id_gap:224
13:09:5920.05time_gap:0
seq: _11_24_16_39_21_14
13:07:2219.85time_gap:0
13:11:3120.42time_gap:0 id_gap:14
seq: _25_27_24_24_24
13:03:5519.6time_gap:1 id_gap:17
14:46:4319.87time_gap:1
seq: _14_28_14_15_27
13:05:4519.73time_gap:0 id_gap:38
13:06:1219.88time_gap:1 id_gap:978
seq: _12_14_19_23_19
13:06:4519.95time_gap:1 id_gap:472
13:10:3620.34time_gap:1 id_gap:320
13:18:2620.59time_gap:0 id_gap:13
seq: _29_17_27_19
09:33:1519.11time_gap:1
14:22:0420.03time_gap:0 id_gap:52
seq: _21_21_21_17
13:01:4119.26time_gap:0 id_gap:84
13:17:1820.46time_gap:0 id_gap:685
seq: _17_12_19_31
13:02:0619.26time_gap:0 id_gap:525
13:10:5220.5time_gap:0 id_gap:820
seq: _14_30_25_24
13:02:1019.28time_gap:0 id_gap:125
13:16:5720.16time_gap:0 id_gap:35
seq: _20_27_38_29
13:03:1319.38time_gap:0 id_gap:678
13:03:1319.38time_gap:0 id_gap:128
seq: _17_12_26_27
13:07:2619.88time_gap:0
13:31:3120.3time_gap:0 id_gap:58
seq: _23_23_32_32
13:08:3619.86time_gap:0 id_gap:34
14:22:0420.03time_gap:0 id_gap:69
seq: _245_245_245_245
13:07:2820.0time_gap:0 id_gap:56
13:07:2820.0time_gap:0 id_gap:104
seq: _28_21_21_20
13:26:1420.42time_gap:1 id_gap:11
14:02:0420.03time_gap:0 id_gap:922
seq: _46_33_21_14
13:10:0720.12time_gap:1 id_gap:981
14:01:0320.04time_gap:0 id_gap:840
seq: _100_52_49_28
13:11:2220.33time_gap:0
13:17:0920.4time_gap:0 id_gap:10
seq: _11_16_39_17
13:20:2920.51time_gap:1 id_gap:930
13:21:3120.9time_gap:0 id_gap:784
seq: _31_41_28
10:37:0218.98time_gap:0
13:00:3719.06time_gap:0
seq: _40_39_18
13:00:3819.12time_gap:0
13:35:4220.37time_gap:0 id_gap:214
seq: _34_23_49
13:00:3819.09time_gap:0
13:02:0619.25time_gap:1
seq: _32_22_26
10:43:5519.02time_gap:0
13:09:5920.05time_gap:0
seq: _33_39_19
11:06:3218.88time_gap:1 id_gap:18
13:13:2220.12time_gap:1 id_gap:146
seq: _32_31_34
13:03:1219.37time_gap:0
13:11:2220.34time_gap:0 id_gap:76
seq: _52_13_15
13:02:5819.35time_gap:0 id_gap:590
13:27:1420.46time_gap:0 id_gap:876
13:38:0920.22time_gap:1
seq: _26_19_36
13:03:1419.39time_gap:0
13:06:5419.96time_gap:0 id_gap:632
14:46:5219.88time_gap:0
seq: _26_19_48
13:04:2319.69time_gap:0 id_gap:13
13:06:1119.88time_gap:1 id_gap:226
seq: _47_20_79
13:05:2519.77time_gap:1 id_gap:696
13:06:3619.95time_gap:0 id_gap:172
seq: _28_32_21
13:07:2619.88time_gap:0
13:09:5920.05time_gap:0
seq: _81_53_92
13:07:0919.94time_gap:0 id_gap:284
13:08:5519.82time_gap:0 id_gap:416
seq: _19_32_32
13:08:3619.85time_gap:0 id_gap:513
13:11:2220.32time_gap:0
13:14:0320.39time_gap:0 id_gap:802
seq: _56_53_20
13:06:0419.87time_gap:0 id_gap:12
13:06:0519.87time_gap:1 id_gap:856
seq: _14_47_27
13:19:5520.53time_gap:0 id_gap:43
14:53:2519.89time_gap:1 id_gap:40
seq: _11_54_14
13:07:0219.97time_gap:1 id_gap:619
13:07:4320.0time_gap:0 id_gap:102
seq: _22_44_11
13:07:0219.97time_gap:0 id_gap:390
13:28:3920.38time_gap:0
seq: _20_43_13
13:06:5919.99time_gap:0 id_gap:239
13:17:0920.38time_gap:0 id_gap:625
13:18:2320.45time_gap:1 id_gap:793
seq: _14_25_102
13:07:2719.94time_gap:0 id_gap:917
13:11:3120.42time_gap:0
seq: _11_50_54
13:07:2719.94time_gap:0
13:11:3020.42time_gap:0
13:17:0920.37time_gap:0 id_gap:15
seq: _51_100_27
13:11:2220.34time_gap:0
13:11:2220.35time_gap:0
seq: _33_18_27
13:11:4220.45time_gap:0 id_gap:325
13:12:0920.31time_gap:0 id_gap:349
seq: _39_11_25
13:14:0320.39time_gap:1 id_gap:600
13:21:2820.61time_gap:0 id_gap:18
seq: _187_12
................................................................... (total: 158)
------卖出------

sell seq: _14_16_17_13_15_14_14_12_11_13_15
09:52:2719.0time_gap:0 id_gap:16
14:55:5819.94time_gap:0
sell seq: _12_11_15_17_16_21_18_14_12_20
13:20:2420.5time_gap:1 id_gap:529
13:55:0320.11time_gap:1 id_gap:745
sell seq: _16_17_26_12_20_21_18_23_12
13:10:4820.5time_gap:0 id_gap:17
14:01:3120.01time_gap:0 id_gap:60
sell seq: _23_15_13_16_11_24_20
13:03:1019.35time_gap:0 id_gap:54
13:19:1620.6time_gap:0 id_gap:601
sell seq: _21_11_22_17_22_17_14
13:11:0520.37time_gap:0 id_gap:380
13:13:0620.18time_gap:0
sell seq: _11_17_17_15_15_57
09:34:4619.06time_gap:0 id_gap:40
13:34:1920.4time_gap:0 id_gap:276
sell seq: _29_22_11_15_13_26
10:03:3418.98time_gap:0 id_gap:24
13:14:0420.33time_gap:1 id_gap:98
sell seq: _17_17_17_18_17_17
13:04:2919.68time_gap:1
13:11:5420.4time_gap:0
sell seq: _17_24_13_11_24_25
13:04:3019.68time_gap:0
13:10:5120.5time_gap:0 id_gap:10
sell seq: _16_16_16_13_16_15
13:15:3020.07time_gap:1 id_gap:166
13:15:3720.07time_gap:0 id_gap:893
sell seq: _12_15_13_12_11_12
13:13:0620.2time_gap:0 id_gap:30
13:20:2820.53time_gap:1
sell seq: _23_15_13_16_11
13:13:0620.18time_gap:0
13:14:1220.32time_gap:0
sell seq: _13_16_11_24_20
................................................................... (total: 159)

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:161430 regularGap 20


seq: _26_17_25_24_22_28_25_22_25_24_18
09:51:006.47time_gap:0
09:54:366.43time_gap:1
09:54:386.43time_gap:0
09:54:436.44time_gap:0 id_gap:10
10:13:116.29time_gap:0
seq: _20_19_20_17_17_499
09:39:456.51time_gap:0
13:39:316.22time_gap:0 id_gap:12
seq: _205_58_108_104_24
09:33:006.6time_gap:0
09:39:586.51time_gap:0
09:40:066.52time_gap:0
seq: _193_180_17_17_20
10:16:096.29time_gap:0
10:16:096.29time_gap:0 id_gap:12
seq: _173_157_18_19
09:33:016.6time_gap:0 id_gap:12
09:33:016.6time_gap:0 id_gap:11
seq: _109_76_73_51
09:30:366.66time_gap:0
09:31:166.59time_gap:0
seq: _187_174_17_18
09:36:096.55time_gap:0
09:47:276.48time_gap:0 id_gap:11
seq: _71_71_83_71
09:59:476.41time_gap:1
10:07:156.34time_gap:1
seq: _101_101_101
09:33:066.61time_gap:0 id_gap:11
10:08:336.34time_gap:0
seq: _78_89_94
09:32:366.56time_gap:0
09:32:386.57time_gap:1
seq: _221_19_22
09:39:016.53time_gap:0 id_gap:16
10:16:096.29time_gap:0
seq: _91_78_78
09:59:556.41time_gap:0
10:47:366.33time_gap:0 id_gap:10
seq: _99_186
09:33:006.59time_gap:0
09:33:016.6time_gap:0
09:33:286.56time_gap:1
------卖出------

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:39317 regularGap 39.0


seq: _21_14_41_13_21
09:40:1653.5time_gap:1 id_gap:27
09:44:5452.5time_gap:0 id_gap:16
seq: _10_14_9_16_12
09:30:5754.0time_gap:0 id_gap:17
09:42:0552.88time_gap:1
seq: _12_12_30_22_29
09:43:0652.98time_gap:0 id_gap:18
14:22:0755.07time_gap:0
seq: _21_14_13_10
09:38:0953.5time_gap:0 id_gap:24
09:49:0054.28time_gap:0 id_gap:27
seq: _18_11_37_20
09:30:3354.85time_gap:1
09:30:3555.0time_gap:0
11:22:0655.39time_gap:0
seq: _19_19_11_36
09:30:3555.0time_gap:0 id_gap:12
09:30:3755.0time_gap:0
09:30:3855.04time_gap:0
seq: _16_22_16_10
09:30:4054.99time_gap:0
09:42:3353.2time_gap:0 id_gap:27
seq: _37_18_20_10
09:30:3454.85time_gap:0
09:30:3755.03time_gap:0
09:30:3855.01time_gap:0
seq: _19_38_18_10
09:30:3454.85time_gap:1
09:30:4054.81time_gap:1
seq: _19_10_15_22
09:49:0054.28time_gap:0 id_gap:36
14:22:0055.04time_gap:0
seq: _11_11_28_21
09:35:3853.73time_gap:0
14:24:0455.13time_gap:0
seq: _14_13_10
09:30:5154.2time_gap:0 id_gap:26
09:35:4253.68time_gap:0 id_gap:38
09:46:1452.51time_gap:0
seq: _9_11_18
09:31:0054.28time_gap:0 id_gap:34
09:38:5253.83time_gap:0 id_gap:24
10:12:0056.96time_gap:0 id_gap:29
seq: _12_12_12
09:30:5054.0time_gap:1 id_gap:30
09:37:5953.17time_gap:0 id_gap:39
14:39:5855.31time_gap:0
seq: _10_14_9
09:30:0954.23time_gap:0 id_gap:20
09:43:5352.91time_gap:0 id_gap:19
09:48:2554.09time_gap:0 id_gap:24
seq: _9_16_12
09:44:0452.82time_gap:0 id_gap:30
10:51:1055.5time_gap:0
seq: _17_12_11
09:36:5253.7time_gap:1
11:10:4555.46time_gap:0
seq: _12_9_9
11:29:5756.46time_gap:1 id_gap:18
14:00:0555.3time_gap:0 id_gap:32
14:22:0455.05time_gap:0 id_gap:21
seq: _15_16_27
09:50:2455.02time_gap:0 id_gap:16
10:51:1255.53time_gap:0
14:21:4655.0time_gap:0
seq: _29_23_19
09:30:3555.0time_gap:0
09:46:1752.4time_gap:0
seq: _16_22_16
09:42:0252.87time_gap:0 id_gap:20
09:47:1853.45time_gap:0
seq: _15_9_21
11:22:0655.39time_gap:0
14:14:0654.95time_gap:0 id_gap:12
seq: _10_18_19
09:47:1753.38time_gap:1
10:51:1055.49time_gap:0
seq: _16_19_26
11:10:4455.41time_gap:0
13:37:1255.03time_gap:0 id_gap:33
seq: _12_12_33
09:35:4453.68time_gap:0
14:20:1755.1time_gap:0
seq: _88_88_88
11:12:0655.3time_gap:0 id_gap:24
11:12:0655.3time_gap:0 id_gap:37
seq: _30_22_16
09:45:0052.6time_gap:0 id_gap:20
11:10:4155.37time_gap:1
seq: _16_23
09:31:1254.74time_gap:0 id_gap:11
09:31:1954.74time_gap:0 id_gap:13
09:34:1754.4time_gap:0 id_gap:12
09:43:4452.9time_gap:0
09:46:0952.38time_gap:0
10:10:0857.71time_gap:0
13:37:1155.1time_gap:0
14:14:0754.94time_gap:0
seq: _21_12
09:30:3454.99time_gap:0
09:30:3454.99time_gap:0
09:32:0254.22time_gap:0 id_gap:20
09:47:0053.12time_gap:0
10:07:5058.88time_gap:0
10:08:4658.14time_gap:0
11:10:4355.45time_gap:0
seq: _12_33
09:30:1154.19time_gap:0
09:39:2553.82time_gap:0
09:40:1553.5time_gap:0
09:46:1752.69time_gap:0
14:31:4656.14time_gap:0
seq: _21_21
09:47:1353.33time_gap:0
09:48:0354.25time_gap:0 id_gap:34
09:48:2154.01time_gap:0 id_gap:21
seq: _21_14
09:34:1954.46time_gap:0
09:43:4852.84time_gap:0
09:44:0352.82time_gap:0 id_gap:17
09:59:2357.9time_gap:0 id_gap:21
14:39:5655.41time_gap:0
14:42:1955.55time_gap:0
seq: _12_23
09:30:3354.99time_gap:0
09:30:3955.0time_gap:0
09:46:5652.94time_gap:0
09:47:0553.25time_gap:0
09:47:2553.59time_gap:0
10:50:4955.37time_gap:1 id_gap:10
seq: _9_22
................................................................... (total: 285)
------卖出------

sell seq: _10_11_13_13_10
09:36:3053.69time_gap:0
09:36:3653.63time_gap:0 id_gap:29
sell seq: _11_18_17_32_12
14:40:3855.5time_gap:0 id_gap:32
14:41:3655.5time_gap:0 id_gap:14
sell seq: _11_18_13_11
09:47:1253.2time_gap:0
10:46:0055.79time_gap:0 id_gap:36
sell seq: _9_9_9_9
09:32:5653.78time_gap:0 id_gap:36
10:22:0356.4time_gap:0
sell seq: _22_23_24_13
09:34:1754.35time_gap:1
09:56:1557.0time_gap:0 id_gap:25
sell seq: _13_28_15_18
09:30:3855.0time_gap:0
10:42:0056.3time_gap:0 id_gap:39
sell seq: _11_18_17_32
14:41:2655.55time_gap:1 id_gap:15
14:41:5755.5time_gap:0 id_gap:22
14:43:3955.69time_gap:0 id_gap:28
sell seq: _18_17_32_12
14:41:5955.5time_gap:0 id_gap:29
14:43:1155.6time_gap:0 id_gap:22
sell seq: _39_39_42_40
10:44:4255.97time_gap:1 id_gap:32
10:44:4355.97time_gap:1 id_gap:26
10:50:2755.46time_gap:0 id_gap:39
10:51:3055.49time_gap:1 id_gap:36
sell seq: _11_11_26_19
09:52:3756.18time_gap:0 id_gap:23
09:53:0855.74time_gap:0 id_gap:19
sell seq: _38_25_34_63
................................................................... (total: 269)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:31980 regularGap 100.0


seq: _19_17_16_15_17_17_15_17_14_17_12
13:05:3313.35time_gap:0
13:46:1013.04time_gap:0
13:46:1013.03time_gap:0
14:06:1813.1time_gap:0
seq: _17_12_17_11_17_17_11_20_11_13_19
13:46:1013.04time_gap:0
13:46:1013.04time_gap:1 id_gap:73
seq: _13_12_12_12_11_19_11_12_12_11_14
09:31:3313.51time_gap:0 id_gap:13
11:05:5713.0time_gap:0 id_gap:17
14:06:1813.1time_gap:0 id_gap:54
14:36:1112.85time_gap:0 id_gap:10
seq: _14_16_12_14_14_12_12_14_13_13_17
09:48:4513.22time_gap:0
10:19:1713.08time_gap:0 id_gap:11
11:03:5312.98time_gap:1 id_gap:93
seq: _12_13_11_12_11_11_13_12_12_12_12
09:56:5713.11time_gap:0
14:46:4712.82time_gap:1 id_gap:60
seq: _17_19_17_17_17_17_17_18_18_16_28
14:06:1813.1time_gap:0
14:06:1813.1time_gap:0
seq: _18_15_21_22_26_22_13_20_11_11_12
14:35:5612.84time_gap:1 id_gap:28
14:38:5412.81time_gap:1
seq: _15_14_19_15_18_17_13_12_24
10:00:3113.17time_gap:0
14:55:0312.84time_gap:0 id_gap:72
seq: _11_22_18_20_16_33_15_24
10:00:3113.17time_gap:0 id_gap:49
13:58:3612.95time_gap:1 id_gap:55
seq: _15_15_22_15_15_16_18_19
14:01:0313.01time_gap:0
14:38:5912.81time_gap:0
seq: _16_11_12_27_16_23_18
09:43:5713.16time_gap:0 id_gap:63
14:35:3112.85time_gap:1 id_gap:12
seq: _33_13_13_12_54_21
09:31:3313.5time_gap:1 id_gap:24
10:06:2313.07time_gap:1 id_gap:85
seq: _24_21_17_18_18_22
11:03:0413.0time_gap:0 id_gap:35
13:46:1013.04time_gap:0
seq: _115_115_115_115
09:31:1213.55time_gap:0
09:31:1213.55time_gap:0 id_gap:78
seq: _77_81_43_17
09:48:1413.25time_gap:0
13:02:3713.25time_gap:0
seq: _32_16_38_32
10:06:1113.07time_gap:1 id_gap:15
13:04:0213.19time_gap:0
seq: _84_84_98_84
10:00:3113.17time_gap:0
10:05:4613.04time_gap:1 id_gap:16
seq: _28_21_23_80
11:04:5612.97time_gap:1
14:38:5112.8time_gap:0
seq: _80_76_42
09:30:1013.48time_gap:0
13:01:2713.3time_gap:0
seq: _54_27_54
09:30:3313.48time_gap:0 id_gap:26
14:19:4012.89time_gap:0 id_gap:12
seq: _18_44_112
09:35:3813.44time_gap:0 id_gap:33
09:38:5313.41time_gap:0 id_gap:28
seq: _106_16_16
09:35:3713.45time_gap:0
09:36:4113.63time_gap:0
14:42:0412.83time_gap:0 id_gap:63
seq: _92_14_13
09:48:0913.23time_gap:0 id_gap:18
11:03:0313.0time_gap:0 id_gap:12
seq: _45_38_38
10:00:3613.17time_gap:0
13:04:0213.19time_gap:0
13:04:0213.19time_gap:0
seq: _48_49_61
09:44:0213.15time_gap:0
09:44:0213.15time_gap:0 id_gap:31
seq: _53_18_187
09:46:0013.15time_gap:0
14:29:1912.91time_gap:0
seq: _50_41_49
09:51:1213.13time_gap:0 id_gap:14
10:12:2713.03time_gap:0 id_gap:23
14:38:4612.8time_gap:0
seq: _53_53_61
10:06:0513.04time_gap:0 id_gap:58
11:15:1913.03time_gap:0
seq: _23_26_68
10:53:0613.03time_gap:0
14:15:5512.95time_gap:1 id_gap:61
seq: _62_62
09:30:4013.52time_gap:0
09:44:0213.15time_gap:0
13:57:5512.96time_gap:1
seq: _82_42
09:33:0813.41time_gap:0
13:57:3412.96time_gap:0 id_gap:53
14:15:4112.95time_gap:0 id_gap:52
14:45:0312.86time_gap:0 id_gap:65
seq: _104_12
09:31:1413.55time_gap:0 id_gap:28
09:31:1413.55time_gap:0 id_gap:10
14:15:2112.95time_gap:1
seq: _78_67
10:12:4513.05time_gap:3 id_gap:90
10:13:4913.09time_gap:1 id_gap:64
14:39:0412.85time_gap:0 id_gap:23
seq: _77_72
10:47:1513.07time_gap:0 id_gap:70
14:19:2512.89time_gap:0
14:49:0312.83time_gap:0
------卖出------

sell seq: _12_17_12_14_13_13_13_16_15
09:34:4713.51time_gap:1
09:38:1313.48time_gap:0
sell seq: _22_23_17_22_33_12_13_36
09:30:5713.54time_gap:0
09:34:2913.44time_gap:0 id_gap:14
sell seq: _14_12_29_13_11_18_18
09:38:1313.45time_gap:0
13:06:4813.39time_gap:0 id_gap:43
sell seq: _25_15_17_17_29_15
09:38:1413.44time_gap:0 id_gap:17
10:03:3213.13time_gap:0 id_gap:70
sell seq: _29_26_22_27_28
10:10:3313.09time_gap:0
13:05:4213.41time_gap:0
sell seq: _11_14_30_31_39
10:15:0513.12time_gap:0
13:04:0513.21time_gap:0
sell seq: _25_34_20_18_14
09:31:0913.53time_gap:0
09:36:5713.63time_gap:0 id_gap:21
sell seq: _18_36_24_21_28
09:36:1913.54time_gap:0
09:37:1613.62time_gap:0 id_gap:16
sell seq: _87_12_13_11
09:35:4913.44time_gap:0
10:28:0513.08time_gap:0 id_gap:43
sell seq: _37_33_28_27
09:37:0313.63time_gap:0 id_gap:32
13:10:5713.18time_gap:0
sell seq: _30_32_34_31
09:37:0213.67time_gap:1 id_gap:33
13:10:5213.19time_gap:0
sell seq: _43_37_50
09:40:1513.38time_gap:0 id_gap:50
10:10:0813.09time_gap:3
sell seq: _25_23_67
................................................................... (total: 53)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:24143 regularGap 1000


seq: _51_25_15_15_12_13_12_79_12
13:05:1419.24time_gap:0 id_gap:433
13:08:2819.24time_gap:1 id_gap:152
seq: _19_51_23_15_20_20_28_12
13:02:3119.24time_gap:1 id_gap:365
13:11:2119.24time_gap:0 id_gap:411
seq: _25_15_17_11_20_19_15_23
13:05:1319.24time_gap:0 id_gap:193
13:06:3819.24time_gap:0 id_gap:361
seq: _19_15_12_24_29_14_15_22
13:11:1419.24time_gap:0 id_gap:339
13:55:0017.9time_gap:1 id_gap:59
seq: _19_21_11_11_11_11_11_12
13:02:1518.6time_gap:0 id_gap:149
13:50:2518.0time_gap:1 id_gap:622
seq: _19_18_13_15_17_14_15
13:01:4819.24time_gap:0 id_gap:457
13:08:3019.24time_gap:0 id_gap:461
13:44:0518.09time_gap:1 id_gap:149
seq: _12_19_16_26_15_11_17
13:01:4819.24time_gap:0 id_gap:359
13:17:0519.24time_gap:1 id_gap:348
seq: _37_30_11_14_18_20_16
13:01:4819.24time_gap:0 id_gap:913
13:06:3419.24time_gap:0 id_gap:74
seq: _16_11_13_24_20_31_27
13:03:3819.24time_gap:0 id_gap:276
13:22:2419.24time_gap:1 id_gap:707
seq: _53_14_34_42_12_27_19
13:03:3819.24time_gap:0 id_gap:99
13:08:2319.24time_gap:0 id_gap:30
seq: _25_13_20_21_15_11_18
13:03:3819.24time_gap:0 id_gap:185
13:06:1419.24time_gap:0 id_gap:723
seq: _11_28_16_19_15_28_12
13:03:3919.24time_gap:0 id_gap:321
13:03:5719.24time_gap:1 id_gap:167
seq: _30_17_14_13_20_27_27
13:03:3919.24time_gap:0 id_gap:106
13:03:5819.24time_gap:0 id_gap:35
seq: _27_31_13_19_18_13_50
13:03:4219.24time_gap:1 id_gap:888
13:10:5819.24time_gap:1 id_gap:587
seq: _15_14_17_16_20_20_16
13:08:1819.24time_gap:0 id_gap:325
14:56:0117.62time_gap:1 id_gap:367
seq: _15_19_11_12_17_18_16
13:11:4019.24time_gap:0 id_gap:76
13:51:3318.06time_gap:1 id_gap:613
seq: _31_25_13_15_28_13_15
13:02:3519.15time_gap:0 id_gap:366
13:21:1819.24time_gap:1 id_gap:799
seq: _18_15_11_47_27_15
13:01:4819.24time_gap:0 id_gap:147
13:11:0419.24time_gap:0 id_gap:71
seq: _20_11_28_19_20_20
13:01:4819.24time_gap:0 id_gap:609
13:06:3919.24time_gap:0 id_gap:694
seq: _17_14_23_24_11_11
13:01:4919.24time_gap:0 id_gap:894
13:01:5619.24time_gap:0 id_gap:808
seq: _16_22_18_24_20_22
13:01:5019.24time_gap:0 id_gap:980
13:03:0518.76time_gap:0
13:06:3419.24time_gap:0 id_gap:121
seq: _28_16_13_12_26_30
13:02:3719.24time_gap:1 id_gap:768
13:11:4819.24time_gap:0 id_gap:835
seq: _15_12_25_13_20_21
13:13:1019.24time_gap:1 id_gap:728
13:21:2319.24time_gap:1 id_gap:807
seq: _19_15_58_18_11_12
13:03:3819.24time_gap:0 id_gap:52
13:03:3919.24time_gap:0 id_gap:180
seq: _14_21_11_15_15_12
13:03:3819.24time_gap:0 id_gap:131
13:09:4019.24time_gap:1 id_gap:643
seq: _13_14_11_21_18_17
13:03:3919.24time_gap:0 id_gap:655
13:11:4819.24time_gap:0 id_gap:457
seq: _13_16_11_13_35_11
13:03:0318.64time_gap:0 id_gap:457
13:03:3919.24time_gap:0 id_gap:455
seq: _30_11_20_11_16_12
13:03:4019.24time_gap:1 id_gap:796
13:07:1718.93time_gap:1 id_gap:840
13:17:1319.24time_gap:0 id_gap:669
seq: _22_17_20_41_11_13
13:06:1619.24time_gap:0 id_gap:549
13:23:0019.24time_gap:0 id_gap:529
seq: _23_14_18_24_20_16
13:06:3819.24time_gap:0 id_gap:490
13:09:2219.24time_gap:1 id_gap:344
seq: _11_26_11_28_14_17
13:08:1319.24time_gap:0 id_gap:113
13:16:5319.24time_gap:0 id_gap:842
seq: _18_15_15_20_36_11
13:08:1419.24time_gap:1 id_gap:235
13:25:4819.0time_gap:0 id_gap:342
seq: _21_31_13_12_12_15
13:08:1719.24time_gap:1 id_gap:120
13:12:4019.24time_gap:1 id_gap:958
13:18:1419.24time_gap:0 id_gap:450
seq: _22_11_12_13_24_19
13:11:4019.24time_gap:0 id_gap:109
13:44:0918.09time_gap:1 id_gap:395
seq: _12_18_15_29_32
13:01:4819.24time_gap:0 id_gap:488
13:01:4919.24time_gap:0 id_gap:920
seq: _21_26_12_20_15
13:06:3419.24time_gap:0 id_gap:196
13:09:2219.23time_gap:1 id_gap:621
seq: _28_19_20_20_16
13:02:0419.24time_gap:0 id_gap:167
13:44:1718.15time_gap:0
seq: _30_16_43_18_26
13:01:4819.24time_gap:0 id_gap:366
13:28:5118.78time_gap:0 id_gap:756
seq: _13_15_20_13_19
13:01:4819.24time_gap:0 id_gap:659
13:18:4219.24time_gap:0 id_gap:435
seq: _28_12_30_26_20
13:01:4819.24time_gap:0 id_gap:785
13:01:5019.24time_gap:0 id_gap:839
seq: _12_19_16_26_15
13:05:1619.24time_gap:0 id_gap:512
13:06:0619.24time_gap:1 id_gap:995
seq: _16_26_15_11_17
13:06:0519.24time_gap:1 id_gap:701
13:16:5319.24time_gap:0 id_gap:82
seq: _26_42_20_28_13
13:01:4819.24time_gap:0 id_gap:490
13:46:0518.2time_gap:0 id_gap:51
seq: _20_19_41_23_21
13:01:5619.24time_gap:0 id_gap:236
13:24:0218.91time_gap:1 id_gap:596
seq: _39_50_11_18_11
13:02:0319.24time_gap:0 id_gap:379
13:17:0019.24time_gap:1 id_gap:536
seq: _23_25_11_20_36
13:02:3019.24time_gap:1 id_gap:896
13:11:4019.24time_gap:0 id_gap:83
seq: _19_11_40_13_12
13:03:3719.24time_gap:0 id_gap:49
13:08:1319.24time_gap:0 id_gap:111
seq: _16_23_12_15_14
................................................................... (total: 1095)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:50:4319.24time_gap:1 id_gap:755
11:00:1019.24time_gap:1 id_gap:452
11:01:3119.24time_gap:1 id_gap:535
14:39:5618.12time_gap:0 id_gap:106
14:39:5618.12time_gap:1 id_gap:117
14:39:5718.12time_gap:0 id_gap:230
14:39:5718.12time_gap:0 id_gap:194
14:42:4418.21time_gap:1 id_gap:112
14:42:4518.21time_gap:0 id_gap:479
14:42:4518.21time_gap:1 id_gap:275
sell seq: _53_30_53_53_53_53_53_53_53_53_11
13:05:0819.24time_gap:1 id_gap:464
13:05:1119.24time_gap:1 id_gap:273
sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:06:1619.24time_gap:0 id_gap:342
13:06:1619.24time_gap:1 id_gap:318
13:06:1719.24time_gap:0 id_gap:192
sell seq: _33_33_33_33_33_16_33_33_33_33_32
13:08:1619.24time_gap:1 id_gap:121
13:08:1719.24time_gap:1 id_gap:212
sell seq: _13_14_13_13_13_12_13_11_13_13_13
13:05:3219.08time_gap:0
13:29:5818.88time_gap:0 id_gap:100
13:29:5818.88time_gap:1 id_gap:121
13:31:5218.79time_gap:1 id_gap:981
13:31:5518.8time_gap:0 id_gap:379
sell seq: _14_12_22_13_12_13_18_11
13:02:2218.91time_gap:0 id_gap:30
14:28:1218.33time_gap:0 id_gap:584
sell seq: _14_14_14_14_14_14_14_14
................................................................... (total: 822)

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:22637 regularGap 1000


seq: _11_51_28
11:10:3025.59time_gap:0
11:18:0025.81time_gap:0 id_gap:34
11:22:0125.93time_gap:0 id_gap:73
11:29:0325.89time_gap:0 id_gap:239
13:00:1425.82time_gap:1 id_gap:290
13:13:1725.83time_gap:1 id_gap:521
13:16:4825.77time_gap:0 id_gap:624
seq: _51_11_28
11:14:2925.7time_gap:0 id_gap:28
11:15:3925.74time_gap:0 id_gap:214
11:20:5125.95time_gap:3 id_gap:819
11:24:2225.89time_gap:0 id_gap:380
11:26:4225.92time_gap:0 id_gap:327
13:10:5725.8time_gap:0 id_gap:52
seq: _11_28_51
11:12:4925.76time_gap:0 id_gap:257
11:23:1325.92time_gap:0
11:27:5325.9time_gap:0 id_gap:436
13:03:0425.83time_gap:0 id_gap:32
13:04:2125.78time_gap:0 id_gap:506
13:05:4525.76time_gap:0 id_gap:562
13:06:5525.8time_gap:1 id_gap:949
13:08:0625.77time_gap:0 id_gap:634
13:12:0725.81time_gap:0 id_gap:450
seq: _47_24
11:07:4825.63time_gap:0 id_gap:179
11:07:4825.62time_gap:0 id_gap:13
14:15:4325.27time_gap:0
seq: _51_28
10:59:3725.37time_gap:0
11:01:5725.43time_gap:0 id_gap:184
11:03:3825.45time_gap:0 id_gap:25
11:06:0525.55time_gap:0
13:17:5825.77time_gap:0 id_gap:327
seq: _11_51
11:16:5125.8time_gap:0 id_gap:22
11:19:1025.89time_gap:0 id_gap:15
13:04:4625.75time_gap:0
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:16671 regularGap 1000


seq: _18_33_30_37_17_12_34
14:15:2324.75time_gap:1 id_gap:714
14:15:2924.75time_gap:1 id_gap:541
seq: _13_16_13_18_20
14:01:0024.81time_gap:1 id_gap:96
14:05:5324.83time_gap:1 id_gap:90
seq: _27_33_15_19_24
14:53:3324.72time_gap:1 id_gap:68
14:53:4024.73time_gap:0 id_gap:62
seq: _22_27_22_34_31
13:11:1024.9time_gap:0 id_gap:54
14:42:5024.7time_gap:0 id_gap:58
seq: _28_23_30_11
14:11:3924.74time_gap:3 id_gap:517
14:56:3124.76time_gap:0 id_gap:811
seq: _15_20_18_16
13:30:3224.95time_gap:0 id_gap:88
13:36:1524.86time_gap:1 id_gap:100
13:44:1824.83time_gap:1 id_gap:77
14:08:5324.83time_gap:1 id_gap:20
14:09:5824.82time_gap:0 id_gap:37
14:10:2124.8time_gap:0 id_gap:96
14:34:3024.64time_gap:0 id_gap:800
seq: _20_24_16_20
14:50:5924.7time_gap:1 id_gap:785
14:51:3124.7time_gap:0 id_gap:66
seq: _15_25_23_29
11:16:5425.03time_gap:0
14:36:5424.68time_gap:0 id_gap:834
seq: _14_26_27
11:15:3725.0time_gap:0 id_gap:115
14:12:0824.76time_gap:0 id_gap:298
seq: _15_21_28
11:15:3725.01time_gap:0 id_gap:13
14:56:5424.76time_gap:1 id_gap:91
seq: _21_28_18
14:27:3824.67time_gap:0
14:55:5624.75time_gap:0 id_gap:39
seq: _13_20_44
09:50:2624.74time_gap:0 id_gap:620
11:15:3725.0time_gap:0 id_gap:11
seq: _38_39
10:19:3325.01time_gap:3 id_gap:13
11:16:5425.03time_gap:0
14:48:4024.75time_gap:0 id_gap:18
seq: _31_36
09:49:2624.72time_gap:0 id_gap:38
10:05:4624.92time_gap:3 id_gap:20
14:52:1024.7time_gap:0 id_gap:36
seq: _79_78
13:58:2125.34time_gap:0
14:00:5225.3time_gap:0
14:04:1425.33time_gap:0
14:21:3525.12time_gap:0
------卖出------

sell seq: _23_21_22_22_23
13:47:1624.8time_gap:0
13:47:1624.8time_gap:0 id_gap:16
sell seq: _53_17_17
09:51:4124.69time_gap:1 id_gap:26
13:05:5924.93time_gap:0 id_gap:10
sell seq: _18_39_26
09:31:0224.68time_gap:0
14:17:0524.75time_gap:0 id_gap:14
sell seq: _23_21_19
09:37:4124.85time_gap:0 id_gap:12
13:48:3124.8time_gap:0
sell seq: _36_12_13
10:26:5525.0time_gap:0 id_gap:690
11:17:5225.05time_gap:0 id_gap:21
sell seq: _31_32
13:06:1424.91time_gap:0
13:29:3324.95time_gap:0 id_gap:140
14:32:3924.66time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:13021 regularGap 529.0


seq: _16_16_16_16_16_16_16_16_16_16
10:37:3231.0time_gap:0 id_gap:111
10:37:3231.0time_gap:0 id_gap:110
seq: _19_12_11_12_18_20_12_16_16_19
10:38:1431.61time_gap:1 id_gap:70
14:12:5129.92time_gap:1 id_gap:88
seq: _11_12_11_12_11_12_11_11
09:53:4930.67time_gap:0 id_gap:146
09:53:5130.67time_gap:0 id_gap:67
seq: _12_14_13_12_13_16
13:35:1530.85time_gap:1 id_gap:143
13:35:2730.88time_gap:0
14:21:0529.7time_gap:1 id_gap:353
14:21:1629.7time_gap:0
seq: _12_16_12_16_22_20
10:12:2430.21time_gap:0 id_gap:106
10:12:3430.16time_gap:1 id_gap:439
10:38:1431.61time_gap:0 id_gap:36
seq: _21_21_11_41_20_24
14:53:0429.42time_gap:1 id_gap:357
14:53:0429.41time_gap:0 id_gap:222
seq: _14_13_12_13_16
09:46:0030.8time_gap:0 id_gap:123
14:21:0529.7time_gap:0 id_gap:195
seq: _14_12_13_17_12
10:12:2630.18time_gap:1 id_gap:362
14:27:5129.69time_gap:1
seq: _11_11_20_27_25
09:30:0431.22time_gap:0 id_gap:270
10:12:0630.3time_gap:0 id_gap:20
seq: _18_12_17_16_14
10:52:1931.37time_gap:1 id_gap:55
13:27:1431.11time_gap:0 id_gap:69
seq: _15_29_11_12_21
10:44:4331.95time_gap:0 id_gap:191
11:12:1531.32time_gap:0 id_gap:60
seq: _14_14_13_14_14
10:15:1330.27time_gap:3 id_gap:235
10:36:5230.82time_gap:1 id_gap:148
10:40:3131.84time_gap:3 id_gap:33
seq: _30_19_19_20_19
10:12:2630.17time_gap:1
14:53:0429.4time_gap:0 id_gap:89
seq: _41_33_41_27_13
10:39:2731.88time_gap:0 id_gap:168
10:39:3031.91time_gap:0 id_gap:20
seq: _33_33_33_33_33
14:52:4829.33time_gap:1 id_gap:89
14:52:4829.32time_gap:0 id_gap:398
seq: _22_44_22_12
10:35:3430.51time_gap:3 id_gap:73
13:33:1831.0time_gap:0
seq: _12_14_13_12
09:45:1530.85time_gap:0 id_gap:30
10:12:0630.26time_gap:0
10:38:4132.26time_gap:1 id_gap:437
13:35:3330.86time_gap:0
14:28:1629.73time_gap:0
seq: _13_17_12_15
09:53:0530.69time_gap:0 id_gap:112
10:39:0831.82time_gap:1 id_gap:397
seq: _26_13_13_13
10:01:4530.9time_gap:0 id_gap:407
14:11:2530.03time_gap:0 id_gap:38
seq: _12_21_29_14
09:30:4031.31time_gap:0 id_gap:85
10:43:5731.7time_gap:0 id_gap:209
seq: _15_11_13_24
09:32:0031.36time_gap:0 id_gap:306
10:40:2431.96time_gap:1 id_gap:381
seq: _18_32_29_16
10:38:1331.48time_gap:0 id_gap:92
10:39:3632.02time_gap:1 id_gap:340
seq: _26_21_12_13
10:35:1530.46time_gap:0 id_gap:40
10:39:3532.0time_gap:1 id_gap:428
seq: _20_21_17_22
10:38:5631.86time_gap:0 id_gap:36
10:44:5432.0time_gap:0 id_gap:360
seq: _16_16_19_18
10:36:4930.8time_gap:0 id_gap:17
14:19:0629.67time_gap:0
seq: _25_16_11_41
10:41:0032.01time_gap:0 id_gap:170
13:46:2230.51time_gap:0 id_gap:475
seq: _14_19_24_18
10:12:0530.25time_gap:1
10:12:3430.16time_gap:0
seq: _20_21_13_25
10:15:0430.21time_gap:0 id_gap:332
14:14:3229.92time_gap:1 id_gap:402
seq: _166_166_166_166
14:34:0829.5time_gap:0 id_gap:55
14:50:2529.43time_gap:1 id_gap:70
seq: _29_31_30
09:30:0031.01time_gap:0 id_gap:374
13:27:4331.13time_gap:0 id_gap:52
13:27:4331.13time_gap:1 id_gap:46
seq: _41_11_12
09:34:4931.27time_gap:1 id_gap:23
13:33:0930.91time_gap:0 id_gap:16
seq: _26_11_15
10:39:5332.2time_gap:0 id_gap:260
14:21:0629.72time_gap:0 id_gap:208
seq: _15_16_42
10:37:3231.0time_gap:0 id_gap:17
10:37:3231.0time_gap:0 id_gap:155
seq: _18_68_38
09:30:0031.02time_gap:0 id_gap:43
09:30:0131.02time_gap:0
seq: _27_13_13
09:45:1330.85time_gap:0 id_gap:62
10:49:1031.65time_gap:0 id_gap:163
seq: _25_18_19
09:30:3331.14time_gap:1 id_gap:362
09:34:4731.25time_gap:1 id_gap:74
14:39:1829.59time_gap:0
seq: _20_48_16
10:38:4132.2time_gap:0 id_gap:437
13:24:5331.25time_gap:0 id_gap:14
seq: _23_23_18
09:30:0431.22time_gap:0 id_gap:14
09:31:1031.31time_gap:0 id_gap:78
seq: _23_18_11
10:38:1031.39time_gap:0 id_gap:146
10:49:1031.65time_gap:0 id_gap:79
seq: _17_22_12
09:32:1531.44time_gap:0 id_gap:40
10:12:0530.28time_gap:0 id_gap:148
seq: _39_39_11
09:39:4031.1time_gap:1 id_gap:23
10:39:1631.8time_gap:0 id_gap:110
seq: _32_16_32
09:32:1531.44time_gap:0 id_gap:43
13:51:2831.1time_gap:1 id_gap:528
seq: _18_18_18
09:30:3431.14time_gap:0 id_gap:135
10:57:1232.08time_gap:0
11:06:3231.51time_gap:3 id_gap:14
seq: _21_18_38
09:30:5431.31time_gap:0 id_gap:48
14:19:0829.66time_gap:0 id_gap:128
seq: _24_24_24
................................................................... (total: 434)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:24:0430.48time_gap:0 id_gap:173
11:22:4131.3time_gap:0 id_gap:487
14:05:5830.4time_gap:0 id_gap:110
sell seq: _14_14_12_14_18_13_12_12_14_15_12
10:38:0631.33time_gap:0 id_gap:181
14:18:4229.8time_gap:0 id_gap:201
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:57:5831.6time_gap:0 id_gap:58
10:57:5831.6time_gap:0 id_gap:59
10:57:5831.6time_gap:0 id_gap:50
sell seq: _22_25_21_16_13_24_16_15_17
13:00:1031.45time_gap:0 id_gap:13
14:18:4229.8time_gap:0 id_gap:107
sell seq: _20_13_18_12_13_15_15_17
10:29:0330.5time_gap:0 id_gap:86
10:42:0331.83time_gap:0 id_gap:81
sell seq: _16_16_16_16_16_16_16_16
13:00:0031.43time_gap:0 id_gap:20
14:08:4930.28time_gap:0 id_gap:59
14:08:4930.29time_gap:0 id_gap:35
sell seq: _33_35_18_70_19_34_35_68
14:15:1129.99time_gap:0 id_gap:38
14:43:3829.79time_gap:0 id_gap:38
sell seq: _12_13_15_15_17_13_16
10:41:1231.85time_gap:0 id_gap:45
10:56:1331.6time_gap:0 id_gap:82
sell seq: _12_12_12_12_12_12_12
14:05:5830.41time_gap:0 id_gap:77
14:18:4229.82time_gap:0 id_gap:15
sell seq: _19_34_35_68_21_20_11
14:15:1129.9time_gap:0 id_gap:56
14:15:1129.92time_gap:0 id_gap:43
sell seq: _21_21_21_21_21_21
................................................................... (total: 594)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:12595 regularGap 1000


seq: _20_8_13
13:00:2265.1time_gap:0 id_gap:27
14:12:4864.23time_gap:0 id_gap:16
seq: _18_12
11:23:3964.96time_gap:0
13:04:5764.76time_gap:0
13:12:5664.61time_gap:0 id_gap:22
13:12:5664.62time_gap:0
13:23:2164.68time_gap:0
13:38:3564.58time_gap:0
13:42:2664.64time_gap:0
13:44:4664.53time_gap:0
14:09:5264.38time_gap:0
14:16:1064.26time_gap:0
14:16:1764.3time_gap:0
14:24:2064.0time_gap:0 id_gap:14
14:53:4364.05time_gap:0
seq: _12_12
11:05:5364.8time_gap:0 id_gap:355
11:07:3664.8time_gap:0 id_gap:342
11:29:1065.01time_gap:0
13:01:2565.13time_gap:0
13:02:1565.08time_gap:0
13:07:3565.0time_gap:0
13:10:4864.84time_gap:0
13:26:5064.71time_gap:0
13:28:4764.69time_gap:0 id_gap:595
13:43:2664.61time_gap:0
13:53:2364.4time_gap:0 id_gap:568
14:15:3464.21time_gap:0
14:16:2864.32time_gap:1 id_gap:575
14:19:5064.18time_gap:0
seq: _11_14
09:53:0064.16time_gap:0 id_gap:12
11:23:0164.93time_gap:0 id_gap:42
13:01:2565.12time_gap:0
13:02:1565.06time_gap:0
13:09:5364.85time_gap:0 id_gap:26
13:16:5464.62time_gap:0 id_gap:92
13:23:1464.67time_gap:0
14:18:0464.31time_gap:0
14:28:2363.82time_gap:0 id_gap:17
seq: _14_16
13:05:1464.89time_gap:0
13:09:3164.72time_gap:0
14:05:0464.45time_gap:0
14:30:3763.84time_gap:0 id_gap:11
14:39:2563.86time_gap:0
seq: _9_17
09:50:5263.63time_gap:0
13:48:0664.34time_gap:0
14:47:0164.07time_gap:0 id_gap:62
seq: _12_13
11:10:0464.95time_gap:1 id_gap:626
11:29:4064.95time_gap:0
13:06:2664.82time_gap:3 id_gap:759
13:13:1764.65time_gap:0
------卖出------

sell seq: _18_10_18
09:42:2063.8time_gap:0
09:50:2263.56time_gap:0 id_gap:171
sell seq: _16_12
09:36:1163.71time_gap:0
11:24:2464.97time_gap:0
13:43:1264.62time_gap:0
sell seq: _14_11
09:48:2663.73time_gap:0 id_gap:256
13:07:4464.86time_gap:0
14:30:5963.94time_gap:0
sell seq: _16_9
14:33:2863.85time_gap:0 id_gap:127
14:39:2663.86time_gap:0
14:54:5264.01time_gap:0
sell seq: _8_17
13:11:1564.8time_gap:0
14:16:2664.24time_gap:0
14:17:1564.33time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:11468 regularGap 337.0


seq: _17_17_17_17_11_15_17_17
13:01:4944.25time_gap:1 id_gap:13
13:01:5044.25time_gap:0 id_gap:48
seq: _27_14_27_18_27_12_27
09:34:2043.79time_gap:0 id_gap:226
10:13:2843.1time_gap:3 id_gap:15
seq: _32_37_15_13_37_37_37
09:37:0743.7time_gap:0 id_gap:57
11:25:3743.7time_gap:0
seq: _18_14_14_20_14_13
09:49:1042.73time_gap:0
13:24:5143.59time_gap:0 id_gap:13
seq: _11_11_12_12_11
09:43:1742.93time_gap:0 id_gap:65
09:44:5242.95time_gap:1 id_gap:129
seq: _14_15_16_16_13
09:49:0742.71time_gap:0
11:25:5844.18time_gap:1 id_gap:19
seq: _26_26_26_26_22
13:01:5244.25time_gap:0 id_gap:110
13:01:5444.25time_gap:0 id_gap:12
seq: _16_18_19_19
09:30:1043.11time_gap:0 id_gap:194
09:30:1443.09time_gap:0 id_gap:139
09:49:0342.72time_gap:1
seq: _18_12_18_11
09:32:3643.5time_gap:0 id_gap:16
09:49:2842.78time_gap:3 id_gap:259
seq: _20_12_14_11
09:31:3543.69time_gap:1 id_gap:311
13:03:5044.18time_gap:0 id_gap:323
seq: _20_22_22_24
09:30:3343.4time_gap:0 id_gap:120
10:00:5543.6time_gap:1
seq: _27_20_18_20
09:37:1043.76time_gap:0 id_gap:35
09:39:4043.52time_gap:0 id_gap:54
seq: _14_11_16_15
11:25:3143.56time_gap:0 id_gap:180
11:26:2744.5time_gap:0 id_gap:61
seq: _14_11_35_17
09:43:4643.05time_gap:0
09:58:5843.66time_gap:0 id_gap:88
seq: _35_34_21_35
09:58:5843.66time_gap:0
11:12:1542.37time_gap:1
seq: _13_13_13_13
13:03:5844.17time_gap:0
14:20:1842.59time_gap:0 id_gap:245
seq: _16_18_19
09:43:1943.01time_gap:0
11:25:1343.0time_gap:0 id_gap:39
seq: _18_19_19
09:39:5543.52time_gap:0
11:26:0144.21time_gap:0 id_gap:239
seq: _21_21_21
10:00:5543.66time_gap:1 id_gap:18
10:37:2443.12time_gap:1 id_gap:20
11:27:5544.22time_gap:0 id_gap:189
seq: _12_19_19
09:59:2143.7time_gap:0 id_gap:94
14:56:5442.51time_gap:0 id_gap:121
seq: _12_14_11
09:37:0743.7time_gap:0 id_gap:14
09:49:1042.73time_gap:0 id_gap:213
11:25:3043.5time_gap:0 id_gap:47
13:02:3544.4time_gap:0 id_gap:224
seq: _229_229_229
11:25:3143.5time_gap:0 id_gap:24
11:25:3443.56time_gap:0
seq: _14_38_20
11:25:3143.5time_gap:0 id_gap:18
13:24:5143.59time_gap:0 id_gap:10
seq: _17_15_23
09:44:5142.89time_gap:0 id_gap:16
10:13:2843.1time_gap:0
seq: _20_12_17
09:34:0143.64time_gap:0 id_gap:36
09:34:0643.66time_gap:0 id_gap:31
11:29:5344.11time_gap:0 id_gap:257
13:00:4944.34time_gap:1 id_gap:116
seq: _31_28_21
11:25:1343.0time_gap:0
14:15:4743.58time_gap:0
seq: _12_15_16
09:43:2043.01time_gap:0 id_gap:62
09:49:0542.71time_gap:1 id_gap:17
13:14:4243.75time_gap:0 id_gap:327
seq: _12_12_12
09:43:1442.95time_gap:0 id_gap:151
09:43:2443.02time_gap:1
11:25:5444.15time_gap:0
13:03:5844.18time_gap:0
13:07:0243.93time_gap:0
seq: _13_13_13
09:31:0443.3time_gap:0 id_gap:227
14:08:0443.22time_gap:0 id_gap:237
seq: _33_33_33
09:31:0543.3time_gap:1 id_gap:68
11:12:1342.37time_gap:0 id_gap:18
seq: _11_12_32
11:06:3242.46time_gap:0 id_gap:71
13:37:5443.3time_gap:0
seq: _19_21_16
09:32:0443.45time_gap:0 id_gap:194
11:29:0844.09time_gap:1 id_gap:330
seq: _50_27_57
09:53:1042.45time_gap:1
09:58:3443.49time_gap:0 id_gap:189
seq: _22_59_16
10:00:2643.58time_gap:0
10:02:2543.72time_gap:0
seq: _12_21_45
09:52:4142.56time_gap:0
11:28:3144.04time_gap:0 id_gap:300
seq: _15_17_34
09:34:0443.66time_gap:0 id_gap:65
11:27:4844.22time_gap:0 id_gap:148
seq: _24_28_21
09:34:1043.7time_gap:1 id_gap:43
13:00:5944.38time_gap:0 id_gap:216
seq: _16_22_60
09:57:4743.05time_gap:0
09:57:5343.05time_gap:0 id_gap:17
seq: _16_16_16
09:49:0842.72time_gap:1 id_gap:21
09:50:5942.67time_gap:0 id_gap:13
13:04:1944.22time_gap:0
seq: _12_25_11
10:19:0942.8time_gap:0 id_gap:142
11:06:3242.47time_gap:0 id_gap:20
seq: _29_30_16
09:49:1042.73time_gap:0
13:02:0744.3time_gap:0 id_gap:96
seq: _30_17_23
11:27:5444.22time_gap:1 id_gap:203
14:38:0742.51time_gap:1 id_gap:13
seq: _18_19
09:40:0743.4time_gap:1 id_gap:61
10:16:1642.91time_gap:0 id_gap:303
13:41:0743.45time_gap:0 id_gap:136
14:53:5242.5time_gap:0 id_gap:87
seq: _21_47
................................................................... (total: 326)
------卖出------

sell seq: _26_32_14_41_17_24_41_46_23_14_25
13:05:2844.2time_gap:0 id_gap:37
13:12:2743.85time_gap:0 id_gap:123
sell seq: _14_12_12_13_14_13
09:43:1042.91time_gap:0 id_gap:149
10:59:2242.44time_gap:0 id_gap:61
sell seq: _28_24_28_15_13_15
11:27:4944.21time_gap:0 id_gap:13
13:33:0543.53time_gap:0 id_gap:99
sell seq: _11_11_11_11_11_11
09:34:2543.78time_gap:1 id_gap:104
09:34:2843.77time_gap:1 id_gap:21
09:45:3342.92time_gap:1 id_gap:22
sell seq: _14_11_15_21_21_21
09:34:2143.79time_gap:1 id_gap:49
09:53:0142.47time_gap:1 id_gap:300
sell seq: _11_11_11_11_11
09:50:0442.8time_gap:0 id_gap:120
09:58:4043.57time_gap:0
10:01:0443.72time_gap:3 id_gap:13
10:01:0743.65time_gap:0 id_gap:10
10:52:1042.49time_gap:1 id_gap:35
sell seq: _18_14_14_14_11
10:46:0042.53time_gap:0 id_gap:98
10:50:0342.49time_gap:0 id_gap:12
14:18:0242.9time_gap:0 id_gap:27
sell seq: _14_14_11_18_21
09:44:5242.92time_gap:0
13:27:4043.5time_gap:0 id_gap:75
sell seq: _23_25_47_13_18
10:04:0843.3time_gap:0 id_gap:253
10:49:0842.51time_gap:0 id_gap:53
10:49:0842.51time_gap:0 id_gap:40
sell seq: _19_14_16_13_29
................................................................... (total: 625)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:9165 regularGap 20


seq: _16_14_16_16_16_10
10:35:4453.32time_gap:1 id_gap:18
11:13:0552.38time_gap:0 id_gap:15
seq: _16_18_18_18_18_18
11:06:3552.45time_gap:1 id_gap:19
11:24:5352.53time_gap:0 id_gap:13
seq: _13_16_19_10_11
09:54:0352.5time_gap:0
10:39:4453.5time_gap:1 id_gap:19
seq: _12_12_12_12_12
09:53:1152.09time_gap:0 id_gap:20
09:59:4753.64time_gap:0 id_gap:12
seq: _12_11_14_11
09:34:5651.7time_gap:0
10:09:1952.8time_gap:1 id_gap:15
10:15:3152.84time_gap:0
seq: _15_14_17_18
09:39:5151.62time_gap:0 id_gap:14
09:58:5053.3time_gap:0
10:54:4352.45time_gap:0
seq: _18_20_12_13
09:43:1852.4time_gap:0 id_gap:15
10:12:2952.87time_gap:0 id_gap:10
11:20:1452.31time_gap:1 id_gap:13
seq: _11_10_10_16
09:54:0352.5time_gap:0
09:58:5053.3time_gap:1
seq: _17_15_10_11
09:54:0352.5time_gap:0
10:01:1454.05time_gap:1 id_gap:17
10:09:1752.8time_gap:1 id_gap:15
seq: _15_13_12_13
09:59:4853.64time_gap:0
10:09:2052.83time_gap:1 id_gap:10
seq: _10_18_18
09:53:2952.2time_gap:0
14:54:4851.29time_gap:0
14:55:1551.35time_gap:0
seq: _16_13_12
10:07:0952.96time_gap:0
10:40:1153.47time_gap:0
10:40:1153.48time_gap:0
14:10:5251.7time_gap:0
14:55:1651.36time_gap:0
seq: _10_12_47
11:00:1052.75time_gap:0
14:17:3151.64time_gap:0
seq: _12_11_14
09:42:3652.0time_gap:0
13:04:5752.51time_gap:0 id_gap:20
seq: _21_28_11
09:58:5353.36time_gap:0 id_gap:20
13:24:1752.07time_gap:1 id_gap:16
seq: _29_15_11
10:27:0353.1time_gap:0
10:38:5353.49time_gap:0 id_gap:19
seq: _16_10_21
09:58:5053.3time_gap:0
11:00:0852.76time_gap:0
seq: _13_24
09:33:4651.25time_gap:0
10:15:3152.84time_gap:0
10:28:2153.38time_gap:0 id_gap:16
14:51:3050.97time_gap:0
seq: _17_13
09:31:0550.8time_gap:0
09:43:0252.23time_gap:0
09:53:5852.43time_gap:0
09:54:0352.5time_gap:0
10:01:3454.1time_gap:0 id_gap:19
10:35:3053.2time_gap:0
10:36:4453.32time_gap:0
10:39:4553.5time_gap:0 id_gap:20
10:39:5453.54time_gap:0
10:40:1753.48time_gap:0
10:54:4352.43time_gap:0
11:20:1252.3time_gap:0
14:05:0151.95time_gap:0
14:05:1251.98time_gap:0
seq: _39_17
09:44:1052.3time_gap:0
13:31:3051.92time_gap:0
14:41:2050.85time_gap:0
seq: _28_14
09:34:5551.6time_gap:0
10:30:4553.18time_gap:0
14:54:0051.2time_gap:0
seq: _19_14
09:30:4851.29time_gap:0
09:59:4853.64time_gap:0
10:00:5454.02time_gap:0 id_gap:20
10:35:1653.14time_gap:0
seq: _18_18
09:30:4951.28time_gap:0
13:34:4451.63time_gap:0
13:46:1151.62time_gap:0 id_gap:19
14:50:1651.12time_gap:0
seq: _17_17
09:30:4951.28time_gap:0
09:58:5053.3time_gap:0
10:02:4053.55time_gap:0
10:22:0352.9time_gap:0 id_gap:12
11:13:0552.38time_gap:0
14:09:4851.82time_gap:0
seq: _24_16
09:32:2151.49time_gap:0
10:00:4754.16time_gap:0
13:58:4251.28time_gap:0
14:55:5351.45time_gap:0
14:56:3551.59time_gap:0 id_gap:20
seq: _11_38
09:59:4653.6time_gap:0
10:01:0853.94time_gap:0
14:40:4850.81time_gap:0
14:54:1251.22time_gap:0
seq: _21_17
09:59:4553.6time_gap:1
10:21:5052.81time_gap:0
11:20:0952.27time_gap:0
14:44:2651.39time_gap:0 id_gap:20
seq: _28_12
10:00:5154.14time_gap:0
13:42:4051.86time_gap:0
14:06:0752.02time_gap:0
seq: _22_14
................................................................... (total: 116)
------卖出------

sell seq: _12_11_12_12_14_12_11_12_12_11
09:57:2652.95time_gap:1 id_gap:19
09:59:2553.64time_gap:0 id_gap:19
sell seq: _21_18_11_11_12_21_21
09:31:0550.8time_gap:0 id_gap:15
09:31:0550.8time_gap:0 id_gap:14
sell seq: _11_11_11_11_11_12
09:56:3553.15time_gap:0 id_gap:16
09:59:2353.64time_gap:1 id_gap:16
10:07:3853.09time_gap:1
sell seq: _23_16_10_24_12_11
10:00:5054.04time_gap:0
10:09:5452.97time_gap:1
sell seq: _12_16_25_25_11_17
10:00:5054.04time_gap:0
10:28:4753.37time_gap:0 id_gap:15
sell seq: _18_11_11_12
10:09:5652.96time_gap:1 id_gap:16
10:35:4553.32time_gap:0
sell seq: _13_10_11_10
10:45:1052.98time_gap:0
10:58:1452.73time_gap:0 id_gap:13
14:55:1451.35time_gap:1
sell seq: _15_13_13_15
09:48:4352.11time_gap:0
10:00:5354.0time_gap:0 id_gap:13
sell seq: _13_13_15_10
09:48:2852.07time_gap:1
10:03:3553.5time_gap:0
14:54:0051.2time_gap:0
sell seq: _19_29_29_30
10:20:1553.0time_gap:0
10:23:3352.97time_gap:0
sell seq: _29_29_30_30
................................................................... (total: 235)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:5660 regularGap 117.0


seq: _13_13_13_13_13_13_13_13_13_13_13
13:26:2123.55time_gap:0 id_gap:115
13:26:2123.55time_gap:0 id_gap:39
13:28:5723.5time_gap:0 id_gap:64
seq: _20_11_16_23_13_19_15_14_17_14
13:26:2423.53time_gap:0 id_gap:57
14:20:2823.13time_gap:0 id_gap:31
seq: _19_15_18_17_14_23_25_15_17
10:16:0723.02time_gap:1 id_gap:45
10:50:0023.58time_gap:1
seq: _15_13_18_18_14_15
09:54:0223.17time_gap:0 id_gap:83
13:07:0323.63time_gap:0
13:37:1023.41time_gap:0 id_gap:61
seq: _16_13_16_12_11_16
13:26:3923.53time_gap:0
14:00:2623.3time_gap:0
14:36:2123.14time_gap:0
14:36:2123.13time_gap:0
seq: _14_12_11_14_13_12
13:08:5823.59time_gap:1
13:39:5723.45time_gap:0 id_gap:19
seq: _18_18_18_15_17_14
09:31:2823.45time_gap:0 id_gap:24
11:27:5223.82time_gap:0
seq: _14_17_28_22_29
13:07:0323.63time_gap:0
14:39:1923.05time_gap:0 id_gap:17
seq: _13_19_15_14_17
13:27:3823.5time_gap:0
14:15:4123.18time_gap:1
seq: _16_13_16_12_11
10:48:0423.47time_gap:0
14:12:2023.16time_gap:0
seq: _12_14_42_19_42
09:41:1223.17time_gap:0 id_gap:13
10:42:2523.49time_gap:0 id_gap:45
seq: _18_16_21_14_12
09:32:2723.3time_gap:0 id_gap:16
13:46:2123.36time_gap:1
seq: _28_43_16_31_15
10:19:4523.19time_gap:0 id_gap:20
14:09:4123.28time_gap:0 id_gap:12
seq: _18_19_16_27
13:07:0323.63time_gap:0
14:12:3323.18time_gap:0 id_gap:53
seq: _13_20_14_28
09:37:5523.32time_gap:0 id_gap:15
11:12:1023.61time_gap:0 id_gap:36
13:34:3723.44time_gap:1 id_gap:23
seq: _17_17_40_30
10:09:0423.07time_gap:0
13:08:3523.61time_gap:0
seq: _33_24_28_18
10:49:5823.6time_gap:0
11:01:0123.42time_gap:0
seq: _12_16_44_23
13:22:0923.56time_gap:0 id_gap:10
14:55:0323.15time_gap:0 id_gap:17
seq: _23_23_17_20
11:12:1023.62time_gap:0 id_gap:21
14:19:0623.12time_gap:0 id_gap:12
seq: _22_15_15_12
10:07:2423.09time_gap:0 id_gap:41
11:12:1023.62time_gap:0 id_gap:77
seq: _18_18_19_20
10:39:4423.5time_gap:0
13:35:3023.41time_gap:1
14:36:0523.1time_gap:0
seq: _28_13_18_29
10:09:0423.03time_gap:0 id_gap:55
13:28:0823.5time_gap:0 id_gap:12
seq: _26_16_40_13
10:06:2323.13time_gap:1
13:30:0623.47time_gap:0
seq: _21_21_21_20
09:30:3123.32time_gap:0 id_gap:34
14:12:2123.17time_gap:0
14:12:2423.17time_gap:1
seq: _11_51_13_20
09:37:5523.32time_gap:0 id_gap:12
14:19:0023.14time_gap:0 id_gap:48
seq: _12_19_19_25
13:48:0523.31time_gap:1 id_gap:16
14:12:1523.19time_gap:0 id_gap:48
seq: _14_43_20_27
10:19:4423.19time_gap:0 id_gap:12
13:35:3523.43time_gap:1 id_gap:21
seq: _26_25_27_14
10:19:4523.19time_gap:0 id_gap:18
13:57:4523.27time_gap:0
seq: _12_24_22_22
09:57:3223.23time_gap:0 id_gap:19
14:39:0523.03time_gap:0
seq: _26_26_26_31
14:12:1523.18time_gap:1 id_gap:30
14:53:3623.12time_gap:1 id_gap:13
seq: _22_30_24
10:09:2623.13time_gap:0
13:01:2723.75time_gap:0
seq: _28_11_50
10:12:2123.01time_gap:0 id_gap:36
13:12:5823.71time_gap:0 id_gap:72
seq: _53_55_11
10:12:2023.0time_gap:0
10:16:0823.05time_gap:0 id_gap:40
13:18:0123.71time_gap:0 id_gap:37
seq: _26_28_35
09:30:2823.37time_gap:0
10:21:2623.2time_gap:0 id_gap:50
10:49:5823.62time_gap:0 id_gap:50
13:07:0323.64time_gap:0 id_gap:97
seq: _18_41_15
11:12:1223.63time_gap:0 id_gap:49
13:04:0423.67time_gap:0
seq: _11_11_55
10:00:0123.21time_gap:1
10:09:1923.1time_gap:0 id_gap:44
10:10:4923.06time_gap:0
10:12:2823.01time_gap:0
13:07:0323.63time_gap:0 id_gap:83
seq: _40_52_12
09:42:5223.1time_gap:0 id_gap:47
13:07:0323.63time_gap:0 id_gap:64
seq: _37_37_17
10:01:0623.33time_gap:3 id_gap:61
10:19:4423.19time_gap:0 id_gap:19
13:07:0323.63time_gap:0
seq: _21_35_34
13:07:0323.63time_gap:0
13:52:5823.36time_gap:0 id_gap:79
seq: _17_26_32
13:09:4223.63time_gap:0
13:54:2523.34time_gap:0
seq: _14_28_28
09:41:0023.11time_gap:0 id_gap:30
10:10:3723.05time_gap:0
13:36:3923.41time_gap:0
seq: _24_28_18
10:00:0723.26time_gap:0
10:49:5823.6time_gap:0 id_gap:24
seq: _53_43_31
................................................................... (total: 324)
------卖出------

sell seq: _21_12_17_14_24_14_16_12
10:36:1523.44time_gap:0 id_gap:63
11:15:3323.88time_gap:0 id_gap:20
sell seq: _11_13_14_16_15_15
09:34:5523.23time_gap:0 id_gap:11
10:36:2723.45time_gap:0 id_gap:61
sell seq: _12_12_13_26_19
09:47:4623.41time_gap:0 id_gap:96
14:31:0423.29time_gap:0 id_gap:39
sell seq: _16_11_13_14_16
09:34:5423.22time_gap:0
09:52:0123.17time_gap:0 id_gap:39
sell seq: _26_16_25_25_29
09:37:0323.34time_gap:0
11:16:0323.92time_gap:0
sell seq: _13_29_50_24_19
09:44:1023.2time_gap:0 id_gap:52
09:52:0123.19time_gap:0 id_gap:26
sell seq: _14_17_21_26_18
11:16:0323.92time_gap:0
11:16:0323.92time_gap:0 id_gap:17
sell seq: _22_20_11_23
10:36:0723.44time_gap:0 id_gap:22
11:02:1223.5time_gap:0 id_gap:65
sell seq: _21_21_21_21
09:30:0123.68time_gap:0 id_gap:66
09:30:5723.43time_gap:0 id_gap:14
sell seq: _26_40_40_29
09:30:0023.67time_gap:0
09:35:5423.31time_gap:0 id_gap:42
sell seq: _21_22_26_13
09:48:0223.43time_gap:0 id_gap:27
10:36:0923.45time_gap:1 id_gap:33
13:19:2723.66time_gap:0 id_gap:67
sell seq: _75_253_213_489
................................................................... (total: 196)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:5289 regularGap 37.0


seq: _27_23_14_17
09:30:0151.05time_gap:0
13:26:1053.0time_gap:0
seq: _25_25_46_62
09:36:1154.33time_gap:0 id_gap:23
09:57:1153.12time_gap:0
seq: _18_12_12
09:30:0151.05time_gap:0 id_gap:14
09:49:4353.2time_gap:0
09:49:4453.21time_gap:0
09:56:0453.52time_gap:0
10:13:2052.2time_gap:0
10:55:1551.35time_gap:0 id_gap:14
11:22:2251.49time_gap:0
seq: _11_10_13
10:33:0351.14time_gap:0 id_gap:30
11:10:1051.3time_gap:0
11:10:1051.3time_gap:0
seq: _13_13_15
09:35:4454.32time_gap:1
09:42:0452.56time_gap:0 id_gap:24
13:29:2452.69time_gap:0
14:53:4551.5time_gap:0
seq: _11_11_19
11:23:0751.75time_gap:0
13:17:4053.18time_gap:0 id_gap:31
seq: _11_11_11
14:37:0351.59time_gap:0
14:51:0550.98time_gap:0
14:54:4251.41time_gap:0
14:55:5151.48time_gap:0 id_gap:13
14:56:2751.48time_gap:0 id_gap:25
seq: _22_22_22
09:36:4753.5time_gap:1 id_gap:26
14:56:3951.48time_gap:0 id_gap:21
seq: _14_10_16
14:13:4651.6time_gap:1 id_gap:30
14:30:5452.76time_gap:0
14:39:1451.19time_gap:0
seq: _39_10_19
09:30:0751.55time_gap:0
11:23:4851.91time_gap:0
seq: _21_22_18
09:37:4353.75time_gap:0 id_gap:10
13:26:1053.0time_gap:0
seq: _23_13_13
09:32:4252.81time_gap:0 id_gap:11
09:50:1453.36time_gap:1
13:12:0852.3time_gap:0
seq: _20_17_12
09:51:1153.37time_gap:0
13:26:1053.0time_gap:0
seq: _12_23_12
09:50:1453.36time_gap:0
09:51:1153.38time_gap:0
seq: _24_24
11:12:0251.0time_gap:0
11:12:0251.0time_gap:0
13:06:4752.25time_gap:1 id_gap:23
seq: _24_12
09:34:2353.03time_gap:0
09:50:1753.39time_gap:0
10:14:3551.92time_gap:0
10:29:0951.55time_gap:0
11:12:0351.0time_gap:0
13:12:1952.3time_gap:0
13:13:0552.63time_gap:0
14:37:0351.57time_gap:0
seq: _24_16
10:31:5151.45time_gap:3
10:33:3351.04time_gap:0 id_gap:25
14:51:0751.01time_gap:0 id_gap:11
seq: _18_12
09:37:4753.66time_gap:0
09:40:3352.85time_gap:0 id_gap:13
09:40:3952.79time_gap:0 id_gap:11
09:55:1853.36time_gap:0
10:40:2451.6time_gap:0 id_gap:25
11:28:0852.18time_gap:0
13:14:1053.82time_gap:0
13:18:3653.31time_gap:0
13:28:5752.77time_gap:0
13:30:0952.49time_gap:0
13:30:1552.48time_gap:0
14:50:0451.13time_gap:0
seq: _27_23
09:42:0452.53time_gap:0
09:48:4752.75time_gap:0 id_gap:11
09:50:3653.2time_gap:0
11:09:0351.4time_gap:0
seq: _14_17
09:31:5252.98time_gap:0 id_gap:25
09:36:0354.33time_gap:0 id_gap:23
09:39:1552.92time_gap:0 id_gap:17
09:42:0452.52time_gap:0
09:43:2252.72time_gap:0
10:22:3851.84time_gap:0
13:12:2452.31time_gap:0
14:38:5651.24time_gap:0 id_gap:20
seq: _29_14
09:42:0452.53time_gap:0
10:13:2052.2time_gap:0 id_gap:11
10:55:2151.42time_gap:0
seq: _27_18
09:37:0254.27time_gap:0
09:53:0552.8time_gap:0
10:54:1251.49time_gap:0 id_gap:30
seq: _27_28
09:50:0653.5time_gap:0
10:12:1752.01time_gap:0
10:13:1252.15time_gap:0
14:36:0151.62time_gap:0 id_gap:15
14:43:3551.44time_gap:0
seq: _18_18
09:40:4852.85time_gap:0 id_gap:25
09:44:0352.47time_gap:0
10:12:2052.01time_gap:0
10:12:2052.01time_gap:0 id_gap:16
10:12:5652.03time_gap:0
13:21:2653.09time_gap:0
14:05:1652.65time_gap:0
14:55:0651.4time_gap:0 id_gap:13
seq: _21_19
................................................................... (total: 131)
------卖出------

sell seq: _11_14_17
09:37:1053.66time_gap:0
09:37:1253.95time_gap:0
09:37:3353.71time_gap:0
10:53:1851.65time_gap:0
14:31:5751.76time_gap:0
14:46:0451.28time_gap:0
sell seq: _52_13_19
09:30:2751.87time_gap:0 id_gap:29
09:37:2153.72time_gap:0 id_gap:27
sell seq: _17_15_28
09:37:1053.6time_gap:0
14:31:5751.82time_gap:0 id_gap:13
sell seq: _17_11_11
09:37:0854.01time_gap:0
10:21:4852.0time_gap:0
sell seq: _10_12_14
13:25:0853.04time_gap:0
14:56:0351.44time_gap:0 id_gap:26
sell seq: _23_17
09:37:1053.58time_gap:0
09:37:3053.74time_gap:0
09:37:4353.7time_gap:0
10:21:4852.0time_gap:0
10:25:0352.01time_gap:0
13:05:4252.42time_gap:0 id_gap:10
14:00:4351.96time_gap:0
14:04:3352.5time_gap:0
14:22:3651.77time_gap:0
14:51:2250.97time_gap:0
sell seq: _27_27
................................................................... (total: 79)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:4710 regularGap 20


seq: _18_13_11
09:30:3750.2time_gap:0
09:34:0453.41time_gap:1
seq: _12_12_12
09:33:3152.5time_gap:0
13:31:0249.06time_gap:0
14:31:0748.43time_gap:0
seq: _26_11_20
09:37:0753.45time_gap:1
14:13:5748.33time_gap:0
seq: _28_14_15
13:39:0748.9time_gap:0
14:36:2348.29time_gap:0
seq: _18_23_14
13:37:0248.79time_gap:0 id_gap:18
14:09:5948.8time_gap:3
seq: _16_19
09:40:1152.89time_gap:0
09:47:5651.32time_gap:0
09:57:2150.0time_gap:0
09:59:3050.4time_gap:0
11:15:4449.95time_gap:0
13:02:1249.88time_gap:0
13:40:0148.87time_gap:0
seq: _21_18
09:39:1552.74time_gap:0
09:51:2350.8time_gap:0
10:01:0450.16time_gap:0
14:15:3748.34time_gap:0
seq: _18_13
09:37:2653.31time_gap:0
09:40:0552.7time_gap:0
09:40:4751.78time_gap:0
09:56:2650.35time_gap:0
09:59:1650.44time_gap:0
10:24:0350.05time_gap:0
11:06:3449.93time_gap:0
13:25:3349.34time_gap:0
13:43:4048.89time_gap:0
14:06:1648.78time_gap:0
14:43:1348.44time_gap:0
14:48:5948.14time_gap:0
14:50:3048.13time_gap:0
seq: _34_12
09:32:5152.17time_gap:0
09:37:2453.33time_gap:0
11:19:3950.2time_gap:0
seq: _22_16
09:39:0252.73time_gap:0
09:39:5852.52time_gap:0
13:00:0450.01time_gap:0
13:40:0148.87time_gap:0
14:01:0348.31time_gap:0 id_gap:19
14:46:3948.27time_gap:0
seq: _22_13
09:33:0452.23time_gap:0
09:37:0953.6time_gap:0
09:51:3050.88time_gap:0
09:51:4050.73time_gap:0
09:55:5350.61time_gap:0
10:04:1550.29time_gap:0
10:50:5049.76time_gap:0
13:01:4250.02time_gap:0
14:09:3848.63time_gap:0
seq: _16_33
09:32:0051.5time_gap:0
10:22:0450.21time_gap:0
14:51:5247.94time_gap:0
seq: _27_13
09:33:2552.36time_gap:0
09:49:4451.25time_gap:0
13:01:2350.09time_gap:0
13:01:5449.9time_gap:0
14:13:0848.26time_gap:0
14:46:0748.21time_gap:0
seq: _11_29
09:37:0353.5time_gap:0
09:40:1552.83time_gap:0
09:49:0950.9time_gap:0
seq: _18_26
09:31:2350.97time_gap:1
09:40:3952.01time_gap:0
10:00:2150.41time_gap:0
10:03:0250.46time_gap:0
seq: _23_18
09:38:1753.03time_gap:0
09:48:3651.15time_gap:0
13:27:2549.33time_gap:0
seq: _11_31
09:48:2051.26time_gap:0
13:58:5248.22time_gap:0
14:05:0648.84time_gap:0
seq: _14_28
09:42:5551.5time_gap:0
13:03:4049.6time_gap:0
14:15:0448.18time_gap:1 id_gap:14
seq: _31_12
09:42:4851.52time_gap:0
14:34:0348.31time_gap:0
14:34:0348.32time_gap:0
seq: _24_12
09:32:0651.73time_gap:0
09:32:2551.9time_gap:0
09:41:2752.0time_gap:0
13:37:0548.9time_gap:0
seq: _26_24
09:35:0352.7time_gap:1
13:27:0249.28time_gap:0
13:50:2048.98time_gap:0
seq: _22_27
09:36:1053.3time_gap:0
09:40:0852.85time_gap:0
09:43:5750.84time_gap:0
14:09:2948.65time_gap:0
14:27:0248.33time_gap:0
seq: _12_24
09:37:5853.18time_gap:0
09:39:3252.72time_gap:0
10:01:2950.12time_gap:0
10:21:3350.38time_gap:0
13:10:4249.53time_gap:0
seq: _19_19
................................................................... (total: 115)
------卖出------

sell seq: _18_22_21
09:47:2151.3time_gap:0
09:49:0050.75time_gap:0 id_gap:20
11:00:0650.1time_gap:0
sell seq: _29_12_12
09:42:4751.55time_gap:0
11:09:3649.98time_gap:0
sell seq: _16_12_18
09:40:2552.5time_gap:0
11:18:5650.36time_gap:0 id_gap:14
sell seq: _16_19
09:33:4452.99time_gap:0
09:37:2653.31time_gap:0
09:38:1753.01time_gap:0
09:40:1152.89time_gap:0
09:45:1151.05time_gap:0
09:56:4950.0time_gap:0
11:15:4449.95time_gap:0
11:18:5650.36time_gap:0
13:02:1249.88time_gap:0
13:26:0649.35time_gap:0
13:49:3948.92time_gap:0
14:04:3148.54time_gap:0
14:34:3548.28time_gap:0
sell seq: _22_16
................................................................... (total: 81)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:4522 regularGap 20


seq: _20_12_31_15_27_13_16_18_19_16_24
09:39:4512.19time_gap:0
09:39:4712.17time_gap:0
seq: _13_13_16_23_13_12_16_13_15_20_15
09:34:5012.33time_gap:1
09:34:5112.4time_gap:0 id_gap:11
seq: _20_19_19_18_17_13_11_18_16_19_18
09:36:0112.32time_gap:0
09:36:0112.32time_gap:0 id_gap:15
09:36:0212.34time_gap:0
seq: _19_18_14_12_20_16_18_18_12_21_21
10:08:5411.96time_gap:1
13:25:4511.83time_gap:1
seq: _11_21_17_16_15_20_14_12_13_13_13
09:34:5012.4time_gap:0
13:45:3711.66time_gap:1
seq: _14_13_14_14_14_13_14_13_13_13_13
13:25:2311.82time_gap:0
13:40:0811.78time_gap:0
seq: _12_12_15_12_19_11_12_12_21_12_21
13:28:1511.8time_gap:1
13:47:0111.63time_gap:1
seq: _19_12_24_19_12_17_18_19_20_13
09:39:4812.17time_gap:0
10:04:5011.96time_gap:0
seq: _16_18_13_21_12_22_19_20_13_14
09:36:0112.32time_gap:0
10:08:5311.95time_gap:0
seq: _13_14_18_12_15_13_13_13_16_15
13:40:0811.78time_gap:0
14:52:4911.57time_gap:1 id_gap:13
seq: _14_15_15_14_14_16_11_17_14
10:16:0911.9time_gap:0 id_gap:11
10:59:2211.83time_gap:0
seq: _11_16_14_15_18_20_38
09:39:4012.19time_gap:0
10:08:5311.96time_gap:1
seq: _102_13_14_12_11_11_22
13:06:3411.93time_gap:0 id_gap:15
13:22:5511.85time_gap:0 id_gap:19
13:27:1711.82time_gap:0 id_gap:15
seq: _27_24_21_43_23
10:02:0011.95time_gap:0 id_gap:19
10:04:4911.96time_gap:0
seq: _169_89_85_20_48
10:04:2911.93time_gap:0
10:04:2911.93time_gap:0
10:04:2911.93time_gap:0
10:04:2911.93time_gap:0 id_gap:10
seq: _34_31_22_49_31
11:23:3311.92time_gap:0
13:48:2511.66time_gap:3
seq: _34_34_25_44
09:39:4412.17time_gap:0
10:05:5011.85time_gap:0
seq: _20_20_37_49
09:41:0512.15time_gap:0
09:41:0712.13time_gap:0
09:45:1112.22time_gap:0
09:52:2912.11time_gap:0 id_gap:11
seq: _18_158_17_26
09:47:0212.22time_gap:1
13:36:4211.75time_gap:0
seq: _102_12_13_15
10:16:0911.9time_gap:0 id_gap:14
13:49:0911.71time_gap:0
seq: _102_12_109_11
10:12:1011.92time_gap:0
13:12:1811.86time_gap:0
seq: _27_49_65
10:00:0612.1time_gap:0
10:06:0411.91time_gap:0 id_gap:16
seq: _59_59_59
09:39:4112.17time_gap:1 id_gap:13
09:40:5312.12time_gap:0
seq: _44_44_44
09:30:0112.23time_gap:0 id_gap:12
10:01:5211.93time_gap:0
seq: _39_42_42
09:32:3812.23time_gap:0
09:38:0312.25time_gap:0 id_gap:19
seq: _52_59_53
09:32:5012.23time_gap:0
13:05:0611.9time_gap:0
seq: _43_43_43
09:30:0112.22time_gap:0 id_gap:10
09:46:3412.2time_gap:0
09:46:5312.21time_gap:0
seq: _42_42_42
09:35:4712.3time_gap:0
09:36:4912.27time_gap:1
seq: _60_24_46
09:39:5512.17time_gap:0
13:30:0311.75time_gap:0
seq: _40_43_121
09:43:5212.13time_gap:0
14:53:2411.59time_gap:0
seq: _41_41_41
09:30:4912.5time_gap:0
09:34:4912.32time_gap:0
09:36:2912.28time_gap:0 id_gap:10
09:45:2312.26time_gap:0
seq: _52_28_52
09:30:3912.59time_gap:0
13:05:1511.9time_gap:3
seq: _58_30_38
10:19:3512.04time_gap:0
10:19:4312.08time_gap:0
seq: _34_34_57
10:03:1012.02time_gap:0
10:08:5111.95time_gap:0
seq: _97_21_11
10:02:0712.01time_gap:0
11:02:0911.88time_gap:0 id_gap:15
seq: _119_12_11
10:04:3811.94time_gap:0
10:07:1511.9time_gap:0 id_gap:15
11:19:4411.91time_gap:0 id_gap:15
seq: _46_50_48
13:35:3511.72time_gap:1 id_gap:18
13:58:2511.74time_gap:0
seq: _63_68
09:32:3812.23time_gap:0
10:01:5411.93time_gap:0
10:05:4711.85time_gap:0
seq: _83_83
09:31:2212.68time_gap:0 id_gap:14
09:31:3712.58time_gap:0
09:38:4412.23time_gap:0
seq: _69_69
09:37:4712.24time_gap:0
09:38:3512.26time_gap:0 id_gap:17
09:40:1112.15time_gap:0
10:01:5411.93time_gap:0
seq: _116_18
09:43:1912.15time_gap:0 id_gap:11
10:12:0911.89time_gap:0
11:01:3011.82time_gap:0
seq: _36_96
................................................................... (total: 112)
------卖出------

sell seq: _18_84_47_88
09:59:4812.1time_gap:0
09:59:4812.1time_gap:0
sell seq: _78_48_132_50
09:36:2012.26time_gap:0
09:38:3412.25time_gap:0
09:41:5212.12time_gap:1
sell seq: _37_47_33_37
10:08:4911.94time_gap:0
10:50:0711.86time_gap:0
sell seq: _36_54_70
09:35:3812.33time_gap:0
09:39:3512.22time_gap:1
14:00:5811.86time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:4438 regularGap 82.0


seq: _34_34_37_34_35_34_40_31_26_33_30
09:40:374.62time_gap:0
09:40:374.62time_gap:0
seq: _34_37_23_34_30_24_31_32_34_35_26
09:40:464.62time_gap:1
09:40:464.63time_gap:0
seq: _28_24_53_499
09:34:104.68time_gap:0 id_gap:13
09:34:104.67time_gap:0 id_gap:13
seq: _97_89_96_96
13:21:054.58time_gap:0
13:22:044.57time_gap:0
seq: _87_87_87_79
10:33:454.51time_gap:0 id_gap:19
13:38:094.55time_gap:0
seq: _185_160_154
09:34:084.65time_gap:0
09:37:014.64time_gap:0
seq: _141_103_121
09:42:324.62time_gap:0
13:36:064.55time_gap:0
seq: _136_137_139
10:50:584.56time_gap:0 id_gap:35
14:54:194.51time_gap:0 id_gap:52
seq: _143_143_143
13:29:144.56time_gap:0
14:54:194.52time_gap:0 id_gap:60
seq: _499_499
09:30:404.68time_gap:0 id_gap:35
09:30:404.68time_gap:0 id_gap:37
09:37:114.67time_gap:0 id_gap:40
09:37:114.66time_gap:0 id_gap:24
09:37:114.66time_gap:0 id_gap:12
09:40:374.61time_gap:0 id_gap:39
09:42:234.61time_gap:1 id_gap:73
10:06:084.53time_gap:0 id_gap:75
13:08:344.58time_gap:0 id_gap:16
13:14:104.58time_gap:0
14:53:174.52time_gap:0 id_gap:82
14:56:474.52time_gap:0 id_gap:67
14:56:484.52time_gap:0 id_gap:13
------卖出------

sell seq: _46_46_31_46_46_46_46_46_46_47_47
10:40:444.59time_gap:0 id_gap:75
10:40:444.59time_gap:0 id_gap:57
sell seq: _54_54_54_53_54_52_54
11:18:334.64time_gap:0 id_gap:34
14:43:404.59time_gap:0 id_gap:61
sell seq: _67_66_125_66_23
09:37:064.59time_gap:0
09:38:064.63time_gap:0
09:42:064.59time_gap:0 id_gap:18
09:45:064.63time_gap:0
09:52:064.62time_gap:0
09:55:064.6time_gap:0
09:58:064.52time_gap:0
09:59:064.57time_gap:0
sell seq: _66_67_66_125_23
09:34:064.63time_gap:0
09:40:064.59time_gap:0 id_gap:10
09:44:064.64time_gap:0
09:47:064.6time_gap:0 id_gap:12
09:49:064.6time_gap:0
09:53:064.6time_gap:0
09:57:064.55time_gap:0
sell seq: _67_125_66_66_23
................................................................... (total: 60)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:4254 regularGap 158.20000000000027


seq: _16_17_37
13:19:4655.53time_gap:0 id_gap:49
13:33:4755.24time_gap:0 id_gap:18
seq: _11_12_12
10:42:0055.02time_gap:0 id_gap:157
13:29:3055.25time_gap:0 id_gap:75
seq: _12_17
09:39:5655.05time_gap:0 id_gap:63
10:45:3554.55time_gap:0
13:24:0455.46time_gap:0
13:27:2755.4time_gap:0
13:35:3855.18time_gap:0 id_gap:119
13:37:2655.11time_gap:0
13:37:2655.05time_gap:0
13:41:3355.08time_gap:0
14:05:3254.64time_gap:0
14:31:1254.54time_gap:0
14:46:2654.23time_gap:0
14:52:3354.29time_gap:0
14:53:4954.43time_gap:0
seq: _17_23
09:38:1355.17time_gap:3 id_gap:143
09:42:5055.0time_gap:0 id_gap:69
10:08:0855.26time_gap:0 id_gap:32
13:43:1255.2time_gap:0
13:55:4054.85time_gap:0
14:04:1254.58time_gap:0
seq: _13_22
09:32:0455.33time_gap:0 id_gap:18
13:24:4455.45time_gap:0
13:35:4155.1time_gap:0
seq: _17_13
09:47:2254.93time_gap:0
10:52:3054.35time_gap:0
10:53:5454.34time_gap:0
13:19:1155.55time_gap:0
13:33:5655.25time_gap:0
14:11:1654.52time_gap:0
seq: _17_17
10:07:3955.24time_gap:0 id_gap:27
10:07:4955.25time_gap:0 id_gap:158
11:11:1054.87time_gap:0
13:00:2155.16time_gap:0 id_gap:125
13:30:1055.29time_gap:0
13:49:1755.04time_gap:0
14:21:3754.25time_gap:0 id_gap:114
------卖出------

sell seq: _17_19_34
11:10:5154.89time_gap:0 id_gap:150
14:07:3354.67time_gap:0
sell seq: _13_11_18
13:18:4955.55time_gap:0 id_gap:50
13:56:1854.84time_gap:0
sell seq: _17_12
10:49:0754.71time_gap:0
10:50:4854.43time_gap:0 id_gap:33
13:24:0455.46time_gap:0
13:24:4455.45time_gap:0
13:37:2655.05time_gap:0
13:46:0354.95time_gap:0
14:30:1254.45time_gap:0
14:46:2654.23time_gap:0
14:51:5854.26time_gap:0
14:52:1554.25time_gap:0
14:53:4954.43time_gap:0
14:56:3954.39time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:3978 regularGap 20


seq: _18_17_17_14_15_20
09:44:0039.01time_gap:0
13:22:1538.73time_gap:0 id_gap:14
seq: _14_12_12_13
09:33:5638.61time_gap:0
09:39:3239.02time_gap:0 id_gap:12
seq: _14_13_18_13
09:36:1538.85time_gap:0 id_gap:14
09:47:5639.45time_gap:1
seq: _11_11_11_11
09:39:5939.22time_gap:0
09:42:4039.07time_gap:0 id_gap:12
seq: _15_11_27
09:30:3037.66time_gap:0
09:54:3639.64time_gap:0
seq: _14_21_42
09:30:3037.88time_gap:0
10:53:0539.2time_gap:0
seq: _32_30_14
09:30:2837.95time_gap:0 id_gap:18
09:32:2538.49time_gap:0 id_gap:11
seq: _14_13_14
09:37:5738.83time_gap:0 id_gap:13
09:41:3439.2time_gap:0
09:41:4639.2time_gap:0
09:49:2339.5time_gap:0 id_gap:17
14:09:5638.91time_gap:0
14:19:5838.64time_gap:0
seq: _18_18_16
09:31:1338.24time_gap:0 id_gap:13
09:34:0238.51time_gap:0
14:21:5338.51time_gap:0 id_gap:20
seq: _14_12_17
09:39:3939.14time_gap:0 id_gap:13
13:00:5939.79time_gap:0 id_gap:14
13:22:1638.73time_gap:0
14:51:1538.5time_gap:0 id_gap:11
seq: _18_16_14
09:38:3738.72time_gap:0
09:44:1138.91time_gap:0
09:44:3338.61time_gap:1
11:00:4939.32time_gap:0
seq: _19_16_12
09:37:2738.61time_gap:0
09:46:3239.0time_gap:0 id_gap:16
seq: _12_12_17
09:44:3538.82time_gap:0
09:47:4339.18time_gap:0 id_gap:20
13:27:1238.85time_gap:0 id_gap:16
14:34:0538.61time_gap:0
seq: _16_37_12
09:31:0338.59time_gap:0
13:13:0239.11time_gap:0
seq: _19_33_33
09:49:4639.7time_gap:0 id_gap:17
14:53:0038.44time_gap:0
seq: _21_22_22
10:04:3139.88time_gap:0 id_gap:13
13:20:5838.72time_gap:0
seq: _12_11_19
09:39:0338.77time_gap:1
11:11:3839.39time_gap:0
seq: _15_22_12
10:30:1539.17time_gap:0
13:26:0538.85time_gap:0
seq: _38_12
09:30:0437.44time_gap:0
09:31:5938.29time_gap:0
09:36:1338.84time_gap:0 id_gap:16
09:39:2439.0time_gap:0
11:16:2139.67time_gap:0
13:05:0939.29time_gap:1
seq: _18_29
09:30:2337.75time_gap:0
09:35:0738.81time_gap:0
09:35:4438.76time_gap:0
09:38:5438.64time_gap:0
09:39:5639.15time_gap:0
09:41:1639.05time_gap:0
09:46:2938.97time_gap:0
09:53:2739.45time_gap:0
10:00:0940.17time_gap:0
14:10:2038.9time_gap:0
14:56:5738.6time_gap:0
seq: _32_18
09:30:2537.85time_gap:0
09:31:5638.13time_gap:0
09:55:4539.68time_gap:0
10:10:2439.81time_gap:0
seq: _32_26
09:30:3037.98time_gap:1
09:32:3138.29time_gap:0
09:33:3438.5time_gap:0
09:41:3339.1time_gap:0
09:41:5539.15time_gap:0
seq: _26_17
09:30:3538.11time_gap:0
09:33:3438.5time_gap:0
09:37:1138.81time_gap:0
09:37:4438.78time_gap:1
09:53:0039.56time_gap:0
09:58:5340.12time_gap:0
10:04:1739.94time_gap:0
seq: _14_32
09:31:4338.1time_gap:0
09:58:0940.0time_gap:0 id_gap:16
13:47:0938.5time_gap:0 id_gap:17
14:44:5338.79time_gap:0 id_gap:11
seq: _26_28
09:30:4338.31time_gap:0 id_gap:15
09:31:0338.45time_gap:0
09:36:4239.04time_gap:0
09:37:1538.63time_gap:0
seq: _16_33
09:33:3138.36time_gap:0
09:38:5238.71time_gap:0
10:08:0039.9time_gap:0
seq: _24_21
................................................................... (total: 214)
------卖出------

sell seq: _22_14_29_29_22_24_21_27_29_13
09:48:0339.6time_gap:0
09:48:2439.6time_gap:0
sell seq: _13_17_13_20_19
09:32:2338.48time_gap:0
09:38:1838.78time_gap:0 id_gap:15
sell seq: _11_19_18_14
09:32:2238.45time_gap:0 id_gap:13
09:32:2338.38time_gap:0 id_gap:20
09:40:2939.25time_gap:0
sell seq: _15_11_27_12
09:30:5138.5time_gap:0 id_gap:13
09:34:5538.76time_gap:1 id_gap:12
sell seq: _18_11_20
09:30:1037.6time_gap:0
09:34:5638.77time_gap:0 id_gap:13
09:35:0838.83time_gap:0
sell seq: _14_12_18
09:31:0638.4time_gap:0
09:57:2539.63time_gap:0
13:02:1939.66time_gap:0
sell seq: _14_11_15
09:31:0638.43time_gap:0
09:36:4239.02time_gap:0
sell seq: _18_18_20
09:31:5538.28time_gap:0
09:31:5638.21time_gap:1
sell seq: _29_18
09:30:1537.53time_gap:0
09:34:5438.76time_gap:0
09:39:5639.15time_gap:0
13:35:1538.6time_gap:0 id_gap:16
sell seq: _32_13
................................................................... (total: 75)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:3141 regularGap 96.0


seq: _15_13_12_11_17_12_15_12
09:32:3435.58time_gap:1 id_gap:12
10:06:1934.31time_gap:0 id_gap:57
seq: _12_24_24_16_35
09:33:0535.3time_gap:0
09:35:5534.81time_gap:0 id_gap:17
seq: _31_29_57_16_140
09:49:0034.87time_gap:0 id_gap:11
09:49:0034.86time_gap:0
seq: _205_90_141_41_102
14:48:0733.5time_gap:0 id_gap:32
14:48:1833.58time_gap:0 id_gap:32
seq: _12_12_22_30
09:30:3836.11time_gap:0 id_gap:86
09:32:4335.51time_gap:0 id_gap:33
seq: _12_14_16_15
09:32:4435.33time_gap:1
09:35:3735.07time_gap:0 id_gap:53
seq: _15_15_28_38
09:31:2036.0time_gap:0 id_gap:17
09:36:1435.1time_gap:0
seq: _13_13_13_13
09:31:1935.84time_gap:0
09:32:2235.59time_gap:0 id_gap:94
09:32:2235.59time_gap:0 id_gap:83
09:36:1935.07time_gap:0 id_gap:91
09:44:2834.28time_gap:0
seq: _15_13_12_11
09:58:1234.7time_gap:0 id_gap:23
10:06:1934.3time_gap:1 id_gap:64
seq: _32_20_48_31
09:35:1735.17time_gap:1
09:49:1034.89time_gap:0
seq: _29_57_16_30
09:35:1735.13time_gap:0
09:49:0034.9time_gap:0 id_gap:75
09:49:0134.9time_gap:0
09:49:0134.9time_gap:0
09:49:1034.89time_gap:0
seq: _57_29_16_31
09:35:1635.16time_gap:0
09:49:0034.85time_gap:0
seq: _30_30_29_51
09:50:1734.99time_gap:0
09:50:1734.91time_gap:0
seq: _11_11_19_26
09:38:0634.85time_gap:0
09:45:1034.28time_gap:0 id_gap:15
seq: _12_15_34
09:30:1936.22time_gap:0 id_gap:28
09:32:3635.59time_gap:0 id_gap:67
09:53:2434.81time_gap:0
seq: _17_13_15
09:30:1936.22time_gap:0 id_gap:20
09:30:2036.22time_gap:0 id_gap:50
09:30:2736.21time_gap:0 id_gap:83
seq: _12_22_30
09:30:3736.11time_gap:0 id_gap:91
10:19:2233.76time_gap:0
seq: _12_12_22
09:31:2336.06time_gap:0
09:33:0435.33time_gap:0
seq: _14_14_14
09:30:1036.5time_gap:0
09:30:3536.04time_gap:0 id_gap:92
09:30:3636.04time_gap:0 id_gap:93
09:32:0335.9time_gap:0 id_gap:13
seq: _14_33_25
09:30:3436.12time_gap:0 id_gap:74
09:36:5334.96time_gap:0
seq: _14_18_11
09:30:3436.12time_gap:0 id_gap:30
09:32:3235.6time_gap:1 id_gap:96
09:50:2934.89time_gap:0 id_gap:49
seq: _20_14_19
09:30:3436.12time_gap:0 id_gap:54
09:34:5335.28time_gap:0 id_gap:12
09:41:0534.41time_gap:0
09:56:5734.75time_gap:0 id_gap:46
seq: _32_15_12
09:31:2936.0time_gap:0 id_gap:20
09:44:1334.1time_gap:3
seq: _24_18_24
09:32:2735.59time_gap:0 id_gap:24
09:37:5834.76time_gap:0
09:53:0034.86time_gap:1
seq: _22_52_67
09:32:3535.51time_gap:0 id_gap:23
09:39:0434.6time_gap:0 id_gap:55
seq: _16_22_12
10:48:2333.4time_gap:0
14:34:5333.25time_gap:0 id_gap:93
seq: _16_18_14
09:36:0335.01time_gap:0 id_gap:17
09:41:0734.38time_gap:0
seq: _23_22_22
09:35:1635.15time_gap:0
13:58:1633.28time_gap:0
seq: _25_14_26
09:35:1635.13time_gap:0
09:49:0034.85time_gap:0
seq: _32_21_59
09:35:3735.07time_gap:0 id_gap:26
14:34:2933.23time_gap:0 id_gap:29
seq: _43_17_28
09:35:4035.06time_gap:0 id_gap:72
09:53:2134.76time_gap:1
seq: _17_29_25
09:35:5134.89time_gap:1
09:41:0534.32time_gap:0
09:49:0134.89time_gap:1
seq: _25_23_18
13:58:1633.28time_gap:0 id_gap:62
14:31:0633.5time_gap:0 id_gap:17
seq: _19_18_35
09:49:0034.8time_gap:0
09:49:0034.84time_gap:0
seq: _11_19_17
09:44:2734.31time_gap:1
09:46:1734.32time_gap:0 id_gap:65
seq: _23_33
09:30:1436.53time_gap:0
10:03:0634.44time_gap:0
10:26:1833.81time_gap:1 id_gap:45
10:32:3333.69time_gap:0
13:01:2234.15time_gap:0 id_gap:44
14:47:1233.24time_gap:0
seq: _32_38
09:30:2036.22time_gap:0 id_gap:79
09:44:1434.15time_gap:0
09:44:1434.13time_gap:0
09:59:2434.52time_gap:0
14:14:4333.06time_gap:0
seq: _28_29
................................................................... (total: 164)
------卖出------

sell seq: _24_165_22_13_46_24_38
09:52:1934.96time_gap:0 id_gap:66
09:52:3334.96time_gap:0 id_gap:93
sell seq: _18_11_17_18_15_16_12
09:55:0034.93time_gap:1 id_gap:43
10:18:5033.8time_gap:0 id_gap:11
sell seq: _23_13_13_11_16_12
09:30:5935.95time_gap:0
10:01:3734.31time_gap:1
sell seq: _11_17_18_15_16_12
10:02:3734.4time_gap:3 id_gap:22
10:14:4233.9time_gap:0 id_gap:18
sell seq: _22_24_35_24_16
09:32:3835.6time_gap:0
09:33:0835.49time_gap:1
sell seq: _28_15_28_19_16
09:36:3834.97time_gap:0
10:24:0033.88time_gap:0 id_gap:66
sell seq: _25_14_29_24_29
09:55:0034.84time_gap:0 id_gap:12
10:04:0134.3time_gap:0 id_gap:13
sell seq: _24_21_19_45_100
13:24:5434.0time_gap:0 id_gap:56
13:25:1834.0time_gap:0 id_gap:38
14:48:3733.5time_gap:0 id_gap:65
sell seq: _16_38_19_22
09:30:5936.0time_gap:0 id_gap:80
14:27:4333.16time_gap:0 id_gap:90
sell seq: _11_13_14_14
09:30:5935.99time_gap:0 id_gap:88
09:32:0236.0time_gap:0 id_gap:14
sell seq: _11_11_16_11
09:30:4936.05time_gap:0 id_gap:50
10:07:0434.1time_gap:0 id_gap:15
10:41:0333.99time_gap:0 id_gap:12
sell seq: _13_14_14_14
................................................................... (total: 346)

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:2766 regularGap 165.0


seq: _9_9_13_12_13_15
09:30:2758.9time_gap:0
10:01:5561.01time_gap:0 id_gap:92
seq: _14_13_11_21_11_9
10:00:4960.51time_gap:0 id_gap:83
10:01:5561.1time_gap:0 id_gap:134
seq: _14_19_10_16_14_19
10:01:5561.02time_gap:0 id_gap:138
10:02:1461.0time_gap:0 id_gap:97
seq: _9_9_9_13_12
10:01:1461.85time_gap:0
10:02:1260.86time_gap:1
seq: _10_11_11_16
10:00:3659.49time_gap:0
10:01:5761.2time_gap:0
seq: _11_21_11_9
10:02:3260.95time_gap:0
10:02:3260.96time_gap:0 id_gap:140
14:05:1857.82time_gap:0 id_gap:19
seq: _18_9_16_18
10:01:1561.41time_gap:0
14:39:0957.02time_gap:1 id_gap:93
seq: _9_9_9
10:06:1860.09time_gap:0 id_gap:136
14:29:5257.55time_gap:1 id_gap:58
seq: _9_9_13
10:01:1061.93time_gap:0
10:02:2060.96time_gap:1
10:02:3260.96time_gap:0
10:03:1560.59time_gap:0 id_gap:63
seq: _9_13_12
10:00:4160.58time_gap:0 id_gap:11
10:01:2561.81time_gap:1 id_gap:18
10:01:5561.0time_gap:0
10:43:5959.7time_gap:0 id_gap:20
13:07:3459.03time_gap:0
13:12:2958.15time_gap:0 id_gap:49
14:53:3257.01time_gap:0 id_gap:10
seq: _13_12_13
10:01:2561.86time_gap:0 id_gap:15
14:39:0657.02time_gap:0 id_gap:67
seq: _12_13_15
10:00:0358.37time_gap:3 id_gap:130
10:01:1361.56time_gap:0 id_gap:10
seq: _17_10_26
10:00:4460.0time_gap:0 id_gap:77
10:01:1161.5time_gap:0
seq: _11_21_11
10:02:3260.8time_gap:0
10:02:3360.89time_gap:0
seq: _13_26_36
10:02:0460.88time_gap:0 id_gap:73
10:03:0660.66time_gap:1 id_gap:14
seq: _9_16_18
10:01:1462.6time_gap:0
10:01:1561.7time_gap:0 id_gap:85
seq: _28_28_28
10:01:2561.88time_gap:0 id_gap:120
10:01:2561.89time_gap:0 id_gap:65
seq: _27_9_10
10:01:2561.83time_gap:0 id_gap:14
10:01:2561.83time_gap:0
seq: _13_23
10:00:4259.91time_gap:0
10:03:5260.77time_gap:0
11:08:4559.63time_gap:0
seq: _63_16
09:32:0659.01time_gap:0 id_gap:107
10:01:1061.17time_gap:0 id_gap:18
10:01:1061.39time_gap:0 id_gap:66
10:01:1161.47time_gap:1 id_gap:23
seq: _23_13
09:40:4758.87time_gap:0
10:00:4460.0time_gap:0 id_gap:91
13:10:4858.93time_gap:0
seq: _16_17
10:03:5060.5time_gap:0 id_gap:63
10:35:4859.48time_gap:0 id_gap:63
13:21:4659.08time_gap:0
seq: _18_19
10:02:3260.97time_gap:0 id_gap:90
10:06:5560.14time_gap:0
11:11:1761.01time_gap:0
14:05:1857.82time_gap:0
seq: _9_37
10:01:1161.5time_gap:0 id_gap:90
13:01:1859.22time_gap:0
13:54:0857.86time_gap:0
seq: _16_13
10:02:3560.97time_gap:0
10:03:5160.48time_gap:0
10:04:1860.52time_gap:0
seq: _22_19
10:01:2561.61time_gap:0 id_gap:77
11:11:0959.78time_gap:0
13:12:0158.33time_gap:0
seq: _18_12
10:02:3260.9time_gap:0
10:04:0560.55time_gap:0
10:06:5965.29time_gap:0
10:36:0959.87time_gap:0
13:26:0858.65time_gap:0
seq: _28_13
11:11:0659.75time_gap:0
13:17:2357.89time_gap:0
13:17:3857.89time_gap:0
------卖出------

sell seq: _18_19_11_16_10_9
13:05:4959.25time_gap:0 id_gap:29
13:17:0057.98time_gap:0 id_gap:83
sell seq: _9_9_12_9_17
10:01:1461.74time_gap:0 id_gap:63
14:26:0857.5time_gap:0 id_gap:11
sell seq: _13_9_10_21
10:32:4459.52time_gap:0 id_gap:41
13:15:0458.11time_gap:0 id_gap:79
sell seq: _13_11_12_11
09:52:0958.3time_gap:0 id_gap:139
13:53:5657.9time_gap:0 id_gap:118
sell seq: _11_16_10_9
10:00:5260.89time_gap:0
10:00:5260.9time_gap:0
10:01:1461.58time_gap:0
sell seq: _23_13_10_12
09:47:4758.46time_gap:0 id_gap:17
13:17:1057.8time_gap:0 id_gap:11
sell seq: _26_10_14_29
10:01:3561.09time_gap:0 id_gap:34
13:17:0057.98time_gap:0 id_gap:33
sell seq: _13_9_10
10:01:0461.1time_gap:0
10:01:3261.51time_gap:0 id_gap:109
10:09:4259.77time_gap:0
10:10:2059.68time_gap:0 id_gap:30
10:45:0559.6time_gap:0 id_gap:105
11:22:0059.35time_gap:0
14:31:3057.67time_gap:0 id_gap:165
14:49:3257.15time_gap:0 id_gap:66
sell seq: _16_20_13
................................................................... (total: 168)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:2395 regularGap 34.0


seq: _17_17_17_17_11_11_17
09:33:4843.5time_gap:3 id_gap:25
09:33:5243.5time_gap:0
seq: _16_14_16_16_19_11_11
11:11:0340.54time_gap:0
13:46:1740.97time_gap:0 id_gap:31
seq: _15_11_11_15_23_16
09:30:1244.31time_gap:0 id_gap:10
11:11:0641.0time_gap:0
seq: _11_11_11_11_11_11
09:30:2644.58time_gap:0 id_gap:31
13:42:4741.4time_gap:0
seq: _12_13_13_13_12_12
13:59:3440.6time_gap:0
13:59:3440.6time_gap:0
seq: _14_26_19_12_17
09:30:0944.25time_gap:0 id_gap:11
09:30:4444.57time_gap:0
seq: _13_13_13_12_13
09:33:5443.49time_gap:0 id_gap:16
13:29:2741.62time_gap:0
seq: _17_15_14_13_14
09:43:2142.83time_gap:0
09:58:0242.6time_gap:1 id_gap:28
seq: _14_18_41_13
09:31:4244.44time_gap:0 id_gap:14
09:58:1342.77time_gap:0
seq: _16_28_17_16
09:30:1544.41time_gap:0 id_gap:14
14:07:2342.05time_gap:0
seq: _24_23_42_24
09:37:4943.36time_gap:0
09:37:4943.39time_gap:0 id_gap:10
09:37:4943.39time_gap:0
seq: _47_25_13_23
09:34:0843.29time_gap:0
09:54:0742.15time_gap:0
09:58:0842.68time_gap:0
10:13:2341.95time_gap:0 id_gap:10
seq: _25_47_13_23
09:37:1243.24time_gap:0
09:54:0742.17time_gap:0
10:13:2341.97time_gap:0 id_gap:14
seq: _18_18_18_14
09:36:5442.89time_gap:0 id_gap:26
09:36:5442.89time_gap:0 id_gap:25
seq: _19_24_19_19
09:58:0242.6time_gap:0 id_gap:17
10:13:2341.91time_gap:0
seq: _14_14_26_35
11:16:1041.71time_gap:0
11:20:3941.39time_gap:0
seq: _11_12_13_13
13:41:3641.54time_gap:3
14:31:1241.17time_gap:3
seq: _31_24_20_27
11:11:0340.54time_gap:0 id_gap:23
11:11:0541.0time_gap:0
seq: _17_17_17
09:33:5243.5time_gap:1 id_gap:13
09:36:5442.89time_gap:0
09:37:4943.32time_gap:0
09:43:2042.66time_gap:0
seq: _17_17_11
09:30:0944.23time_gap:0
13:46:0541.0time_gap:0
seq: _12_23_20
09:31:3344.6time_gap:0 id_gap:10
09:32:0544.26time_gap:0 id_gap:15
09:34:0843.5time_gap:0
09:35:4443.35time_gap:0
09:36:5442.88time_gap:0
09:46:1543.3time_gap:0
seq: _12_20_24
09:40:0242.81time_gap:0
09:43:2342.69time_gap:0
seq: _13_19_22
11:11:0540.96time_gap:0
13:46:0441.0time_gap:0
13:59:3440.6time_gap:0
seq: _24_19_24
09:31:3144.53time_gap:0 id_gap:15
13:00:2241.76time_gap:0 id_gap:21
seq: _13_13_13
11:12:0441.26time_gap:0 id_gap:13
13:29:2441.63time_gap:0 id_gap:12
13:46:0441.0time_gap:0
seq: _13_13_12
09:58:1342.79time_gap:0
11:16:1041.74time_gap:0
11:22:4841.68time_gap:0 id_gap:13
seq: _25_13_23
09:40:1142.77time_gap:0
09:40:1242.84time_gap:1
09:58:1342.77time_gap:0 id_gap:12
seq: _17_16_26
09:58:0342.59time_gap:0 id_gap:14
13:12:4042.91time_gap:0 id_gap:28
14:53:3741.58time_gap:0
seq: _11_12_25
13:12:3142.83time_gap:0 id_gap:13
14:03:0540.87time_gap:0
seq: _19_24_19
13:55:0640.89time_gap:0 id_gap:22
14:39:3041.13time_gap:1
seq: _11_12_20
09:58:0642.62time_gap:0
11:11:0040.19time_gap:0
seq: _20_96_21
13:15:2142.38time_gap:1 id_gap:26
13:19:1842.24time_gap:1 id_gap:28
seq: _29_11_23
13:04:5742.26time_gap:0
14:06:5441.98time_gap:0 id_gap:29
seq: _13_32_24
10:13:2341.93time_gap:0 id_gap:10
13:04:5942.31time_gap:0 id_gap:13
seq: _17_31_16
09:54:0742.15time_gap:0
11:14:0841.49time_gap:0
seq: _12_11_34
10:13:2341.9time_gap:0
11:11:0540.92time_gap:0 id_gap:10
seq: _23_12_13
11:11:0541.0time_gap:0
11:11:0641.0time_gap:0
seq: _28_11
09:30:0043.98time_gap:0 id_gap:32
09:32:4145.53time_gap:0
13:06:1043.64time_gap:0
seq: _24_29
09:34:1444.06time_gap:0
11:15:1141.76time_gap:0
14:02:5840.76time_gap:0
seq: _28_18
................................................................... (total: 237)
------卖出------

sell seq: _18_18_18_18_18_18
10:18:5343.0time_gap:0
10:18:5343.0time_gap:0 id_gap:14
10:52:5242.6time_gap:0 id_gap:10
11:14:2841.69time_gap:0 id_gap:27
11:14:3741.8time_gap:1 id_gap:29
11:14:5141.8time_gap:0 id_gap:25
sell seq: _12_12_12_12_12_11
09:36:2143.45time_gap:0 id_gap:19
13:11:4142.95time_gap:0 id_gap:19
sell seq: _15_12_11_12_14
14:55:2541.39time_gap:0
14:56:2341.27time_gap:0
sell seq: _19_12_17_14
09:30:0043.7time_gap:0 id_gap:10
09:31:3344.6time_gap:0
sell seq: _23_22_17_15
09:30:0043.86time_gap:0 id_gap:12
09:30:2944.79time_gap:0
sell seq: _12_12_12_11
09:30:0343.69time_gap:0 id_gap:34
09:30:2444.4time_gap:0 id_gap:28
sell seq: _22_22_23_23
09:30:5644.79time_gap:0 id_gap:12
09:30:5944.79time_gap:0 id_gap:12
09:33:0344.39time_gap:0 id_gap:25
sell seq: _14_14_14_14
09:32:4444.74time_gap:0
09:32:4544.64time_gap:0 id_gap:25
sell seq: _19_19_12
09:36:1543.48time_gap:0
10:37:1442.78time_gap:0 id_gap:23
sell seq: _12_17_14
................................................................... (total: 165)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:2375 regularGap 158.0


seq: _29_27_22_24_17_21_17_25_20_18_16
10:02:006.93time_gap:0
10:15:426.86time_gap:0 id_gap:20
10:15:426.86time_gap:0 id_gap:16
seq: _27_22_24_17_21_17_25_20_18_16_26
10:17:236.89time_gap:0 id_gap:84
13:26:016.79time_gap:1
seq: _20_17_22_19_19_21_17_19_27_16_27
10:54:376.82time_gap:0 id_gap:98
13:53:026.7time_gap:0 id_gap:20
seq: _19_18_23_23_21_18_18_17_20_20_21
09:58:586.89time_gap:0 id_gap:147
10:09:556.89time_gap:0 id_gap:154
seq: _18_23_24_30_25_28_17_36_23_45_28
10:12:366.86time_gap:1 id_gap:15
10:12:396.86time_gap:0 id_gap:11
seq: _20_16_21_20_20_17_17_21_46_21_28
10:54:376.82time_gap:0
13:12:336.81time_gap:0 id_gap:27
seq: _16_24_24_21_21_17_24_23_27_16_28
13:28:566.78time_gap:0
13:58:096.68time_gap:0
seq: _17_32_17_21_20_29_23_29_16_29
10:11:256.88time_gap:0
10:11:266.88time_gap:0
seq: _59_54_54_42_60
13:47:516.71time_gap:1
14:03:096.67time_gap:0
seq: _19_19_22_160
09:58:586.9time_gap:0 id_gap:72
11:06:276.83time_gap:0 id_gap:34
seq: _17_51_51_169
10:50:416.83time_gap:0 id_gap:27
14:03:086.68time_gap:0 id_gap:111
seq: _285_26_16
13:33:246.77time_gap:0 id_gap:12
14:15:596.65time_gap:0 id_gap:33
seq: _161_161
09:31:377.0time_gap:0
09:31:377.0time_gap:0 id_gap:124
13:29:356.78time_gap:1 id_gap:26
------卖出------

sell seq: _164_16_16_16_18_18_17_16
10:38:146.91time_gap:0 id_gap:10
10:42:096.9time_gap:0 id_gap:22
sell seq: _532_128_130_650
09:56:596.88time_gap:0 id_gap:41
10:00:116.91time_gap:0 id_gap:91

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:2332 regularGap 20


seq: _11_11_11_11
09:36:4852.98time_gap:0 id_gap:17
10:32:3851.9time_gap:0
seq: _13_13_20_14
09:34:2952.5time_gap:0
10:06:2352.01time_gap:0 id_gap:19
seq: _24_20_16
09:30:1050.68time_gap:0
09:30:2850.96time_gap:0
seq: _20_24_14
09:30:2651.0time_gap:0 id_gap:13
09:45:3852.66time_gap:0
seq: _13_18_12
13:00:5952.1time_gap:3
14:52:3551.0time_gap:0
seq: _28_21_17
09:31:1751.88time_gap:0
09:34:4952.5time_gap:0 id_gap:10
14:15:5351.92time_gap:0
seq: _32_32_24
13:07:1352.4time_gap:0
13:08:1652.25time_gap:0
seq: _23_11_13
09:36:5253.07time_gap:1 id_gap:10
13:05:3852.4time_gap:0
seq: _11_19_24
09:39:4453.07time_gap:0
13:06:5852.5time_gap:0
14:33:4251.28time_gap:1
seq: _13_18
09:40:0553.45time_gap:0
09:46:1853.06time_gap:0
09:47:0553.0time_gap:0
13:37:2051.62time_gap:0 id_gap:12
13:37:2451.63time_gap:0
13:48:1151.62time_gap:0 id_gap:17
14:17:2951.9time_gap:0
14:24:0751.64time_gap:0
14:29:0551.52time_gap:0
14:30:5951.62time_gap:0
14:47:0251.29time_gap:0
14:50:3351.14time_gap:0
seq: _28_22
09:38:1153.24time_gap:0
13:08:1652.25time_gap:0
14:07:4052.18time_gap:1
14:52:0451.03time_gap:0 id_gap:20
seq: _16_18
09:50:2052.08time_gap:0
13:08:4152.2time_gap:0
14:29:1451.51time_gap:0 id_gap:16
14:30:0851.49time_gap:0
14:52:5851.09time_gap:0 id_gap:20
seq: _28_12
09:31:1451.72time_gap:0
09:42:3953.25time_gap:0
13:24:2851.84time_gap:0
14:31:1151.55time_gap:0
14:49:1951.23time_gap:0
seq: _31_16
09:48:3952.6time_gap:0 id_gap:16
10:09:4752.0time_gap:0
14:31:3051.5time_gap:0
seq: _11_24
10:02:0852.5time_gap:0
10:06:0452.05time_gap:0
10:19:0851.6time_gap:0 id_gap:20
13:04:3952.32time_gap:0
seq: _13_17
14:04:3452.05time_gap:0
14:13:2651.85time_gap:0
14:52:0450.99time_gap:0 id_gap:20
seq: _14_24
09:36:4053.0time_gap:0 id_gap:18
09:40:0453.34time_gap:0
09:43:3152.6time_gap:0
seq: _68_68
09:40:3552.96time_gap:0
09:43:0752.76time_gap:0 id_gap:12
09:43:0752.76time_gap:0 id_gap:19
09:44:1552.43time_gap:0
------卖出------

sell seq: _18_14_10_15
09:30:4351.48time_gap:0
13:00:5952.1time_gap:0
sell seq: _13_13_13
13:01:4452.68time_gap:0
14:19:3051.68time_gap:0
sell seq: _13_13_14
09:38:5153.48time_gap:0
14:04:0252.09time_gap:0
sell seq: _11_10_12
10:31:3451.8time_gap:0
13:30:4651.8time_gap:0 id_gap:20
14:19:1151.69time_gap:1
sell seq: _20_12_17
09:46:5252.82time_gap:0
10:48:0551.8time_gap:0
sell seq: _18_31_15
09:38:4453.43time_gap:0
10:07:0952.06time_gap:0 id_gap:10
sell seq: _14_16
09:39:4453.21time_gap:0
13:01:4952.58time_gap:0
14:31:0551.57time_gap:0
14:31:4251.46time_gap:0
14:44:2251.42time_gap:0
14:52:0250.98time_gap:0
sell seq: _22_16
................................................................... (total: 62)

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:2052 regularGap 517.5646666666671


seq: _133_37
11:00:3612.19time_gap:0
11:01:4612.2time_gap:0 id_gap:21
11:03:1612.2time_gap:0 id_gap:18
11:04:2512.19time_gap:0
11:05:5512.19time_gap:0
11:08:4012.18time_gap:0 id_gap:37
11:11:4112.17time_gap:0
11:12:5112.18time_gap:0 id_gap:17
11:17:0612.19time_gap:0
11:18:1612.19time_gap:0
11:18:3612.19time_gap:0
11:19:4612.2time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:1892 regularGap 237.0


seq: _11_11_12_12_11_18_21_13_11_19_16
10:53:3620.73time_gap:0 id_gap:10
11:28:0921.0time_gap:0 id_gap:19
seq: _11_12_11_11_11_12_11_11_18_13_18
09:33:1021.2time_gap:0 id_gap:18
09:33:1021.14time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:4321.24time_gap:1 id_gap:12
09:40:4421.24time_gap:0 id_gap:99
seq: _71_71_71_71_71_71_71
13:06:5620.9time_gap:1 id_gap:128
13:09:0720.9time_gap:0 id_gap:216
seq: _11_12_11_11_11_12_11
09:40:4421.24time_gap:1 id_gap:89
13:40:1120.55time_gap:0 id_gap:12
seq: _11_142_44_1034_115_330_41
09:55:1921.56time_gap:1 id_gap:109
09:58:4821.65time_gap:0 id_gap:89
seq: _15_16_11_19_12_33
10:04:0021.45time_gap:0 id_gap:71
10:51:0420.85time_gap:0 id_gap:180
seq: _12_21_23_19_15_19
10:53:3820.74time_gap:0
10:53:4620.76time_gap:1
seq: _38_14_11_32_24_12
13:36:0920.6time_gap:0 id_gap:130
13:37:3220.54time_gap:0
seq: _15_23_20_20_13_17
13:35:5520.58time_gap:1 id_gap:14
13:45:0020.42time_gap:0 id_gap:169
seq: _11_18_18_18_18
13:12:2020.89time_gap:0 id_gap:64
13:35:5620.58time_gap:1 id_gap:14
seq: _94_48_50_12_26
09:30:3621.31time_gap:0
09:30:4521.33time_gap:0 id_gap:14
seq: _39_28_34_29_27
13:33:4120.64time_gap:1
14:02:0520.75time_gap:0 id_gap:14
seq: _18_16_25_43
13:45:0020.42time_gap:0
14:02:2020.82time_gap:0 id_gap:10
seq: _26_26_26_13
09:37:2121.31time_gap:0
09:42:1121.1time_gap:0 id_gap:20
seq: _33_15_26_13
10:51:2220.8time_gap:0
13:49:0320.51time_gap:0 id_gap:20
seq: _20_30_22_38
11:15:4920.8time_gap:0
13:34:5920.59time_gap:1
seq: _11_25_23_26
09:30:1921.14time_gap:0 id_gap:44
13:35:0820.63time_gap:1
seq: _25_17_20_19
09:35:1321.19time_gap:0
13:40:0620.56time_gap:0 id_gap:42
seq: _17_17_17_29
09:42:5721.19time_gap:0
13:38:0420.51time_gap:0
seq: _21_21_22_21
09:30:5921.26time_gap:0 id_gap:17
13:37:3220.52time_gap:0
seq: _16_13_39_26
09:31:3721.3time_gap:0 id_gap:163
13:29:3420.73time_gap:0
13:35:5120.57time_gap:1 id_gap:11
seq: _20_11_18_27
13:30:1520.72time_gap:1 id_gap:103
14:03:1921.36time_gap:0 id_gap:12
seq: _27_13_23_25
13:45:0220.43time_gap:0
14:03:1921.36time_gap:0 id_gap:15
seq: _13_13_23_31
13:38:1320.57time_gap:0
13:46:0520.51time_gap:0 id_gap:55
seq: _42_24_32
09:30:1321.0time_gap:0 id_gap:201
09:40:4621.24time_gap:0 id_gap:25
10:06:0521.41time_gap:0
13:31:0320.7time_gap:0 id_gap:230
seq: _43_12_20
09:30:0120.9time_gap:0 id_gap:31
10:04:0321.46time_gap:0
seq: _70_24_24
09:30:0320.87time_gap:0 id_gap:80
09:30:4421.25time_gap:0 id_gap:39
seq: _22_22_34
09:30:0320.87time_gap:0 id_gap:13
09:30:4321.21time_gap:0 id_gap:18
seq: _32_25_27
09:30:0320.87time_gap:0 id_gap:140
09:40:4921.24time_gap:1
seq: _54_65_12
10:54:1020.79time_gap:0 id_gap:16
11:09:1220.87time_gap:1 id_gap:21
seq: _31_31_16
09:30:4421.29time_gap:0 id_gap:55
09:42:2121.12time_gap:0
13:12:1620.87time_gap:1
seq: _52_18_27
09:30:0120.86time_gap:0 id_gap:74
10:03:5921.45time_gap:0 id_gap:67
seq: _58_54_12
09:33:1121.2time_gap:0
09:46:0321.2time_gap:0 id_gap:54
seq: _24_24_24
09:30:0020.94time_gap:0 id_gap:186
09:31:3521.23time_gap:0 id_gap:13
seq: _99_43_12
09:53:5321.69time_gap:0 id_gap:69
11:16:2220.94time_gap:0
seq: _51_40_18
09:53:4621.67time_gap:0 id_gap:207
10:51:2520.8time_gap:0 id_gap:111
seq: _33_17_36
09:32:0721.23time_gap:0 id_gap:81
10:51:1920.79time_gap:0 id_gap:179
seq: _38_38_26
09:30:1020.97time_gap:0 id_gap:145
14:02:0520.75time_gap:0
seq: _31_32_30
09:31:1821.31time_gap:0 id_gap:119
14:02:4720.97time_gap:0 id_gap:62
seq: _17_50_94
09:37:2221.31time_gap:0 id_gap:124
09:45:0521.08time_gap:0 id_gap:43
seq: _232_231_232
09:45:0821.14time_gap:0 id_gap:104
09:45:0821.14time_gap:0 id_gap:205
seq: _33_44_16
09:30:2221.21time_gap:0 id_gap:17
13:35:0620.61time_gap:0 id_gap:11
seq: _39_25_34
09:32:0721.23time_gap:0
09:42:1621.12time_gap:0
seq: _11_43_28
09:35:0921.23time_gap:0
13:39:2220.59time_gap:0 id_gap:195
seq: _20_24_28
09:31:0421.31time_gap:0 id_gap:18
09:32:0521.25time_gap:0 id_gap:80
14:05:2221.49time_gap:0 id_gap:152
14:40:2821.73time_gap:0 id_gap:28
seq: _18_53_18
................................................................... (total: 233)
------卖出------

sell seq: _16_11_16_16_16_16_16_14_16_16_16
09:49:3421.38time_gap:1 id_gap:28
09:49:3721.38time_gap:1 id_gap:81
sell seq: _20_15_16_17_13_15
09:37:3121.33time_gap:1
10:10:5621.3time_gap:1 id_gap:45
sell seq: _20_14_13_18_15_15
10:08:1321.41time_gap:0 id_gap:39
10:18:2121.34time_gap:1
sell seq: _35_20_28_13_23_15
09:34:4921.16time_gap:1 id_gap:112
09:54:4421.68time_gap:1 id_gap:93
sell seq: _24_24_24_24_24
09:33:2321.15time_gap:1
09:34:2521.16time_gap:1 id_gap:139
sell seq: _24_24_15_24
09:34:2321.19time_gap:0 id_gap:167
10:28:2721.27time_gap:0
sell seq: _26_26_26_26
09:34:2521.16time_gap:0 id_gap:196
09:37:2521.38time_gap:0
sell seq: _65_18_26
09:40:0521.31time_gap:0 id_gap:54
13:37:4320.52time_gap:0 id_gap:164
sell seq: _41_15_19
13:37:2220.56time_gap:0 id_gap:186
13:50:2420.86time_gap:0 id_gap:21
sell seq: _51_49_26
09:37:1921.39time_gap:0
11:01:5220.79time_gap:0 id_gap:20
sell seq: _126_126_124
09:31:3821.25time_gap:0 id_gap:180
09:33:4021.15time_gap:0 id_gap:120
sell seq: _42_50_11
09:36:2721.37time_gap:0 id_gap:168
10:32:4821.17time_gap:0 id_gap:12
sell seq: _42_33_41
................................................................... (total: 93)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:1837 regularGap 1000


seq: _19_21_20_21
10:34:3038.0time_gap:0
10:34:3038.0time_gap:0
seq: _16_15_16_15
09:58:0537.8time_gap:0 id_gap:420
10:05:5437.62time_gap:0 id_gap:517
10:06:0837.7time_gap:0 id_gap:317
10:10:1137.76time_gap:0
13:46:0737.99time_gap:0 id_gap:131
seq: _11_13_17_12
10:12:0037.8time_gap:0 id_gap:810
10:14:0137.8time_gap:1 id_gap:955
seq: _14_16_13
09:39:5238.5time_gap:0 id_gap:575
10:04:2337.69time_gap:0 id_gap:124
10:06:2337.72time_gap:0 id_gap:90
10:06:3637.72time_gap:1 id_gap:825
10:09:5537.7time_gap:0
10:36:5937.84time_gap:0 id_gap:36
seq: _13_18_12
10:19:5338.0time_gap:0 id_gap:541
10:35:1037.95time_gap:0 id_gap:74
seq: _18_12_22
10:19:5338.0time_gap:0 id_gap:365
14:07:4637.65time_gap:0 id_gap:44
seq: _27_35_23
10:34:3038.0time_gap:0
10:34:3038.0time_gap:0
seq: _24_24
10:34:3038.0time_gap:0
10:34:4737.94time_gap:0
14:05:2837.65time_gap:0
14:51:3937.42time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
09:54:1537.5time_gap:0 id_gap:391
10:00:3437.6time_gap:3 id_gap:241
sell seq: _12_12_12_12_12_12_12_12
09:56:1837.5time_gap:0 id_gap:407
09:56:1837.5time_gap:0 id_gap:534
sell seq: _13_13_13_13
10:00:5937.8time_gap:1 id_gap:89
10:04:3437.7time_gap:0 id_gap:60
10:09:3137.7time_gap:0 id_gap:67
sell seq: _13_24_24_21
10:13:4237.7time_gap:0 id_gap:90
14:41:4237.5time_gap:0
sell seq: _19_14_24_24
14:41:4237.5time_gap:0
14:41:4237.5time_gap:0 id_gap:25
sell seq: _15_23_19
09:46:4937.9time_gap:0 id_gap:314
10:45:4038.0time_gap:0
sell seq: _27_27_22
10:00:5337.71time_gap:0 id_gap:41
13:59:5237.8time_gap:0 id_gap:61
sell seq: _27_27_27
10:00:5337.71time_gap:0 id_gap:97
10:00:5337.71time_gap:0 id_gap:243
sell seq: _38_18
09:42:2338.11time_gap:0
10:22:3938.19time_gap:0
10:25:4038.21time_gap:0 id_gap:13
10:26:4138.2time_gap:0
sell seq: _39_27
................................................................... (total: 35)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:1832 regularGap 20


seq: _12_25_12_25_13_24_25_24_25_12_26
10:01:1141.72time_gap:0 id_gap:11
10:01:4841.6time_gap:0
10:01:4841.6time_gap:0 id_gap:18
seq: _11_13_13_13_13_13_13_13_13
11:17:1941.7time_gap:0
11:17:1941.7time_gap:0 id_gap:17
seq: _17_18_17_17_17_17_17_18
11:15:0541.54time_gap:0
11:15:1941.5time_gap:1 id_gap:11
seq: _13_11_12_13_12
09:45:1841.25time_gap:0 id_gap:10
10:01:4841.6time_gap:0
seq: _22_22_21_21
10:03:0141.45time_gap:0
10:06:4741.08time_gap:0 id_gap:11
seq: _21_20_14
10:12:1441.07time_gap:0
11:19:0241.69time_gap:0
seq: _27_14_13
10:04:0741.37time_gap:0
13:00:5841.18time_gap:0
seq: _15_29_11
10:50:2240.96time_gap:0
11:14:5541.5time_gap:0
seq: _17_12_18
11:14:5841.5time_gap:0
13:01:3741.07time_gap:0
seq: _24_25_14
09:42:2841.42time_gap:0
14:41:0640.54time_gap:0
seq: _13_13_21
10:01:4841.6time_gap:0
10:02:5841.45time_gap:3
10:03:3241.31time_gap:0
10:15:5441.19time_gap:1 id_gap:16
seq: _13_26
10:00:2441.56time_gap:0
13:00:0941.38time_gap:0
13:11:3041.0time_gap:0
13:19:0341.37time_gap:0
seq: _21_17
10:01:0441.8time_gap:0
13:20:0341.36time_gap:0
14:07:2541.12time_gap:0 id_gap:12
seq: _19_19
10:11:3641.08time_gap:0 id_gap:16
11:15:2041.49time_gap:0
11:15:2041.49time_gap:0
11:21:0141.93time_gap:0
seq: _29_27
09:36:3642.0time_gap:0
09:42:4841.47time_gap:0
13:32:1840.93time_gap:0
seq: _28_22
09:31:0641.42time_gap:0 id_gap:11
09:42:0441.61time_gap:0
14:06:4141.24time_gap:0
14:28:5040.58time_gap:0
seq: _26_27
10:15:5541.19time_gap:0 id_gap:14
13:37:0340.79time_gap:0 id_gap:16
14:06:3641.15time_gap:0
seq: _24_22
09:56:4541.09time_gap:1
11:23:3341.72time_gap:0
14:11:4040.95time_gap:0
------卖出------

sell seq: _13_14_14_18
09:30:4041.36time_gap:0
13:23:0141.2time_gap:0
sell seq: _25_48_26_14
11:18:3241.62time_gap:0
11:18:3241.62time_gap:0
sell seq: _13_14_14
09:37:3242.08time_gap:1 id_gap:16
14:55:5240.89time_gap:0
sell seq: _20_23_13
13:00:2241.28time_gap:0
13:19:1441.38time_gap:0 id_gap:14
sell seq: _11_12_14
11:19:4041.9time_gap:0 id_gap:17
14:55:5240.89time_gap:0
14:56:2640.86time_gap:0
sell seq: _14_27
09:34:3942.06time_gap:1
11:23:2541.73time_gap:0
13:19:0341.37time_gap:0
sell seq: _24_19
09:30:4041.36time_gap:0
11:18:3141.62time_gap:0
13:00:3541.25time_gap:0 id_gap:15
13:14:5541.11time_gap:0 id_gap:11
sell seq: _21_17
09:33:2541.71time_gap:1
09:50:2541.2time_gap:0 id_gap:11
11:21:0141.93time_gap:0
13:00:1941.3time_gap:0 id_gap:17
13:20:0341.36time_gap:0
sell seq: _13_33
................................................................... (total: 39)

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:1751 regularGap 20


seq: _25_12_13_18_24_15_16_27_17_15
11:27:5416.85time_gap:0
13:33:1116.43time_gap:0 id_gap:19
seq: _16_12_12_15_17_17_11_17_17
09:52:1417.31time_gap:1 id_gap:19
09:53:0017.24time_gap:0
11:09:1616.6time_gap:0
seq: _12_12_18_11_30_16_14_20_42
09:43:1217.26time_gap:1
10:14:4016.91time_gap:0 id_gap:19
seq: _22_16_13_14_12_11_12
10:28:1316.88time_gap:0 id_gap:16
11:20:2316.72time_gap:0
seq: _46_12_21_27_17_21
09:44:0617.56time_gap:1
13:36:2116.37time_gap:0
seq: _26_35_23_14_22
09:30:3617.29time_gap:0
10:10:5816.96time_gap:0
seq: _15_13_18_18_23
09:33:1317.66time_gap:0
10:00:3217.35time_gap:0 id_gap:16
seq: _26_19_38_24_23
10:10:3116.96time_gap:0 id_gap:15
11:14:2816.74time_gap:0
seq: _19_13_25_11_23
10:31:0416.86time_gap:0
11:05:0316.66time_gap:0
13:59:3916.6time_gap:0
seq: _38_62_26_61_63
10:53:2216.75time_gap:0 id_gap:15
11:08:3616.57time_gap:0 id_gap:15
seq: _14_21_12_36_21
11:15:3616.73time_gap:0 id_gap:11
13:19:3516.55time_gap:0
seq: _17_18_16_12_27
10:57:1616.71time_gap:0
11:13:3616.72time_gap:0
seq: _22_23_27_21
10:12:4417.02time_gap:1
10:55:4916.65time_gap:1 id_gap:10
seq: _12_17_34_52
09:31:2717.18time_gap:0 id_gap:12
13:37:1116.4time_gap:0
seq: _38_33_33_33
10:06:1017.15time_gap:0
10:14:4316.91time_gap:0
seq: _12_33_27_27
10:10:4016.96time_gap:0
14:45:4017.27time_gap:0 id_gap:13
seq: _11_37_33_14
10:12:3417.0time_gap:0
10:55:4916.65time_gap:0 id_gap:10
seq: _25_20_21_26
10:28:0516.84time_gap:0
10:52:4216.75time_gap:0 id_gap:18
seq: _24_27_17_25
10:26:1016.9time_gap:1 id_gap:11
13:19:3716.55time_gap:0
seq: _18_33_13_44
11:26:0416.74time_gap:0
11:26:1616.74time_gap:0 id_gap:10
seq: _19_12_20_47
10:51:0416.7time_gap:0
13:32:3316.45time_gap:0 id_gap:18
seq: _29_17_52_14
11:09:0816.59time_gap:0 id_gap:12
13:33:4516.42time_gap:1
seq: _13_32_49_18
13:20:2616.54time_gap:1 id_gap:18
13:35:4616.39time_gap:1 id_gap:13
seq: _34_34_39
10:05:1417.15time_gap:0
10:07:3717.05time_gap:0 id_gap:19
seq: _37_37_37
09:56:0417.33time_gap:0
10:14:5216.89time_gap:0
seq: _36_36_32
09:54:1417.39time_gap:0
10:56:0416.64time_gap:0
seq: _16_11_64
09:44:2417.74time_gap:0
10:14:3416.92time_gap:1 id_gap:16
seq: _14_16_102
09:44:3617.8time_gap:0 id_gap:17
11:09:0716.58time_gap:0 id_gap:13
seq: _15_21_69
10:10:5816.96time_gap:0
10:14:4116.91time_gap:0
seq: _59_14_43
10:11:1416.96time_gap:0
10:11:1416.96time_gap:0 id_gap:13
seq: _13_22_59
11:26:0516.75time_gap:0 id_gap:16
11:27:2416.82time_gap:0
seq: _16_68_11
11:07:4016.65time_gap:0 id_gap:12
11:20:2316.72time_gap:0
seq: _87_24
10:14:2216.92time_gap:0
11:06:2016.65time_gap:0
13:36:0016.4time_gap:0
14:15:0716.8time_gap:0
14:36:2317.31time_gap:0
seq: _57_42
10:51:0516.76time_gap:0
11:05:4616.67time_gap:0
14:27:1017.35time_gap:0
------卖出------

sell seq: _16_32_20_37_17_21
09:30:5017.53time_gap:0
09:30:5017.53time_gap:0
sell seq: _27_21_12_23_27
09:32:2917.2time_gap:0
09:32:5117.48time_gap:1
09:32:5417.48time_gap:1
sell seq: _22_23_30_20
09:34:4517.16time_gap:0
10:11:5716.92time_gap:0 id_gap:20
sell seq: _18_38_34_22
09:35:0217.19time_gap:0
09:45:2417.64time_gap:0 id_gap:10
sell seq: _26_32_38
09:34:3317.22time_gap:0
14:02:4317.24time_gap:1 id_gap:19
sell seq: _13_40_38
09:49:5117.36time_gap:1 id_gap:10
10:27:0616.87time_gap:0 id_gap:17
sell seq: _37_16_37
09:30:5017.53time_gap:0
09:30:5017.53time_gap:0 id_gap:20
sell seq: _37_21_37
09:30:5017.53time_gap:0
09:45:2417.64time_gap:0
sell seq: _17_83
09:40:2917.23time_gap:0
10:07:3217.02time_gap:0 id_gap:10
14:02:4417.24time_gap:3 id_gap:14
14:53:1217.09time_gap:0
sell seq: _41_52
................................................................... (total: 41)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:1729 regularGap 400.0


seq: _17_29_14_11_10_21
09:31:1056.06time_gap:1 id_gap:297
11:16:1657.15time_gap:0 id_gap:20
seq: _11_19_20_20_18_15
10:44:5956.36time_gap:0 id_gap:191
14:48:2155.18time_gap:0 id_gap:60
seq: _10_13_13_11_13_13
14:00:1455.67time_gap:0 id_gap:191
14:03:0255.72time_gap:1
seq: _11_11_11_11_12
09:42:3755.8time_gap:0
09:53:1156.79time_gap:0 id_gap:15
14:16:0655.55time_gap:0 id_gap:141
seq: _15_13_13_13
09:58:3657.1time_gap:0 id_gap:45
14:17:4855.55time_gap:0 id_gap:11
14:30:5255.33time_gap:0
seq: _14_21_16_13
09:31:1056.06time_gap:0 id_gap:15
14:15:1555.41time_gap:0 id_gap:175
seq: _41_11_26_13
09:56:0156.8time_gap:0 id_gap:367
09:56:0456.8time_gap:0 id_gap:231
seq: _22_17_22_13
10:02:2756.99time_gap:0 id_gap:169
11:14:5056.98time_gap:1
seq: _12_13_20
09:30:3755.92time_gap:0
10:26:3156.3time_gap:0 id_gap:84
seq: _13_22_17
09:30:3755.92time_gap:0
09:52:4656.8time_gap:0 id_gap:57
seq: _13_37_37
09:30:3855.92time_gap:0 id_gap:204
14:19:2455.35time_gap:0 id_gap:37
seq: _13_14_13
09:42:4855.92time_gap:0 id_gap:35
14:16:5255.21time_gap:0 id_gap:47
seq: _11_11_11
09:52:0056.61time_gap:0 id_gap:79
13:00:1656.95time_gap:0
14:20:4855.35time_gap:0 id_gap:199
seq: _16_34_16
13:20:4555.89time_gap:1 id_gap:399
13:20:5955.88time_gap:3 id_gap:369
seq: _13_15_17
10:03:2556.95time_gap:0 id_gap:332
11:15:1957.0time_gap:0 id_gap:13
seq: _38_38_11
09:31:5156.34time_gap:0 id_gap:66
13:01:3657.06time_gap:0
seq: _18_12_10
09:58:4357.12time_gap:0 id_gap:294
10:06:4656.9time_gap:0 id_gap:307
10:55:2556.52time_gap:0
seq: _41_37_37
13:05:3756.54time_gap:0
14:39:3455.0time_gap:0 id_gap:186
seq: _22_18
09:30:3755.92time_gap:0
09:42:5055.99time_gap:0 id_gap:30
13:14:5856.21time_gap:0
14:15:1555.41time_gap:0
seq: _18_26
09:55:0656.89time_gap:0
09:55:0756.9time_gap:0
09:55:2357.0time_gap:0 id_gap:293
13:00:1656.96time_gap:0
14:07:0555.85time_gap:0
seq: _13_22
09:31:1056.06time_gap:0
11:13:5556.85time_gap:0 id_gap:20
13:56:2755.86time_gap:0
14:18:0455.5time_gap:0
seq: _41_13
09:46:1956.08time_gap:0
11:15:1957.01time_gap:0 id_gap:52
11:16:3157.22time_gap:0 id_gap:30
14:15:1555.42time_gap:0 id_gap:214
seq: _17_17
09:51:1656.64time_gap:0 id_gap:81
09:55:0556.88time_gap:0
10:02:2756.99time_gap:0 id_gap:182
11:16:3157.16time_gap:0
13:00:0056.88time_gap:0 id_gap:109
13:00:3457.14time_gap:0
13:01:2157.26time_gap:0
13:02:0656.93time_gap:3 id_gap:30
13:05:0956.64time_gap:0
14:26:1155.22time_gap:0 id_gap:315
14:30:0656.05time_gap:0
seq: _18_31
09:55:0656.89time_gap:0
10:43:5356.38time_gap:0 id_gap:236
13:55:0855.96time_gap:0
seq: _21_22
09:34:1256.53time_gap:0 id_gap:191
09:42:4055.8time_gap:0
11:10:4356.66time_gap:1 id_gap:12
11:14:4956.98time_gap:0
11:27:4356.83time_gap:0
14:34:0255.02time_gap:0
seq: _27_12
10:03:2556.95time_gap:1 id_gap:99
10:32:2056.12time_gap:1 id_gap:67
10:49:2056.14time_gap:0
seq: _12_22
10:57:1256.64time_gap:0 id_gap:56
14:38:4854.87time_gap:1
14:42:1055.11time_gap:0
seq: _33_14
09:55:0456.87time_gap:0 id_gap:134
10:51:2356.3time_gap:0
13:04:1656.58time_gap:0 id_gap:62
seq: _14_21
09:56:2057.0time_gap:0 id_gap:365
10:04:4156.8time_gap:0 id_gap:257
10:28:1756.32time_gap:1 id_gap:25
seq: _16_13
09:56:1056.67time_gap:0
09:56:1056.77time_gap:0 id_gap:336
11:16:1957.15time_gap:1 id_gap:28
13:02:0156.91time_gap:0
13:03:1656.71time_gap:0
14:00:4755.64time_gap:0 id_gap:65
seq: _13_19
................................................................... (total: 118)
------卖出------

sell seq: _20_20_21_19_19_21_20_20
10:44:5856.25time_gap:0 id_gap:129
10:45:3956.25time_gap:1 id_gap:365
sell seq: _21_20_20_20_18_14_20_22
10:45:3156.19time_gap:1 id_gap:207
10:46:3156.13time_gap:1 id_gap:237
sell seq: _16_12_11_13_14
09:42:0756.0time_gap:0 id_gap:109
09:56:3256.8time_gap:1 id_gap:221
sell seq: _16_12_11_13
09:49:5656.63time_gap:0 id_gap:17
10:03:5757.0time_gap:0
sell seq: _16_23_11_18
13:10:3456.31time_gap:0 id_gap:54
13:25:0456.09time_gap:0 id_gap:10
sell seq: _31_29_23_12
09:31:0555.99time_gap:0
09:43:2255.99time_gap:1
sell seq: _19_19_19_19
09:50:5056.73time_gap:1 id_gap:128
10:49:0756.1time_gap:0 id_gap:83
sell seq: _16_11_13_24
09:47:4056.45time_gap:0 id_gap:24
11:08:0456.7time_gap:0
sell seq: _14_14_14_14
09:56:3156.8time_gap:1
11:22:5856.85time_gap:0 id_gap:11
sell seq: _26_14_11_18
09:55:2356.99time_gap:1 id_gap:229
14:31:2455.34time_gap:0
sell seq: _19_11_13
................................................................... (total: 221)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:1640 regularGap 29.0


seq: _16_29_17_14_20_17_23_21_20_24_16
09:40:179.0time_gap:0
09:50:288.84time_gap:0
seq: _22_14_19_18_20_14_16_21_14_18_20
10:12:198.48time_gap:0
10:13:108.5time_gap:0
seq: _16_24_18_23_15_23_23_16_27_26
09:40:179.0time_gap:0
10:13:098.49time_gap:0
10:13:108.5time_gap:0
seq: _133_14_15_13_14_16_13
10:10:478.55time_gap:0
10:10:498.54time_gap:0 id_gap:10
seq: _143_14_14_13_15_13_15
10:10:498.54time_gap:0
10:10:498.54time_gap:0
seq: _204_104_109_58_24
09:31:239.11time_gap:0
10:10:378.55time_gap:0
10:10:378.53time_gap:0
seq: _206_102_109_24_58
09:31:399.07time_gap:1
10:10:378.53time_gap:0
seq: _50_56_57_56
09:31:289.11time_gap:0
09:31:299.11time_gap:0
seq: _67_67_67_78
14:15:488.24time_gap:0 id_gap:14
14:25:048.23time_gap:0 id_gap:10
seq: _325_21_119
09:30:019.21time_gap:0 id_gap:12
09:30:059.23time_gap:0 id_gap:19
seq: _79_88_49
09:31:429.07time_gap:0
14:02:018.29time_gap:3 id_gap:24
seq: _76_76_76
10:12:368.48time_gap:0
10:53:108.36time_gap:1
seq: _103_103_103
10:13:048.47time_gap:0
14:28:558.19time_gap:0
seq: _76_78_81
13:26:028.36time_gap:1
13:38:208.33time_gap:0 id_gap:10
------卖出------

sell seq: _23_28_24_24_14_24_21_17
09:45:238.95time_gap:0
09:45:238.96time_gap:0
sell seq: _67_25_61_40_14_42_26
10:16:488.49time_gap:0
10:17:198.48time_gap:0 id_gap:28
sell seq: _29_15_22_118
09:30:049.14time_gap:0
10:29:038.47time_gap:0 id_gap:18
sell seq: _112_52_78
09:30:399.3time_gap:0
09:30:409.29time_gap:0
sell seq: _84_52_104
09:36:108.93time_gap:0
09:36:469.0time_gap:0
sell seq: _81_79_76
10:57:138.39time_gap:0
13:34:198.35time_gap:0 id_gap:11
sell seq: _103_109
09:41:169.0time_gap:0
09:41:169.01time_gap:0
09:41:169.01time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:1637 regularGap 190.0


seq: _13_19_18_13_13_19_12_11_19_12_18
14:00:0923.88time_gap:0 id_gap:46
14:22:0923.83time_gap:1 id_gap:65
seq: _15_14_19_13_17_22_22
10:57:0524.01time_gap:0
11:27:4424.33time_gap:0
seq: _18_25_26_19_15_26_19
13:24:3024.06time_gap:0 id_gap:31
14:29:0923.82time_gap:0 id_gap:31
seq: _15_11_16_12_12_11
11:27:2524.31time_gap:0 id_gap:21
14:06:1523.94time_gap:0 id_gap:170
seq: _22_16_12_21_21
09:31:1324.25time_gap:0 id_gap:47
09:33:0424.43time_gap:0 id_gap:69
seq: _31_31_31_31_31
11:29:4024.49time_gap:0 id_gap:61
11:29:4024.49time_gap:0 id_gap:44
seq: _24_17_17_27_14
09:52:3924.05time_gap:0 id_gap:121
13:04:1124.37time_gap:0 id_gap:62
seq: _49_26_20_52_56
10:57:0624.01time_gap:0
10:57:0624.01time_gap:0
seq: _12_20_26_25
09:33:0424.45time_gap:0 id_gap:47
11:28:5624.49time_gap:0
seq: _23_14_23_18
09:33:4124.45time_gap:1 id_gap:21
11:27:4424.33time_gap:0
seq: _13_99_25_20
11:28:0824.38time_gap:0 id_gap:48
14:02:0723.93time_gap:0
seq: _20_21_12_19
11:15:1024.26time_gap:0 id_gap:54
13:02:0524.5time_gap:0
seq: _20_12_40_12
09:33:0524.44time_gap:1 id_gap:86
13:04:0524.39time_gap:1
seq: _20_24_13_12
09:55:0624.33time_gap:1 id_gap:176
14:02:0723.93time_gap:0 id_gap:61
seq: _21_21_21_21
09:30:3024.31time_gap:0 id_gap:59
09:45:3124.2time_gap:0 id_gap:45
seq: _29_30_17_17
09:52:4724.07time_gap:0 id_gap:22
09:52:5024.1time_gap:0 id_gap:41
10:06:1524.26time_gap:0 id_gap:39
seq: _16_39_38_22
09:51:1424.2time_gap:0
11:05:5424.09time_gap:0 id_gap:60
seq: _18_30_18_16
09:49:0324.17time_gap:0 id_gap:46
09:52:5924.08time_gap:0 id_gap:159
seq: _36_28_36_15
09:52:3924.05time_gap:0 id_gap:108
09:52:4924.1time_gap:1 id_gap:17
seq: _13_13_23_23
09:52:4724.08time_gap:0 id_gap:35
14:36:2123.71time_gap:1 id_gap:115
seq: _15_33_36
09:33:0424.43time_gap:0 id_gap:17
10:14:1224.02time_gap:0 id_gap:166
13:01:3624.5time_gap:0 id_gap:147
seq: _26_26_37
09:33:3624.43time_gap:0 id_gap:66
11:25:5024.3time_gap:0 id_gap:86
seq: _39_11_15
10:12:3124.07time_gap:0 id_gap:10
13:07:0224.41time_gap:0 id_gap:108
seq: _40_28_32
09:33:0424.45time_gap:0 id_gap:131
11:05:5424.08time_gap:0 id_gap:11
seq: _57_13_12
09:32:3424.4time_gap:0 id_gap:124
11:15:0924.23time_gap:0 id_gap:28
seq: _28_29_12
09:38:1824.54time_gap:0 id_gap:132
13:04:0424.38time_gap:0 id_gap:19
14:39:0923.7time_gap:0 id_gap:74
seq: _32_18_17
09:45:5624.12time_gap:0
09:49:0824.17time_gap:1 id_gap:35
seq: _16_21_46
09:32:3624.39time_gap:0
13:02:0524.5time_gap:0
seq: _19_15_36
10:55:3423.97time_gap:0 id_gap:92
13:02:0524.5time_gap:0 id_gap:14
seq: _40_26_23
09:32:3524.33time_gap:0 id_gap:16
09:43:1024.34time_gap:0
seq: _34_41_41
09:30:4124.33time_gap:0
09:30:4124.33time_gap:0
seq: _21_21_21
09:31:1224.25time_gap:0
13:00:4924.56time_gap:0
seq: _40_21_21
09:31:1324.25time_gap:0 id_gap:36
09:52:3924.05time_gap:1 id_gap:43
seq: _20_27_28
10:15:3123.99time_gap:0
10:39:1224.16time_gap:0 id_gap:36
seq: _42_64_12
09:45:5024.14time_gap:1 id_gap:30
10:12:3124.07time_gap:1
seq: _34_34_19
09:52:3924.05time_gap:0 id_gap:31
14:36:1923.72time_gap:0 id_gap:26
seq: _27_52
09:32:0724.41time_gap:0 id_gap:116
09:45:4524.16time_gap:0 id_gap:127
10:18:3624.08time_gap:0
13:39:4224.04time_gap:0
seq: _57_13
09:48:1024.28time_gap:0 id_gap:67
10:06:1824.26time_gap:0 id_gap:172
13:00:4924.55time_gap:0 id_gap:30
seq: _22_82
09:35:1224.51time_gap:0 id_gap:43
09:45:3624.18time_gap:0
09:52:3824.05time_gap:0 id_gap:24
seq: _31_31
11:22:3524.23time_gap:0 id_gap:34
11:24:1924.23time_gap:0 id_gap:32
11:27:1724.29time_gap:0 id_gap:59
11:29:4024.47time_gap:0 id_gap:57
seq: _52_49
13:00:2424.58time_gap:0 id_gap:11
13:01:3624.5time_gap:0 id_gap:142
13:05:0024.34time_gap:0 id_gap:61
13:39:4224.04time_gap:0
seq: _42_42
................................................................... (total: 152)
------卖出------

sell seq: _11_14_14_14_11_12_11_13
09:32:0324.38time_gap:0 id_gap:98
09:37:0324.51time_gap:0 id_gap:17
sell seq: _19_11_13_19_19_13_13_15
13:48:0923.95time_gap:0
14:03:1523.99time_gap:0 id_gap:165
sell seq: _11_11_15_16_11_17_16
13:37:1924.0time_gap:0
13:44:2924.03time_gap:0 id_gap:100
sell seq: _22_22_22_22_22_22_15
13:10:4824.29time_gap:0 id_gap:29
13:10:4824.28time_gap:0 id_gap:52
sell seq: _11_12_12_16_12_12
13:35:1123.99time_gap:0 id_gap:100
13:43:1724.04time_gap:1
14:12:4723.8time_gap:0 id_gap:97
sell seq: _13_14_13_12_23_18
13:39:0424.03time_gap:0 id_gap:33
14:08:5623.9time_gap:0 id_gap:119
sell seq: _14_14_14_14_14
09:32:0324.38time_gap:0 id_gap:71
09:32:0324.38time_gap:0 id_gap:37
sell seq: _11_28_13_19_20
09:37:0324.51time_gap:0 id_gap:116
13:52:0323.97time_gap:0 id_gap:49
sell seq: _16_12_15_40_17
10:51:4823.99time_gap:0 id_gap:113
13:11:3524.3time_gap:0 id_gap:10
sell seq: _21_14_11_32_17
10:10:2424.14time_gap:0 id_gap:11
10:22:0524.05time_gap:0 id_gap:73
sell seq: _20_20_204_133
13:03:4624.4time_gap:0 id_gap:116
13:07:3924.3time_gap:0 id_gap:97
sell seq: _20_21_135_14
................................................................... (total: 297)

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值:80亿
score:1525 regularGap 45.0


seq: _20_25_28_24_23_24_23_16_20_27_17
10:05:046.99time_gap:0 id_gap:19
10:05:046.99time_gap:0
13:39:236.7time_gap:0 id_gap:36
seq: _18_36_16_19_16_499_16
09:42:216.96time_gap:0 id_gap:19
09:42:216.94time_gap:0 id_gap:43
seq: _205_109_103_58_24
09:42:297.07time_gap:0
09:42:297.06time_gap:0
seq: _164_17_18_18_35
09:42:267.0time_gap:0
09:42:266.99time_gap:0
seq: _109_103_58
09:42:297.06time_gap:0
09:42:507.01time_gap:1
------卖出------

sell seq: _23_25_24_22_23_22_20_23_17_32
09:39:457.0time_gap:0
09:39:457.0time_gap:0 id_gap:10
sell seq: _29_32_58_74_37_48
13:31:086.69time_gap:0 id_gap:27
13:36:056.69time_gap:0 id_gap:12
sell seq: _43_43_43_43_43
09:35:037.12time_gap:0
09:35:127.13time_gap:0
sell seq: _197_195_218_300
10:04:286.98time_gap:0 id_gap:13
10:25:026.8time_gap:0 id_gap:12
sell seq: _61_107_65
................................................................... (total: 75)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:1505 regularGap 699.0


seq: _15_11_12_12_12_15_11_16_12
10:45:0530.9time_gap:0 id_gap:75
13:28:1230.64time_gap:0
seq: _18_34_12_18_14_14_13_15
09:30:1731.84time_gap:0 id_gap:21
10:59:1030.71time_gap:0 id_gap:164
seq: _18_16_18_18_11_12
11:02:2530.83time_gap:0 id_gap:686
13:46:0230.31time_gap:0 id_gap:41
seq: _18_20_23_19_20
09:30:1331.88time_gap:0 id_gap:151
10:31:5531.38time_gap:0
seq: _11_22_11_12_12
09:41:0131.76time_gap:0 id_gap:17
10:55:0830.71time_gap:0 id_gap:488
seq: _12_23_16_17_13
09:30:1631.89time_gap:0 id_gap:27
13:37:1130.35time_gap:1 id_gap:150
seq: _14_14_12_11_11
10:52:1630.8time_gap:1 id_gap:627
14:20:3430.27time_gap:0 id_gap:98
seq: _24_22_20_13_12
10:48:4030.77time_gap:0
14:56:0430.06time_gap:0 id_gap:310
seq: _17_48_23_28
09:30:0831.89time_gap:0 id_gap:232
09:30:1131.9time_gap:0 id_gap:613
seq: _13_11_12_15
09:32:3732.21time_gap:0 id_gap:66
09:34:1232.17time_gap:1 id_gap:303
seq: _17_11_11_24
09:41:0831.79time_gap:0 id_gap:95
13:45:0930.3time_gap:0 id_gap:364
seq: _19_20_20_11
09:30:2231.89time_gap:1 id_gap:149
14:56:0330.04time_gap:0 id_gap:196
seq: _11_18_12_22
09:32:3732.2time_gap:0
13:24:1630.78time_gap:0 id_gap:75
seq: _14_24_22_20
10:43:0331.01time_gap:0 id_gap:548
13:29:1730.63time_gap:0
seq: _17_48_23
09:30:0531.85time_gap:1 id_gap:660
09:30:1431.9time_gap:0 id_gap:237
seq: _18_20_23
13:03:3030.97time_gap:0 id_gap:73
13:12:1530.92time_gap:0
14:56:0330.05time_gap:0 id_gap:44
seq: _19_20_17
11:22:5531.04time_gap:0 id_gap:344
13:59:2330.15time_gap:0 id_gap:77
seq: _11_16_24
09:38:1031.88time_gap:0
11:27:3031.1time_gap:1 id_gap:97
seq: _19_11_21
09:30:1031.87time_gap:0 id_gap:549
10:30:3931.53time_gap:0 id_gap:434
10:34:0031.38time_gap:1 id_gap:691
seq: _17_27_16
09:30:3331.95time_gap:0 id_gap:302
10:36:2931.44time_gap:0 id_gap:176
13:28:4730.61time_gap:0 id_gap:49
seq: _16_14_21
09:35:4431.81time_gap:0 id_gap:11
13:46:0230.31time_gap:0 id_gap:339
14:06:1230.54time_gap:1
seq: _17_24_22
09:30:4032.39time_gap:0 id_gap:417
09:32:4932.14time_gap:0 id_gap:25
09:42:0631.79time_gap:0 id_gap:31
13:37:4930.32time_gap:0 id_gap:29
seq: _20_12_23
10:06:4731.99time_gap:0 id_gap:16
10:08:3931.98time_gap:0
seq: _23_16_17
10:34:1531.31time_gap:0
10:48:2730.73time_gap:0
11:09:3130.73time_gap:1 id_gap:692
seq: _29_15_28
09:30:1631.89time_gap:0
13:28:4230.62time_gap:0 id_gap:124
seq: _20_13_27
10:20:0731.71time_gap:1 id_gap:12
10:36:3331.3time_gap:0 id_gap:347
11:00:2130.72time_gap:0 id_gap:38
seq: _38_38_40
09:30:3832.26time_gap:0 id_gap:142
10:49:0030.8time_gap:0 id_gap:105
seq: _24_22_23
10:32:0231.36time_gap:0
10:47:3230.77time_gap:0
10:48:4030.77time_gap:0 id_gap:63
seq: _13_20_18
09:53:5832.2time_gap:0 id_gap:89
13:32:3830.49time_gap:0 id_gap:567
seq: _20_26_16
10:30:1331.58time_gap:0
13:31:4530.59time_gap:0
seq: _14_16_50
10:32:0631.47time_gap:0
10:54:2230.71time_gap:0 id_gap:53
seq: _22_33_14
10:32:0131.36time_gap:1 id_gap:212
11:05:0130.72time_gap:0 id_gap:110
seq: _28_27_33
10:33:0231.34time_gap:0
14:56:5430.0time_gap:0 id_gap:37
seq: _75_23_17
10:36:0731.33time_gap:0 id_gap:46
13:59:0630.15time_gap:0 id_gap:26
seq: _32_36_32
10:35:1031.3time_gap:0 id_gap:36
10:47:0430.78time_gap:0 id_gap:283
seq: _27_12_21
10:44:5430.86time_gap:0 id_gap:172
10:51:5730.84time_gap:0
11:06:0730.73time_gap:0
seq: _19_15_29
10:40:0731.3time_gap:0 id_gap:391
14:06:2030.55time_gap:0 id_gap:50
seq: _28_22_23
10:39:0231.29time_gap:0 id_gap:13
13:38:0630.39time_gap:0 id_gap:80
seq: _28_28_30
13:00:0431.15time_gap:0
14:54:0430.06time_gap:0
seq: _33_12_21
11:12:1030.85time_gap:0 id_gap:328
13:12:2130.91time_gap:0
seq: _17_26_29
11:04:2730.81time_gap:1 id_gap:102
13:45:5930.27time_gap:1 id_gap:109
seq: _25_14_26
10:52:1130.84time_gap:0
14:54:0430.06time_gap:0
seq: _11_12_53
10:47:0430.77time_gap:0 id_gap:266
13:38:0630.4time_gap:0
seq: _17_67_23
13:35:2630.4time_gap:0 id_gap:247
13:38:0530.38time_gap:0
seq: _12_38
................................................................... (total: 236)
------卖出------

sell seq: _12_12_12_12_18_17_12_14
11:18:2731.01time_gap:1 id_gap:53
14:01:2230.37time_gap:1 id_gap:191
sell seq: _20_18_14_14_15_18
13:21:1430.86time_gap:0 id_gap:139
14:01:2230.36time_gap:0 id_gap:590
sell seq: _12_15_19_20_16
09:38:4931.82time_gap:1 id_gap:34
11:18:2731.0time_gap:0 id_gap:129
sell seq: _12_15_19_20
09:30:0131.78time_gap:0 id_gap:32
10:06:3532.0time_gap:0 id_gap:36
10:07:3431.96time_gap:3
sell seq: _11_13_14_15
09:53:4332.17time_gap:1 id_gap:35
14:46:1530.22time_gap:0 id_gap:577
sell seq: _18_18_18_18
10:05:2932.04time_gap:0 id_gap:104
10:05:2932.04time_gap:1 id_gap:58
sell seq: _16_20_12
09:48:2231.89time_gap:0 id_gap:31
10:29:1731.69time_gap:1 id_gap:176
10:32:0331.36time_gap:1 id_gap:194
sell seq: _22_16_11
09:30:4332.28time_gap:0 id_gap:10
10:30:0231.5time_gap:0
10:45:0030.85time_gap:1 id_gap:505
sell seq: _18_12_26
09:30:0131.76time_gap:0 id_gap:50
13:41:0430.55time_gap:0 id_gap:185
sell seq: _16_16_16
09:30:1031.76time_gap:0 id_gap:146
10:30:4031.52time_gap:0 id_gap:115
sell seq: _19_30_33
................................................................... (total: 99)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:1411 regularGap 78.0


seq: _19_13_15_13_16_17_87_18_12_11_17
09:47:4213.14time_gap:0
09:47:4213.12time_gap:0
seq: _19_12_17_12_84_16_11_16_18_13_18
09:47:4213.14time_gap:0 id_gap:12
09:47:4213.12time_gap:0 id_gap:11
seq: _152_81_43_76_16_76_80_151_43_18_151
09:53:4313.3time_gap:0 id_gap:71
09:53:4413.3time_gap:0 id_gap:76
seq: _11_17_20_20_11_11_17_18
09:47:4213.12time_gap:0
09:47:4413.15time_gap:0
seq: _152_76_80_43_18_351
09:53:4313.29time_gap:0 id_gap:13
09:53:4413.3time_gap:0 id_gap:16
seq: _152_76_80_43_18
09:53:4413.3time_gap:0
09:53:4413.3time_gap:0
09:53:4413.3time_gap:0 id_gap:17
09:53:4413.3time_gap:0 id_gap:12
seq: _83_79_44_17
09:42:2312.84time_gap:0
09:42:2312.84time_gap:0
seq: _17_15_11_81
13:36:0812.99time_gap:0 id_gap:12
13:39:0313.09time_gap:0
seq: _52_52_52_87
09:47:4113.09time_gap:1
13:05:3013.26time_gap:0 id_gap:12
seq: _32_73_11
13:33:3713.06time_gap:0
14:35:0012.96time_gap:0 id_gap:35
seq: _52_31_48
09:58:4713.28time_gap:0
10:13:0612.96time_gap:0
seq: _371_371_83
13:10:1013.2time_gap:0 id_gap:58
13:19:0913.16time_gap:0 id_gap:37
seq: _62_78
09:31:3512.43time_gap:1
09:53:4513.29time_gap:0
09:55:5813.51time_gap:0
13:36:0812.99time_gap:0
seq: _79_53
09:35:1012.56time_gap:0 id_gap:63
09:36:4412.66time_gap:0
09:37:5212.75time_gap:0
seq: _116_116
09:44:0312.91time_gap:0 id_gap:15
09:53:3913.15time_gap:0 id_gap:10
14:15:0413.04time_gap:0 id_gap:10
seq: _166_41
09:38:0012.83time_gap:0 id_gap:75
09:38:0012.83time_gap:1 id_gap:77
09:38:0012.85time_gap:0 id_gap:73
seq: _74_62
09:53:4113.21time_gap:0 id_gap:29
14:00:0512.96time_gap:0 id_gap:36
14:12:5013.03time_gap:0
14:12:5513.03time_gap:0
------卖出------

sell seq: _12_11_12_11_14_13_14_12_13_13
11:10:4613.04time_gap:0 id_gap:27
11:26:0713.13time_gap:0 id_gap:14
sell seq: _59_50_26_22_11_47_12
10:19:5513.06time_gap:0 id_gap:48
10:19:5513.06time_gap:0 id_gap:53
sell seq: _59_50_47_12_26_33
10:19:5513.06time_gap:0 id_gap:71
10:19:5513.07time_gap:0 id_gap:65
sell seq: _17_77_154_43_81
10:03:1513.16time_gap:0
10:03:1613.13time_gap:0 id_gap:19
sell seq: _18_77_81_152_43
10:03:1513.18time_gap:0 id_gap:15
10:03:1613.15time_gap:0 id_gap:13
sell seq: _18_77_44_81_152
10:03:1613.15time_gap:0
10:03:1613.15time_gap:0
sell seq: _52_48_31_25
09:42:0612.8time_gap:1
10:14:2913.08time_gap:0
sell seq: _79_122_66_43
09:44:5713.05time_gap:0
09:44:5713.05time_gap:1 id_gap:16
sell seq: _11_47_26_32
10:19:5513.07time_gap:0 id_gap:75
10:19:5513.08time_gap:0 id_gap:70
sell seq: _114_11_30
09:37:1112.7time_gap:0 id_gap:73
10:37:5713.09time_gap:0 id_gap:47
sell seq: _102_40_11
09:38:0912.83time_gap:1 id_gap:38
09:50:5413.2time_gap:0 id_gap:63
sell seq: _17_90_19
10:34:0813.02time_gap:0 id_gap:72
10:37:5913.09time_gap:1
sell seq: _13_57_54
................................................................... (total: 45)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:1408 regularGap 20


seq: _14_14_12_13
13:37:0149.7time_gap:0
14:52:2349.7time_gap:1
seq: _11_32_11
10:42:0250.7time_gap:0
11:11:4750.3time_gap:0
seq: _12_12_16
09:50:0152.07time_gap:1
10:41:5850.74time_gap:0
seq: _18_20_11
10:08:2950.5time_gap:0 id_gap:11
13:51:1049.69time_gap:0
seq: _14_14_14
11:11:4250.3time_gap:0
14:52:1249.65time_gap:0
seq: _16_19_11
13:58:4449.68time_gap:0
14:45:1949.49time_gap:0
seq: _18_15_22
13:51:1049.69time_gap:0
14:38:1949.26time_gap:0
seq: _22_24_22
14:38:0149.2time_gap:0
14:45:1949.49time_gap:0
seq: _27_13
09:25:0153.3time_gap:0
09:33:3650.82time_gap:0
09:50:0151.99time_gap:0 id_gap:12
09:54:3251.55time_gap:0
09:55:5651.36time_gap:0
13:57:1249.72time_gap:0
seq: _14_17
09:25:0152.19time_gap:0
09:50:0152.03time_gap:0
09:50:1651.98time_gap:0
09:53:0451.39time_gap:0
10:35:3350.69time_gap:0
11:06:2550.3time_gap:0
13:36:3049.82time_gap:0
13:42:2849.85time_gap:0
14:30:2149.46time_gap:0
14:38:0449.2time_gap:0
14:54:1649.68time_gap:0
seq: _22_11
09:54:5751.5time_gap:0
10:01:3451.19time_gap:0
13:00:4750.51time_gap:0
13:00:5750.61time_gap:0
13:56:4249.7time_gap:0
14:00:0949.57time_gap:0
14:49:2549.52time_gap:3
seq: _18_14
13:26:1950.15time_gap:0
13:57:1249.72time_gap:0
14:52:1549.67time_gap:0
seq: _11_32
10:01:0951.25time_gap:0
10:03:1751.09time_gap:0
11:11:1150.33time_gap:0
seq: _24_12
10:44:1850.7time_gap:0
13:57:1249.72time_gap:0
14:52:5949.65time_gap:0
seq: _12_39
10:01:1051.16time_gap:0
10:44:2350.63time_gap:0
14:53:0149.62time_gap:0
seq: _17_24
09:56:2251.22time_gap:0
11:23:3050.4time_gap:0
14:19:2549.2time_gap:0
14:38:0149.22time_gap:0
14:55:0149.53time_gap:0
seq: _13_22
09:55:1551.44time_gap:0
13:57:2149.6time_gap:0
13:58:3149.68time_gap:0
14:19:5149.1time_gap:0
seq: _17_18
09:50:1551.97time_gap:0
13:01:3350.57time_gap:0
13:31:3350.02time_gap:0
13:31:3350.02time_gap:0
13:52:0249.72time_gap:0
14:10:2649.4time_gap:0
14:40:1849.35time_gap:0
14:45:2549.49time_gap:0
------卖出------

sell seq: _30_18_13
10:35:4051.0time_gap:0
13:10:5850.26time_gap:0
sell seq: _16_14_12
09:50:1351.98time_gap:0
09:50:1551.97time_gap:0
14:56:2149.64time_gap:0 id_gap:20
sell seq: _14_12_13
09:50:1851.98time_gap:0
13:06:0450.54time_gap:0 id_gap:13
14:52:2449.7time_gap:0
sell seq: _11_22
09:48:3851.56time_gap:0
09:54:2851.54time_gap:0
10:38:0650.99time_gap:0
10:41:3950.74time_gap:0
11:23:2950.4time_gap:0
13:00:5750.61time_gap:0
sell seq: _22_11
09:50:1951.99time_gap:0
09:54:5751.5time_gap:0
13:10:0350.35time_gap:0
14:42:4049.45time_gap:0
sell seq: _18_14
09:50:1651.98time_gap:0
09:54:5851.4time_gap:0
10:35:3350.69time_gap:0
10:35:4051.0time_gap:0
11:27:5250.6time_gap:0
14:51:4449.58time_gap:0
sell seq: _18_12
................................................................... (total: 51)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:1383 regularGap 20


seq: _20_15_16_14_20_22_16
09:30:2034.42time_gap:0
13:53:0832.99time_gap:0
seq: _28_20_11_11_13_12
09:39:0434.0time_gap:0
14:53:3132.74time_gap:0 id_gap:10
seq: _12_13_12_16_13_12
10:32:1633.77time_gap:1 id_gap:20
14:00:2833.0time_gap:0
seq: _11_25_22_24_24
09:35:5734.15time_gap:0 id_gap:12
09:41:0633.86time_gap:0
seq: _13_17_15_17_21
09:39:0434.0time_gap:0 id_gap:19
09:59:0933.77time_gap:0
seq: _12_14_15_14_13
13:37:4533.12time_gap:0
13:57:5832.91time_gap:0 id_gap:11
seq: _19_11_21_16_15
10:15:2233.51time_gap:1
13:37:2033.12time_gap:0
seq: _11_16_16_16_11
10:14:5333.47time_gap:0 id_gap:20
13:37:4033.12time_gap:0
seq: _25_12_12_12
09:30:3534.7time_gap:0
13:44:1633.01time_gap:1
seq: _13_20_15_16
10:15:0433.51time_gap:0
14:55:0432.73time_gap:0 id_gap:14
seq: _23_21_14_14
09:36:0034.15time_gap:0 id_gap:18
09:47:0833.83time_gap:1
seq: _21_20_21_11
09:35:4234.2time_gap:0 id_gap:12
14:29:1032.95time_gap:1 id_gap:12
seq: _13_18_21_22
09:30:1734.36time_gap:0 id_gap:16
13:34:1233.3time_gap:1
13:44:3833.03time_gap:0 id_gap:11
seq: _17_25_12_28
09:30:5334.97time_gap:0
09:43:4933.77time_gap:0
seq: _19_15_16_11
09:38:0434.14time_gap:0 id_gap:10
13:29:2433.42time_gap:0
seq: _20_11_11_13
14:48:3232.81time_gap:0 id_gap:10
14:56:0032.72time_gap:0
seq: _13_18_11_12
09:39:0434.0time_gap:0
13:36:4033.16time_gap:0
seq: _16_15_12_13
09:39:0434.0time_gap:0 id_gap:18
14:34:0332.84time_gap:0 id_gap:14
seq: _26_17_13_11
09:39:0434.0time_gap:0 id_gap:17
13:49:0433.06time_gap:0
seq: _18_36_13_21
09:39:0233.97time_gap:0
13:38:0233.12time_gap:0
seq: _24_12_22_23
11:17:5933.5time_gap:0
13:15:1633.55time_gap:0
seq: _22_23_20_25
13:48:0533.01time_gap:0 id_gap:13
14:35:0432.82time_gap:0
seq: _12_13_12_16
13:37:1633.12time_gap:0 id_gap:13
13:52:5832.97time_gap:0 id_gap:12
seq: _18_24_26_13
10:16:0733.51time_gap:0
14:28:5232.87time_gap:0 id_gap:16
seq: _16_17_17_17
13:37:4633.12time_gap:0
13:37:4633.12time_gap:0 id_gap:14
seq: _11_17_32
09:25:0135.32time_gap:0
10:19:2733.61time_gap:1
seq: _19_22_12
09:30:5534.98time_gap:0 id_gap:10
13:37:0633.14time_gap:0
13:37:1633.12time_gap:0
seq: _14_13_21
09:31:1334.69time_gap:0
10:15:0133.47time_gap:1
seq: _19_13_20
13:31:0133.41time_gap:0
14:56:0732.75time_gap:0
seq: _16_14_20
10:15:0633.52time_gap:0 id_gap:18
14:50:3332.74time_gap:0 id_gap:13
seq: _12_13_32
09:34:2834.4time_gap:0
09:38:0434.15time_gap:0 id_gap:16
seq: _12_29_16
09:37:0834.3time_gap:0 id_gap:18
13:59:0532.88time_gap:0 id_gap:13
seq: _29_16_13
10:16:0433.48time_gap:0
14:16:5933.0time_gap:0
seq: _33_25_41
09:36:4334.24time_gap:0
13:33:4533.33time_gap:0
seq: _11_13_39
09:31:0334.89time_gap:0 id_gap:14
09:36:4334.24time_gap:0
seq: _17_18_16
09:30:1734.33time_gap:0 id_gap:14
09:30:5234.89time_gap:0
13:44:3433.01time_gap:0
seq: _25_12_28
10:17:1033.55time_gap:0
13:20:0133.51time_gap:1
seq: _27_11_20
09:30:5834.97time_gap:0
10:08:2833.71time_gap:0
seq: _27_12_11
10:12:3933.62time_gap:0
10:54:2533.57time_gap:1
seq: _11_23_11
10:48:3933.77time_gap:1
13:34:0933.3time_gap:0
seq: _24_22_22
09:38:1034.21time_gap:0 id_gap:20
10:14:1333.52time_gap:0
seq: _27_14_15
09:35:5134.16time_gap:0
09:39:3933.98time_gap:0
14:29:1032.95time_gap:0 id_gap:15
seq: _11_16_21
09:38:4334.02time_gap:0
10:16:1933.51time_gap:0 id_gap:20
seq: _17_21_28
10:12:0433.6time_gap:0 id_gap:13
14:55:0532.74time_gap:0 id_gap:19
seq: _31_11_12
09:39:0434.0time_gap:0
09:39:0434.0time_gap:0
09:59:0033.79time_gap:0
seq: _20_26_22
09:39:0434.0time_gap:1 id_gap:11
13:37:0433.13time_gap:0 id_gap:16
seq: _16_24_14
10:02:4333.9time_gap:0 id_gap:10
14:35:0432.82time_gap:0
seq: _31_18_20
................................................................... (total: 239)
------卖出------

sell seq: _22_13_22_17_22
09:51:3933.95time_gap:0 id_gap:16
14:31:3732.95time_gap:1 id_gap:19
sell seq: _34_43_35_37_14
13:00:0533.68time_gap:0
13:00:0533.68time_gap:0
sell seq: _16_16_16_16
09:48:5933.95time_gap:0
09:48:5933.95time_gap:0
13:40:3433.24time_gap:0 id_gap:11
sell seq: _22_21_21_12
09:51:3933.95time_gap:0 id_gap:19
09:51:3933.95time_gap:0 id_gap:14
sell seq: _12_14_22_13
09:31:0434.81time_gap:0 id_gap:15
14:34:5632.8time_gap:0
sell seq: _15_11_17_12
10:43:1733.96time_gap:0
13:28:0533.42time_gap:0
13:52:1633.06time_gap:1 id_gap:17
sell seq: _12_13_13_11
10:28:1433.86time_gap:0
13:49:2633.12time_gap:0 id_gap:13
sell seq: _19_11_14_11
10:11:0233.7time_gap:0 id_gap:10
10:38:0933.99time_gap:0
sell seq: _21_16_16_20
09:31:0134.94time_gap:0
13:04:0533.78time_gap:0
sell seq: _14_15_11_11
14:03:2533.19time_gap:0 id_gap:13
14:05:4333.26time_gap:0
sell seq: _17_25_12
................................................................... (total: 169)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:1374 regularGap 71.0


seq: _14_11_12_14_12_11_13_17_21_14_13
09:38:1016.97time_gap:0
09:42:5216.77time_gap:0
seq: _14_15_11_12_13_14_13_13_14_14_13
09:42:5216.79time_gap:0 id_gap:12
10:56:2216.21time_gap:0
seq: _20_14_12_14_19_14_16_17_12_13_13
09:42:5216.78time_gap:0 id_gap:12
14:02:0315.9time_gap:0 id_gap:29
seq: _18_21_14_13_24_20_19
09:38:1016.99time_gap:0 id_gap:25
10:08:2116.63time_gap:0 id_gap:13
seq: _15_17_13_17_16_22_18
09:39:0116.9time_gap:0 id_gap:31
13:40:3516.03time_gap:0 id_gap:34
seq: _11_11_20_27_27_18
10:21:0716.51time_gap:0 id_gap:17
10:48:0116.27time_gap:0 id_gap:10
seq: _20_16_25_11_32_30
10:16:4716.5time_gap:0
10:57:2016.22time_gap:0
seq: _16_13_20_20_19_15
10:32:2116.38time_gap:0 id_gap:70
11:10:5316.21time_gap:0 id_gap:33
seq: _17_28_12_28_13
09:35:5417.1time_gap:0 id_gap:45
10:14:0916.51time_gap:1 id_gap:16
seq: _21_21_50_37_48
09:32:3617.07time_gap:0 id_gap:41
10:12:0516.55time_gap:0
seq: _18_22_23_25_26
09:38:1016.98time_gap:0
10:57:2216.21time_gap:3
seq: _23_17_30_16_29
09:38:4016.91time_gap:0
09:40:5016.81time_gap:0
seq: _23_31_13_28_21
10:13:0716.52time_gap:0 id_gap:27
10:13:1316.52time_gap:1 id_gap:45
seq: _13_29_25_22_11
10:14:0716.51time_gap:0 id_gap:31
10:20:5116.46time_gap:0
seq: _31_27_33_37_29
10:30:0516.39time_gap:0 id_gap:23
13:09:5916.21time_gap:0
seq: _23_19_27_14_14
11:25:0016.32time_gap:0 id_gap:27
13:59:1815.89time_gap:0
seq: _29_23_25_23
09:37:3617.03time_gap:0
11:16:2116.33time_gap:0 id_gap:21
seq: _11_32_34_14
09:39:0316.97time_gap:0
10:53:0516.25time_gap:0 id_gap:69
seq: _12_30_30_23
09:38:2816.92time_gap:0
10:03:0416.8time_gap:0 id_gap:46
seq: _24_24_25_42
09:42:5216.77time_gap:0
10:21:3416.43time_gap:1 id_gap:42
seq: _13_30_26_31
09:42:5216.76time_gap:0
10:12:0416.52time_gap:0 id_gap:16
seq: _18_12_30_41
09:42:5216.76time_gap:0 id_gap:14
13:58:5515.89time_gap:0
seq: _30_34_20_24
10:13:4916.48time_gap:0
13:59:1815.89time_gap:0 id_gap:14
seq: _33_29_33
09:30:3217.14time_gap:1 id_gap:24
10:54:0916.21time_gap:0
seq: _13_42_44
09:35:5617.1time_gap:0
09:39:0316.96time_gap:0 id_gap:15
seq: _30_47_16
09:37:3717.02time_gap:0 id_gap:44
10:31:3216.38time_gap:0
seq: _47_55_53
09:37:3717.02time_gap:0
09:38:4616.91time_gap:0
seq: _14_62_18
09:39:0316.99time_gap:0 id_gap:63
09:43:0816.77time_gap:0
seq: _19_17_60
09:38:1016.96time_gap:0 id_gap:22
10:57:0516.22time_gap:0
seq: _12_27_55
09:38:2916.92time_gap:0
09:53:1316.76time_gap:0 id_gap:11
seq: _13_68_50
09:39:0116.92time_gap:0
10:53:3016.23time_gap:0 id_gap:10
seq: _67_51_26
09:40:4916.81time_gap:0
13:59:0515.91time_gap:0 id_gap:52
seq: _47_47_47
09:40:5016.81time_gap:1
09:53:0216.67time_gap:0 id_gap:37
seq: _68_12_14
09:42:5416.78time_gap:0 id_gap:19
10:11:5016.52time_gap:0 id_gap:32
seq: _32_36_28
09:43:0816.77time_gap:0
13:48:0415.99time_gap:0 id_gap:43
seq: _73_21_14
09:43:5816.74time_gap:0 id_gap:22
13:38:2416.07time_gap:0 id_gap:14
seq: _42_31_42
09:53:0416.74time_gap:0 id_gap:14
13:09:5916.21time_gap:0
seq: _52_50_28
10:11:5016.52time_gap:0
10:57:0316.21time_gap:0
seq: _23_29_63
10:13:0716.52time_gap:0
10:15:0516.5time_gap:0 id_gap:22
10:58:2016.22time_gap:0
seq: _52_52_48
13:03:1716.34time_gap:0
14:46:0616.23time_gap:0 id_gap:19
seq: _51_33_32
10:53:0516.25time_gap:0 id_gap:71
14:24:3016.01time_gap:0
seq: _27_39_40
10:56:1816.21time_gap:0
13:09:0816.22time_gap:0 id_gap:54
13:27:0216.14time_gap:0 id_gap:50
seq: _11_93
09:32:1217.12time_gap:1
09:48:1316.81time_gap:0 id_gap:14
10:30:2516.4time_gap:0 id_gap:56
seq: _89_59
09:33:0617.12time_gap:0
09:38:1016.96time_gap:0
10:53:0516.26time_gap:0
seq: _57_51
09:31:0517.03time_gap:0 id_gap:12
10:08:1116.62time_gap:0
10:38:4116.5time_gap:0 id_gap:22
seq: _17_92
09:39:0417.0time_gap:0
10:07:1116.64time_gap:0
10:58:2716.22time_gap:0
seq: _92_14
................................................................... (total: 130)
------卖出------

sell seq: _14_16_16_16_15_15_14_13_13_14_15
13:57:1215.96time_gap:0 id_gap:10
13:57:1215.96time_gap:0 id_gap:10
13:57:1215.95time_gap:0 id_gap:10
sell seq: _25_26_18_15_23_12_16_15_27
09:40:1016.93time_gap:0 id_gap:51
10:01:0216.75time_gap:1 id_gap:48
sell seq: _20_13_15_16_11_21_18
09:37:2217.04time_gap:0 id_gap:20
09:37:3417.01time_gap:0 id_gap:20
sell seq: _30_32_28_36_17_16_18
09:38:2816.92time_gap:0
09:38:4016.91time_gap:0
sell seq: _17_25_19_14_11_12_11
13:57:1215.96time_gap:0 id_gap:69
13:57:1215.95time_gap:0 id_gap:20
sell seq: _21_21_36_13_41_11
09:37:5216.99time_gap:0
09:38:3416.91time_gap:0
sell seq: _20_26_31_20_24_16
09:39:0116.92time_gap:0
10:48:0716.25time_gap:0 id_gap:21
sell seq: _75_76_14_14_13_15
13:39:3016.03time_gap:0 id_gap:11
13:39:3016.03time_gap:0 id_gap:15
sell seq: _20_17_18_19_19
09:31:5617.19time_gap:0 id_gap:33
13:57:1215.96time_gap:0
sell seq: _16_27_27_30_15
09:37:1617.05time_gap:0
09:39:0116.92time_gap:0
sell seq: _39_33_16_43_38
09:41:5816.81time_gap:0 id_gap:21
09:44:4616.79time_gap:0 id_gap:19
sell seq: _13_29_34_25
................................................................... (total: 192)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1365 regularGap 20


seq: _27_17_15_14_15_17
09:30:3035.79time_gap:0
09:48:0334.48time_gap:3 id_gap:18
seq: _15_11_29_18
09:31:3035.6time_gap:0
10:08:3334.16time_gap:1
seq: _19_18_27_16
09:30:2635.5time_gap:0
10:10:2133.83time_gap:0
seq: _12_13_12_22
10:08:0033.93time_gap:0 id_gap:19
10:12:1534.04time_gap:0 id_gap:16
seq: _22_28_21
09:30:2435.8time_gap:0 id_gap:11
09:31:4235.5time_gap:0
seq: _11_18_15
09:30:1535.5time_gap:0
09:30:3035.78time_gap:0
09:30:3135.8time_gap:1
10:40:1834.9time_gap:1
13:13:0333.96time_gap:0
seq: _12_28_20
09:36:2335.8time_gap:0
09:48:1034.49time_gap:0
seq: _19_11_17
09:30:3035.78time_gap:0
09:31:3735.54time_gap:0 id_gap:10
09:44:1435.26time_gap:0
10:11:5633.76time_gap:0
10:40:1334.93time_gap:0
seq: _24_16_35
09:30:2635.5time_gap:0
09:57:0635.2time_gap:0
seq: _19_18_27
09:31:3135.62time_gap:0
09:32:4833.92time_gap:0
seq: _16_20_12
09:59:3035.09time_gap:0
10:10:3133.91time_gap:0
seq: _19_16_15
09:31:3635.53time_gap:0
10:11:4133.76time_gap:0
seq: _23_47_14
09:31:4035.53time_gap:0
10:23:2734.0time_gap:0 id_gap:10
seq: _35_17_27
09:31:4035.53time_gap:0 id_gap:20
10:11:4433.76time_gap:0 id_gap:15
seq: _21_36_28
09:35:0134.83time_gap:1
09:55:5835.2time_gap:1 id_gap:18
seq: _33_29_17
09:41:4935.71time_gap:0
09:46:0935.07time_gap:0
seq: _15_22_11
09:31:1735.89time_gap:0
09:35:0034.81time_gap:0 id_gap:10
seq: _39_12_12
09:37:2335.91time_gap:0
09:44:2535.34time_gap:0
10:37:3934.0time_gap:0
seq: _14_21_19
09:30:4436.0time_gap:0 id_gap:10
09:30:4836.1time_gap:0
09:31:0636.3time_gap:0 id_gap:19
09:35:0034.81time_gap:0 id_gap:14
10:13:4234.2time_gap:1
seq: _19_14_40
10:08:0033.93time_gap:0 id_gap:20
10:23:1433.76time_gap:0 id_gap:12
seq: _12_23_20
09:46:1035.11time_gap:0
10:08:3234.16time_gap:0
seq: _20_12_13
09:35:0034.81time_gap:0 id_gap:10
09:37:5035.46time_gap:0
09:46:1035.11time_gap:0
seq: _29_26
09:30:3135.8time_gap:0
09:30:3235.81time_gap:0
09:39:3235.54time_gap:0
09:39:5835.45time_gap:0
11:02:4433.92time_gap:0
11:21:1133.8time_gap:0
seq: _31_22
09:30:3335.81time_gap:0 id_gap:11
10:08:1033.88time_gap:0
10:12:0833.8time_gap:0
seq: _22_28
09:30:2835.79time_gap:0
09:31:3335.55time_gap:0
09:32:4833.97time_gap:0
09:39:0335.64time_gap:1
09:59:3735.03time_gap:0
10:10:2033.81time_gap:0
10:22:5433.76time_gap:0 id_gap:18
seq: _46_11
09:30:2435.8time_gap:0 id_gap:13
09:37:2035.99time_gap:0
10:23:1133.76time_gap:1 id_gap:10
seq: _18_41
09:30:2635.8time_gap:0 id_gap:11
09:30:3535.92time_gap:0
13:22:1933.85time_gap:0
seq: _39_23
09:30:2635.8time_gap:0
09:30:3735.89time_gap:0
09:44:1235.27time_gap:0
seq: _11_39
09:30:0635.78time_gap:0
09:37:1036.28time_gap:0
09:59:1935.11time_gap:0
seq: _36_13
09:31:3035.6time_gap:0
10:10:2033.82time_gap:0
10:28:5533.76time_gap:0
seq: _22_26
09:33:2534.79time_gap:0
09:38:4135.6time_gap:1
09:39:4135.56time_gap:0
09:44:5235.43time_gap:0
10:03:5034.42time_gap:0
seq: _33_12
09:30:3735.88time_gap:0
09:31:3735.53time_gap:0 id_gap:16
09:32:2634.5time_gap:0
09:41:4635.6time_gap:0
10:08:2934.11time_gap:0
seq: _22_24
................................................................... (total: 172)
------卖出------

sell seq: _14_13_15_18
09:30:3035.78time_gap:0 id_gap:12
10:36:2033.76time_gap:1
sell seq: _14_21_19_20
09:31:0236.37time_gap:0
09:32:5434.0time_gap:0
sell seq: _13_15_18
10:15:0733.83time_gap:0
10:39:1334.63time_gap:0
10:39:1434.57time_gap:0
10:49:5233.8time_gap:0 id_gap:14
sell seq: _16_12_22
09:30:0535.74time_gap:0
10:05:0234.48time_gap:0
10:42:0034.58time_gap:0 id_gap:15
sell seq: _19_16_27
09:30:0835.75time_gap:0 id_gap:10
09:30:0835.75time_gap:0
sell seq: _23_14_16
09:45:2835.2time_gap:0 id_gap:10
09:46:1935.13time_gap:0
10:36:2533.76time_gap:0 id_gap:18
sell seq: _13_26_20
09:31:0736.31time_gap:0
09:57:0635.2time_gap:0 id_gap:18
sell seq: _25_18_14
09:42:0535.82time_gap:0
10:38:5934.55time_gap:0 id_gap:11
13:19:4633.92time_gap:0
sell seq: _12_28_22
09:31:0336.33time_gap:0
10:02:0334.6time_gap:0 id_gap:18
10:11:4133.76time_gap:0 id_gap:14
sell seq: _12_43_11
................................................................... (total: 132)

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:1355 regularGap 1000


seq: _329_41_176_106_66_129
13:21:444.47time_gap:1 id_gap:639
13:22:294.48time_gap:0 id_gap:227
13:22:594.48time_gap:1 id_gap:336
13:29:014.49time_gap:0 id_gap:366
seq: _24_26_499
13:37:114.47time_gap:0 id_gap:151
14:40:304.46time_gap:0 id_gap:433
seq: _226_252_499
14:04:304.47time_gap:0 id_gap:100
14:04:304.47time_gap:0
seq: _48_42_278
14:43:004.49time_gap:0 id_gap:38
14:45:004.5time_gap:0 id_gap:39
------卖出------

sell seq: _46_46_46_46_46_46_46_46
10:04:334.39time_gap:1 id_gap:702
13:09:354.44time_gap:1 id_gap:348

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:59亿
score:1351 regularGap 1000


seq: _29_30_20_30_32_23_30_34_31_33_26
09:48:135.25time_gap:0 id_gap:138
09:48:135.25time_gap:0 id_gap:103
10:19:155.25time_gap:0 id_gap:40
seq: _233_21_23_20
09:39:185.24time_gap:0
10:05:575.25time_gap:0
------卖出------

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:1326 regularGap 20


seq: _23_23_23_12_12_22
10:12:1027.0time_gap:0 id_gap:11
10:12:3927.0time_gap:0
seq: _19_17_17_18_13_14
10:43:3226.88time_gap:0
13:56:0626.08time_gap:0
seq: _13_13_13_13_13
09:33:4927.82time_gap:0
10:13:0827.02time_gap:0 id_gap:11
seq: _24_26_24_24_24
10:03:2827.45time_gap:1
10:09:1327.11time_gap:1
seq: _28_28_28_12_28
10:07:3527.15time_gap:3
13:58:0325.96time_gap:0
seq: _17_19_14_12_14
10:12:3327.03time_gap:0 id_gap:12
13:47:0826.18time_gap:0 id_gap:14
seq: _26_24_26_26_73
13:45:1326.19time_gap:0
13:47:0826.18time_gap:0
seq: _27_27_25_25_34
13:55:0526.05time_gap:0
14:34:0625.94time_gap:0
seq: _12_30_11_21
09:30:1928.0time_gap:0
09:54:1727.43time_gap:0 id_gap:18
seq: _18_32_36_44
09:30:1928.0time_gap:0
13:45:1426.19time_gap:0
seq: _54_54_54_54
09:30:0127.66time_gap:0
09:30:0127.66time_gap:0
seq: _33_32_31_39
09:30:0127.66time_gap:0
13:36:4826.27time_gap:0
seq: _16_18_18_11
09:32:3127.95time_gap:1 id_gap:14
10:36:0327.04time_gap:0
seq: _71_36_38_21
09:30:4528.11time_gap:0
09:30:4528.11time_gap:1
seq: _66_33_18_35
09:30:4628.18time_gap:0
09:30:4628.18time_gap:0
09:30:4628.18time_gap:0
seq: _19_13_23_12
09:35:3427.74time_gap:0
09:55:0427.44time_gap:0 id_gap:13
seq: _13_31_23_31
09:42:1127.5time_gap:0 id_gap:10
09:57:0527.12time_gap:0
seq: _15_21_21_16
09:44:5227.41time_gap:1
11:25:4026.8time_gap:1
seq: _22_22_23_22
10:03:4627.41time_gap:1
10:06:0827.17time_gap:0 id_gap:13
seq: _15_15_23_12
10:15:0326.81time_gap:0 id_gap:11
13:47:0826.19time_gap:0 id_gap:12
seq: _21_28_12
09:39:5227.62time_gap:0
09:53:0427.41time_gap:0
13:37:0526.31time_gap:0 id_gap:19
seq: _24_18_38
09:30:1928.0time_gap:0
09:57:1427.18time_gap:0 id_gap:15
11:15:0126.65time_gap:0
seq: _52_52_49
09:30:0227.6time_gap:0
09:30:0227.67time_gap:0
seq: _15_14_32
09:30:0427.6time_gap:0 id_gap:10
09:57:0427.15time_gap:1 id_gap:14
09:57:0527.12time_gap:0
seq: _42_12_49
09:30:0027.7time_gap:0
13:50:0726.25time_gap:0 id_gap:20
seq: _21_36_20
09:30:0027.7time_gap:0
09:38:0627.75time_gap:1
seq: _19_11_27
09:39:0427.7time_gap:1
13:56:0626.04time_gap:0
seq: _23_29_18
09:35:3227.73time_gap:0
10:15:0326.81time_gap:0 id_gap:10
seq: _20_27_22
09:35:5127.72time_gap:0
10:15:0326.81time_gap:0
10:21:3826.93time_gap:0 id_gap:12
seq: _27_13_32
09:30:2828.15time_gap:0 id_gap:20
13:55:0526.05time_gap:1 id_gap:11
13:56:0626.04time_gap:0 id_gap:10
seq: _18_17_20
09:35:3627.75time_gap:0
09:43:0527.48time_gap:0 id_gap:13
10:12:3226.99time_gap:1
seq: _20_21_32
09:55:1127.49time_gap:0
09:57:0527.12time_gap:0
10:12:1127.02time_gap:0
seq: _27_27_27
10:02:2527.49time_gap:0
10:02:2627.48time_gap:0
seq: _17_17_30
09:43:0427.47time_gap:0
10:00:0427.41time_gap:0 id_gap:16
seq: _15_21_21
09:44:5327.41time_gap:0 id_gap:15
09:53:0527.4time_gap:0
seq: _24_27_18
10:05:0727.27time_gap:1 id_gap:14
10:39:4627.11time_gap:0 id_gap:14
14:34:1025.94time_gap:1
seq: _15_37_21
09:57:0727.17time_gap:0
11:19:3426.68time_gap:0
seq: _35_13_24
09:57:0527.13time_gap:0
13:55:0426.06time_gap:0
seq: _42_42
09:39:5227.62time_gap:1 id_gap:15
09:40:4627.56time_gap:0
13:47:0826.2time_gap:0
seq: _32_27
09:40:5927.58time_gap:0
09:41:2127.62time_gap:0
10:15:0626.85time_gap:0
10:49:5526.75time_gap:0
13:55:0526.05time_gap:0
seq: _44_33
10:02:0527.45time_gap:0 id_gap:13
13:38:2026.36time_gap:0 id_gap:20
13:46:1126.55time_gap:0
14:08:2326.14time_gap:0
seq: _33_22
................................................................... (total: 193)
------卖出------

sell seq: _13_12_13_12_17
10:10:4627.13time_gap:3
10:29:0426.92time_gap:0
sell seq: _17_14_11_16_18
10:36:1727.02time_gap:0
14:16:4326.05time_gap:0 id_gap:15
sell seq: _20_37_39_73
09:56:1027.38time_gap:0
09:56:1027.36time_gap:0
09:56:1027.37time_gap:0 id_gap:16
sell seq: _18_18_18_18
09:31:1127.98time_gap:0
10:29:0326.95time_gap:0
sell seq: _15_17_17_12
10:17:1826.98time_gap:0
10:17:2026.98time_gap:1
10:29:0426.92time_gap:0
14:16:4226.07time_gap:3
sell seq: _17_15_40_48
10:50:0526.72time_gap:0 id_gap:11
14:04:0726.28time_gap:0
sell seq: _41_39_21_78
14:13:0725.95time_gap:0
14:13:0725.95time_gap:0 id_gap:10
sell seq: _30_29_22
09:41:4727.52time_gap:0
14:01:1526.11time_gap:0
sell seq: _21_28_20
09:30:3628.24time_gap:0
09:30:3928.16time_gap:0
09:40:3627.58time_gap:0
10:45:0626.89time_gap:0
sell seq: _32_64_18
................................................................... (total: 65)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:1312 regularGap 20


seq: _12_11_15_11_17_15_11_12_11_13_13
09:39:5313.99time_gap:0 id_gap:12
13:29:3713.34time_gap:0
seq: _12_22_11_11_11_18_11_14_13_11_14
09:39:5413.99time_gap:0 id_gap:13
13:52:5313.29time_gap:0
seq: _11_16_15_17_19_16_16_15_14_14_11
09:39:5413.99time_gap:0
13:33:5513.35time_gap:0
seq: _17_17_17_17_30_18_15_19_15_11_12
09:39:5914.05time_gap:0
13:52:5313.3time_gap:0
seq: _17_14_11_12_16_25_15_11_16_16_15
09:40:0014.06time_gap:0
09:40:0014.08time_gap:0 id_gap:11
seq: _14_23_11_17_17_16_16_17_20_11
09:38:5813.92time_gap:1 id_gap:14
13:30:0013.32time_gap:1
seq: _14_11_19_17_21_18_17_12_13_19
09:39:5814.05time_gap:0
10:59:2113.47time_gap:0
seq: _12_13_13_12_11_13_12_11_14_12
09:39:5914.05time_gap:0
09:40:0014.07time_gap:0 id_gap:12
seq: _21_24_11_24_14_18_13_18
09:39:1014.0time_gap:0
13:35:1913.33time_gap:0
seq: _19_11_14_14_13_19_21
09:34:0913.91time_gap:0 id_gap:14
09:39:5914.05time_gap:0
seq: _143_41_17_72_77
09:30:3514.06time_gap:0
09:30:4314.0time_gap:0
seq: _76_41_17_72_144
09:30:3414.06time_gap:1
09:30:4314.0time_gap:0
seq: _72_77_41_144_16
09:32:3214.0time_gap:0
09:32:3214.0time_gap:0
seq: _30_28_30_29
09:30:1513.9time_gap:0
13:19:1513.4time_gap:0
seq: _38_38_22_22
09:40:4614.17time_gap:0
09:40:4614.17time_gap:0 id_gap:20
seq: _16_31_53_151
14:20:3013.22time_gap:0 id_gap:18
14:20:3313.23time_gap:0 id_gap:17
seq: _30_63_22
10:04:2713.65time_gap:1
13:17:0113.41time_gap:0
seq: _39_37_36
09:34:3113.72time_gap:0 id_gap:14
09:53:5513.7time_gap:0
seq: _28_122
10:39:3313.63time_gap:0
10:54:0313.46time_gap:0 id_gap:18
13:48:2713.28time_gap:0
seq: _12_107
09:57:1113.93time_gap:0
10:37:4813.61time_gap:0 id_gap:13
14:43:4913.21time_gap:1
seq: _122_123
10:23:0313.62time_gap:0 id_gap:10
10:37:1313.6time_gap:0
10:37:1313.6time_gap:0
seq: _84_84
09:34:4013.75time_gap:0
09:34:4013.75time_gap:0
11:29:2313.5time_gap:0
seq: _182_182
09:31:2513.95time_gap:0
09:31:2513.95time_gap:0 id_gap:19
09:31:2613.95time_gap:0 id_gap:13
------卖出------

sell seq: _17_25_50_22
09:42:3614.03time_gap:0 id_gap:14
14:17:0013.27time_gap:0
sell seq: _60_31_64
10:29:3913.55time_gap:0 id_gap:11
13:51:3913.28time_gap:0 id_gap:15
sell seq: _102_253
09:34:4013.75time_gap:0 id_gap:15
09:34:5213.7time_gap:0 id_gap:10
09:37:2013.94time_gap:1

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:1276 regularGap 1000


seq: _9_8_8_8_10
10:12:3263.8time_gap:0 id_gap:139
10:36:4364.1time_gap:0 id_gap:14
seq: _10_8_14_23
10:06:2163.7time_gap:0
13:52:5364.17time_gap:0 id_gap:11
seq: _9_9_10
09:54:1864.17time_gap:0
10:20:0463.99time_gap:0 id_gap:986
11:23:0866.0time_gap:0 id_gap:134
11:28:0165.99time_gap:0 id_gap:17
13:11:2764.61time_gap:0
14:39:2163.69time_gap:0
seq: _13_10_8
09:31:3164.4time_gap:0 id_gap:35
10:13:1563.75time_gap:0 id_gap:130
11:16:0965.3time_gap:0 id_gap:122
11:27:4965.9time_gap:0
14:06:1564.3time_gap:3
seq: _16_16_10
13:37:0064.27time_gap:0 id_gap:37
14:00:4864.0time_gap:0 id_gap:83
seq: _12_9_10
10:59:0063.6time_gap:0 id_gap:170
13:47:1664.02time_gap:0 id_gap:91
seq: _14_10_13
10:36:4364.1time_gap:0
11:01:0863.56time_gap:0
14:56:0263.75time_gap:1 id_gap:454
seq: _8_23_20
13:45:3564.01time_gap:0 id_gap:43
14:56:0363.77time_gap:0 id_gap:10
seq: _10_21_8
09:51:0064.31time_gap:0
14:29:1064.0time_gap:0 id_gap:707
seq: _23_19_9
14:19:3763.8time_gap:0 id_gap:201
14:24:2263.79time_gap:0 id_gap:12
seq: _11_11_11
10:59:0063.59time_gap:0 id_gap:10
11:15:3765.15time_gap:1 id_gap:35
seq: _19_12
10:53:4863.58time_gap:0 id_gap:193
11:27:5865.99time_gap:0 id_gap:42
13:19:3565.0time_gap:0
13:28:5064.48time_gap:0
seq: _23_8
10:33:0463.8time_gap:0 id_gap:30
13:02:4065.27time_gap:0
13:18:5265.01time_gap:0
seq: _21_12
09:49:2264.85time_gap:0
11:26:4766.0time_gap:0 id_gap:845
13:00:4065.48time_gap:0
13:45:5064.09time_gap:0
13:52:5364.18time_gap:0
seq: _16_9
09:58:4464.11time_gap:0
11:11:1364.29time_gap:0
11:24:5965.47time_gap:0
11:25:2465.55time_gap:0
11:27:4265.91time_gap:0
13:24:5464.57time_gap:0 id_gap:37
13:57:1464.15time_gap:0
seq: _8_23
11:16:0965.37time_gap:0
13:20:2864.77time_gap:0
14:56:0363.84time_gap:0
seq: _33_33
11:16:0565.28time_gap:0
14:00:4764.01time_gap:0 id_gap:54
14:00:4864.01time_gap:0 id_gap:341
seq: _9_16
11:18:4365.72time_gap:0
11:24:5965.48time_gap:0 id_gap:398
13:29:2564.3time_gap:0 id_gap:224
seq: _18_19
10:24:0363.96time_gap:0 id_gap:222
14:00:4864.0time_gap:0 id_gap:143
14:16:0063.9time_gap:0
------卖出------

sell seq: _13_13_13_10
13:02:0065.17time_gap:0 id_gap:698
14:19:3763.78time_gap:0 id_gap:180
sell seq: _13_15_23
09:36:0465.0time_gap:0 id_gap:12
13:07:1464.8time_gap:0 id_gap:838
sell seq: _13_13_8
09:34:2864.76time_gap:1 id_gap:980
10:41:0464.0time_gap:0 id_gap:64
10:50:2263.55time_gap:0 id_gap:39
sell seq: _9_9_23
10:12:0263.8time_gap:1 id_gap:91
11:23:5865.8time_gap:0 id_gap:57
sell seq: _8_8_9
13:01:0965.21time_gap:0 id_gap:20
13:23:1064.79time_gap:0 id_gap:109
sell seq: _14_11
09:30:2864.13time_gap:0
09:42:3364.53time_gap:0
11:24:5765.45time_gap:1 id_gap:435
13:57:4064.04time_gap:0
14:21:4163.71time_gap:0 id_gap:45
sell seq: _18_19
09:34:2864.8time_gap:0 id_gap:21
10:59:1063.64time_gap:0 id_gap:216
11:19:3665.6time_gap:0 id_gap:89
sell seq: _17_8
................................................................... (total: 61)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:1249 regularGap 297.0


seq: _12_12_12_12_12
11:18:5248.32time_gap:3 id_gap:74
13:01:2348.76time_gap:0 id_gap:30
seq: _15_13_14_14
09:30:2448.41time_gap:0 id_gap:60
11:09:2548.0time_gap:0 id_gap:107
11:20:2448.4time_gap:0 id_gap:52
seq: _12_12_17_17
09:30:3148.52time_gap:0 id_gap:45
10:39:1048.38time_gap:0 id_gap:10
13:01:3148.96time_gap:0 id_gap:139
seq: _17_17_17_15
09:38:2449.22time_gap:1 id_gap:215
13:17:5748.73time_gap:1
seq: _12_29_11_16
10:15:4147.9time_gap:0 id_gap:24
13:01:3148.96time_gap:0 id_gap:39
seq: _23_18_17_35
13:58:0747.6time_gap:0
13:58:0747.6time_gap:0
seq: _12_12_17
10:06:0947.98time_gap:0
10:36:4048.34time_gap:0
seq: _20_21_11
09:31:2848.34time_gap:0 id_gap:59
10:00:5848.31time_gap:1 id_gap:12
10:00:5948.31time_gap:0
seq: _21_13_14
14:02:2947.66time_gap:0 id_gap:247
14:46:5147.42time_gap:0 id_gap:88
seq: _13_14_18
10:00:5948.31time_gap:0 id_gap:17
13:01:3849.0time_gap:0
seq: _12_21_31
13:26:3648.39time_gap:0 id_gap:146
14:55:4147.4time_gap:0
seq: _12_12_12
10:00:0848.33time_gap:1 id_gap:91
14:49:1247.54time_gap:0 id_gap:100
seq: _16_16_16
09:34:0648.43time_gap:1 id_gap:13
09:40:3449.05time_gap:0 id_gap:10
13:02:2549.05time_gap:0 id_gap:49
seq: _19_35_19
10:11:0648.0time_gap:0 id_gap:279
13:00:4148.48time_gap:0
seq: _18_30_19
11:17:3748.35time_gap:0 id_gap:13
14:19:3147.37time_gap:0
seq: _18_35_11
09:32:0348.38time_gap:0 id_gap:173
09:39:1349.19time_gap:0 id_gap:11
13:58:0947.6time_gap:0 id_gap:42
seq: _17_15_11
09:34:2248.55time_gap:0
11:15:2148.1time_gap:0
seq: _17_13_23
09:36:2248.84time_gap:0
13:10:3148.97time_gap:0 id_gap:20
seq: _28_18_15
13:06:2049.04time_gap:0 id_gap:36
14:07:5247.9time_gap:0
seq: _21_13
09:40:0249.23time_gap:0
09:40:1249.25time_gap:0 id_gap:286
13:01:1348.69time_gap:0 id_gap:95
13:01:1348.68time_gap:0 id_gap:163
13:16:3448.68time_gap:0
13:20:4648.89time_gap:0
14:47:0647.45time_gap:0
seq: _28_27
09:33:4448.28time_gap:0 id_gap:18
09:49:0448.78time_gap:0 id_gap:34
13:00:2748.41time_gap:1
13:32:2348.14time_gap:0 id_gap:28
14:05:4447.84time_gap:0 id_gap:72
seq: _17_17
09:31:1048.21time_gap:1 id_gap:90
09:36:2248.79time_gap:0
09:41:0049.17time_gap:1
10:50:4248.03time_gap:1
13:00:5948.47time_gap:0
13:58:0947.6time_gap:0
14:07:2948.0time_gap:0 id_gap:59
14:09:3847.9time_gap:0 id_gap:30
14:24:0847.37time_gap:0 id_gap:72
14:43:5448.49time_gap:0
seq: _21_21
09:33:3548.28time_gap:0
09:34:1848.49time_gap:0 id_gap:80
10:02:1348.35time_gap:0
10:50:5948.03time_gap:0
10:51:0048.03time_gap:0
14:05:5947.82time_gap:0 id_gap:35
14:38:5547.11time_gap:1 id_gap:67
seq: _14_18
10:54:2048.02time_gap:0
13:05:5549.08time_gap:0
13:10:0548.96time_gap:0
13:26:0248.44time_gap:0
seq: _33_11
09:32:2348.54time_gap:0 id_gap:234
11:29:2548.31time_gap:0 id_gap:11
13:44:0047.98time_gap:0
14:45:5647.56time_gap:0
seq: _12_32
09:30:5048.39time_gap:0
10:15:4147.9time_gap:0 id_gap:14
13:29:5748.28time_gap:0
seq: _26_17
09:32:0548.39time_gap:0 id_gap:220
09:38:1949.3time_gap:0 id_gap:34
13:10:3648.96time_gap:0
14:45:3547.46time_gap:0 id_gap:147
seq: _16_21
09:30:1648.32time_gap:3
09:36:2248.84time_gap:0
11:17:3748.34time_gap:0 id_gap:13
13:20:3748.88time_gap:0 id_gap:14
13:42:0448.05time_gap:0
seq: _41_12
09:38:4749.38time_gap:0
13:05:5049.03time_gap:0 id_gap:34
14:01:5848.57time_gap:0
14:02:0448.54time_gap:0
14:43:0247.57time_gap:0
seq: _11_27
................................................................... (total: 140)
------卖出------

sell seq: _11_21_21_41_20_12_22_40
09:40:1249.18time_gap:0 id_gap:204
09:40:1249.19time_gap:0 id_gap:276
sell seq: _19_19_14_12_19_19
09:50:5748.84time_gap:1 id_gap:32
14:04:3147.72time_gap:0 id_gap:153
sell seq: _18_13_17_24_14
10:04:0748.1time_gap:1 id_gap:67
14:01:4347.6time_gap:0 id_gap:45
sell seq: _13_13_13_13_13
13:07:5548.9time_gap:0 id_gap:60
14:30:5847.67time_gap:0 id_gap:124
sell seq: _12_13_16_11
10:05:0948.0time_gap:0 id_gap:52
13:01:4548.9time_gap:0 id_gap:36
sell seq: _16_12_19_11
09:42:0149.02time_gap:0 id_gap:170
13:07:1148.9time_gap:0 id_gap:101
sell seq: _17_11_42_13
09:35:4148.92time_gap:1 id_gap:19
13:01:4548.9time_gap:0 id_gap:155
sell seq: _12_12_12_12
13:22:2448.65time_gap:0
13:22:2448.65time_gap:0 id_gap:39
sell seq: _24_11_15
10:05:1148.0time_gap:0 id_gap:41
13:00:4148.48time_gap:0
sell seq: _14_15_23
09:45:4348.5time_gap:0
09:48:2448.99time_gap:0 id_gap:167
13:25:0648.61time_gap:0
sell seq: _26_17_32
09:45:4348.5time_gap:0 id_gap:165
13:01:4548.9time_gap:0 id_gap:16
sell seq: _23_21_15
................................................................... (total: 272)

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:1248 regularGap 1000


seq: _11_13_23
09:57:3458.28time_gap:1 id_gap:294
14:49:0960.2time_gap:1 id_gap:513
seq: _10_12_11
09:48:5858.64time_gap:0 id_gap:225
11:01:0065.48time_gap:1 id_gap:516
seq: _19_19
09:30:1157.33time_gap:0 id_gap:68
09:30:1157.33time_gap:0 id_gap:31
09:30:1157.33time_gap:1
09:33:1458.09time_gap:0 id_gap:72
10:51:3265.13time_gap:0 id_gap:901
seq: _16_16
09:30:1457.33time_gap:3 id_gap:76
09:30:4857.33time_gap:0 id_gap:109
09:31:2958.3time_gap:0 id_gap:597
seq: _26_26
09:30:0357.18time_gap:0 id_gap:335
09:30:0357.18time_gap:0 id_gap:212
14:49:4060.31time_gap:0
seq: _9_26
09:35:1756.9time_gap:0
10:10:1160.4time_gap:0
10:12:0959.85time_gap:0
seq: _36_36
09:30:0557.02time_gap:0 id_gap:199
09:30:0557.02time_gap:0 id_gap:141
09:30:0557.02time_gap:0
seq: _16_9
10:02:4260.03time_gap:0
14:19:3864.14time_gap:0
14:40:2673.52time_gap:0
14:54:3963.88time_gap:0
14:55:1863.09time_gap:0
seq: _14_32
09:33:1257.94time_gap:0
09:45:0256.1time_gap:0
14:50:4060.8time_gap:0
seq: _17_14
09:31:3058.3time_gap:1 id_gap:281
09:31:4158.0time_gap:1 id_gap:426
09:33:2458.08time_gap:0 id_gap:450
09:54:2059.15time_gap:0 id_gap:160
09:57:3658.49time_gap:0
10:40:0060.9time_gap:0
10:41:1560.66time_gap:0
10:59:0867.17time_gap:0
14:18:0164.15time_gap:0
14:19:1764.11time_gap:0
14:49:0960.2time_gap:0
seq: _18_9
09:31:5457.53time_gap:1
09:32:1858.4time_gap:0
10:12:3659.1time_gap:0
seq: _14_21
09:49:2258.61time_gap:0
10:05:5459.98time_gap:0
10:27:3760.0time_gap:0
seq: _11_18
09:31:1658.4time_gap:0 id_gap:701
09:44:1656.22time_gap:0
09:49:2158.8time_gap:1 id_gap:763
10:37:2060.13time_gap:0
14:25:1965.22time_gap:0
14:49:5960.5time_gap:0 id_gap:756
14:56:3562.2time_gap:0
seq: _23_18
09:33:0258.26time_gap:0
11:02:0467.06time_gap:0
14:24:1965.88time_gap:0
seq: _13_13
09:49:2858.89time_gap:0 id_gap:37
10:14:2159.15time_gap:0
11:11:5769.0time_gap:0
13:04:5866.53time_gap:0
13:28:4865.69time_gap:0
14:56:2362.4time_gap:0
------卖出------

sell seq: _10_12_12
09:35:1256.9time_gap:1
10:47:0461.98time_gap:0 id_gap:15
10:58:4266.91time_gap:1 id_gap:944
sell seq: _16_13_16
10:47:0462.31time_gap:0 id_gap:10
11:16:4967.95time_gap:0
sell seq: _10_14_11
10:51:0964.74time_gap:0 id_gap:929
14:47:5861.98time_gap:0 id_gap:17
sell seq: _10_21_24
11:17:3567.61time_gap:0 id_gap:28
11:18:4667.61time_gap:0
sell seq: _13_24
09:30:0357.0time_gap:0 id_gap:200
11:03:5771.69time_gap:0
14:10:0663.64time_gap:0
sell seq: _18_11
09:30:0457.0time_gap:0 id_gap:481
09:44:1756.12time_gap:0
10:47:5362.31time_gap:0
sell seq: _13_37
09:45:0756.0time_gap:0
10:16:4359.25time_gap:0
13:00:0067.7time_gap:0
14:55:0963.09time_gap:0
sell seq: _14_12
................................................................... (total: 30)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:1231 regularGap 1000


seq: _12_10_9_10
09:46:0160.0time_gap:0 id_gap:78
09:48:5760.41time_gap:1 id_gap:278
10:35:4860.0time_gap:0 id_gap:99
13:01:3260.21time_gap:0 id_gap:528
13:10:2660.1time_gap:1
seq: _9_9_9_9
09:46:1860.1time_gap:0 id_gap:14
10:36:3360.16time_gap:0 id_gap:65
seq: _16_10_16
09:48:5760.42time_gap:0 id_gap:62
10:12:3159.56time_gap:0
seq: _13_10_11
11:16:0659.76time_gap:0 id_gap:65
13:08:3260.15time_gap:0 id_gap:288
seq: _12_10_9
09:46:1860.13time_gap:0 id_gap:40
09:48:5760.46time_gap:0 id_gap:622
13:05:1460.09time_gap:1 id_gap:590
seq: _13_24_24
09:46:3060.27time_gap:1 id_gap:574
10:27:4560.0time_gap:0 id_gap:14
seq: _16_12_11
10:27:0259.79time_gap:0 id_gap:12
13:01:3060.11time_gap:0 id_gap:13
seq: _27_14_10
09:46:1860.13time_gap:0 id_gap:28
13:01:3260.2time_gap:0 id_gap:269
seq: _9_23_10
09:35:1160.19time_gap:0 id_gap:39
09:46:0159.95time_gap:0 id_gap:78
seq: _14_14
09:30:5359.27time_gap:0 id_gap:12
09:46:1860.13time_gap:0
10:35:4860.0time_gap:0
13:23:3259.8time_gap:0
14:44:5359.68time_gap:0
seq: _33_13
09:31:1059.26time_gap:0
09:38:0360.13time_gap:0 id_gap:478
09:39:3559.98time_gap:3 id_gap:125
09:48:5760.45time_gap:0 id_gap:93
seq: _13_17
09:32:0759.45time_gap:0 id_gap:269
09:47:3360.4time_gap:0 id_gap:11
13:01:3060.1time_gap:0 id_gap:17
14:44:5158.68time_gap:0
seq: _22_27
09:34:1359.7time_gap:0 id_gap:149
09:47:2760.32time_gap:0
13:01:1259.99time_gap:0
13:02:0360.32time_gap:0
seq: _33_32
09:48:5760.47time_gap:0 id_gap:11
09:48:5760.46time_gap:0
09:48:5860.45time_gap:0
------卖出------

sell seq: _11_16_9
09:30:0159.22time_gap:0 id_gap:96
09:41:0560.1time_gap:0 id_gap:16
sell seq: _30_9_19
13:13:4259.82time_gap:0 id_gap:21
13:55:2659.22time_gap:1
sell seq: _10_34_22
09:53:3659.9time_gap:0 id_gap:45
13:34:2759.5time_gap:0 id_gap:15
sell seq: _10_12_19
13:33:5259.52time_gap:0 id_gap:15
13:36:1159.42time_gap:1 id_gap:687
sell seq: _14_14_10
13:29:0159.7time_gap:0 id_gap:11
13:29:0159.69time_gap:0 id_gap:840
13:39:4459.47time_gap:0
sell seq: _12_9_10
10:59:2859.65time_gap:0 id_gap:23
14:18:0858.94time_gap:0 id_gap:88
sell seq: _9_9_9
09:38:2960.09time_gap:0
13:11:5959.85time_gap:1 id_gap:30
sell seq: _14_14_27
13:06:1460.25time_gap:0 id_gap:11
14:08:2759.07time_gap:0
sell seq: _9_10_14
13:58:2359.07time_gap:0 id_gap:694
14:08:4559.04time_gap:0 id_gap:73
sell seq: _17_14
09:47:0660.34time_gap:0
13:44:5759.3time_gap:0 id_gap:213
14:33:1058.55time_gap:0 id_gap:81
sell seq: _11_16
................................................................... (total: 58)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:1185 regularGap 20


seq: _12_16_11
13:07:1256.1time_gap:1
14:17:3354.24time_gap:0
seq: _16_23
09:39:3356.35time_gap:0
13:07:4255.97time_gap:0
13:11:3555.53time_gap:0
seq: _18_11
10:02:0656.1time_gap:0
10:35:4655.67time_gap:0
13:04:5256.12time_gap:0
13:13:3355.48time_gap:0
13:42:5454.92time_gap:0
13:43:3454.9time_gap:0
13:47:0154.79time_gap:0
14:19:3254.01time_gap:0
seq: _18_13
09:39:3656.24time_gap:0
11:05:3655.6time_gap:0
11:13:2355.52time_gap:0
11:16:0555.58time_gap:0
13:05:1756.33time_gap:0
13:05:5056.29time_gap:0
13:10:2155.74time_gap:0
13:13:2155.51time_gap:0
13:20:4555.27time_gap:0
13:56:3254.61time_gap:0
14:17:5854.18time_gap:0
seq: _22_21
09:49:1756.07time_gap:0
11:00:3655.31time_gap:0
11:03:2855.5time_gap:0
14:46:5553.64time_gap:0
------卖出------

sell seq: _12_10_10_12
14:05:5654.5time_gap:0
14:07:0154.68time_gap:0 id_gap:14
sell seq: _12_12_12_12
14:05:5654.5time_gap:0
14:07:0154.68time_gap:0
sell seq: _13_16
09:39:3656.24time_gap:0
10:30:4855.65time_gap:0
11:15:1455.63time_gap:0
13:06:5956.0time_gap:0
13:10:2355.71time_gap:0
13:13:5455.45time_gap:0
13:21:3755.3time_gap:0
13:33:2854.88time_gap:0
14:07:0154.68time_gap:0
14:08:4354.52time_gap:1
14:17:5354.23time_gap:0
14:55:5253.96time_gap:0
sell seq: _19_14
11:16:0555.58time_gap:0
13:05:1756.33time_gap:0
13:07:0756.0time_gap:0
13:20:4555.27time_gap:0
13:56:3254.61time_gap:0
sell seq: _16_26
................................................................... (total: 34)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:1168 regularGap 20


seq: _10_13_10_11
14:42:2261.63time_gap:0
14:42:2261.63time_gap:0 id_gap:13
seq: _10_16_17
13:14:0063.34time_gap:0
14:20:1561.66time_gap:0 id_gap:20
seq: _21_14
09:37:3864.81time_gap:0
09:37:5564.85time_gap:0
09:44:5264.3time_gap:0 id_gap:18
13:07:2463.82time_gap:0
seq: _28_22
09:30:5464.29time_gap:0
09:37:0164.7time_gap:0
09:44:5764.29time_gap:0
09:51:1464.23time_gap:0
seq: _12_14
09:36:1064.5time_gap:0
09:49:0564.61time_gap:0
09:49:5464.68time_gap:0
10:41:0263.99time_gap:0
11:14:3063.35time_gap:0
11:20:2663.41time_gap:0
13:27:3863.2time_gap:0
13:29:1563.14time_gap:0
13:44:0262.78time_gap:0
13:51:4862.46time_gap:0
14:43:2361.74time_gap:1 id_gap:17
seq: _16_12
09:37:4264.79time_gap:0 id_gap:11
09:38:2264.74time_gap:0 id_gap:16
13:28:0063.22time_gap:0
13:44:2662.67time_gap:0
14:50:3961.82time_gap:0
14:52:1561.65time_gap:0
seq: _18_12
10:00:2663.85time_gap:0
10:03:3963.85time_gap:0
13:01:3964.05time_gap:0
13:02:1064.03time_gap:0
14:49:2961.87time_gap:0
seq: _14_16
10:00:0963.8time_gap:0
10:47:2163.6time_gap:0
13:22:5463.32time_gap:0
14:19:5161.62time_gap:0
14:35:3961.5time_gap:0
seq: _18_17
10:50:1463.68time_gap:0
13:01:3663.87time_gap:0
13:08:3063.71time_gap:0
13:10:5863.54time_gap:0
------卖出------

sell seq: _17_9
09:31:3064.57time_gap:0 id_gap:20
10:04:2263.74time_gap:0
10:04:2463.72time_gap:0 id_gap:19
13:02:3664.17time_gap:0
13:02:4264.04time_gap:0
sell seq: _16_12
09:49:1764.75time_gap:0
09:49:5464.68time_gap:0
09:56:0864.06time_gap:0
10:04:1863.77time_gap:0
13:06:0664.07time_gap:0
13:28:0063.22time_gap:0
13:44:2662.67time_gap:0
14:47:0261.63time_gap:0
sell seq: _12_14
09:46:5164.5time_gap:0
09:51:3964.22time_gap:0
10:17:1663.03time_gap:0
10:18:2663.1time_gap:0
11:27:3263.37time_gap:0
13:02:1064.03time_gap:0
13:08:0363.72time_gap:0
13:29:3063.11time_gap:0
13:44:0262.78time_gap:0
sell seq: _18_14
................................................................... (total: 38)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:1161 regularGap 37.0


seq: _13_17_15_11_15_13_12
09:43:2236.25time_gap:0 id_gap:10
09:56:1936.1time_gap:0 id_gap:36
seq: _16_20_14_15_23_23_23
09:33:0136.83time_gap:1 id_gap:37
13:26:2635.97time_gap:0
seq: _15_11_15_13_12_14
09:41:1236.4time_gap:0 id_gap:33
10:16:3035.38time_gap:0 id_gap:14
seq: _41_41_41_41_41
09:30:0036.06time_gap:0
09:30:0136.08time_gap:1 id_gap:21
seq: _19_11_12_12
09:41:3536.2time_gap:0
09:48:5936.02time_gap:0
09:51:4735.91time_gap:0 id_gap:12
seq: _12_15_19_19
09:41:3536.2time_gap:0 id_gap:20
10:42:4735.79time_gap:0
seq: _33_18_22_19
10:52:4635.69time_gap:0
14:29:1236.18time_gap:0
seq: _15_11_15_13
09:33:3036.75time_gap:0
11:11:1135.68time_gap:0
seq: _12_11_12_12
09:42:1336.22time_gap:0
10:10:5935.4time_gap:0 id_gap:28
13:15:2636.1time_gap:0
seq: _13_12_13_21
09:31:3337.22time_gap:0
10:07:4835.67time_gap:0
seq: _20_16_22_13
11:20:1037.31time_gap:0 id_gap:14
13:40:5235.83time_gap:0 id_gap:15
seq: _16_16_15_14
11:22:4836.95time_gap:1 id_gap:36
13:26:2635.97time_gap:0
seq: _17_11_23_17
13:13:5236.23time_gap:0 id_gap:21
13:45:5835.51time_gap:0
seq: _57_29_27_17
09:54:1135.96time_gap:1
13:39:2035.8time_gap:0
seq: _41_41_41
09:30:0036.06time_gap:0
09:30:0036.06time_gap:0
seq: _19_18_34
09:57:0836.04time_gap:0
10:10:0735.68time_gap:0
seq: _23_20_16
09:31:5836.96time_gap:0
09:33:0136.83time_gap:0 id_gap:16
09:48:3236.11time_gap:0
seq: _19_19_11
09:41:3536.2time_gap:0 id_gap:25
13:39:4035.83time_gap:0
13:43:5435.71time_gap:0
seq: _15_19_19
09:41:3536.2time_gap:0 id_gap:22
13:35:3335.75time_gap:0
seq: _14_23_20
09:41:3736.0time_gap:0
13:39:2035.8time_gap:0
13:40:5235.83time_gap:0 id_gap:26
seq: _34_15_22
09:57:0836.0time_gap:0
10:43:1635.73time_gap:1
seq: _31_20_16
09:41:2036.13time_gap:0
13:45:3935.41time_gap:0
seq: _24_24_38
09:30:0836.39time_gap:0
09:48:3636.1time_gap:0
seq: _18_33_14
09:31:1637.05time_gap:0
10:11:2535.36time_gap:0
seq: _14_28_18
09:56:1936.1time_gap:1
10:54:0535.65time_gap:0
seq: _25_12_24
09:30:1336.5time_gap:0 id_gap:20
13:44:2435.64time_gap:3
seq: _13_22_22
09:32:2936.94time_gap:0 id_gap:35
09:38:5436.7time_gap:0
09:58:4636.24time_gap:0
seq: _16_36_23
10:19:0935.4time_gap:0
11:10:2235.68time_gap:0 id_gap:12
seq: _18_18_40
10:19:0935.31time_gap:0
14:25:0337.05time_gap:0 id_gap:35
seq: _28_29_41
09:31:1837.15time_gap:0
09:31:3437.11time_gap:0
seq: _21_13_13
09:41:2936.01time_gap:0
11:28:1137.11time_gap:0 id_gap:31
seq: _13_33_15
09:32:0837.03time_gap:0 id_gap:11
10:29:2335.51time_gap:0 id_gap:28
seq: _14_27_28
09:41:2936.01time_gap:0
09:54:0835.92time_gap:0
14:53:5435.95time_gap:0
seq: _11_20_26
10:42:4735.79time_gap:0 id_gap:23
14:13:4635.75time_gap:0 id_gap:15
seq: _20_22_114
13:53:3135.57time_gap:0
14:56:4235.78time_gap:0 id_gap:15
seq: _29_29
09:30:0036.06time_gap:0
09:30:0536.34time_gap:0 id_gap:27
09:51:4435.91time_gap:3 id_gap:29
seq: _18_34
09:54:0835.94time_gap:0
09:54:0835.92time_gap:0
09:56:1936.1time_gap:0
10:07:2835.68time_gap:1
seq: _34_18
09:44:0936.45time_gap:1
09:54:0835.99time_gap:0
10:06:0535.85time_gap:0
13:44:1935.65time_gap:0
13:44:1935.65time_gap:0
seq: _32_12
10:20:0535.5time_gap:0
13:22:1636.04time_gap:0
14:56:1135.82time_gap:0
seq: _29_26
09:48:3036.11time_gap:0
10:11:0835.4time_gap:0
10:15:5035.39time_gap:0 id_gap:15
10:19:2435.5time_gap:0
11:18:3837.8time_gap:0
seq: _28_24
................................................................... (total: 198)
------卖出------

sell seq: _15_15_17_16_17
09:33:1736.87time_gap:0 id_gap:19
09:33:2636.82time_gap:1 id_gap:19
14:10:0435.89time_gap:0
sell seq: _23_12_27_18
09:30:3736.48time_gap:0 id_gap:16
09:52:4335.92time_gap:1 id_gap:35
sell seq: _32_14_29_20
09:46:5336.58time_gap:1
11:19:5537.09time_gap:0 id_gap:24
sell seq: _28_19_29_41
09:31:0536.88time_gap:0
09:33:0936.85time_gap:0
sell seq: _26_27_28_14
10:11:2734.68time_gap:0 id_gap:24
10:16:3735.32time_gap:0 id_gap:32
sell seq: _31_14_11
09:57:0135.98time_gap:0 id_gap:12
11:20:1937.23time_gap:0
sell seq: _19_14_19
09:44:0536.32time_gap:0 id_gap:14
09:53:0336.01time_gap:1
13:21:3636.07time_gap:0
sell seq: _18_29_17
10:40:0935.95time_gap:0
13:55:3335.52time_gap:0 id_gap:10
sell seq: _14_47_47
09:50:0436.03time_gap:0 id_gap:10
11:18:2837.15time_gap:0
sell seq: _27_21_13
09:31:0536.88time_gap:0 id_gap:31
14:38:0435.94time_gap:0 id_gap:11
14:43:1936.2time_gap:0 id_gap:10
sell seq: _17_14_16
................................................................... (total: 234)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:1159 regularGap 89.0


seq: _9_18_9
09:49:1261.0time_gap:0 id_gap:10
14:53:0159.3time_gap:0
seq: _10_9_12
09:53:1660.68time_gap:0
13:58:4660.6time_gap:0
seq: _15_19_13
10:09:0160.13time_gap:0
14:56:1559.16time_gap:0
seq: _16_16
09:32:0261.0time_gap:0
11:09:5460.28time_gap:0
11:12:1860.76time_gap:0
seq: _9_18
10:59:1060.0time_gap:0 id_gap:46
13:10:0161.25time_gap:0
13:39:0461.59time_gap:0
seq: _18_9
13:42:0561.85time_gap:0
13:43:3761.99time_gap:0
14:27:5859.43time_gap:0 id_gap:15
14:56:4759.18time_gap:0
seq: _13_14
09:33:0762.0time_gap:0
09:55:5160.83time_gap:0
10:21:1060.36time_gap:0
11:16:4962.22time_gap:0
13:05:0361.56time_gap:0 id_gap:45
13:22:2361.03time_gap:0
13:44:4461.76time_gap:0
14:06:4160.8time_gap:0
14:15:4860.25time_gap:0
14:45:0359.6time_gap:0
14:56:1659.19time_gap:0
seq: _16_12
09:32:2061.42time_gap:0
09:34:3061.31time_gap:0
10:09:0160.26time_gap:0
11:10:1260.29time_gap:0 id_gap:52
seq: _18_12
11:18:2162.57time_gap:1
13:42:1361.88time_gap:0
13:45:4161.09time_gap:0
14:14:0760.28time_gap:0
14:16:5259.81time_gap:0
seq: _22_11
09:34:3961.12time_gap:0
11:10:1260.29time_gap:0
11:14:2661.29time_gap:0
11:21:0462.99time_gap:0
11:25:0162.3time_gap:0
14:50:2759.45time_gap:0
seq: _13_46
10:56:4660.03time_gap:0
13:04:3861.6time_gap:0
14:54:1459.15time_gap:0
seq: _13_23
13:58:4860.52time_gap:0 id_gap:73
14:21:3759.74time_gap:0
14:27:0359.58time_gap:0
------卖出------

sell seq: _16_16_11
09:35:5861.66time_gap:0
13:09:5361.25time_gap:1
sell seq: _11_12_9
09:45:4260.91time_gap:0 id_gap:24
14:10:4660.52time_gap:0 id_gap:16
sell seq: _12_16
09:34:0561.0time_gap:0
09:42:0061.72time_gap:0
10:00:2061.09time_gap:0
11:23:3762.19time_gap:0
13:00:5361.63time_gap:0
14:14:3660.12time_gap:0
14:35:0058.89time_gap:0
sell seq: _42_12
09:50:0161.0time_gap:0 id_gap:15
10:26:5760.56time_gap:0
14:56:5159.28time_gap:0
sell seq: _13_12
................................................................... (total: 35)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:1123 regularGap 20


seq: _17_16_17_16_16_16_11_19_16_11
13:20:1412.34time_gap:0
13:22:1112.31time_gap:0 id_gap:10
seq: _12_11_14_15_14_12_12_14_12_11
13:21:0312.34time_gap:0
13:22:1112.32time_gap:0
13:27:5012.25time_gap:1
seq: _53_52_34
09:50:4012.65time_gap:0
10:15:0012.47time_gap:0
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:1099 regularGap 220.0


seq: _499_499_499_499
09:49:291.88time_gap:0 id_gap:87
10:10:111.85time_gap:0 id_gap:82
10:10:111.85time_gap:0 id_gap:89
13:29:191.87time_gap:0 id_gap:59
14:40:151.83time_gap:0 id_gap:142
seq: _499_499_499
09:38:181.87time_gap:0 id_gap:186
13:37:571.89time_gap:0 id_gap:150
seq: _499_499
09:33:521.88time_gap:0
10:10:101.85time_gap:0 id_gap:218
11:02:111.85time_gap:0 id_gap:60
11:19:461.85time_gap:0 id_gap:14
11:19:471.85time_gap:0 id_gap:16
11:19:561.85time_gap:0 id_gap:26
13:37:571.89time_gap:0 id_gap:57
------卖出------

sell seq: _499_499_499
10:00:011.88time_gap:0 id_gap:139
10:00:381.88time_gap:0 id_gap:142
10:00:381.88time_gap:0 id_gap:63
sell seq: _499_56_499
09:59:351.89time_gap:0 id_gap:104
10:00:381.88time_gap:0 id_gap:211

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:1087 regularGap 1000


seq: _11_12_14_11_14_15_15_15_15
10:30:5130.65time_gap:0 id_gap:122
13:46:5130.06time_gap:0 id_gap:136
seq: _17_17_17_17_17_17_17_11_14
13:35:5030.12time_gap:1 id_gap:76
14:20:2829.67time_gap:1 id_gap:86
seq: _13_20_13_12_15_20_12_14
13:58:0029.9time_gap:1 id_gap:111
14:20:4329.67time_gap:1 id_gap:42
seq: _14_11_13_11_12_13_11
09:39:0030.91time_gap:0 id_gap:302
14:22:0629.68time_gap:1 id_gap:18
seq: _12_23_23_14_23_12
14:22:0929.69time_gap:0 id_gap:77
14:29:0629.64time_gap:0 id_gap:46
seq: _14_16_16_18_17
09:33:0030.71time_gap:0
14:20:2629.66time_gap:0 id_gap:24
seq: _17_15_11_12_11
09:38:0630.91time_gap:0 id_gap:131
14:20:2729.67time_gap:1 id_gap:23
seq: _23_17_20_14_26
09:34:1530.94time_gap:0 id_gap:46
14:27:3929.6time_gap:0 id_gap:10
seq: _12_12_18_20_14
09:35:0630.94time_gap:0 id_gap:71
13:58:0329.9time_gap:1 id_gap:35
seq: _35_20_18_21_22
09:35:0330.93time_gap:0 id_gap:593
13:58:2129.9time_gap:0
seq: _12_14_11_14
09:35:0930.93time_gap:1 id_gap:160
09:38:0630.92time_gap:0 id_gap:190
13:48:0830.07time_gap:0 id_gap:123
seq: _15_21_14_15
10:37:5730.78time_gap:0 id_gap:352
13:58:0329.91time_gap:0 id_gap:845
seq: _19_17_27_21
09:33:3330.94time_gap:0 id_gap:906
09:33:3630.97time_gap:1 id_gap:104
seq: _12_11_35
11:06:3430.41time_gap:1 id_gap:10
13:58:4329.92time_gap:1 id_gap:189
seq: _30_57_57
09:31:1330.42time_gap:1 id_gap:108
10:17:3730.55time_gap:0 id_gap:68
seq: _27_35_12
11:01:3030.4time_gap:1 id_gap:917
13:00:3630.51time_gap:0 id_gap:174
seq: _23_136_23
13:01:3330.65time_gap:0 id_gap:65
13:01:3330.64time_gap:0 id_gap:94
seq: _19_18_33
10:13:0530.55time_gap:0 id_gap:18
10:20:0530.5time_gap:0 id_gap:35
seq: _29_29_29
09:37:3430.9time_gap:0 id_gap:24
10:12:3630.55time_gap:1 id_gap:19
seq: _34_21_26
13:01:1530.6time_gap:0 id_gap:499
14:19:4029.69time_gap:0
seq: _16_15_23
13:10:1930.62time_gap:0 id_gap:660
14:16:0229.78time_gap:0 id_gap:171
seq: _41_13_37
09:36:2630.92time_gap:1 id_gap:584
13:01:4030.68time_gap:0 id_gap:24
seq: _59_11_12
09:34:0330.86time_gap:0 id_gap:129
13:35:4730.12time_gap:0 id_gap:316
seq: _24_37_20
09:35:0630.94time_gap:0 id_gap:237
14:41:3029.52time_gap:0 id_gap:751
seq: _21_25_31
14:02:0529.98time_gap:0
14:19:4629.66time_gap:0
seq: _12_21_22
13:58:0429.9time_gap:1 id_gap:38
14:22:0929.69time_gap:1 id_gap:62
seq: _56_12
10:08:0130.67time_gap:0 id_gap:814
10:13:2930.56time_gap:0 id_gap:49
11:12:1030.32time_gap:0 id_gap:28
seq: _33_17
09:38:5230.88time_gap:0
11:12:1730.34time_gap:1 id_gap:25
13:01:3630.69time_gap:0 id_gap:43
14:19:0629.67time_gap:3 id_gap:296
seq: _24_36
09:35:0730.95time_gap:0 id_gap:12
10:35:1330.59time_gap:0
13:01:3330.68time_gap:0
13:53:0230.01time_gap:0 id_gap:343
seq: _32_27
09:33:2230.9time_gap:0 id_gap:521
09:33:3330.95time_gap:0 id_gap:40
10:13:1530.55time_gap:0 id_gap:474
11:02:0830.39time_gap:0 id_gap:119
seq: _52_32
10:50:2430.51time_gap:0 id_gap:61
13:10:3830.61time_gap:0 id_gap:139
14:04:1129.98time_gap:0 id_gap:15
seq: _12_38
09:32:1530.65time_gap:0 id_gap:52
09:34:1030.94time_gap:1 id_gap:874
10:17:4830.55time_gap:0 id_gap:10
14:19:2829.66time_gap:0
seq: _23_39
10:06:1430.65time_gap:0 id_gap:869
11:07:5830.43time_gap:1 id_gap:429
13:09:5330.54time_gap:0
13:57:5229.91time_gap:0
seq: _136_23
13:01:3330.64time_gap:0
13:01:3330.66time_gap:0
13:01:5830.7time_gap:0 id_gap:15
13:01:5830.71time_gap:0 id_gap:11
13:01:5830.72time_gap:0 id_gap:13
seq: _36_33
09:33:5130.9time_gap:0
11:16:3030.45time_gap:0 id_gap:464
14:13:2429.8time_gap:0
seq: _28_28
09:37:3530.9time_gap:0
13:00:2530.45time_gap:1
14:05:4030.08time_gap:1 id_gap:799
14:36:1729.5time_gap:0 id_gap:10
14:54:5529.56time_gap:0 id_gap:124
seq: _18_33
09:31:3630.66time_gap:0 id_gap:24
09:36:2830.92time_gap:0 id_gap:708
10:23:0330.66time_gap:0 id_gap:15
14:04:1729.97time_gap:0
14:16:0129.81time_gap:0
seq: _18_53
................................................................... (total: 132)
------卖出------

sell seq: _14_14_14_14_14_12_14_14_14_14_12
13:16:0530.41time_gap:0 id_gap:380
13:31:0930.31time_gap:0 id_gap:95
sell seq: _17_28_29_27_16_12_15_14_22
09:31:0830.43time_gap:0 id_gap:198
14:52:0029.57time_gap:0 id_gap:267
sell seq: _36_33_66_19_19_35_33_66
10:54:0230.4time_gap:0 id_gap:125
10:54:0230.41time_gap:0 id_gap:57
sell seq: _12_17_11_20_17_11_12_19
10:58:0030.4time_gap:0 id_gap:38
14:31:3429.69time_gap:0 id_gap:85
sell seq: _23_11_12_28_17_19_33_11
14:44:0029.68time_gap:0 id_gap:232
14:48:0029.53time_gap:0 id_gap:78
sell seq: _14_14_14_14_14_12_14
09:33:2230.88time_gap:1 id_gap:22
09:57:2730.49time_gap:1 id_gap:28
sell seq: _17_12_11_11_11_12_12
10:59:2130.39time_gap:0 id_gap:52
14:22:4529.75time_gap:3 id_gap:34
sell seq: _17_11_18_14_19_16_16
10:19:0930.5time_gap:0 id_gap:81
10:59:2130.4time_gap:0 id_gap:90
sell seq: _14_15_18_15_14_15
13:31:0630.31time_gap:0 id_gap:121
13:34:0030.22time_gap:0 id_gap:55
13:50:1530.1time_gap:0 id_gap:605
sell seq: _15_13_11_15_15_11
09:57:2430.5time_gap:0 id_gap:47
13:31:0630.31time_gap:0 id_gap:106
14:31:1829.72time_gap:0 id_gap:45
sell seq: _11_25_13_17_11_16
................................................................... (total: 480)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:1076 regularGap 69.0


seq: _14_12
11:05:4557.4time_gap:0
11:19:3058.6time_gap:0
14:55:5957.87time_gap:0
seq: _13_17
09:32:2356.68time_gap:0
09:40:4059.35time_gap:0
09:45:1558.81time_gap:0
09:50:4958.04time_gap:0
13:25:3657.42time_gap:0
13:32:2857.45time_gap:0
14:06:1957.95time_gap:0
14:25:2858.09time_gap:0
14:39:0457.33time_gap:0
14:39:3157.42time_gap:0
14:48:0057.62time_gap:0
seq: _18_31
11:18:4658.55time_gap:0
14:20:4558.08time_gap:0
14:50:5457.56time_gap:0
seq: _18_19
10:27:4358.35time_gap:0
13:29:1857.21time_gap:0
14:13:1957.59time_gap:0
14:33:0457.31time_gap:0
seq: _26_17
09:41:3759.3time_gap:0
10:00:5658.6time_gap:0 id_gap:24
10:37:2558.37time_gap:0
seq: _38_9
09:57:1257.81time_gap:0
11:18:3058.38time_gap:0
11:22:0158.4time_gap:0
seq: _22_12
09:38:3958.77time_gap:0
11:21:5158.63time_gap:0
13:39:4257.7time_gap:0
seq: _17_16
09:50:4958.04time_gap:0
10:07:2358.02time_gap:0
13:23:4557.53time_gap:0 id_gap:13
------卖出------

sell seq: _9_12_11
09:34:1057.12time_gap:0
09:40:1959.67time_gap:0 id_gap:12
09:42:4258.85time_gap:0
sell seq: _10_9_9
10:00:4658.44time_gap:0
10:28:0458.38time_gap:0 id_gap:24
sell seq: _18_20_9
09:37:3758.68time_gap:0 id_gap:26
11:21:0958.7time_gap:0
sell seq: _21_17_24
09:40:1959.87time_gap:0
11:21:0758.75time_gap:0
sell seq: _18_10_13
09:40:0959.6time_gap:0
09:40:1959.87time_gap:0
sell seq: _21_14
09:31:2656.1time_gap:0
09:40:3259.62time_gap:0
10:21:2357.98time_gap:0 id_gap:56
sell seq: _12_24
09:30:1557.29time_gap:0
09:36:2558.71time_gap:0 id_gap:40
09:43:0758.76time_gap:0
10:02:4958.8time_gap:0
sell seq: _27_9
09:32:0156.69time_gap:0
09:40:1959.87time_gap:0
10:01:5258.52time_gap:0
sell seq: _12_16
................................................................... (total: 40)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:1067 regularGap 1000


seq: _19_13_12_15_14
09:48:2637.01time_gap:0 id_gap:20
09:53:5737.05time_gap:0 id_gap:95
seq: _19_15_12_20
09:30:0036.25time_gap:1 id_gap:11
09:34:3436.4time_gap:0
09:40:1737.02time_gap:0 id_gap:18
seq: _17_17_32_12
09:36:3136.45time_gap:0 id_gap:420
09:43:1036.75time_gap:1 id_gap:24
seq: _27_15_12_14
09:36:3136.45time_gap:0 id_gap:450
13:59:0037.4time_gap:0 id_gap:607
seq: _19_15_12
09:30:0136.3time_gap:0 id_gap:19
09:36:3336.46time_gap:0 id_gap:39
09:43:0736.76time_gap:0
09:56:1937.35time_gap:0 id_gap:729
14:03:3837.4time_gap:0 id_gap:299
14:48:2236.99time_gap:0 id_gap:21
seq: _19_15_16
09:54:1237.12time_gap:0 id_gap:13
14:43:1737.0time_gap:1 id_gap:941
seq: _15_16_16
09:54:5237.15time_gap:0 id_gap:712
11:20:0437.91time_gap:0 id_gap:234
seq: _30_32_11
09:37:4136.64time_gap:0 id_gap:135
09:40:1637.0time_gap:0 id_gap:221
seq: _13_15_13
10:20:2737.71time_gap:0 id_gap:665
13:32:4537.51time_gap:0
13:57:2837.41time_gap:0 id_gap:921
seq: _12_28_20
09:43:0736.76time_gap:0 id_gap:43
11:14:4137.72time_gap:0
seq: _13_25_13
11:19:4937.81time_gap:0
11:19:5237.84time_gap:0
seq: _18_33
09:34:1536.2time_gap:0
10:34:3137.57time_gap:0
11:17:4337.86time_gap:0
11:26:0437.89time_gap:0 id_gap:12
seq: _33_13
09:34:1736.27time_gap:0
09:35:1336.32time_gap:0
09:54:0637.1time_gap:0 id_gap:710
13:22:0437.67time_gap:0
14:12:5037.28time_gap:0
seq: _23_23
09:37:3336.5time_gap:1
11:19:5537.88time_gap:0 id_gap:14
11:25:1837.81time_gap:0 id_gap:12
seq: _32_19
09:57:3937.3time_gap:0 id_gap:117
10:19:1637.5time_gap:0 id_gap:376
11:24:5237.74time_gap:0 id_gap:49
13:00:1437.91time_gap:0
seq: _39_17
09:36:3236.48time_gap:0
09:41:0637.11time_gap:0 id_gap:934
09:43:3236.91time_gap:0
seq: _19_26
09:40:1636.92time_gap:0
10:24:0437.76time_gap:0 id_gap:99
13:00:0037.85time_gap:0 id_gap:240
14:40:1036.86time_gap:0
------卖出------

sell seq: _19_11_15_16
09:30:1036.28time_gap:0 id_gap:319
10:32:1537.73time_gap:0 id_gap:35
sell seq: _14_19_13_14
09:44:2836.85time_gap:1 id_gap:139
09:56:0937.33time_gap:3 id_gap:76
sell seq: _13_15_13_14
09:49:0737.05time_gap:0 id_gap:22
10:37:5237.79time_gap:3
sell seq: _12_15_23
09:30:3436.17time_gap:0 id_gap:103
10:08:5137.33time_gap:0
sell seq: _19_31_13
09:30:3436.2time_gap:0 id_gap:178
14:38:0536.85time_gap:0 id_gap:275
sell seq: _18_13_19
09:32:0336.06time_gap:0 id_gap:995
09:44:0436.91time_gap:1
sell seq: _16_11_27
09:32:0936.05time_gap:0 id_gap:331
13:32:3237.5time_gap:0 id_gap:96
sell seq: _20_14_26
09:32:1536.01time_gap:0 id_gap:447
10:31:1837.78time_gap:0 id_gap:92
sell seq: _17_11_20
09:35:4736.36time_gap:0 id_gap:27
10:28:3737.89time_gap:0 id_gap:22
sell seq: _15_27_29
09:37:0336.56time_gap:1 id_gap:18
10:13:0337.18time_gap:1 id_gap:706
sell seq: _46_17
09:30:3436.2time_gap:0 id_gap:28
09:42:1436.95time_gap:0
09:43:5636.99time_gap:0 id_gap:542
sell seq: _28_23
................................................................... (total: 56)

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:1044 regularGap 1000


seq: _17_17_15
14:39:1852.41time_gap:1 id_gap:512
14:46:0452.61time_gap:1 id_gap:138
seq: _17_17
09:53:0152.99time_gap:0 id_gap:74
10:06:1553.0time_gap:0
10:06:1553.02time_gap:0
13:15:1252.94time_gap:0 id_gap:19
13:16:0752.94time_gap:0
13:44:5552.87time_gap:0
14:17:2552.79time_gap:0
14:38:3452.45time_gap:0
14:39:0852.41time_gap:0 id_gap:36
14:54:5652.68time_gap:0
14:55:0352.67time_gap:0
seq: _12_19
09:38:1152.95time_gap:0 id_gap:39
10:11:3052.97time_gap:0
13:45:3052.9time_gap:0
13:59:3052.73time_gap:0
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:1035 regularGap 266.0


seq: _13_13_13_13_13_13_13_13_13_13_13
11:08:1621.2time_gap:0 id_gap:37
11:08:1621.2time_gap:0 id_gap:57
seq: _11_11_11_18_11_11_11_11_12_12_11
11:07:1821.1time_gap:0 id_gap:25
14:39:5120.78time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11
09:50:5420.92time_gap:1 id_gap:22
09:50:5520.92time_gap:3 id_gap:59
seq: _16_13_24_16_12_29
09:32:0321.28time_gap:3 id_gap:143
09:34:0421.11time_gap:0 id_gap:157
seq: _11_20_12_11_13_15
09:59:5320.89time_gap:0 id_gap:210
14:02:1320.86time_gap:1
seq: _14_14_11_12_12_14
09:45:1421.06time_gap:0
14:39:0520.71time_gap:1
seq: _19_19_19_19_19_19
10:37:1321.07time_gap:0 id_gap:68
10:37:1321.09time_gap:1 id_gap:75
seq: _32_32_13_32_16_22
14:29:0620.76time_gap:0 id_gap:49
14:29:0620.76time_gap:0 id_gap:65
seq: _23_13_12_23_23
09:32:3021.23time_gap:1 id_gap:91
09:46:2521.1time_gap:1 id_gap:86
seq: _20_28_31_11_15
11:25:4821.25time_gap:0 id_gap:22
13:48:0620.84time_gap:0 id_gap:58
seq: _23_16_18_20_12
10:35:2120.98time_gap:0 id_gap:159
14:40:0420.76time_gap:0
seq: _20_18_18_22
11:16:0021.25time_gap:0 id_gap:19
13:48:0620.84time_gap:0 id_gap:22
seq: _14_16_20_25
09:32:0321.29time_gap:0 id_gap:241
09:34:0121.05time_gap:0
seq: _16_32_39_31
09:34:5421.17time_gap:0
14:25:3920.78time_gap:0
seq: _12_12_25_26
09:46:0221.11time_gap:1 id_gap:14
09:49:0720.99time_gap:1 id_gap:26
14:02:0220.82time_gap:0 id_gap:67
seq: _234_234_234_67
13:36:4220.89time_gap:0 id_gap:42
14:20:0520.77time_gap:0 id_gap:169
seq: _15_52_46
09:33:0321.25time_gap:0 id_gap:10
09:39:0621.3time_gap:1 id_gap:48
seq: _15_11_68
11:25:4821.25time_gap:0 id_gap:20
11:25:4821.25time_gap:0 id_gap:31
11:25:4821.25time_gap:0 id_gap:16
seq: _39_68_11
11:25:4821.25time_gap:0 id_gap:12
11:25:4821.25time_gap:0 id_gap:16
seq: _38_40_24
09:32:0321.24time_gap:0 id_gap:47
11:06:3621.06time_gap:0 id_gap:13
seq: _31_21_20
09:30:4120.96time_gap:0
09:39:0521.29time_gap:0 id_gap:25
seq: _20_33_37
09:32:0421.32time_gap:1 id_gap:12
11:07:3321.15time_gap:0
seq: _31_19_31
09:30:4120.93time_gap:0 id_gap:10
10:13:0420.72time_gap:0
11:10:4121.15time_gap:0
seq: _29_26_45
10:12:1620.73time_gap:0 id_gap:18
11:07:3021.12time_gap:0 id_gap:59
seq: _24_24_24
09:30:4220.86time_gap:0 id_gap:23
10:00:5721.0time_gap:0 id_gap:50
seq: _34_34_34
14:43:1220.88time_gap:0 id_gap:150
14:43:1220.88time_gap:0 id_gap:120
seq: _93_11_27
09:53:0020.86time_gap:1 id_gap:243
14:29:0520.76time_gap:0
seq: _13_30_48
09:53:0320.85time_gap:0
14:10:0320.84time_gap:0 id_gap:246
seq: _62_11_11
09:33:5821.07time_gap:0 id_gap:110
09:40:4821.09time_gap:0
seq: _52_37
09:33:0321.31time_gap:0 id_gap:49
09:39:0021.23time_gap:0
10:17:5720.79time_gap:0 id_gap:60
seq: _58_31
09:34:5821.21time_gap:0
11:10:4821.17time_gap:0
11:16:0021.25time_gap:0 id_gap:10
seq: _38_37
09:30:3620.88time_gap:0
09:53:0320.86time_gap:1
10:09:2320.76time_gap:0
seq: _49_49
09:30:4220.87time_gap:0
09:30:4820.92time_gap:0 id_gap:22
09:36:4821.24time_gap:0 id_gap:139
seq: _54_58
13:16:3621.02time_gap:0
13:32:4520.97time_gap:0
14:24:1320.8time_gap:0 id_gap:12
14:28:5420.76time_gap:0 id_gap:16
seq: _58_18
13:40:1420.91time_gap:0 id_gap:22
13:54:3220.9time_gap:0 id_gap:23
14:02:0120.84time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
09:40:2921.16time_gap:0 id_gap:140
11:17:2721.3time_gap:1
sell seq: _11_15_13_11_13_11
09:39:2321.28time_gap:1 id_gap:19
09:41:5221.11time_gap:0 id_gap:17
13:06:1021.02time_gap:0 id_gap:229
sell seq: _22_12_22_16_29
09:37:3321.2time_gap:0 id_gap:39
09:50:1520.98time_gap:0 id_gap:50
sell seq: _12_14_13_12_22
09:37:3321.2time_gap:1 id_gap:87
13:25:4020.98time_gap:0 id_gap:241
14:32:4220.76time_gap:0 id_gap:214
sell seq: _24_21_16_12_11
09:33:1821.22time_gap:0 id_gap:104
10:30:1020.8time_gap:0 id_gap:39
13:06:0521.05time_gap:1 id_gap:148
sell seq: _13_16_22_22_16
09:33:1721.23time_gap:1 id_gap:108
14:19:0020.8time_gap:0 id_gap:113
sell seq: _26_26_15_16_15
09:46:0021.06time_gap:0 id_gap:180
11:20:5521.38time_gap:0 id_gap:46
sell seq: _30_30_12_16_11
09:50:1520.98time_gap:0 id_gap:45
11:21:5721.34time_gap:0 id_gap:19
sell seq: _11_12_38_17_37
09:56:5520.81time_gap:0 id_gap:237
13:10:4820.98time_gap:0
sell seq: _24_24_21_17_24
09:31:0320.93time_gap:1 id_gap:68
11:20:5521.36time_gap:0
sell seq: _16_31_22_30
................................................................... (total: 81)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:1032 regularGap 752.0


seq: _10_10_9_9
10:01:2464.43time_gap:0
14:28:5462.26time_gap:0
seq: _9_10_14_9
10:15:4563.92time_gap:0 id_gap:78
13:01:3664.0time_gap:0 id_gap:34
seq: _10_12_12_12
14:34:0361.88time_gap:1 id_gap:74
14:38:1261.7time_gap:0 id_gap:171
seq: _20_32_21
09:30:1564.86time_gap:1 id_gap:10
14:39:0361.69time_gap:0 id_gap:74
seq: _12_11_16
09:36:0465.19time_gap:0 id_gap:31
09:41:2164.71time_gap:0 id_gap:71
09:46:0164.46time_gap:0 id_gap:25
13:37:5063.16time_gap:0 id_gap:54
14:38:1061.72time_gap:0
seq: _12_12_10
09:37:5165.09time_gap:0 id_gap:35
11:15:1063.8time_gap:0 id_gap:76
13:35:4163.23time_gap:0
14:12:0562.61time_gap:0 id_gap:223
14:27:4262.29time_gap:1 id_gap:17
seq: _10_9_9
14:15:4462.48time_gap:0
14:24:1562.35time_gap:1
14:45:2262.14time_gap:0 id_gap:656
seq: _16_16_16
13:01:4264.1time_gap:3 id_gap:172
13:01:4564.1time_gap:0 id_gap:84
seq: _23_18_10
13:59:2162.89time_gap:0 id_gap:194
14:20:1262.31time_gap:0
seq: _17_19_15
14:12:3362.61time_gap:0 id_gap:274
14:16:2762.58time_gap:0 id_gap:573
seq: _12_10_22
14:33:1262.0time_gap:0 id_gap:29
14:39:0761.68time_gap:0 id_gap:200
seq: _43_14
09:33:1265.0time_gap:0 id_gap:79
13:59:3862.88time_gap:1 id_gap:206
14:20:2662.32time_gap:0 id_gap:20
seq: _16_9
10:12:1565.01time_gap:0
13:02:0864.05time_gap:0 id_gap:142
13:15:4463.79time_gap:1 id_gap:15
14:41:0161.9time_gap:0 id_gap:257
seq: _21_9
09:40:5664.9time_gap:0
09:54:5964.45time_gap:1 id_gap:741
13:20:0163.85time_gap:0
seq: _29_9
09:30:2464.86time_gap:0 id_gap:96
11:15:1063.8time_gap:0
14:11:5462.62time_gap:0 id_gap:384
seq: _12_12
09:31:3364.91time_gap:1 id_gap:139
09:33:0265.05time_gap:1
13:41:4063.43time_gap:0
14:20:3462.35time_gap:0
14:29:1262.3time_gap:0 id_gap:164
seq: _38_9
09:31:2064.8time_gap:0 id_gap:49
09:35:3265.25time_gap:0
14:39:0161.67time_gap:1 id_gap:575
seq: _14_17
09:48:0364.84time_gap:0
09:58:4864.42time_gap:0 id_gap:176
13:59:4662.88time_gap:0
14:09:1762.82time_gap:0
14:41:1161.9time_gap:0
seq: _17_32
09:31:1764.77time_gap:0 id_gap:22
09:58:4764.41time_gap:0 id_gap:207
10:09:2064.08time_gap:0 id_gap:519
14:00:0062.87time_gap:0
seq: _11_16
10:12:3963.92time_gap:0
10:18:0063.98time_gap:0 id_gap:10
13:56:1563.15time_gap:0 id_gap:718
seq: _32_12
10:01:0264.44time_gap:1
10:12:3063.91time_gap:0 id_gap:157
10:35:0763.92time_gap:0 id_gap:122
seq: _21_26
13:40:1263.25time_gap:0
14:32:5171.79time_gap:0
14:39:3961.77time_gap:0 id_gap:34
seq: _19_12
09:35:5765.27time_gap:0
09:37:3465.17time_gap:0
09:55:0964.48time_gap:0 id_gap:50
09:58:1564.35time_gap:3
10:23:0364.0time_gap:0 id_gap:12
11:06:3363.79time_gap:0
13:38:1363.22time_gap:0
14:17:5262.64time_gap:0
14:33:0961.93time_gap:0 id_gap:68
seq: _14_14
09:47:0464.61time_gap:0
10:57:4163.78time_gap:0 id_gap:29
13:37:5163.16time_gap:0 id_gap:78
13:49:0963.04time_gap:0 id_gap:14
14:41:2461.92time_gap:0
14:47:0661.96time_gap:0
seq: _18_21
10:01:0264.41time_gap:0 id_gap:14
13:46:0363.08time_gap:0 id_gap:130
13:46:0463.1time_gap:0
14:07:4862.98time_gap:0
seq: _16_16
14:20:3362.35time_gap:0
14:39:0561.68time_gap:1 id_gap:101
14:40:3161.87time_gap:1 id_gap:661
seq: _16_19
10:29:2664.04time_gap:1 id_gap:591
10:57:2463.76time_gap:1
11:12:1063.71time_gap:0 id_gap:12
seq: _12_22
10:12:3063.87time_gap:0 id_gap:20
14:16:0262.48time_gap:0
14:29:0962.29time_gap:0 id_gap:93
------卖出------

sell seq: _9_11_9_11_11
13:14:0363.8time_gap:0 id_gap:53
14:45:5462.02time_gap:1 id_gap:569
sell seq: _17_25_17_22
09:50:5164.4time_gap:0 id_gap:366
10:12:0464.0time_gap:0 id_gap:54
sell seq: _10_11_16_14
09:41:4564.7time_gap:0 id_gap:37
14:31:3462.3time_gap:0 id_gap:319
sell seq: _12_10_9_14
09:56:4064.4time_gap:1 id_gap:85
14:40:0661.75time_gap:1 id_gap:49
sell seq: _18_10_12_18
13:11:0863.92time_gap:1
14:45:2262.15time_gap:0 id_gap:63
sell seq: _10_14_9
09:39:4064.94time_gap:0 id_gap:193
09:40:5064.92time_gap:1 id_gap:136
10:03:3964.28time_gap:0 id_gap:30
10:03:5464.2time_gap:1 id_gap:137
13:06:2464.06time_gap:1 id_gap:120
13:14:0363.8time_gap:0 id_gap:174
14:40:1061.83time_gap:0 id_gap:53
14:42:2862.0time_gap:1 id_gap:228
sell seq: _16_11_11
09:32:5564.98time_gap:1 id_gap:20
14:32:4661.95time_gap:1 id_gap:360
sell seq: _11_11_11
10:41:5164.21time_gap:0 id_gap:421
13:56:2163.11time_gap:0 id_gap:373
14:27:4562.29time_gap:0 id_gap:403
sell seq: _24_26_10
................................................................... (total: 493)

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:1006 regularGap 43.0


seq: _17_13_11
09:47:3459.58time_gap:0 id_gap:15
10:21:5558.02time_gap:0 id_gap:42
13:01:3260.77time_gap:0 id_gap:14
13:12:1961.69time_gap:0
13:21:4062.0time_gap:0
seq: _14_10_12
11:14:0759.32time_gap:0 id_gap:17
13:15:4962.04time_gap:0
seq: _10_22_17
10:42:3758.47time_gap:0
13:08:5261.0time_gap:0 id_gap:34
seq: _17_18
09:25:0162.5time_gap:0 id_gap:29
09:56:2959.64time_gap:0
10:30:3158.32time_gap:0
10:34:2258.33time_gap:0
11:00:4358.85time_gap:0 id_gap:11
11:28:4760.0time_gap:0
13:09:3761.5time_gap:0 id_gap:22
13:25:4063.3time_gap:0
seq: _17_13
09:43:5759.05time_gap:0
09:55:5459.6time_gap:0
10:19:1557.75time_gap:0
10:48:0958.55time_gap:0
11:27:5959.76time_gap:0 id_gap:14
11:29:1060.1time_gap:0
13:22:0762.0time_gap:0
13:24:1462.2time_gap:0
14:18:4360.94time_gap:0
14:27:3461.19time_gap:0
seq: _12_14
09:49:1960.09time_gap:0
10:14:2558.58time_gap:0
10:51:5558.42time_gap:0
11:13:5759.31time_gap:0
11:16:1059.67time_gap:0
14:02:0760.73time_gap:0
seq: _22_14
10:09:1758.63time_gap:0
10:20:4357.8time_gap:0
13:16:2962.22time_gap:0
14:55:1761.4time_gap:0
seq: _11_18
10:19:1557.73time_gap:0
10:40:1458.35time_gap:0
10:56:0358.59time_gap:0
seq: _22_26
10:04:3059.02time_gap:0
11:29:5260.3time_gap:0
14:16:3961.0time_gap:1 id_gap:23
seq: _24_32
09:33:5658.68time_gap:0
09:57:3859.5time_gap:0
14:42:2761.84time_gap:0
seq: _22_17
13:29:2162.8time_gap:0
13:46:0460.87time_gap:0
14:54:5261.71time_gap:0
seq: _22_19
10:26:3058.2time_gap:0
10:43:5958.43time_gap:0
14:01:1860.8time_gap:0
seq: _32_16
10:20:5657.83time_gap:0
10:21:0458.01time_gap:0 id_gap:14
14:54:3261.88time_gap:0
------卖出------

sell seq: _10_14_11
11:17:3159.99time_gap:0
14:49:1561.81time_gap:0
sell seq: _22_18
10:09:1758.63time_gap:0
10:26:3058.2time_gap:0
10:47:1058.68time_gap:0
sell seq: _14_21
11:01:5858.72time_gap:0
13:16:2962.22time_gap:0
13:17:1362.35time_gap:0
sell seq: _14_13
09:31:2958.99time_gap:0
10:18:4558.08time_gap:0
11:06:2358.94time_gap:0
11:13:5759.31time_gap:0
13:16:1662.31time_gap:1
13:35:1661.5time_gap:0
13:36:2361.33time_gap:0
13:50:0761.15time_gap:0
13:50:1161.15time_gap:0
14:19:2160.69time_gap:0
14:38:2961.24time_gap:0
sell seq: _16_13
................................................................... (total: 53)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:994 regularGap 20


seq: _12_11_11_18_14_13_13_12_16
11:22:1216.68time_gap:0 id_gap:10
13:40:1216.41time_gap:0
14:26:4016.3time_gap:0
seq: _18_17_11_19_18_16_17_12
09:41:0516.72time_gap:1
14:41:1316.26time_gap:0 id_gap:19
seq: _12_17_11_19_23_17_21_23
14:19:3316.33time_gap:0 id_gap:14
14:50:0316.23time_gap:0
seq: _16_28_22_21_14
10:37:2716.69time_gap:0 id_gap:11
14:50:3116.27time_gap:0
seq: _12_21_19_32_12
14:46:3616.26time_gap:1 id_gap:18
14:47:1316.27time_gap:3 id_gap:11
seq: _22_25_25_23
09:35:5716.87time_gap:0
09:35:5816.87time_gap:0 id_gap:13
seq: _37_37_32
09:40:5116.69time_gap:0 id_gap:12
10:48:4216.52time_gap:0
seq: _57_15_111
13:52:5516.41time_gap:0
14:00:1816.38time_gap:0
seq: _76_38
09:30:0517.08time_gap:0 id_gap:11
09:30:0517.08time_gap:0
09:30:0617.1time_gap:0
seq: _54_38
09:30:2517.2time_gap:0 id_gap:10
09:30:2517.2time_gap:0
09:30:2517.2time_gap:0
09:30:2617.2time_gap:1
------卖出------

sell seq: _83_87
09:30:0016.99time_gap:0
10:05:3316.71time_gap:0 id_gap:18
14:18:1116.36time_gap:0 id_gap:12
sell seq: _52_51
09:44:0816.69time_gap:1 id_gap:10
09:44:5216.66time_gap:0
14:17:2816.41time_gap:0 id_gap:14

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:982 regularGap 20


seq: _18_18_17_14_12
14:16:3351.37time_gap:3 id_gap:19
14:27:0050.81time_gap:1 id_gap:16
seq: _10_17_17_10
09:30:3053.88time_gap:0
14:16:3851.37time_gap:0
seq: _10_11_19
09:30:1853.7time_gap:0
14:12:4551.5time_gap:0 id_gap:16
seq: _16_12_14
10:13:5952.02time_gap:1
13:00:1252.8time_gap:0
14:41:0050.3time_gap:0
seq: _12_21_12
09:47:2752.88time_gap:0
14:12:4351.52time_gap:0
seq: _13_14_10
11:17:5052.99time_gap:0
14:27:2450.78time_gap:0
seq: _11_11_11
09:55:0852.65time_gap:0
09:55:0852.65time_gap:1 id_gap:10
10:01:0052.73time_gap:0
10:14:1252.1time_gap:0
14:37:2250.37time_gap:0
14:56:1550.86time_gap:0 id_gap:10
seq: _17_17
09:34:2153.56time_gap:0
10:44:1852.55time_gap:0
14:06:1651.98time_gap:0
14:08:1651.96time_gap:0
14:16:3651.37time_gap:1
seq: _16_27
09:31:4353.87time_gap:0
14:24:1251.03time_gap:0
14:28:3550.72time_gap:0 id_gap:17
seq: _11_19
09:50:4852.95time_gap:0
10:45:1052.46time_gap:0
14:36:1750.44time_gap:0
seq: _19_12
09:38:2553.52time_gap:0
14:09:3651.88time_gap:0
14:47:0550.46time_gap:0
seq: _19_14
09:36:0053.55time_gap:0
13:03:2352.53time_gap:0
14:56:5750.95time_gap:0
seq: _22_16
11:17:5053.0time_gap:0
14:36:1350.51time_gap:0 id_gap:16
14:42:1750.44time_gap:0
14:47:1350.53time_gap:0
seq: _13_23
09:47:2752.88time_gap:0
11:17:4352.85time_gap:0
13:41:4752.21time_gap:0
14:51:3950.63time_gap:0
seq: _24_19
09:55:1752.67time_gap:0 id_gap:13
09:57:5052.32time_gap:1
10:18:2752.38time_gap:0 id_gap:11
11:24:3152.67time_gap:0
13:06:1552.63time_gap:0
14:10:5451.78time_gap:0
14:39:2150.1time_gap:0
------卖出------

sell seq: _32_10_14
09:32:0253.7time_gap:0
13:22:0852.4time_gap:0
sell seq: _14_12_11
13:45:2752.19time_gap:0
14:17:5651.38time_gap:0
sell seq: _10_21_18
11:20:1752.69time_gap:0
14:10:3451.8time_gap:0
sell seq: _12_10_12
10:05:3652.49time_gap:0
14:45:0750.75time_gap:0
sell seq: _16_27
09:31:4353.87time_gap:0
11:17:3752.71time_gap:3
14:56:4050.95time_gap:0
sell seq: _12_21
09:30:0353.7time_gap:0
11:17:5353.09time_gap:0
13:20:0152.45time_gap:0
14:15:0651.55time_gap:0
sell seq: _11_19
09:30:1853.7time_gap:0
09:31:0253.79time_gap:0
09:32:4253.6time_gap:0
09:39:2353.43time_gap:0
09:50:4852.95time_gap:0
13:35:2652.25time_gap:1 id_gap:15
14:46:5650.42time_gap:0
sell seq: _17_22
................................................................... (total: 30)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:980 regularGap 83.0


seq: _12_12_16_12_12_12
11:19:0540.45time_gap:0
13:02:4740.9time_gap:0
seq: _14_24_23_30_18
09:42:1441.45time_gap:0 id_gap:12
10:14:3139.82time_gap:1 id_gap:24
seq: _17_15_12_17
09:35:2042.05time_gap:1
09:36:4042.0time_gap:1 id_gap:42
14:11:0939.33time_gap:0 id_gap:10
seq: _15_14_19_15
09:36:4042.13time_gap:0
14:00:0339.5time_gap:0 id_gap:14
seq: _26_27_18_39
09:49:1741.01time_gap:1
10:00:0740.5time_gap:0 id_gap:10
seq: _13_21_15_18
09:52:5840.5time_gap:0 id_gap:39
10:10:5840.15time_gap:1 id_gap:13
10:37:0440.5time_gap:0 id_gap:50
14:29:0239.1time_gap:0
seq: _17_15_12
09:57:0440.32time_gap:0 id_gap:68
13:39:0440.09time_gap:0 id_gap:11
13:55:3339.74time_gap:0
14:11:0439.27time_gap:0 id_gap:39
14:49:1539.27time_gap:0 id_gap:16
seq: _13_47_23
09:37:3042.02time_gap:0 id_gap:39
09:42:1541.39time_gap:1
seq: _33_22_36
09:40:2041.86time_gap:0
10:12:5239.75time_gap:0 id_gap:21
seq: _13_21_14
09:41:0141.63time_gap:1 id_gap:13
09:42:1641.39time_gap:1 id_gap:51
seq: _15_12_12
09:43:1241.24time_gap:0
10:36:5640.45time_gap:0 id_gap:22
seq: _27_16_19
09:46:4541.16time_gap:0
09:57:1140.35time_gap:0 id_gap:25
seq: _16_24_32
10:12:0339.8time_gap:0
14:00:0939.49time_gap:0 id_gap:28
seq: _13_14_27
10:12:5439.79time_gap:0
14:56:1039.0time_gap:0 id_gap:17
seq: _32_14
09:38:4841.82time_gap:1
14:27:3939.05time_gap:0
14:56:0938.98time_gap:0 id_gap:11
seq: _18_18
09:35:1942.05time_gap:1
09:52:3240.61time_gap:0
10:43:5240.71time_gap:0
seq: _23_48
09:31:0941.65time_gap:0 id_gap:20
09:44:4741.84time_gap:0
10:12:4939.74time_gap:0 id_gap:20
10:20:1040.03time_gap:0
seq: _26_17
09:36:4942.01time_gap:1
09:51:1640.79time_gap:1 id_gap:61
09:51:1740.79time_gap:1 id_gap:73
10:46:2940.84time_gap:0
14:13:0639.25time_gap:0
seq: _21_22
09:30:3141.92time_gap:0 id_gap:11
09:48:0641.21time_gap:0
14:26:3339.07time_gap:0
seq: _11_31
09:39:2841.92time_gap:0
13:02:4740.9time_gap:0 id_gap:11
14:00:0539.56time_gap:0 id_gap:17
seq: _26_12
09:43:2642.09time_gap:0
09:57:1240.32time_gap:0
10:40:0641.11time_gap:0
10:55:5141.13time_gap:0
13:06:2640.79time_gap:0
14:20:0539.1time_gap:0 id_gap:40
seq: _12_24
09:31:0741.7time_gap:0 id_gap:23
09:34:0942.26time_gap:0
09:44:1041.1time_gap:0 id_gap:11
seq: _24_23
10:12:5239.77time_gap:0 id_gap:32
10:35:3740.19time_gap:0
14:20:4539.1time_gap:0
seq: _22_16
09:57:0840.32time_gap:0 id_gap:15
13:07:0540.62time_gap:0
14:11:0639.29time_gap:0 id_gap:13
seq: _21_41
09:57:0540.3time_gap:0
10:40:0841.14time_gap:0
14:00:0339.51time_gap:0
seq: _48_16
09:44:1941.07time_gap:0 id_gap:27
10:40:0741.09time_gap:0
14:13:0039.21time_gap:0
seq: _11_71
09:57:1040.36time_gap:0
10:38:5041.01time_gap:0 id_gap:55
14:20:0639.1time_gap:0
seq: _34_18
09:52:2940.61time_gap:0 id_gap:61
10:20:1040.03time_gap:0
14:10:1839.42time_gap:0
14:13:1139.26time_gap:0
seq: _13_43
10:12:4839.7time_gap:0 id_gap:36
14:52:2139.05time_gap:0
14:56:0838.96time_gap:0
seq: _21_44
09:57:0740.32time_gap:0 id_gap:20
14:11:0639.29time_gap:0
14:24:0839.15time_gap:0 id_gap:12
seq: _14_27
09:57:0640.3time_gap:0
14:00:0339.51time_gap:0
14:08:0739.71time_gap:0
seq: _18_23
10:12:0539.87time_gap:0 id_gap:53
10:15:0639.83time_gap:0
13:35:2539.97time_gap:0
14:20:0539.09time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12
09:55:3940.55time_gap:0 id_gap:57
09:55:3940.55time_gap:0 id_gap:30
sell seq: _11_11_11_11
09:31:4341.99time_gap:1 id_gap:29
09:52:5840.62time_gap:0 id_gap:48
09:52:5940.65time_gap:0 id_gap:14
09:59:5240.53time_gap:1 id_gap:35
sell seq: _13_16_15_22
10:41:5240.89time_gap:0 id_gap:25
13:05:1140.8time_gap:0
sell seq: _11_15_34_15
10:39:0340.97time_gap:0
10:39:0340.97time_gap:0
sell seq: _17_13_14_15
13:05:1140.8time_gap:0
13:05:1140.8time_gap:0
sell seq: _15_55_32_18
10:01:5240.6time_gap:0 id_gap:16
13:50:2239.8time_gap:0 id_gap:11
sell seq: _24_15_14
09:45:0141.1time_gap:0 id_gap:28
10:40:0641.16time_gap:0
sell seq: _26_17_28
09:50:2241.02time_gap:0 id_gap:77
09:53:0040.6time_gap:0
sell seq: _26_35_11
09:34:2342.27time_gap:0
10:11:4339.99time_gap:0 id_gap:73
sell seq: _14_28_13
09:48:5541.04time_gap:3
10:11:4040.0time_gap:0 id_gap:42
sell seq: _11_13_16
09:41:3741.52time_gap:0 id_gap:69
10:11:3940.01time_gap:0 id_gap:39
sell seq: _29_14_30
................................................................... (total: 153)

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:920 regularGap 189.0


seq: _10_9_10_11
10:12:0053.05time_gap:0 id_gap:49
14:05:0054.68time_gap:0 id_gap:52
seq: _22_9_13_9
10:18:0053.59time_gap:3 id_gap:176
11:26:0055.27time_gap:0 id_gap:66
seq: _9_9_17_16
10:26:4653.48time_gap:0 id_gap:48
14:13:4154.87time_gap:0 id_gap:57
seq: _16_19_16
10:12:4154.0time_gap:0 id_gap:187
13:56:1254.3time_gap:0 id_gap:59
seq: _19_16_12
10:10:0053.4time_gap:0
10:57:2153.0time_gap:0 id_gap:22
seq: _12_14_14
09:41:0153.02time_gap:0 id_gap:40
14:01:0054.4time_gap:0 id_gap:19
seq: _14_19_19
10:57:2153.0time_gap:0 id_gap:131
11:01:3254.2time_gap:0 id_gap:56
seq: _9_10_11
13:45:0054.66time_gap:0 id_gap:94
14:17:2457.53time_gap:0 id_gap:156
seq: _16_19
09:30:4056.54time_gap:0 id_gap:166
09:39:2952.41time_gap:0
10:04:5554.34time_gap:0
10:07:1454.45time_gap:0
10:12:2354.2time_gap:0 id_gap:28
10:12:5854.0time_gap:0 id_gap:38
14:01:0054.4time_gap:0
14:15:2255.38time_gap:0
14:21:3556.74time_gap:0
14:52:5457.9time_gap:0
seq: _16_12
10:12:0053.05time_gap:0 id_gap:31
11:12:4253.27time_gap:0
14:16:5057.62time_gap:0 id_gap:71
14:28:1756.85time_gap:0
14:48:3357.33time_gap:0
seq: _23_16
10:15:0054.06time_gap:0 id_gap:67
11:13:0153.36time_gap:0 id_gap:27
11:16:2154.59time_gap:0
11:26:0055.27time_gap:0
14:16:4957.69time_gap:0
14:50:5859.58time_gap:0
seq: _14_19
09:50:5355.84time_gap:0
10:04:3353.8time_gap:0
10:29:0053.22time_gap:0 id_gap:97
10:47:0253.28time_gap:0
10:56:0952.65time_gap:0
14:10:2054.54time_gap:0
seq: _29_27
09:30:2854.44time_gap:0
09:31:2254.24time_gap:0
14:17:0357.74time_gap:0
seq: _26_11
09:38:2752.02time_gap:0
11:21:0954.5time_gap:0 id_gap:81
11:24:5455.53time_gap:0
11:26:3155.27time_gap:1 id_gap:143
seq: _18_22
09:33:0851.22time_gap:0
09:40:0153.15time_gap:0 id_gap:79
10:10:3554.0time_gap:0 id_gap:129
13:42:0154.86time_gap:0
14:14:3355.03time_gap:0
14:15:5355.58time_gap:0
14:56:4758.48time_gap:0
seq: _43_37
09:30:0554.31time_gap:0
09:39:4552.49time_gap:0
10:14:2554.0time_gap:0 id_gap:134
seq: _11_18
11:24:1155.86time_gap:0
14:05:4654.66time_gap:0
14:47:5357.16time_gap:0
seq: _9_22
09:32:2254.16time_gap:0
10:26:4653.48time_gap:0 id_gap:22
11:02:3653.57time_gap:0
13:42:4054.61time_gap:0
14:46:3057.05time_gap:0
seq: _19_9
09:30:5854.94time_gap:0
10:53:4953.71time_gap:0
14:17:2457.62time_gap:0
seq: _23_23
09:30:3355.03time_gap:0 id_gap:95
09:30:3455.31time_gap:0
09:35:1553.27time_gap:1
13:00:0055.48time_gap:0
seq: _26_26
09:30:2655.51time_gap:1 id_gap:69
09:48:0357.3time_gap:0
11:14:2153.35time_gap:0
14:54:4557.99time_gap:0
seq: _12_23
09:46:4958.6time_gap:1 id_gap:88
11:13:0953.49time_gap:0
13:55:0954.01time_gap:0
14:26:3856.92time_gap:0
seq: _92_12
13:24:1254.92time_gap:0
13:45:1855.68time_gap:0
14:20:4756.1time_gap:0
14:20:4856.2time_gap:0
seq: _18_11
11:04:5353.13time_gap:0
13:07:5155.69time_gap:0
14:19:2656.56time_gap:0
seq: _26_16
09:45:3055.87time_gap:0
10:16:3653.78time_gap:0
14:27:0856.78time_gap:0
------卖出------

sell seq: _50_33_29_10_9
10:11:4653.0time_gap:1 id_gap:68
10:12:4154.0time_gap:0 id_gap:144
sell seq: _14_10_17_24
09:30:5355.4time_gap:1 id_gap:189
09:47:0956.68time_gap:1 id_gap:130
sell seq: _13_13_17_9
09:40:0653.09time_gap:1 id_gap:44
09:47:1356.68time_gap:1 id_gap:133
10:49:3152.83time_gap:0 id_gap:141
sell seq: _22_14_16
10:38:4753.53time_gap:0 id_gap:49
10:38:5453.6time_gap:0 id_gap:76
10:43:4453.58time_gap:0 id_gap:59
10:49:1852.99time_gap:3 id_gap:90
sell seq: _36_11_19
09:51:2055.0time_gap:0 id_gap:120
09:51:2055.0time_gap:0
sell seq: _11_18_12
09:47:4756.76time_gap:1 id_gap:176
09:51:2055.0time_gap:0 id_gap:10
14:53:2258.55time_gap:0
sell seq: _14_12_12
09:51:1455.28time_gap:0
09:54:2055.05time_gap:1
09:54:2555.35time_gap:0
14:48:2757.22time_gap:0
14:51:1959.42time_gap:0 id_gap:86
sell seq: _14_10_17
................................................................... (total: 141)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:880 regularGap 1000


seq: _11_10_16_10
10:40:2253.59time_gap:0 id_gap:203
11:02:0553.01time_gap:0 id_gap:23
14:50:5451.17time_gap:0 id_gap:21
seq: _23_20_18_12
10:00:5652.74time_gap:1 id_gap:192
10:33:4953.29time_gap:1 id_gap:594
seq: _11_13_14
09:41:1053.56time_gap:3
10:11:2953.49time_gap:0
10:39:3853.3time_gap:0
13:18:1152.69time_gap:0
14:33:1051.02time_gap:0 id_gap:12
14:39:2250.83time_gap:0
seq: _14_15_14
09:36:5354.33time_gap:0 id_gap:406
13:17:4552.43time_gap:0
seq: _24_18_18
10:24:1053.32time_gap:0 id_gap:63
14:16:0151.4time_gap:0 id_gap:82
seq: _12_32
09:32:2454.44time_gap:0
09:56:4052.94time_gap:0
10:34:1153.44time_gap:0
seq: _14_26
09:35:1554.58time_gap:0
09:40:4953.66time_gap:0 id_gap:732
09:41:4353.3time_gap:0 id_gap:16
seq: _14_18
09:32:1354.25time_gap:0
10:39:3853.41time_gap:0
14:01:2051.58time_gap:0 id_gap:189
seq: _24_17
09:40:2854.77time_gap:1
10:33:5953.3time_gap:0 id_gap:305
13:20:3752.38time_gap:0
seq: _13_21
09:40:5553.66time_gap:0
13:17:4652.43time_gap:0
13:17:4652.17time_gap:0
------卖出------

sell seq: _11_10_11
09:36:4454.43time_gap:0 id_gap:219
10:13:2753.44time_gap:0 id_gap:16
14:56:4651.06time_gap:0 id_gap:80
sell seq: _11_12_13
13:14:3552.66time_gap:0 id_gap:203
14:55:5351.36time_gap:0
sell seq: _16_12
09:36:0554.46time_gap:0
09:38:0154.22time_gap:0
11:26:3253.23time_gap:0
13:33:4952.34time_gap:0
14:49:3851.2time_gap:0
sell seq: _16_22
09:41:1353.5time_gap:3 id_gap:80
10:33:4753.29time_gap:0
14:42:3651.22time_gap:0
14:56:3751.3time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:877 regularGap 94.0


seq: _10_10_10_9_9_9
09:59:4260.36time_gap:0 id_gap:11
11:06:2660.8time_gap:0
seq: _11_15_24_13
09:30:3060.88time_gap:0
13:00:2761.11time_gap:0 id_gap:45
seq: _11_17_9_9
09:33:0860.96time_gap:0 id_gap:33
10:06:0960.16time_gap:0 id_gap:26
seq: _10_10_14_16
09:42:2160.65time_gap:0 id_gap:32
11:01:2360.31time_gap:0
13:30:0259.47time_gap:1
seq: _12_9_11_13
10:40:2460.42time_gap:1
13:13:1159.84time_gap:0 id_gap:16
14:22:1558.79time_gap:0 id_gap:15
seq: _18_18_28
10:12:3159.94time_gap:1 id_gap:91
13:00:3061.0time_gap:0
seq: _10_9_9
13:02:2860.58time_gap:0 id_gap:16
13:12:5159.85time_gap:0 id_gap:24
14:07:2759.2time_gap:0 id_gap:20
seq: _15_16_14
09:30:3561.06time_gap:0
09:49:2260.79time_gap:0
11:28:3860.49time_gap:0
seq: _19_12_17
09:42:5160.87time_gap:0
10:06:0960.15time_gap:0
seq: _15_14_28
09:33:0860.96time_gap:0 id_gap:43
13:37:4259.21time_gap:0
seq: _47_17_14
09:49:2060.86time_gap:0 id_gap:28
09:54:2560.19time_gap:0 id_gap:28
seq: _17_24_14
09:47:3961.17time_gap:0 id_gap:17
13:37:5159.2time_gap:0
seq: _32_16_9
10:35:1560.21time_gap:1
14:56:1058.71time_gap:0
seq: _12_14_19
09:52:2560.0time_gap:1
13:37:5159.2time_gap:0
seq: _22_16
09:30:2860.88time_gap:1
09:35:5261.4time_gap:0
10:04:2660.35time_gap:0
14:06:1259.17time_gap:0
14:36:1458.51time_gap:0 id_gap:20
seq: _48_9
09:35:3461.36time_gap:0
13:02:1660.48time_gap:0
13:07:1460.04time_gap:0
seq: _9_16
09:40:4360.88time_gap:0
09:54:3660.37time_gap:0
10:59:0661.16time_gap:0
13:00:5260.95time_gap:0
seq: _18_18
09:35:2261.18time_gap:1 id_gap:64
09:35:2361.18time_gap:0 id_gap:20
09:36:0061.06time_gap:0 id_gap:62
11:06:1360.71time_gap:0
seq: _18_14
10:54:5660.1time_gap:0
13:00:3261.0time_gap:0
13:54:3759.38time_gap:0
seq: _13_16
09:56:1460.18time_gap:0
13:04:0360.25time_gap:0
13:17:3259.71time_gap:0
13:22:0859.81time_gap:0
13:27:0959.53time_gap:0 id_gap:53
13:27:0959.49time_gap:3
13:36:4059.22time_gap:0 id_gap:35
13:37:5159.2time_gap:0 id_gap:84
14:17:0159.01time_gap:0
seq: _16_16
13:00:1860.89time_gap:0
13:01:2860.61time_gap:0
13:13:4859.8time_gap:0 id_gap:59
seq: _11_14
09:32:3161.13time_gap:0
10:07:0760.07time_gap:0
13:01:4160.51time_gap:0 id_gap:43
13:12:3059.85time_gap:0 id_gap:57
13:50:4959.32time_gap:0 id_gap:31
seq: _17_9
13:01:2260.63time_gap:0
13:04:0460.07time_gap:0 id_gap:38
14:36:1558.51time_gap:0
seq: _22_18
09:38:0760.71time_gap:0 id_gap:67
13:12:4059.85time_gap:0 id_gap:60
14:49:1459.6time_gap:0
seq: _11_21
10:07:0060.08time_gap:0
13:27:5459.55time_gap:0 id_gap:16
13:29:4759.53time_gap:0
seq: _13_13
09:41:0660.99time_gap:0 id_gap:50
10:06:0260.07time_gap:1 id_gap:18
10:52:5860.18time_gap:0
10:52:5860.17time_gap:0 id_gap:13
13:37:5259.21time_gap:0
13:54:3059.33time_gap:0
14:11:1158.93time_gap:0
14:22:1458.8time_gap:0
seq: _22_9
09:41:2761.18time_gap:0
13:54:4059.41time_gap:0
13:56:1859.3time_gap:0
seq: _61_12
09:44:1760.62time_gap:0
13:33:5459.34time_gap:0
14:27:3858.61time_gap:0 id_gap:18
seq: _14_22
10:00:5260.3time_gap:1 id_gap:32
10:35:0760.04time_gap:0
13:01:3760.5time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:08:3959.85time_gap:0 id_gap:54
13:08:4059.85time_gap:0 id_gap:72
sell seq: _15_16_21_16
09:30:0361.3time_gap:0
11:20:2760.86time_gap:0
sell seq: _51_67_24_18
09:33:4260.8time_gap:0 id_gap:54
11:19:0360.9time_gap:0 id_gap:27
sell seq: _16_25_9_16
09:34:4561.24time_gap:0
14:10:5158.8time_gap:0 id_gap:26
sell seq: _12_10_12_13
10:40:1760.5time_gap:0
14:43:1358.99time_gap:0 id_gap:20
sell seq: _14_10_12_14
10:25:0460.2time_gap:0 id_gap:21
14:11:0258.8time_gap:0 id_gap:35
sell seq: _49_49_49_49
13:04:0460.0time_gap:0 id_gap:54
13:04:0560.0time_gap:0 id_gap:72
sell seq: _10_10_17_17
10:15:0359.91time_gap:0 id_gap:59
13:03:0460.4time_gap:1 id_gap:72
sell seq: _9_18_13_21
10:06:0160.16time_gap:0 id_gap:50
10:40:0760.32time_gap:0 id_gap:49
sell seq: _10_13_24
09:31:4861.38time_gap:0 id_gap:26
09:42:4660.81time_gap:0 id_gap:23
sell seq: _15_13_22
09:41:4661.25time_gap:0 id_gap:11
09:42:1660.87time_gap:0 id_gap:10
13:07:1460.04time_gap:0
14:44:3458.97time_gap:0
sell seq: _28_11_10
................................................................... (total: 200)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:815 regularGap 131.0


seq: _71_71_71_71_26
09:30:427.0time_gap:0 id_gap:25
09:32:046.99time_gap:0 id_gap:36
seq: _52_29_97_29_30
10:13:186.76time_gap:1
10:13:196.76time_gap:1
seq: _123_23_190
09:34:016.92time_gap:0
09:45:126.86time_gap:0
seq: _58_88_112
09:59:156.82time_gap:0
09:59:166.82time_gap:0
13:49:176.55time_gap:0
14:13:526.49time_gap:0 id_gap:12
14:13:536.48time_gap:0
14:30:106.5time_gap:0
seq: _143_143
09:30:076.88time_gap:0
09:30:106.88time_gap:0
09:30:106.88time_gap:0
09:30:366.98time_gap:0
seq: _199_199
09:49:196.84time_gap:0
09:49:196.84time_gap:0
09:49:226.84time_gap:0
------卖出------

sell seq: _43_52_68_29_29_29
09:50:296.82time_gap:0 id_gap:17
11:17:086.72time_gap:1
sell seq: _176_164_18_19_16_18
09:35:106.92time_gap:0 id_gap:14
09:35:116.92time_gap:0 id_gap:17
sell seq: _58_112_88
10:10:526.78time_gap:0
13:30:316.66time_gap:0 id_gap:29
sell seq: _220_44_52
09:43:186.9time_gap:0 id_gap:38
13:30:316.66time_gap:0 id_gap:15
sell seq: _37_17_205
09:34:316.96time_gap:0 id_gap:28
09:48:286.85time_gap:0 id_gap:40
sell seq: _176_116_224
09:48:536.84time_gap:0 id_gap:11
13:59:486.53time_gap:3
sell seq: _72_72_72
09:32:376.98time_gap:0
09:34:336.96time_gap:0
sell seq: _138_133
10:40:086.8time_gap:0 id_gap:10
13:50:166.6time_gap:0 id_gap:44
13:53:386.58time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:804 regularGap 31.0


seq: _13_25_26
09:51:0243.62time_gap:0
09:58:0142.37time_gap:0
10:02:2240.91time_gap:0 id_gap:22
seq: _12_16_13
09:54:2643.26time_gap:1
13:31:4238.89time_gap:0
seq: _24_13_23
09:43:0044.4time_gap:0
09:43:0044.39time_gap:0
seq: _15_14_28
09:43:0044.4time_gap:0
09:43:0044.41time_gap:0
seq: _32_32_32
10:01:4941.61time_gap:0 id_gap:15
10:03:2141.03time_gap:0 id_gap:15
seq: _19_22
09:30:3443.63time_gap:1 id_gap:18
09:30:5842.81time_gap:0
09:43:0044.43time_gap:0
09:43:1444.8time_gap:0
09:50:4943.2time_gap:0
10:01:0041.85time_gap:0
10:42:5540.45time_gap:0
13:17:2639.48time_gap:0
14:03:1438.31time_gap:0
seq: _13_23
09:30:0043.46time_gap:0
09:31:1142.72time_gap:0
09:47:2144.13time_gap:0
09:48:0344.06time_gap:0
10:00:1642.02time_gap:0
seq: _27_27
09:40:1143.68time_gap:0
09:40:1643.92time_gap:1 id_gap:17
09:43:0044.5time_gap:0
14:40:1938.17time_gap:0
seq: _33_36
09:31:0542.4time_gap:0
09:51:1043.5time_gap:0
13:39:0738.85time_gap:0
seq: _21_21
09:35:1543.41time_gap:0
09:53:0243.0time_gap:1 id_gap:27
14:40:0438.18time_gap:0
seq: _16_23
09:30:0243.19time_gap:0 id_gap:18
09:34:0242.88time_gap:0 id_gap:27
09:41:2644.52time_gap:0
09:49:0244.41time_gap:0
10:02:2240.89time_gap:0
14:56:4539.24time_gap:0
seq: _48_39
09:30:0343.19time_gap:0 id_gap:14
09:30:0743.19time_gap:0
10:48:1640.18time_gap:0
seq: _14_31
09:31:1243.44time_gap:0
09:58:0542.76time_gap:0
10:02:0641.16time_gap:1
13:23:3339.27time_gap:0
seq: _23_13
09:30:4643.12time_gap:0 id_gap:13
09:37:0745.28time_gap:0
09:53:5342.93time_gap:0
seq: _17_32
09:39:3244.03time_gap:0
09:48:5644.01time_gap:0
09:57:0942.6time_gap:0
10:15:2139.07time_gap:0 id_gap:12
10:24:4539.99time_gap:0
10:35:4940.03time_gap:0
10:48:5439.95time_gap:0
seq: _33_17
09:31:1042.72time_gap:1
10:00:1342.11time_gap:0
10:00:2641.92time_gap:0 id_gap:24
10:01:1042.09time_gap:0
10:03:3541.04time_gap:0
10:08:5853.2time_gap:0
13:39:1038.94time_gap:0 id_gap:14
seq: _32_11
09:50:5043.38time_gap:0
10:00:1542.03time_gap:0
10:40:0440.87time_gap:0
13:00:2439.96time_gap:0
14:54:3438.51time_gap:0
seq: _26_19
09:49:4843.89time_gap:0
09:50:4243.36time_gap:0
10:20:2540.16time_gap:0
seq: _27_12
09:35:2743.6time_gap:0
09:41:2544.61time_gap:0
09:57:4442.25time_gap:0
seq: _39_13
09:35:2743.47time_gap:0
09:46:4344.02time_gap:0 id_gap:11
10:01:1441.93time_gap:0
13:17:1939.46time_gap:0
seq: _43_11
09:32:0242.75time_gap:0
09:35:2743.59time_gap:0
09:48:5744.0time_gap:0
10:01:5541.52time_gap:0
14:55:3238.77time_gap:0
seq: _29_12
09:37:0745.35time_gap:0
09:50:0943.8time_gap:0
10:04:0041.14time_gap:0
seq: _12_27
09:43:0044.51time_gap:0
09:50:2843.56time_gap:0
10:03:1141.38time_gap:0
10:24:4539.99time_gap:1
10:36:0440.12time_gap:0
13:11:3939.76time_gap:0
13:24:5539.31time_gap:0
13:29:5339.08time_gap:0
seq: _14_28
09:49:5143.94time_gap:0
10:01:2941.89time_gap:0
10:24:1840.21time_gap:0
seq: _28_44
................................................................... (total: 125)
------卖出------

sell seq: _11_11_11_11
09:57:0742.48time_gap:1 id_gap:11
10:00:5041.82time_gap:0
sell seq: _17_11_15
09:50:4743.37time_gap:0 id_gap:14
10:01:2041.81time_gap:0
sell seq: _18_21_14
09:41:2744.52time_gap:0
13:56:4438.18time_gap:0 id_gap:31
sell seq: _14_14_14
09:57:3742.3time_gap:1
10:10:1840.2time_gap:1
10:10:1940.2time_gap:1
14:00:1438.25time_gap:0 id_gap:28
sell seq: _17_21
09:47:5544.05time_gap:0
09:48:3143.69time_gap:0
09:50:1743.68time_gap:0
09:55:0542.99time_gap:0
10:37:3240.47time_gap:0
13:51:1038.73time_gap:0
sell seq: _27_11
09:43:4744.74time_gap:0
09:51:0243.46time_gap:0
09:57:0842.55time_gap:0
10:05:0940.63time_gap:0
10:40:0040.8time_gap:0
13:26:2939.19time_gap:0
sell seq: _24_21
................................................................... (total: 90)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:798 regularGap 20


seq: _14_17_14_14_16_13_11_14_13_13_13
09:53:0214.59time_gap:0
13:29:3314.33time_gap:0 id_gap:15
seq: _16_17_18_16_16_16_14_16_15_16_16
13:34:3314.28time_gap:0
13:34:3514.27time_gap:1
seq: _19_19_19_19_19_14_19_19_18
09:30:0414.59time_gap:1
13:05:0814.71time_gap:0
seq: _17_14_15_15_18_18_11_13_17
09:31:1214.9time_gap:0
09:31:1214.9time_gap:0
seq: _19_22_22_21_13_22_22_13
09:31:1914.94time_gap:0
09:31:1914.94time_gap:1 id_gap:13
seq: _14_18_15_15_14_13_28
09:52:4214.58time_gap:1 id_gap:17
10:54:1214.28time_gap:1 id_gap:10
seq: _19_15_20_21_22_12
09:31:1114.88time_gap:1 id_gap:10
09:31:2014.94time_gap:0 id_gap:17
seq: _135_72_68_39_15
09:30:1714.85time_gap:1
09:30:1914.86time_gap:1
seq: _14_97_11
11:25:3414.49time_gap:0 id_gap:12
14:51:1014.18time_gap:0
seq: _34_34_44
11:25:3414.49time_gap:0
14:35:0314.16time_gap:0
seq: _34_44_37
09:34:0115.03time_gap:0
14:19:0714.17time_gap:0
seq: _19_338_49
09:39:1014.92time_gap:0
09:40:1314.85time_gap:0 id_gap:16
seq: _41_35_33
09:31:2214.97time_gap:0 id_gap:12
10:54:0914.3time_gap:0
seq: _134_18_38
09:31:2214.97time_gap:0
09:34:0615.03time_gap:0 id_gap:13
seq: _36_35_37
10:11:0514.45time_gap:0
13:33:2814.29time_gap:1
14:51:1014.18time_gap:0
seq: _24_11_85
13:00:4314.39time_gap:0
13:08:1714.41time_gap:0
seq: _51_52
09:37:4914.92time_gap:1
09:42:1514.72time_gap:0
10:43:5314.45time_gap:0
seq: _77_77
09:40:3514.77time_gap:1
10:52:4114.32time_gap:0 id_gap:11
11:25:4914.52time_gap:0 id_gap:14
14:50:5014.18time_gap:0 id_gap:13
seq: _135_37
09:53:0414.6time_gap:0 id_gap:10
13:29:5514.3time_gap:0
13:30:1014.31time_gap:0
seq: _93_32
09:43:0814.7time_gap:0
10:50:3914.32time_gap:0
13:01:0114.39time_gap:0
seq: _216_21
09:38:2915.1time_gap:0
09:47:2214.86time_gap:0
14:35:3214.16time_gap:0
seq: _77_42
09:39:5314.82time_gap:0
09:39:5714.82time_gap:0
13:29:3614.33time_gap:0
seq: _78_149
09:30:5014.92time_gap:0 id_gap:12
09:30:5014.93time_gap:0 id_gap:19
09:31:1814.93time_gap:0
seq: _116_32
09:31:1814.93time_gap:0
10:50:3314.33time_gap:0
10:54:0614.28time_gap:0
------卖出------

sell seq: _21_66_28_19
09:35:3514.85time_gap:0
10:23:5414.47time_gap:0 id_gap:18
sell seq: _35_125_13
09:32:2815.0time_gap:0
10:03:3814.66time_gap:0
sell seq: _64_64
09:31:0514.94time_gap:0
09:45:2814.72time_gap:0
10:25:5414.48time_gap:0
sell seq: _67_67
09:32:5414.98time_gap:0
09:54:2314.66time_gap:1
11:29:4614.51time_gap:0
sell seq: _97_12
09:32:2815.0time_gap:0
09:47:4214.72time_gap:0
13:00:0114.51time_gap:0
sell seq: _83_83
09:32:1014.98time_gap:0
09:32:1614.96time_gap:0 id_gap:16
10:01:3314.64time_gap:0
sell seq: _73_71
09:37:3714.91time_gap:0 id_gap:15
09:45:0814.71time_gap:0
14:44:0913.97time_gap:0
14:46:1313.91time_gap:0
14:50:4314.07time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:796 regularGap 1000


seq: _10_9_15_13
14:39:2862.53time_gap:0 id_gap:28
14:39:5562.5time_gap:0 id_gap:23
14:47:4263.09time_gap:1 id_gap:261
14:49:0563.06time_gap:0 id_gap:345
seq: _10_10_12_12
10:01:2964.89time_gap:0 id_gap:160
14:27:5662.88time_gap:0 id_gap:18
seq: _13_12_13_16
14:38:4362.51time_gap:0 id_gap:44
14:39:2862.53time_gap:0
seq: _10_13_9
10:01:4864.93time_gap:0 id_gap:235
13:46:5663.5time_gap:0 id_gap:210
seq: _8_9_8
10:26:5264.2time_gap:0 id_gap:104
14:54:1162.97time_gap:0 id_gap:486
seq: _10_11_11
10:02:1764.72time_gap:0 id_gap:57
13:01:3564.59time_gap:0 id_gap:884
seq: _13_12_18
10:01:3164.88time_gap:0 id_gap:709
14:22:0863.04time_gap:0 id_gap:159
seq: _17_8
09:30:2563.8time_gap:0 id_gap:65
14:27:4762.88time_gap:0
14:41:4562.82time_gap:0
14:43:1463.19time_gap:0
seq: _19_8
10:26:5364.2time_gap:0 id_gap:347
13:42:5963.68time_gap:0
13:51:2863.44time_gap:0
14:39:3862.56time_gap:0
seq: _28_8
13:33:0763.95time_gap:0
13:36:4363.61time_gap:0
13:37:1363.66time_gap:0
13:39:2563.75time_gap:0
13:39:4263.92time_gap:0
seq: _21_9
09:42:5563.21time_gap:0
13:38:4663.77time_gap:0
13:39:1063.72time_gap:0
13:45:3763.38time_gap:0
seq: _27_9
13:16:2764.12time_gap:0
13:32:4463.89time_gap:0
13:35:3563.63time_gap:0 id_gap:29
seq: _26_23
13:35:0063.81time_gap:3 id_gap:96
13:38:1463.71time_gap:0 id_gap:13
13:38:2863.78time_gap:0 id_gap:15
seq: _16_22
10:15:4564.0time_gap:0 id_gap:30
10:26:5364.2time_gap:0 id_gap:91
13:26:2464.01time_gap:0
14:44:4963.21time_gap:0
seq: _22_14
13:19:2864.22time_gap:0
14:10:0863.08time_gap:0
14:39:4462.61time_gap:0 id_gap:79
seq: _29_23
13:04:5564.5time_gap:0 id_gap:37
13:10:5564.16time_gap:0 id_gap:349
13:24:2864.09time_gap:1 id_gap:305
13:24:4964.05time_gap:0 id_gap:415
13:25:2863.99time_gap:0 id_gap:39
13:37:0563.62time_gap:0 id_gap:402
seq: _12_14
10:02:1164.69time_gap:0 id_gap:674
13:39:3763.86time_gap:0
14:22:0863.04time_gap:0
14:28:5962.87time_gap:0 id_gap:29
14:30:2262.9time_gap:0 id_gap:293
14:40:4762.61time_gap:0 id_gap:32
14:50:2962.89time_gap:0
14:54:0162.96time_gap:0
14:55:1263.13time_gap:0
seq: _12_12
10:16:1564.01time_gap:0 id_gap:26
13:18:5064.21time_gap:0 id_gap:22
13:24:2264.1time_gap:0
13:32:5363.94time_gap:0
13:36:1763.63time_gap:0
14:30:2962.97time_gap:3 id_gap:44
seq: _14_16
09:57:4763.67time_gap:0
13:39:0763.73time_gap:0
14:39:2662.65time_gap:0 id_gap:598
14:39:5962.61time_gap:0 id_gap:367
14:40:0562.61time_gap:0 id_gap:55
14:40:1162.5time_gap:0
seq: _9_28
10:23:3664.83time_gap:0
11:24:5264.96time_gap:0
13:38:1463.7time_gap:0
seq: _33_8
10:00:0364.3time_gap:0 id_gap:12
14:00:0663.16time_gap:0 id_gap:69
14:12:3663.15time_gap:0 id_gap:96
seq: _9_16
10:04:4464.49time_gap:0 id_gap:31
14:07:0163.31time_gap:0
14:55:0963.09time_gap:0
------卖出------

sell seq: _9_8_11_11
10:02:0164.63time_gap:0
14:01:2263.0time_gap:0 id_gap:540
sell seq: _13_9_15_8
14:50:3562.88time_gap:0
14:56:0263.06time_gap:0
sell seq: _10_9_9
10:02:0764.71time_gap:0
13:39:0563.71time_gap:0 id_gap:43
13:56:0963.38time_gap:0 id_gap:64
14:24:3663.06time_gap:1 id_gap:20
14:55:4663.0time_gap:0 id_gap:244
sell seq: _11_11_17
13:33:2363.96time_gap:1 id_gap:35
14:44:5863.18time_gap:0
sell seq: _10_9_12
10:01:5964.75time_gap:0
13:51:4663.46time_gap:0
14:01:1663.0time_gap:1 id_gap:561
14:14:1463.27time_gap:0
14:43:3863.26time_gap:0
14:56:4663.03time_gap:0 id_gap:41
sell seq: _13_12_16
10:44:1664.52time_gap:1
11:28:2364.27time_gap:0
14:39:4162.68time_gap:0 id_gap:17
sell seq: _12_17_27
09:56:0763.45time_gap:0 id_gap:224
14:00:5063.12time_gap:1 id_gap:512
sell seq: _29_13_34
14:29:5262.83time_gap:0 id_gap:12
14:30:2262.9time_gap:0 id_gap:17
sell seq: _22_9_43
................................................................... (total: 82)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:770 regularGap 540.0


seq: _14_15_17_16_19_15_21_15_19_14_11
09:49:0533.2time_gap:0
13:10:3332.7time_gap:0 id_gap:268
seq: _29_30_36_28_30_23
13:28:1832.5time_gap:0 id_gap:38
14:13:1131.98time_gap:0 id_gap:329
seq: _14_13_17_11_13
09:45:0733.22time_gap:0
14:19:3231.79time_gap:0 id_gap:44
seq: _11_12_11_11_14
10:31:1432.79time_gap:1 id_gap:144
14:53:3131.72time_gap:3 id_gap:176
seq: _44_14_19_16
09:31:3233.71time_gap:1 id_gap:219
13:07:0332.75time_gap:0 id_gap:42
seq: _12_19_23_11
09:39:0533.7time_gap:1 id_gap:347
14:20:0631.73time_gap:0 id_gap:223
seq: _16_17_16_62
09:47:4733.19time_gap:1 id_gap:142
14:19:3631.78time_gap:0 id_gap:140
seq: _15_12_11_11
13:06:1332.83time_gap:0
14:15:2531.92time_gap:0 id_gap:32
14:20:3331.78time_gap:0 id_gap:531
seq: _18_14_23_22
10:27:0332.82time_gap:0 id_gap:175
13:57:4632.0time_gap:3 id_gap:20
seq: _14_11_16_23
14:00:3032.02time_gap:0
14:11:0331.95time_gap:0 id_gap:164
14:18:5231.81time_gap:0 id_gap:42
seq: _12_19_23
14:28:4631.68time_gap:0 id_gap:46
14:29:1831.73time_gap:0 id_gap:123
seq: _30_14_12
09:40:5733.53time_gap:0 id_gap:397
14:17:2431.9time_gap:0 id_gap:11
seq: _41_13_12
09:36:0634.0time_gap:0
14:00:5232.04time_gap:0 id_gap:527
seq: _22_22_22
09:35:1134.05time_gap:0 id_gap:17
09:57:2232.89time_gap:0
seq: _12_27_16
09:35:1134.05time_gap:1
13:36:4932.24time_gap:0 id_gap:75
seq: _13_16_22
09:43:3233.28time_gap:0
13:40:1132.32time_gap:0 id_gap:14
14:22:0531.79time_gap:0 id_gap:240
seq: _17_16_19
09:51:5433.05time_gap:0
13:29:4532.47time_gap:0
seq: _14_19_26
09:45:1433.24time_gap:0 id_gap:13
13:11:5232.62time_gap:0 id_gap:55
seq: _22_19_26
09:51:5333.05time_gap:0
14:34:1831.6time_gap:0 id_gap:118
seq: _33_55_11
10:12:3432.71time_gap:0 id_gap:141
13:57:4132.0time_gap:0 id_gap:15
seq: _22_17_37
13:10:3832.72time_gap:0 id_gap:51
13:28:1832.5time_gap:0 id_gap:12
14:34:1031.6time_gap:0
seq: _26_28_13
13:40:5232.3time_gap:0 id_gap:40
14:18:3031.85time_gap:0
seq: _14_28_11
13:53:0132.15time_gap:0 id_gap:27
13:56:1532.11time_gap:0 id_gap:41
seq: _12_58
09:31:2233.58time_gap:0 id_gap:32
09:40:0433.61time_gap:0
13:37:3832.22time_gap:0 id_gap:84
seq: _62_19
09:47:1933.26time_gap:0
09:52:0733.05time_gap:0 id_gap:101
14:42:3932.11time_gap:0
seq: _26_22
09:52:0733.05time_gap:0
13:44:3432.22time_gap:0 id_gap:27
14:44:2231.74time_gap:0 id_gap:14
14:44:4031.75time_gap:0 id_gap:14
seq: _27_32
09:55:2633.05time_gap:0 id_gap:56
14:44:1931.74time_gap:0 id_gap:13
14:53:0831.66time_gap:0
seq: _42_18
09:58:0533.05time_gap:1 id_gap:10
09:58:0633.05time_gap:3 id_gap:130
10:02:5633.05time_gap:0
14:30:3532.27time_gap:0
seq: _28_21
09:51:0733.09time_gap:0
14:17:3331.88time_gap:0
14:18:0331.87time_gap:0 id_gap:161
seq: _13_52
09:53:3632.97time_gap:0 id_gap:115
10:06:1432.98time_gap:0 id_gap:54
14:01:5732.03time_gap:0 id_gap:28
seq: _48_19
10:14:2132.64time_gap:0
13:30:1932.39time_gap:0
13:54:4332.16time_gap:0 id_gap:355
13:57:4132.0time_gap:0 id_gap:10
seq: _11_39
10:14:3232.61time_gap:0
14:17:0931.95time_gap:0
14:29:0331.7time_gap:0 id_gap:233
seq: _49_49
14:28:4631.68time_gap:0 id_gap:24
14:28:4631.68time_gap:0 id_gap:25
14:40:3331.56time_gap:0
------卖出------

sell seq: _15_12_14_14
09:40:0533.6time_gap:0 id_gap:176
13:43:0932.36time_gap:1 id_gap:122
sell seq: _32_21_28
09:52:1733.0time_gap:0
14:23:5831.68time_gap:0
sell seq: _22_12_14
09:42:0533.38time_gap:0
10:11:1332.8time_gap:0 id_gap:84
sell seq: _16_25_13
09:39:4033.65time_gap:1
11:16:2932.85time_gap:0 id_gap:25
14:54:2831.64time_gap:0 id_gap:215
sell seq: _49_19_25
09:36:3733.84time_gap:0
14:45:4331.65time_gap:0 id_gap:40
sell seq: _18_20_23
09:50:0033.22time_gap:0 id_gap:253
13:51:1632.29time_gap:0
sell seq: _17_17_15
10:18:1332.79time_gap:1
14:31:5131.69time_gap:1 id_gap:141
sell seq: _22_37
09:30:0033.6time_gap:0 id_gap:422
09:30:0133.54time_gap:0 id_gap:33
09:48:4033.28time_gap:0
sell seq: _29_29
09:30:5433.56time_gap:0 id_gap:421
09:35:1934.06time_gap:0
09:44:4133.28time_gap:0 id_gap:283
14:56:2231.69time_gap:1 id_gap:408
sell seq: _12_41
................................................................... (total: 58)

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;污水处理;危废处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:27亿
score:767 regularGap 1000


seq: _247_216_215
14:29:552.72time_gap:0 id_gap:127
14:30:012.72time_gap:0 id_gap:148
14:30:242.72time_gap:0 id_gap:369
14:30:272.73time_gap:0 id_gap:142
14:31:592.73time_gap:1 id_gap:238
14:47:312.73time_gap:0 id_gap:13
seq: _247_217_216
14:29:382.71time_gap:0 id_gap:124
14:29:402.71time_gap:0 id_gap:141
14:29:442.71time_gap:0 id_gap:101
seq: _448_366_651
14:31:212.72time_gap:0 id_gap:222
14:34:562.72time_gap:0 id_gap:260

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:750 regularGap 1000


seq: _11_14_11_12_13
10:46:0224.95time_gap:1 id_gap:995
10:47:1124.83time_gap:0 id_gap:62
13:07:3324.88time_gap:0 id_gap:17
14:28:2724.04time_gap:0 id_gap:51
seq: _28_34_19
09:43:0525.46time_gap:0 id_gap:851
10:49:3124.77time_gap:0
seq: _29_23_17
09:49:2925.43time_gap:0
11:11:2224.69time_gap:0 id_gap:340
seq: _47_26_26
09:52:4225.26time_gap:0 id_gap:21
10:48:0124.8time_gap:0
seq: _23_30_13
11:03:2024.7time_gap:0 id_gap:420
13:08:4524.85time_gap:0 id_gap:68
seq: _14_26_24
10:47:1124.84time_gap:0 id_gap:294
13:08:4324.84time_gap:0 id_gap:24
seq: _19_19_23
10:48:2424.74time_gap:0 id_gap:169
11:06:3124.73time_gap:0 id_gap:160
seq: _20_18_29
10:48:2524.74time_gap:0 id_gap:918
11:03:1924.7time_gap:1 id_gap:814
seq: _34_20_43
11:05:1824.69time_gap:0
14:30:1724.16time_gap:0 id_gap:54
seq: _19_30_16
14:15:1624.2time_gap:0
14:15:1924.2time_gap:0 id_gap:10
seq: _62_11
09:37:1125.74time_gap:0
09:43:0525.46time_gap:0
09:49:5425.45time_gap:0
13:03:5524.93time_gap:0 id_gap:143
seq: _12_52
09:31:0125.4time_gap:0 id_gap:450
10:48:2424.74time_gap:0 id_gap:23
14:26:2524.13time_gap:0 id_gap:203
seq: _13_67
09:35:1725.7time_gap:0
13:32:4624.6time_gap:0 id_gap:20
13:58:2524.33time_gap:1 id_gap:149
seq: _114_16
10:48:2424.74time_gap:0 id_gap:16
13:34:2224.56time_gap:0
13:58:3924.33time_gap:0
------卖出------

sell seq: _18_26_12_25
09:48:1025.51time_gap:0 id_gap:652
09:49:1725.5time_gap:0 id_gap:899
sell seq: _23_23_23
13:00:0125.02time_gap:0
14:11:5124.27time_gap:0 id_gap:179
sell seq: _66_17
09:44:3025.4time_gap:0 id_gap:429
11:16:0624.8time_gap:0
14:09:5824.36time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:744 regularGap 1000


seq: _12_13_20_17_11
10:41:1138.08time_gap:0
13:01:1938.2time_gap:0 id_gap:86
13:04:5638.33time_gap:1 id_gap:47
seq: _11_11_11_11
09:30:1737.45time_gap:0 id_gap:120
09:30:1737.45time_gap:1 id_gap:141
seq: _28_24_14_26
11:18:4637.68time_gap:0
13:44:3237.77time_gap:0 id_gap:774
seq: _13_22_20_18
09:35:2938.59time_gap:0 id_gap:895
11:05:0137.7time_gap:0 id_gap:21
seq: _14_26_32_20
09:35:0838.41time_gap:1
13:01:1138.11time_gap:1 id_gap:65
seq: _11_17_23
10:00:5638.06time_gap:3
11:18:4637.68time_gap:0 id_gap:21
13:01:1138.09time_gap:0 id_gap:294
13:04:5538.28time_gap:0
seq: _20_17_12
11:05:0137.7time_gap:0
14:29:0737.03time_gap:0 id_gap:13
seq: _11_20_12
13:01:3738.4time_gap:0 id_gap:140
14:20:4737.7time_gap:0
seq: _15_16_13
09:34:3138.27time_gap:0 id_gap:376
13:09:5938.24time_gap:0 id_gap:261
13:33:1637.84time_gap:0
14:33:5636.92time_gap:0 id_gap:940
seq: _33_36_20
10:00:4638.03time_gap:0 id_gap:68
13:01:1138.1time_gap:0 id_gap:63
seq: _32_12_18
10:36:2138.06time_gap:0 id_gap:43
13:08:2838.31time_gap:3 id_gap:105
seq: _40_12_13
10:41:1138.08time_gap:0 id_gap:206
14:24:1137.11time_gap:0 id_gap:39
seq: _17_11_17
09:35:0938.33time_gap:0 id_gap:16
13:01:1338.1time_gap:0 id_gap:114
14:12:3837.27time_gap:1 id_gap:601
14:47:0936.88time_gap:3 id_gap:394
seq: _31_12_16
10:41:1338.09time_gap:0
14:20:3237.13time_gap:1 id_gap:924
seq: _13_16_28
09:36:4938.42time_gap:0
13:01:2238.14time_gap:0
seq: _14_17_11
09:36:5238.44time_gap:0 id_gap:19
13:05:2738.35time_gap:0 id_gap:105
13:06:0438.41time_gap:0 id_gap:300
14:55:4136.88time_gap:0 id_gap:133
seq: _22_22_22
09:35:2938.58time_gap:0 id_gap:928
09:35:2938.57time_gap:0 id_gap:381
seq: _18_18_16
13:05:0638.4time_gap:0 id_gap:86
14:41:2636.86time_gap:0 id_gap:31
seq: _15_17_31
09:35:1838.48time_gap:0
14:11:1837.32time_gap:1 id_gap:775
seq: _47_13
10:40:5938.05time_gap:0 id_gap:15
11:20:4037.72time_gap:0
14:39:1636.82time_gap:1
seq: _13_31
10:35:5038.03time_gap:0
13:01:1938.2time_gap:0
13:14:1937.91time_gap:0
seq: _23_32
10:36:2238.06time_gap:0 id_gap:36
13:01:3638.35time_gap:0 id_gap:16
13:05:3738.42time_gap:0 id_gap:14
14:39:4636.85time_gap:0 id_gap:12
seq: _83_16
09:35:1338.51time_gap:0
09:35:1338.51time_gap:0
10:39:2638.06time_gap:0
seq: _23_22
09:35:0938.33time_gap:0 id_gap:135
09:35:2938.6time_gap:0 id_gap:341
09:35:2938.62time_gap:0
09:35:3038.64time_gap:0
09:35:3238.56time_gap:0
09:35:5438.41time_gap:0
seq: _17_39
09:39:0138.22time_gap:0
13:01:1938.22time_gap:0 id_gap:28
13:21:0238.12time_gap:0
------卖出------

sell seq: _11_24_13_18_13
13:06:1338.4time_gap:0 id_gap:419
14:32:0436.99time_gap:0 id_gap:12
sell seq: _22_46_12_19
09:35:2438.49time_gap:1 id_gap:20
13:59:2937.5time_gap:1 id_gap:379
sell seq: _12_12_12_12
13:38:3837.72time_gap:0
13:38:3837.72time_gap:0 id_gap:39
sell seq: _26_15_18
09:48:2638.02time_gap:0
14:01:2837.46time_gap:0 id_gap:256
sell seq: _15_18_12
10:10:1337.91time_gap:0 id_gap:35
10:18:5537.87time_gap:0 id_gap:51
10:43:3738.05time_gap:0
13:01:5338.29time_gap:3 id_gap:101
14:01:0437.48time_gap:0 id_gap:890
sell seq: _15_22_22
10:48:0237.94time_gap:1 id_gap:394
14:01:3437.45time_gap:0 id_gap:32
sell seq: _22_12_32
10:46:5537.97time_gap:3 id_gap:68
14:08:2937.44time_gap:0
sell seq: _21_13_13
09:35:2738.51time_gap:0 id_gap:52
14:01:2337.48time_gap:1
sell seq: _16_15_17
09:35:2738.51time_gap:0
09:45:0537.89time_gap:1
09:54:5437.88time_gap:0
sell seq: _22_16_14
09:34:4238.18time_gap:1
10:18:4937.9time_gap:0 id_gap:70
sell seq: _21_18_12
................................................................... (total: 80)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:743 regularGap 23.0


seq: _12_12_11_11_11_11
13:20:4426.32time_gap:0 id_gap:11
13:36:5425.63time_gap:1
seq: _782_622_1017_387_177
09:37:1527.87time_gap:0
09:37:1527.87time_gap:0
seq: _28_27_28_46
10:33:1426.52time_gap:3
13:54:3825.48time_gap:0
seq: _75_39_38_22
09:30:3426.81time_gap:0
09:30:3526.7time_gap:0 id_gap:22
09:30:3526.67time_gap:0
seq: _40_76_38_21
09:30:1126.74time_gap:0
09:30:1126.74time_gap:0
09:30:1126.74time_gap:0
seq: _21_20_17
09:37:1527.87time_gap:0 id_gap:21
10:53:0326.18time_gap:0 id_gap:18
seq: _29_11_33
09:34:3326.36time_gap:0 id_gap:10
09:37:1527.87time_gap:0
seq: _20_28_17
09:37:1527.87time_gap:0 id_gap:23
09:37:1527.87time_gap:0 id_gap:16
10:51:0126.39time_gap:1 id_gap:23
seq: _46_15_12
09:37:1527.87time_gap:0 id_gap:18
09:54:1126.87time_gap:0
seq: _21_28_33
09:31:2626.28time_gap:0
09:36:5227.3time_gap:0
11:00:0126.59time_gap:0
seq: _47_25_13
13:14:4526.28time_gap:0
13:36:5625.66time_gap:0
seq: _11_24_30
14:00:0025.54time_gap:0
14:16:3226.21time_gap:0 id_gap:16
seq: _22_23_39
09:30:2026.91time_gap:0 id_gap:12
11:10:0126.55time_gap:0
seq: _26_26_26
14:32:2726.17time_gap:0 id_gap:14
14:32:4426.17time_gap:0
14:43:2825.88time_gap:0 id_gap:21
14:43:3725.88time_gap:0
14:49:0326.0time_gap:0 id_gap:13
seq: _14_39_12
13:38:0625.82time_gap:1 id_gap:10
13:43:3025.96time_gap:0
seq: _47_31
09:37:3927.87time_gap:0
09:38:2327.87time_gap:0 id_gap:13
13:14:4926.3time_gap:0
seq: _183_183
10:30:2526.53time_gap:0 id_gap:23
10:36:1126.6time_gap:0 id_gap:17
10:42:1426.69time_gap:0 id_gap:19
seq: _58_14
09:37:1527.87time_gap:0
09:37:1527.87time_gap:0
09:37:1527.87time_gap:0 id_gap:14
seq: _38_37
09:30:2026.91time_gap:0
09:31:2626.28time_gap:0
09:37:1527.87time_gap:0 id_gap:12
11:26:5627.08time_gap:0
seq: _17_37
09:37:3027.87time_gap:0
09:37:4827.87time_gap:0 id_gap:10
09:37:5427.87time_gap:0
seq: _47_13
09:43:1527.01time_gap:0
10:47:0026.59time_gap:0 id_gap:15
11:24:2926.62time_gap:0
------卖出------

sell seq: _12_19_19_15_18
09:39:0627.86time_gap:0 id_gap:13
09:48:2127.24time_gap:1
sell seq: _16_16_16_16_16
10:05:0927.36time_gap:0 id_gap:18
10:05:0927.36time_gap:0
sell seq: _19_19_19_19
09:33:0626.05time_gap:0
09:33:0826.05time_gap:0 id_gap:14
sell seq: _34_17_12_17
09:40:1027.81time_gap:0 id_gap:13
10:31:1926.59time_gap:3
sell seq: _17_12_17_21
09:37:3727.87time_gap:0 id_gap:21
09:53:2926.98time_gap:0 id_gap:18
sell seq: _19_19_22_19
09:36:0227.1time_gap:0 id_gap:19
09:45:5427.25time_gap:0
sell seq: _23_15_18_11
09:59:2727.19time_gap:0
13:35:1926.01time_gap:0
sell seq: _23_23_12
09:37:1527.4time_gap:0
13:19:5926.2time_gap:0
sell seq: _40_37_34
09:31:4526.5time_gap:0 id_gap:14
09:32:0326.12time_gap:0
09:59:3827.2time_gap:1 id_gap:10
sell seq: _12_50_17
14:30:0426.13time_gap:0 id_gap:14
14:45:0825.9time_gap:0 id_gap:17
sell seq: _65_31_19
14:36:1825.85time_gap:0 id_gap:21
14:38:1925.8time_gap:0 id_gap:14
sell seq: _37_23_39
................................................................... (total: 87)

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:743 regularGap 315.0


seq: _16_16_16_16_16_16_16_16_16_16_16
10:05:5516.15time_gap:1 id_gap:200
10:05:5616.15time_gap:0 id_gap:119
seq: _15_13_11_16_14_11_13
09:53:0016.44time_gap:0 id_gap:124
13:35:3315.59time_gap:0
seq: _11_27_19_12_27_19_19
09:35:4916.62time_gap:1 id_gap:25
09:35:5016.62time_gap:0 id_gap:152
seq: _22_22_22_22_22_22_22
10:05:5816.16time_gap:0 id_gap:142
10:05:5916.16time_gap:1 id_gap:214
seq: _135_115_108_78_115_139
09:30:2816.63time_gap:1 id_gap:142
09:30:3116.61time_gap:1 id_gap:272
seq: _27_24_46_13_22
09:53:0416.42time_gap:0
14:53:0315.35time_gap:0 id_gap:257
seq: _19_26_23_17_16
09:35:5216.62time_gap:0 id_gap:36
09:40:0316.9time_gap:0
seq: _56_56_56_56_56
09:46:3416.65time_gap:0 id_gap:220
09:46:3616.65time_gap:1 id_gap:212
seq: _22_22_22_22_22
10:05:5916.16time_gap:0 id_gap:82
10:05:5916.16time_gap:0 id_gap:86
seq: _12_33_31_19
09:30:0716.49time_gap:0
10:05:4716.11time_gap:0
seq: _15_14_34_33
09:43:4216.9time_gap:0 id_gap:211
10:34:4115.8time_gap:1 id_gap:10
seq: _27_14_34_38
09:43:1316.99time_gap:0
13:46:0015.53time_gap:0 id_gap:234
seq: _28_20_26_24
13:26:1015.72time_gap:0 id_gap:45
13:33:0615.64time_gap:1
seq: _43_13_43
10:06:0716.2time_gap:1 id_gap:104
10:06:0816.2time_gap:3 id_gap:47
seq: _53_35_42
09:30:0416.44time_gap:1 id_gap:267
11:25:5715.82time_gap:0
seq: _34_72_17
09:30:0016.46time_gap:0 id_gap:95
14:53:0315.35time_gap:0 id_gap:110
seq: _40_24_52
09:35:4316.61time_gap:0
09:40:5816.9time_gap:0
seq: _43_79_15
09:36:5616.65time_gap:1
10:50:5915.75time_gap:0 id_gap:19
seq: _29_15_82
09:37:2616.65time_gap:0
09:57:5816.26time_gap:0
seq: _52_28_40
09:37:5516.67time_gap:1
09:41:0816.98time_gap:0
seq: _38_52_21
09:43:3916.9time_gap:0
13:37:5815.61time_gap:0
seq: _65_19_14
10:10:0116.1time_gap:0 id_gap:172
10:10:1616.09time_gap:0
seq: _17_23_62
10:26:0415.94time_gap:0
13:27:3715.7time_gap:0 id_gap:21
14:50:5115.33time_gap:0 id_gap:235
seq: _48_23_25
11:26:2415.93time_gap:0 id_gap:269
13:22:0915.72time_gap:0 id_gap:54
seq: _47_47
09:30:0416.44time_gap:0
09:30:4216.45time_gap:0 id_gap:57
09:52:3016.45time_gap:0
10:35:0815.82time_gap:0
seq: _32_62
09:30:1916.59time_gap:0 id_gap:45
09:49:1116.6time_gap:0
10:34:2415.79time_gap:0
seq: _68_51
09:37:2616.65time_gap:1 id_gap:29
10:17:2416.06time_gap:3 id_gap:265
10:27:2315.96time_gap:0
seq: _54_48
09:38:5416.75time_gap:0
09:48:3816.65time_gap:0 id_gap:170
10:22:0216.01time_gap:1 id_gap:59
13:22:0915.73time_gap:0 id_gap:79
seq: _64_33
09:34:0316.84time_gap:0
10:11:5616.02time_gap:3 id_gap:305
10:59:4615.81time_gap:0 id_gap:51
------卖出------

sell seq: _15_13_14_11_22_14_12_12_12_16
09:30:5816.33time_gap:0 id_gap:132
14:16:5915.42time_gap:0
sell seq: _17_19_17_14_19_18_11
09:45:5816.68time_gap:1 id_gap:192
14:33:4715.34time_gap:0 id_gap:66
sell seq: _19_17_18_15_14_14_11
14:16:5815.42time_gap:1 id_gap:20
14:45:3115.4time_gap:0 id_gap:70
sell seq: _22_35_16_18_23_20
09:31:4916.49time_gap:0 id_gap:14
10:11:3116.04time_gap:1
sell seq: _17_15_15_14_15_21
09:32:5016.7time_gap:0 id_gap:180
10:04:3816.19time_gap:0 id_gap:15
sell seq: _23_15_29_28_31_36
09:33:1316.83time_gap:1 id_gap:13
09:34:1016.94time_gap:1
sell seq: _21_24_15_26_14_15
10:08:5616.01time_gap:0
13:34:2815.61time_gap:0
sell seq: _12_13_14_16_19_31
10:50:1915.78time_gap:0
13:00:0416.0time_gap:0 id_gap:32
sell seq: _26_27_27_26_26
10:02:2216.24time_gap:0
10:05:1616.15time_gap:0
sell seq: _34_14_61_64_122
09:46:3216.66time_gap:0
10:50:1815.78time_gap:0
sell seq: _32_28_27_28_26
10:19:0516.03time_gap:0
10:29:1815.97time_gap:0
sell seq: _19_22_19_18_20
09:33:3916.8time_gap:1 id_gap:10
10:11:1716.05time_gap:3 id_gap:53
sell seq: _12_13_14_25_36
................................................................... (total: 84)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:736 regularGap 114.0


seq: _11_18_18_14_18_17_13_18_17_18_18
09:33:4029.59time_gap:0 id_gap:29
09:35:4329.8time_gap:0 id_gap:20
seq: _18_17_13_18_17_18_18_18_17_16_18
09:35:4829.8time_gap:0 id_gap:66
09:35:4829.8time_gap:0 id_gap:53
seq: _31_20_11_17_14_15_11_13_22
13:57:0028.43time_gap:0 id_gap:79
14:38:0028.05time_gap:0 id_gap:96
seq: _13_23_23_23_23
09:38:1030.0time_gap:0 id_gap:84
10:38:4829.56time_gap:3 id_gap:27
seq: _23_23_22_16_23
09:38:1030.0time_gap:0 id_gap:48
09:38:1030.0time_gap:0 id_gap:22
seq: _11_28_21_28
10:07:0428.94time_gap:0
13:38:0628.51time_gap:0 id_gap:12
seq: _31_22_16_34
09:36:5230.03time_gap:0 id_gap:12
14:00:0028.41time_gap:0 id_gap:112
seq: _11_11_19_27
14:14:3928.35time_gap:0
14:35:0728.18time_gap:0
seq: _22_22_19
09:31:1328.84time_gap:0 id_gap:33
09:38:1030.0time_gap:0 id_gap:17
seq: _49_27_22
09:30:5028.66time_gap:0 id_gap:29
14:00:0028.41time_gap:0 id_gap:39
seq: _94_13_11
09:33:4529.61time_gap:0
13:48:0028.54time_gap:1 id_gap:57
seq: _43_12_14
09:36:5530.0time_gap:1 id_gap:104
13:38:0128.34time_gap:0 id_gap:54
seq: _23_23_22
09:38:1030.0time_gap:0 id_gap:66
13:40:1228.53time_gap:0
seq: _13_12_32
13:46:0028.55time_gap:0 id_gap:52
14:34:0728.23time_gap:0 id_gap:12
seq: _29_12_15
13:38:0428.46time_gap:0 id_gap:25
13:56:0028.48time_gap:0 id_gap:40
seq: _19_53_14
14:13:2428.36time_gap:0
14:20:0328.27time_gap:0 id_gap:14
seq: _12_33_26
14:20:0528.3time_gap:0 id_gap:25
14:35:0628.18time_gap:0 id_gap:15
seq: _16_44
09:36:5530.0time_gap:0 id_gap:10
09:42:3329.88time_gap:0 id_gap:65
09:50:0029.34time_gap:0 id_gap:68
10:07:0529.01time_gap:0 id_gap:12
10:12:0730.17time_gap:0
10:24:0929.79time_gap:0
seq: _11_47
09:32:3229.13time_gap:0 id_gap:55
09:32:5829.5time_gap:0
10:14:0630.03time_gap:0
seq: _28_37
09:42:2029.92time_gap:0 id_gap:13
10:14:0129.98time_gap:1 id_gap:17
14:51:5428.12time_gap:0 id_gap:23
seq: _39_39
09:30:4428.7time_gap:0 id_gap:26
09:38:3929.82time_gap:0
09:40:2530.09time_gap:0
seq: _59_22
09:30:4428.7time_gap:0
09:30:4428.7time_gap:1
09:30:4528.7time_gap:0
seq: _53_22
09:30:5128.7time_gap:0
13:40:1228.53time_gap:0 id_gap:15
14:38:0428.03time_gap:0 id_gap:51
seq: _32_32
10:11:0229.39time_gap:1 id_gap:36
10:11:5630.32time_gap:0
14:37:1428.09time_gap:1 id_gap:26
seq: _56_14
09:35:3629.7time_gap:1 id_gap:61
09:36:5230.03time_gap:0 id_gap:11
13:58:0028.41time_gap:0 id_gap:31
------卖出------

sell seq: _14_14_14_14_11_14_14_14_14_14_14
09:32:1629.06time_gap:0 id_gap:17
09:32:1629.06time_gap:1 id_gap:90
sell seq: _22_22_22_22_15_22_19_22_22_11_21
09:32:1329.16time_gap:1 id_gap:15
09:32:2229.15time_gap:0 id_gap:32
sell seq: _11_21_18_26_31_15
09:37:2030.11time_gap:0 id_gap:21
09:40:0030.31time_gap:1 id_gap:77
sell seq: _11_11_11_11_11
09:32:2529.05time_gap:0 id_gap:23
09:32:2829.06time_gap:1 id_gap:65
sell seq: _19_16_13_13_11
10:11:1529.44time_gap:0 id_gap:79
13:01:0429.15time_gap:0 id_gap:54
sell seq: _13_12_17_13_13
09:33:0729.61time_gap:0 id_gap:55
10:14:0829.95time_gap:0 id_gap:55
sell seq: _24_20_12_13
09:41:0530.09time_gap:0 id_gap:81
13:16:0428.98time_gap:0 id_gap:31
sell seq: _18_20_14_14
09:32:3329.05time_gap:0 id_gap:12
13:00:1329.18time_gap:0 id_gap:112
sell seq: _14_34_22_33
09:31:5829.1time_gap:0
09:33:3529.65time_gap:0
sell seq: _11_18_33_20
10:14:0729.98time_gap:0
13:01:0929.09time_gap:0 id_gap:13
sell seq: _16_22_19_17
09:32:2629.15time_gap:1 id_gap:23
09:33:2229.73time_gap:0 id_gap:93
sell seq: _21_12_12_14
10:42:1329.51time_gap:0
14:28:3328.29time_gap:0 id_gap:102
sell seq: _12_14_16_21
................................................................... (total: 166)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:732 regularGap 20


seq: _11_11_11_11_12_11_10
10:01:4651.91time_gap:0
10:01:4651.91time_gap:0
seq: _12_13_12_12_12
10:01:1052.07time_gap:0
10:07:5551.41time_gap:0
seq: _27_11_15_12
09:30:1149.71time_gap:0 id_gap:10
09:39:5552.36time_gap:0
seq: _11_11_13_10
10:01:1052.02time_gap:0
10:58:2751.66time_gap:0
13:29:3052.15time_gap:0
seq: _10_13_13_10
09:36:3953.31time_gap:0 id_gap:11
10:52:3151.68time_gap:0
seq: _39_21_19_11
09:34:0351.89time_gap:0
09:34:0351.9time_gap:0
seq: _16_10_15_13
09:36:3953.31time_gap:0 id_gap:11
11:21:0953.0time_gap:0
seq: _11_15_12
10:14:5952.04time_gap:0
10:46:0851.72time_gap:0
10:49:5751.59time_gap:0
11:18:5153.31time_gap:0
seq: _18_22_18
09:34:3352.27time_gap:0 id_gap:10
09:52:5951.0time_gap:0
seq: _24_11_16
14:29:0051.0time_gap:0
14:52:5251.06time_gap:0
seq: _17_12_12
13:39:2651.85time_gap:0 id_gap:19
14:29:0051.01time_gap:0
seq: _13_18_19
09:58:4951.21time_gap:0
14:34:0551.01time_gap:0
14:39:0550.89time_gap:0
14:52:5251.1time_gap:0
seq: _18_29_13
09:33:4051.25time_gap:0
09:46:2952.0time_gap:0
seq: _12_13_12
10:01:1052.05time_gap:0
10:01:1052.08time_gap:0
11:16:0852.9time_gap:0
seq: _11_12_10
11:15:0152.52time_gap:0
13:35:0051.59time_gap:1
13:45:1851.45time_gap:0
seq: _25_26_14
09:38:1251.96time_gap:0
10:12:3752.06time_gap:0
seq: _12_23_12
09:40:5552.35time_gap:0
13:17:1952.7time_gap:0
seq: _14_28
09:31:3350.05time_gap:0
14:52:5251.1time_gap:0
14:52:5251.1time_gap:0
seq: _17_14
09:31:1949.8time_gap:0 id_gap:17
10:23:5752.0time_gap:0
11:17:3953.37time_gap:0
11:17:4053.2time_gap:0
11:19:3853.36time_gap:0
11:21:2853.22time_gap:0
13:37:0551.56time_gap:0 id_gap:13
seq: _23_69
09:31:3250.18time_gap:0
09:37:0053.2time_gap:0
09:37:0053.2time_gap:0
09:37:0253.21time_gap:1
09:37:0853.14time_gap:0
seq: _18_27
09:31:0350.4time_gap:0
09:33:3951.2time_gap:0
11:21:2453.2time_gap:0
14:51:4351.08time_gap:0
14:53:1151.2time_gap:0
seq: _24_11
13:35:0351.68time_gap:0
13:55:4051.81time_gap:0
14:12:3051.36time_gap:0
14:50:2551.27time_gap:0
14:52:5251.1time_gap:0
14:52:5251.07time_gap:0
seq: _12_19
11:11:1151.9time_gap:0
13:15:3352.64time_gap:0
13:26:0652.12time_gap:0
14:34:0050.95time_gap:0
seq: _18_19
10:11:2952.11time_gap:0
14:22:5751.78time_gap:0
14:24:3251.66time_gap:0
14:29:1051.23time_gap:0
seq: _12_23
13:32:0951.9time_gap:0
13:45:1851.44time_gap:0
13:58:4951.55time_gap:0
14:11:0651.5time_gap:0
seq: _12_38
13:13:0352.48time_gap:0
13:24:4852.24time_gap:0
14:02:0151.46time_gap:0
seq: _28_29
09:44:2051.67time_gap:0
11:13:2852.1time_gap:0
11:17:3153.07time_gap:0
13:32:1452.0time_gap:0 id_gap:18
------卖出------

sell seq: _10_12_14
09:33:5551.42time_gap:0
09:40:1552.29time_gap:0
13:01:0552.75time_gap:0
13:01:0552.75time_gap:0
sell seq: _21_17_10
09:33:4951.46time_gap:0 id_gap:17
10:15:1051.99time_gap:0
sell seq: _24_11_15
10:15:1051.99time_gap:0
14:24:0351.59time_gap:0
sell seq: _19_13
09:31:0550.01time_gap:0
09:41:5751.98time_gap:0 id_gap:18
13:18:5152.98time_gap:0 id_gap:20
14:56:2051.04time_gap:0
sell seq: _12_21
09:56:1151.25time_gap:0 id_gap:11
10:15:0751.99time_gap:0
13:56:0451.87time_gap:0
sell seq: _26_13
09:34:2252.29time_gap:0
09:45:1351.96time_gap:0
13:01:0552.75time_gap:0
sell seq: _18_12
09:35:2553.34time_gap:0
13:01:0552.75time_gap:0
13:18:5752.97time_gap:0
13:23:4252.33time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:704 regularGap 707.0


seq: _13_11_14_14_14_13_13_12_20_16_15
13:58:2217.44time_gap:0
14:28:5017.3time_gap:0
seq: _17_12_12_15_25_13_16
10:19:2017.76time_gap:0 id_gap:10
14:35:2917.24time_gap:0 id_gap:387
seq: _21_12_14_25_14_16
13:00:0017.73time_gap:0 id_gap:36
14:26:2417.32time_gap:0
seq: _15_33_21_30_19
09:38:5917.66time_gap:0 id_gap:73
14:22:0617.37time_gap:0 id_gap:18
seq: _12_12_20_28_17
13:38:1517.53time_gap:1 id_gap:88
14:19:0617.36time_gap:1 id_gap:138
seq: _27_21_16_15_22
11:00:2417.63time_gap:1 id_gap:183
14:30:3217.33time_gap:0
seq: _20_17_27_37_12
13:03:5617.61time_gap:0 id_gap:53
13:38:1617.52time_gap:0 id_gap:61
seq: _26_27_21_16
09:32:3017.66time_gap:0 id_gap:11
14:32:0917.27time_gap:0 id_gap:600
seq: _16_29_33_35
09:31:4617.68time_gap:0 id_gap:26
14:00:0717.44time_gap:1 id_gap:235
seq: _27_22_30_11
14:00:1517.44time_gap:0 id_gap:287
14:35:4017.21time_gap:0 id_gap:127
seq: _20_17_34_16
09:33:2417.94time_gap:0
14:00:1517.44time_gap:0 id_gap:46
seq: _26_22_35_42
13:03:1417.63time_gap:0 id_gap:39
13:03:4317.63time_gap:0 id_gap:26
seq: _18_53_21_37
10:21:1017.76time_gap:0
13:15:5117.63time_gap:0
seq: _18_51_24
10:21:1017.76time_gap:0
14:56:0017.36time_gap:0 id_gap:10
seq: _12_13_73
11:00:3417.64time_gap:0 id_gap:670
14:00:1217.44time_gap:1 id_gap:279
14:30:0217.32time_gap:0 id_gap:131
seq: _29_54_52
13:35:1717.54time_gap:1 id_gap:32
14:28:3417.3time_gap:0
seq: _25_57_12
09:33:1517.96time_gap:0 id_gap:40
14:11:5417.44time_gap:1 id_gap:138
seq: _12_15_72
10:05:3317.8time_gap:0 id_gap:587
13:48:0517.46time_gap:0 id_gap:418
seq: _37_35_37
09:33:0317.83time_gap:0
13:45:2017.47time_gap:1
seq: _24_32_32
09:38:1817.67time_gap:0
09:41:0317.73time_gap:0 id_gap:181
seq: _21_98_12
09:32:2317.63time_gap:1
09:33:0317.83time_gap:0 id_gap:141
seq: _31_38_29
13:03:1517.64time_gap:0
14:25:1217.34time_gap:3
seq: _71_20_22
09:33:1517.96time_gap:0 id_gap:123
09:35:5317.82time_gap:0 id_gap:50
seq: _101_17
10:35:3217.71time_gap:0 id_gap:14
14:16:0117.45time_gap:0 id_gap:33
14:27:1417.3time_gap:1 id_gap:542
seq: _32_57
09:33:0117.78time_gap:0
09:33:0117.8time_gap:0
14:26:2517.33time_gap:0
seq: _69_64
13:42:4217.53time_gap:0
14:26:2417.32time_gap:0
14:27:2117.31time_gap:0 id_gap:13
seq: _52_39
09:31:4917.64time_gap:0 id_gap:32
13:15:2417.62time_gap:0
14:28:3317.3time_gap:0
seq: _18_125
09:32:2417.63time_gap:0 id_gap:10
09:34:3917.86time_gap:0 id_gap:63
14:02:0017.46time_gap:0 id_gap:673
seq: _18_78
09:33:3318.03time_gap:0 id_gap:270
10:01:0117.92time_gap:0
11:04:1617.61time_gap:0 id_gap:137
11:24:5517.68time_gap:0
seq: _12_77
11:00:2317.64time_gap:0 id_gap:410
13:03:1517.64time_gap:0
14:31:0717.34time_gap:0
------卖出------

sell seq: _55_27_22_27_27_16
09:35:2117.83time_gap:0 id_gap:103
09:35:2417.8time_gap:0 id_gap:49
sell seq: _29_16_16_21_14
09:33:5317.97time_gap:1 id_gap:42
11:04:2317.6time_gap:1 id_gap:481
sell seq: _16_28_17_18_13
11:00:0717.65time_gap:0 id_gap:131
11:17:4217.7time_gap:0 id_gap:13
sell seq: _21_16_15_27_19
09:33:5417.94time_gap:0
14:46:0917.24time_gap:0 id_gap:16
sell seq: _19_69_24_13
10:12:1317.73time_gap:0 id_gap:66
11:07:4017.55time_gap:1 id_gap:506
sell seq: _34_13_18_61
11:04:4417.61time_gap:0 id_gap:504
11:05:0017.61time_gap:0 id_gap:339
sell seq: _30_12_21_23
10:33:5417.71time_gap:0 id_gap:19
10:33:5417.71time_gap:0 id_gap:82
sell seq: _52_51_51
11:04:5417.6time_gap:0 id_gap:270
14:17:3317.4time_gap:0 id_gap:32
sell seq: _20_113_23
10:12:1017.74time_gap:0 id_gap:42
11:04:0317.6time_gap:0 id_gap:504
14:21:1217.37time_gap:0 id_gap:39
14:25:3717.33time_gap:0 id_gap:30
sell seq: _31_28_153
14:22:3517.36time_gap:0 id_gap:42
14:22:3717.37time_gap:0 id_gap:31
14:25:0417.35time_gap:0 id_gap:58
sell seq: _13_57_17
................................................................... (total: 51)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:698 regularGap 363.0


seq: _15_16_18_18_11
09:52:5032.58time_gap:0 id_gap:16
10:00:2232.81time_gap:0 id_gap:170
seq: _11_14_14_23
09:40:2932.56time_gap:0 id_gap:21
14:50:0331.97time_gap:0 id_gap:29
seq: _12_15_15_13
09:30:3732.6time_gap:0
09:44:3832.17time_gap:0 id_gap:13
seq: _16_12_21_24
10:05:0632.7time_gap:1
10:06:2632.6time_gap:0
seq: _13_15_12_11
09:40:2332.58time_gap:1 id_gap:16
10:05:2032.7time_gap:0 id_gap:13
10:12:3132.47time_gap:0 id_gap:128
10:25:2632.5time_gap:0 id_gap:24
seq: _12_11_12_11
09:49:0632.47time_gap:1
14:45:0332.12time_gap:0 id_gap:44
seq: _17_26_11_24
09:40:5332.46time_gap:1
10:25:2732.5time_gap:0
seq: _13_11_13_13
10:28:4232.5time_gap:0 id_gap:11
13:40:1432.35time_gap:0 id_gap:18
seq: _30_14_15_16
09:58:4233.0time_gap:0 id_gap:24
11:15:0932.61time_gap:0
seq: _19_13_24
09:40:2932.56time_gap:0
13:00:5832.81time_gap:0 id_gap:67
seq: _16_16_16
09:45:0432.16time_gap:0 id_gap:19
09:58:4233.0time_gap:0
10:06:2532.6time_gap:0 id_gap:23
10:06:5432.56time_gap:0 id_gap:10
seq: _16_18_18
09:52:4532.58time_gap:0 id_gap:10
14:45:0332.12time_gap:0 id_gap:60
seq: _16_12_21
10:49:5632.42time_gap:0 id_gap:248
11:29:5532.8time_gap:0 id_gap:24
14:00:2532.12time_gap:0 id_gap:12
seq: _17_26_11
10:54:4632.34time_gap:0 id_gap:22
14:12:1132.11time_gap:0 id_gap:41
seq: _30_18_24
09:30:3132.57time_gap:0
10:34:5832.41time_gap:0
seq: _11_20_41
11:20:1232.68time_gap:0 id_gap:23
14:34:0531.9time_gap:0 id_gap:31
seq: _12_35_16
10:35:4932.44time_gap:0 id_gap:33
14:50:0331.97time_gap:0 id_gap:16
seq: _68_68
11:13:0132.55time_gap:0
14:15:4632.08time_gap:0
14:39:2431.93time_gap:0
seq: _23_37
09:30:0632.62time_gap:1
09:34:0232.79time_gap:0
10:01:1332.8time_gap:0
10:34:3132.36time_gap:1 id_gap:17
seq: _26_21
10:06:1132.6time_gap:0
13:40:0832.34time_gap:0
14:00:2532.12time_gap:0
seq: _33_38
09:54:2732.63time_gap:0
10:03:0732.76time_gap:0
11:20:0332.7time_gap:0
13:00:3632.83time_gap:0
seq: _27_32
09:30:3932.57time_gap:1
09:51:0632.59time_gap:0
10:25:2632.5time_gap:1 id_gap:33
seq: _79_13
09:40:0632.58time_gap:0
09:46:0132.22time_gap:0
10:34:5832.41time_gap:0
seq: _32_33
11:24:5332.74time_gap:0 id_gap:82
13:24:4832.52time_gap:0
13:48:0632.16time_gap:0
14:13:4032.06time_gap:1 id_gap:11
14:13:4332.06time_gap:0 id_gap:29
seq: _51_23
09:58:2432.9time_gap:0 id_gap:26
13:33:3232.44time_gap:0
13:36:5432.3time_gap:3 id_gap:16
seq: _14_37
09:58:2532.91time_gap:0
10:54:2632.33time_gap:0
13:02:3033.28time_gap:0
seq: _41_41
10:54:2032.35time_gap:0
13:51:0432.18time_gap:0 id_gap:30
14:50:0331.97time_gap:0
------卖出------

sell seq: _22_13_29_29_29_29
09:56:1532.75time_gap:0
09:56:1532.74time_gap:0 id_gap:11
sell seq: _15_17_12_16_27_14
10:05:0432.74time_gap:1 id_gap:11
13:16:0032.45time_gap:0 id_gap:58
sell seq: _41_15_15_12_48
09:47:2432.45time_gap:0 id_gap:104
09:47:2432.45time_gap:0 id_gap:27
sell seq: _33_13_21_13
10:04:3632.73time_gap:0 id_gap:40
10:21:5532.62time_gap:0 id_gap:38
sell seq: _11_13_18_18
09:40:3632.5time_gap:0 id_gap:131
10:00:1332.85time_gap:0 id_gap:213
14:45:0332.12time_gap:0 id_gap:133
sell seq: _23_26_27_15
10:08:1632.54time_gap:0 id_gap:10
13:11:1032.55time_gap:0
sell seq: _12_23_17_12
09:48:3432.51time_gap:0 id_gap:181
10:01:0432.8time_gap:0 id_gap:348
sell seq: _12_14_14_15
13:49:4532.19time_gap:1 id_gap:63
14:42:1432.05time_gap:0
sell seq: _13_20_20_18
09:56:4532.69time_gap:1 id_gap:61
14:18:0032.09time_gap:0 id_gap:187
sell seq: _14_15_20_12
09:56:5132.69time_gap:0 id_gap:11
13:03:1232.71time_gap:0 id_gap:18
sell seq: _13_58_58
11:20:0032.68time_gap:1
14:08:4032.25time_gap:0
sell seq: _18_18_26
................................................................... (total: 174)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:697 regularGap 20


seq: _16_16_16_16_16_16
09:42:4726.2time_gap:0 id_gap:14
09:42:4826.2time_gap:0
09:42:4826.2time_gap:0 id_gap:18
seq: _11_13_13_11_12
09:33:4525.87time_gap:0 id_gap:11
09:33:4625.87time_gap:0
seq: _15_14_24_24
09:37:5226.09time_gap:0 id_gap:13
09:57:3226.21time_gap:0
seq: _77_39_21_41
09:56:0826.18time_gap:0
10:09:0925.87time_gap:0
10:09:0925.87time_gap:0
seq: _15_24_13_11
09:53:3226.17time_gap:1
09:53:3426.17time_gap:0 id_gap:13
seq: _36_11_13_15
11:15:5627.0time_gap:0 id_gap:11
14:47:0526.5time_gap:0
seq: _24_29_25
09:43:3026.36time_gap:0
09:56:1526.28time_gap:0
seq: _17_27_28
09:56:1226.21time_gap:0
11:18:3427.2time_gap:0 id_gap:18
11:18:5627.4time_gap:0 id_gap:16
seq: _22_23_14
09:32:4126.03time_gap:0 id_gap:17
09:56:0726.16time_gap:0
seq: _24_20_29
09:43:3026.36time_gap:0
10:05:4925.86time_gap:0
seq: _21_32_21
09:33:2825.83time_gap:0
09:35:1126.17time_gap:0 id_gap:18
seq: _24_27_22
09:53:2626.15time_gap:0
11:17:4227.5time_gap:0 id_gap:18
seq: _51_20_18
09:53:3026.17time_gap:0
11:16:4627.33time_gap:0
seq: _16_26_18
09:43:2926.36time_gap:0
11:19:5527.8time_gap:0 id_gap:15
seq: _27_12_17
11:16:0027.0time_gap:0 id_gap:12
11:16:4927.33time_gap:0
seq: _37_38
09:36:2726.29time_gap:0
09:37:4126.1time_gap:0
11:16:3827.28time_gap:0 id_gap:12
seq: _27_38
09:33:2925.83time_gap:0 id_gap:11
09:42:5226.28time_gap:0
11:19:2427.64time_gap:0 id_gap:15
seq: _19_47
09:58:4426.1time_gap:0
10:06:1925.7time_gap:0
11:26:2627.3time_gap:0 id_gap:11
seq: _27_34
09:58:4626.1time_gap:0
11:15:5226.99time_gap:0 id_gap:14
11:18:5827.4time_gap:0 id_gap:20
seq: _47_24
09:56:2026.27time_gap:0
11:16:3927.26time_gap:0 id_gap:13
11:20:3727.3time_gap:0 id_gap:10
seq: _23_48
09:36:2626.24time_gap:1
09:43:2926.36time_gap:0
09:53:3426.17time_gap:0
10:15:3325.76time_gap:0
seq: _33_31
09:36:2526.22time_gap:0
11:19:1127.5time_gap:0
11:19:5627.76time_gap:0
11:21:4627.64time_gap:0 id_gap:13
seq: _18_53
09:30:5025.83time_gap:0
10:38:1026.22time_gap:0 id_gap:10
11:15:4226.98time_gap:0 id_gap:17
seq: _23_37
09:56:2026.23time_gap:0
11:19:1827.6time_gap:0
11:19:5527.79time_gap:0 id_gap:16
11:23:5427.46time_gap:0 id_gap:12
seq: _33_41
09:34:4826.11time_gap:0
10:04:4925.98time_gap:0
11:17:2527.58time_gap:0 id_gap:19
seq: _49_12
09:45:5826.7time_gap:0
11:15:5026.99time_gap:0 id_gap:11
14:40:1726.03time_gap:0
seq: _11_47
09:49:3026.45time_gap:0 id_gap:13
11:12:5226.19time_gap:0
11:14:3826.6time_gap:0 id_gap:18
11:18:3327.19time_gap:0 id_gap:20
11:19:3827.7time_gap:0 id_gap:15
13:05:1827.08time_gap:0
13:16:5626.84time_gap:0
seq: _13_58
11:15:5426.99time_gap:0
13:00:5127.31time_gap:0
14:40:1526.01time_gap:0
seq: _47_44
10:04:4526.0time_gap:0
10:15:3225.76time_gap:0
10:15:3425.78time_gap:0
seq: _41_18
10:15:2725.74time_gap:0 id_gap:11
11:15:3626.89time_gap:0 id_gap:20
11:15:4126.98time_gap:0 id_gap:15
11:16:2627.19time_gap:0 id_gap:18
11:19:5627.76time_gap:0 id_gap:17
seq: _44_13
11:21:0927.52time_gap:0
14:06:2526.58time_gap:0 id_gap:18
14:45:1626.75time_gap:0
seq: _41_26
11:18:3227.2time_gap:0 id_gap:16
11:19:3827.7time_gap:0
13:05:0127.18time_gap:0
------卖出------

sell seq: _17_15_13_11_16_18
09:48:4526.4time_gap:0 id_gap:18
09:59:2226.16time_gap:0
sell seq: _17_21_11_20_15
09:34:3326.2time_gap:0
09:49:3526.46time_gap:0
sell seq: _21_21_21_21_21
10:12:1225.84time_gap:0
10:12:1225.84time_gap:0
sell seq: _20_19_24_37_12
09:46:3826.91time_gap:0
09:46:4126.83time_gap:0 id_gap:20
sell seq: _14_16_12_17
09:43:0026.3time_gap:1
09:45:1126.8time_gap:0
14:40:1425.97time_gap:0
sell seq: _11_11_23_16
09:43:0126.3time_gap:0 id_gap:10
10:06:0525.8time_gap:0 id_gap:18
10:26:1726.03time_gap:0 id_gap:14
sell seq: _29_20_14_20
10:21:5026.05time_gap:0
11:19:2927.63time_gap:0
sell seq: _25_21_23_20
09:40:1726.22time_gap:1 id_gap:10
09:40:2326.16time_gap:1 id_gap:14
09:40:3926.13time_gap:1
sell seq: _20_13_12_20
09:54:3426.24time_gap:0 id_gap:10
10:14:1325.83time_gap:0 id_gap:10
sell seq: _20_13_14_17
09:40:2426.16time_gap:1 id_gap:15
09:46:4126.83time_gap:0 id_gap:11
sell seq: _14_12_20_26
................................................................... (total: 157)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:689 regularGap 20


seq: _8_14_12
11:06:3265.95time_gap:0
14:17:0564.52time_gap:0
seq: _8_10_12
10:15:3365.98time_gap:0
13:04:3266.31time_gap:0 id_gap:20
seq: _8_8_8
13:33:3664.3time_gap:0
13:38:1664.4time_gap:0
seq: _21_13
11:10:1266.27time_gap:0
13:09:4965.5time_gap:0
13:33:3564.3time_gap:0
14:07:2464.31time_gap:0
seq: _14_12
09:48:5065.97time_gap:0
09:57:3866.24time_gap:0
10:20:3565.89time_gap:0
10:26:4265.83time_gap:0
11:08:5466.38time_gap:0
13:00:0666.58time_gap:0
13:04:3366.29time_gap:0
13:06:5666.0time_gap:0
13:10:3365.49time_gap:0
13:40:3664.43time_gap:0
seq: _18_13
09:46:3366.19time_gap:0
11:04:0365.36time_gap:0
11:14:2066.34time_gap:0
11:18:5467.11time_gap:0
13:05:5866.22time_gap:0
13:08:5665.33time_gap:0
13:33:3564.3time_gap:0
seq: _24_9
09:51:5566.03time_gap:0
11:25:1366.19time_gap:0
13:25:0464.93time_gap:0
13:45:0164.24time_gap:0
seq: _12_13
10:08:4266.41time_gap:0
11:10:1866.28time_gap:0
11:10:3966.21time_gap:0
seq: _17_8
11:06:1265.57time_gap:0
11:29:5066.2time_gap:0
13:40:2064.34time_gap:0
14:16:0164.15time_gap:0
14:54:5463.82time_gap:0
seq: _23_17
09:40:0966.83time_gap:0
11:11:2466.06time_gap:0
13:38:1764.41time_gap:0
seq: _17_18
09:53:0265.83time_gap:0
10:05:1266.81time_gap:0
10:57:5865.44time_gap:0 id_gap:16
14:31:3863.87time_gap:0
14:39:3363.65time_gap:0
seq: _31_31
09:53:0265.82time_gap:0
09:53:0265.82time_gap:0 id_gap:18
09:53:0265.82time_gap:0
------卖出------

sell seq: _16_9_11_13
09:48:4965.97time_gap:0
10:18:5365.89time_gap:0
14:10:5464.0time_gap:0
sell seq: _9_11_13
09:52:1065.8time_gap:0
09:56:2366.45time_gap:0
10:03:0266.9time_gap:0
sell seq: _11_13_16
10:03:2866.9time_gap:0 id_gap:12
13:01:3267.1time_gap:0 id_gap:15
sell seq: _8_8_8
09:41:1167.2time_gap:0 id_gap:12
09:55:2166.82time_gap:0
09:56:2366.45time_gap:0
09:56:2366.45time_gap:0 id_gap:10
sell seq: _8_10_8
09:40:1167.06time_gap:0
13:00:0666.56time_gap:3 id_gap:10
13:01:5467.09time_gap:0
sell seq: _16_9
09:57:3266.23time_gap:0
10:13:0366.03time_gap:0
13:01:2966.88time_gap:0
13:08:3465.6time_gap:0
sell seq: _18_11
................................................................... (total: 55)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:625 regularGap 284.0


seq: _21_14_12_13_13_15
09:57:0025.52time_gap:0 id_gap:83
10:54:0224.9time_gap:0 id_gap:64
seq: _19_28_16_23_18
09:44:5225.69time_gap:0
09:57:0025.52time_gap:0 id_gap:52
seq: _14_11_29_11
09:35:4225.71time_gap:0 id_gap:54
10:30:0825.13time_gap:0
seq: _13_16_13_23
09:58:0225.8time_gap:0 id_gap:225
13:15:0025.12time_gap:0 id_gap:259
seq: _16_23_18_15
10:52:0825.02time_gap:0 id_gap:262
10:54:0124.9time_gap:0 id_gap:26
seq: _16_33_20_26
09:44:5325.6time_gap:0
13:55:0024.67time_gap:0 id_gap:28
seq: _16_32_11_17
09:44:5325.6time_gap:0
09:58:0025.51time_gap:0 id_gap:35
seq: _16_21_12_13
09:32:0625.58time_gap:0 id_gap:272
10:13:0925.3time_gap:0 id_gap:45
seq: _12_30_12_22
09:31:4225.57time_gap:0 id_gap:53
14:24:0424.42time_gap:0 id_gap:268
seq: _44_12_12_18
09:31:2925.56time_gap:1 id_gap:247
10:57:1124.97time_gap:0 id_gap:265
seq: _14_29_23_30
09:30:5125.4time_gap:0 id_gap:99
10:35:4725.31time_gap:0 id_gap:151
seq: _22_35_32_23
09:37:0325.93time_gap:0 id_gap:222
14:15:3724.51time_gap:0
seq: _37_37_25_21
10:30:0925.11time_gap:0
13:53:0924.71time_gap:1 id_gap:34
seq: _16_18_15_20
14:15:3724.51time_gap:0
14:24:0524.45time_gap:0
seq: _27_46_27
09:44:1825.65time_gap:0 id_gap:151
10:38:0225.38time_gap:0 id_gap:139
seq: _39_30_31
09:44:5125.64time_gap:0 id_gap:11
13:49:0524.76time_gap:0
seq: _83_14_17
09:44:5625.7time_gap:0
14:36:3424.45time_gap:0 id_gap:96
seq: _27_19_20
09:33:0325.66time_gap:0
09:39:5625.8time_gap:0
13:51:0324.78time_gap:3 id_gap:29
seq: _12_43_43
09:33:0525.75time_gap:0 id_gap:29
14:23:3924.39time_gap:1 id_gap:284
seq: _20_21_29
10:25:0725.8time_gap:0 id_gap:78
10:54:0124.9time_gap:0 id_gap:16
seq: _21_31_16
09:35:1825.69time_gap:0 id_gap:39
13:55:0024.67time_gap:0 id_gap:26
seq: _13_16_34
09:32:3425.74time_gap:0 id_gap:16
10:33:0025.21time_gap:0 id_gap:14
seq: _27_18_23
10:53:3324.94time_gap:0 id_gap:84
14:24:0524.45time_gap:0
seq: _27_12_28
09:53:0625.46time_gap:0 id_gap:72
10:32:3025.16time_gap:0 id_gap:239
seq: _30_14_27
10:13:1025.27time_gap:0 id_gap:27
10:21:5825.23time_gap:0 id_gap:113
seq: _18_26_17
10:15:0425.25time_gap:0 id_gap:277
10:15:0425.22time_gap:0 id_gap:47
seq: _28_33_30
13:08:4525.2time_gap:0 id_gap:128
13:49:0524.76time_gap:0
seq: _38_38_41
10:30:0925.11time_gap:1
14:15:3724.51time_gap:0
seq: _22_20_26
13:28:0225.02time_gap:1 id_gap:115
14:24:0524.45time_gap:0 id_gap:28
seq: _33_13_17
14:15:0324.51time_gap:0 id_gap:12
14:24:0324.41time_gap:0 id_gap:47
seq: _41_33
09:44:1625.65time_gap:1 id_gap:50
10:32:3325.15time_gap:0 id_gap:102
14:13:3624.51time_gap:1 id_gap:17
14:15:0624.51time_gap:0
14:56:5124.41time_gap:1 id_gap:277
seq: _47_12
09:43:4425.67time_gap:1 id_gap:272
09:58:0025.51time_gap:1 id_gap:50
09:59:1325.65time_gap:0 id_gap:16
seq: _47_43
09:31:2425.59time_gap:0 id_gap:50
09:34:5225.71time_gap:0 id_gap:133
14:34:4824.47time_gap:0 id_gap:35
seq: _42_23
09:38:1525.72time_gap:0
10:02:2425.71time_gap:0 id_gap:69
14:13:4724.53time_gap:0
seq: _34_36
09:45:0925.76time_gap:0
10:15:4125.31time_gap:0 id_gap:10
10:30:0825.11time_gap:0
seq: _38_22
09:35:0225.74time_gap:0 id_gap:166
10:13:2425.27time_gap:0 id_gap:30
13:16:3625.09time_gap:0 id_gap:104
seq: _24_64
10:00:0625.56time_gap:0
11:13:3825.08time_gap:0 id_gap:22
14:20:0524.45time_gap:0
seq: _39_32
09:30:4525.44time_gap:0
10:13:4525.24time_gap:0 id_gap:54
13:45:5924.79time_gap:0 id_gap:135
14:15:3724.51time_gap:0
seq: _36_38
09:30:4525.41time_gap:0
10:40:0225.32time_gap:0 id_gap:52
14:19:2124.46time_gap:0 id_gap:22
seq: _48_39
10:32:3025.18time_gap:0
14:21:1124.46time_gap:0 id_gap:256
14:24:3424.41time_gap:0
seq: _28_53
11:19:5625.14time_gap:0
13:55:0224.95time_gap:0 id_gap:85
14:24:0524.45time_gap:0
seq: _13_67
................................................................... (total: 102)
------卖出------

sell seq: _13_14_14_14_14_14_14_14
10:25:5925.2time_gap:0 id_gap:46
10:25:5925.21time_gap:0 id_gap:30
sell seq: _33_25_19_30_22_20_19_23
10:42:5725.31time_gap:0
11:22:4325.1time_gap:0
sell seq: _14_19_11_11_18_13_13
10:29:1325.2time_gap:0 id_gap:55
14:45:3224.51time_gap:0 id_gap:68
sell seq: _15_22_17_13_11_22_19
09:59:5125.51time_gap:1 id_gap:74
10:52:0525.01time_gap:0 id_gap:10
sell seq: _11_15_13_11_14_11_15
10:56:4824.94time_gap:1
14:11:2224.56time_gap:0 id_gap:60
sell seq: _14_21_12_14_11_14
10:14:4925.2time_gap:0
14:11:1524.58time_gap:0 id_gap:24
sell seq: _11_11_18_13_13
10:38:5325.35time_gap:0 id_gap:11
11:00:1125.0time_gap:0 id_gap:156
sell seq: _11_19_19_11_16
09:43:4925.67time_gap:0 id_gap:20
10:01:2025.58time_gap:1 id_gap:131
sell seq: _15_15_14_19_17
10:24:5425.29time_gap:0
14:44:4824.58time_gap:0
sell seq: _17_25_27_42_31
10:46:0025.18time_gap:0 id_gap:40
13:44:2524.86time_gap:0
sell seq: _17_14_21_12
10:24:5425.29time_gap:0 id_gap:35
10:47:0025.18time_gap:0 id_gap:70
sell seq: _17_26_54_14
10:45:0425.2time_gap:0 id_gap:11
10:46:0025.18time_gap:0 id_gap:28
sell seq: _31_45_32_21
................................................................... (total: 226)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:623 regularGap 272.0


seq: _15_18_12_13_23_13_17
09:32:1927.48time_gap:1 id_gap:83
13:41:3025.77time_gap:0
seq: _16_13_13_12_13_13
10:18:0526.24time_gap:0 id_gap:134
13:38:1825.71time_gap:0 id_gap:148
seq: _18_19_17_22_14_13
13:43:0725.71time_gap:0
14:11:3425.4time_gap:0
seq: _25_22_11_14_12
09:47:4127.5time_gap:1 id_gap:58
10:10:0026.61time_gap:0 id_gap:111
seq: _16_16_16_19_16
14:34:1125.27time_gap:1 id_gap:200
14:34:2425.29time_gap:1 id_gap:100
seq: _20_24_14_12
09:32:0727.47time_gap:0 id_gap:167
13:13:0726.06time_gap:0
seq: _23_13_17_24
10:05:5726.63time_gap:1
10:18:0426.2time_gap:0 id_gap:157
seq: _17_20_20_14
09:57:1626.78time_gap:1 id_gap:10
10:18:0426.21time_gap:0 id_gap:50
14:11:3425.4time_gap:0
seq: _21_23_16_24
09:57:1226.76time_gap:0 id_gap:21
13:20:4126.02time_gap:1 id_gap:32
13:46:1825.55time_gap:0 id_gap:14
seq: _13_16_15_20
13:59:5425.4time_gap:0 id_gap:16
14:34:2625.28time_gap:1 id_gap:129
seq: _14_42_12
09:41:0027.22time_gap:0 id_gap:10
14:12:3925.35time_gap:0 id_gap:103
seq: _24_22_18
09:32:0627.41time_gap:0 id_gap:122
13:46:0525.54time_gap:0
seq: _74_17_16
13:09:5926.23time_gap:0 id_gap:24
14:11:3425.4time_gap:0
seq: _41_11_11
10:48:3826.17time_gap:0
11:06:3526.07time_gap:0 id_gap:79
seq: _19_20_22
10:18:3326.12time_gap:0
14:12:4125.35time_gap:0
seq: _13_13_48
13:34:4925.72time_gap:0 id_gap:237
13:45:3025.58time_gap:0 id_gap:148
seq: _23_36
09:33:4827.21time_gap:0
09:34:0327.28time_gap:0 id_gap:151
09:37:0727.32time_gap:0
10:07:3826.72time_gap:0
13:34:2625.72time_gap:0
13:34:4725.77time_gap:0
14:22:3025.5time_gap:0 id_gap:130
seq: _47_68
09:32:0627.38time_gap:0 id_gap:41
14:33:5725.04time_gap:0
14:35:1125.19time_gap:0
seq: _49_41
09:53:0426.86time_gap:0
10:05:5726.63time_gap:0
13:32:3025.85time_gap:0
seq: _29_32
10:10:4926.4time_gap:0
10:18:1426.11time_gap:0
13:46:0425.55time_gap:0 id_gap:66
seq: _58_17
10:23:0726.01time_gap:0 id_gap:244
13:43:0725.71time_gap:0 id_gap:20
14:33:4325.02time_gap:0 id_gap:224
seq: _33_33
13:35:3525.72time_gap:0 id_gap:35
13:35:3525.72time_gap:0 id_gap:46
13:41:0825.75time_gap:1 id_gap:30
seq: _62_73
14:33:4225.03time_gap:0
14:33:4225.03time_gap:0
14:33:4225.03time_gap:0
------卖出------

sell seq: _20_18_14_17_13
10:31:2126.21time_gap:0 id_gap:47
10:53:2026.13time_gap:0 id_gap:73
sell seq: _16_19_20_20_22
13:34:0225.81time_gap:1 id_gap:16
13:40:3025.8time_gap:0
sell seq: _17_16_21_18
09:44:4727.1time_gap:1
10:15:0226.43time_gap:0 id_gap:15
sell seq: _23_16_13_25
09:49:3427.19time_gap:0
10:48:1626.16time_gap:0 id_gap:112
sell seq: _16_12_36_25
09:34:5227.26time_gap:0
13:05:5426.31time_gap:0 id_gap:27
sell seq: _23_24_16_34
09:56:4226.85time_gap:0 id_gap:10
10:05:2926.69time_gap:0
sell seq: _18_14_17_13
10:25:0026.24time_gap:0 id_gap:237
11:10:2926.14time_gap:0
sell seq: _16_13_27_25
10:25:0226.24time_gap:0
13:29:5125.85time_gap:0
13:34:2525.7time_gap:0 id_gap:102
sell seq: _37_20_38
09:43:2827.08time_gap:0 id_gap:67
09:43:2827.08time_gap:0 id_gap:66
sell seq: _32_32_34
09:50:4927.0time_gap:0 id_gap:102
13:44:2825.65time_gap:0 id_gap:188
sell seq: _20_22_19
09:41:1927.18time_gap:0 id_gap:124
09:56:4226.85time_gap:0
sell seq: _19_24_24
................................................................... (total: 61)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:619 regularGap 410.0


seq: _14_17_15_20_17_13
09:34:3437.6time_gap:0 id_gap:28
13:28:1335.89time_gap:1 id_gap:66
seq: _18_15_16_11
09:34:3437.58time_gap:0 id_gap:18
13:50:0536.01time_gap:0 id_gap:80
13:50:0736.0time_gap:0 id_gap:89
seq: _12_12_12_17
13:00:0737.84time_gap:0 id_gap:147
13:28:2035.89time_gap:0 id_gap:266
seq: _14_20_21_11
09:34:4637.68time_gap:1 id_gap:27
10:20:1236.96time_gap:0
seq: _14_12_11_18
09:30:4336.3time_gap:0 id_gap:34
14:51:4135.37time_gap:0
seq: _13_11_14_14
13:10:1136.62time_gap:0 id_gap:76
14:28:4635.7time_gap:0 id_gap:229
seq: _28_24_16_43
13:27:2335.91time_gap:1 id_gap:11
13:39:1536.23time_gap:1 id_gap:187
seq: _17_16_12
09:30:4736.18time_gap:0
09:43:4338.06time_gap:1
13:29:1936.0time_gap:0 id_gap:18
seq: _16_12_34
11:29:3337.74time_gap:0
14:22:1335.68time_gap:0
seq: _18_15_16
14:40:3335.44time_gap:0 id_gap:57
14:55:2935.18time_gap:0
seq: _15_16_11
10:21:2636.86time_gap:0 id_gap:57
13:30:0936.0time_gap:0
seq: _38_18_19
09:32:0837.0time_gap:0 id_gap:13
14:53:1435.36time_gap:0 id_gap:22
seq: _33_30_11
09:37:1437.69time_gap:1 id_gap:307
10:09:3337.12time_gap:0 id_gap:220
seq: _22_31_15
09:30:4336.3time_gap:0
14:52:4635.28time_gap:0
seq: _26_17_14
14:27:3935.6time_gap:0
14:30:2635.83time_gap:0
seq: _33_11_19
09:32:0836.93time_gap:0
14:17:4335.49time_gap:0 id_gap:39
seq: _19_18_17
14:19:0835.47time_gap:0 id_gap:400
14:52:0335.31time_gap:0 id_gap:20
seq: _12_34
11:29:4238.53time_gap:0
13:27:3635.89time_gap:0
14:18:5635.42time_gap:0 id_gap:16
seq: _33_13
09:50:0238.01time_gap:0 id_gap:79
10:55:4237.01time_gap:0 id_gap:30
11:09:1137.36time_gap:0
seq: _14_48
11:24:3937.54time_gap:0
13:10:4436.59time_gap:0
13:49:1336.09time_gap:0
14:49:1935.56time_gap:0
seq: _153_153
10:30:0037.5time_gap:0 id_gap:401
10:30:1237.5time_gap:0 id_gap:382
10:30:4037.5time_gap:0 id_gap:368
seq: _28_27
09:30:4036.31time_gap:0 id_gap:76
09:31:1735.89time_gap:0
09:34:1737.59time_gap:0 id_gap:29
09:34:3437.58time_gap:0 id_gap:205
10:00:2137.36time_gap:3
13:01:2837.12time_gap:0 id_gap:35
13:04:1236.81time_gap:0
13:09:0436.55time_gap:0 id_gap:103
seq: _32_32
09:35:1637.62time_gap:0 id_gap:177
13:21:0736.3time_gap:0 id_gap:103
14:22:1335.67time_gap:0 id_gap:80
14:46:5335.49time_gap:1 id_gap:52
seq: _19_27
09:57:4737.0time_gap:1 id_gap:171
10:12:0737.03time_gap:0
11:23:5937.62time_gap:0
14:10:5435.7time_gap:0
14:19:4635.42time_gap:0 id_gap:16
14:52:5235.31time_gap:0 id_gap:19
seq: _19_23
09:33:4737.49time_gap:1 id_gap:281
09:37:1037.63time_gap:0 id_gap:399
09:47:3238.29time_gap:0
10:22:4337.01time_gap:0 id_gap:65
seq: _53_53
09:33:3737.49time_gap:0 id_gap:121
10:06:5637.51time_gap:0 id_gap:44
10:11:2137.12time_gap:0 id_gap:53
10:17:5737.28time_gap:0 id_gap:230
14:56:1335.33time_gap:0
seq: _37_37
13:05:4436.6time_gap:0 id_gap:187
13:05:4436.6time_gap:0
13:05:4436.6time_gap:0 id_gap:210
seq: _29_33
09:33:4537.49time_gap:0 id_gap:380
14:07:5935.7time_gap:0
14:52:5735.3time_gap:1 id_gap:85
seq: _47_24
11:29:5237.78time_gap:0
14:48:2435.5time_gap:0
14:50:0635.63time_gap:0
------卖出------

sell seq: _14_14_16_13_13
09:30:0237.98time_gap:0 id_gap:71
09:42:0437.99time_gap:0 id_gap:173
sell seq: _13_14_18_19_17
09:42:5937.65time_gap:0 id_gap:106
10:59:3237.3time_gap:0 id_gap:11
sell seq: _14_13_11_12
09:30:0137.8time_gap:0 id_gap:36
09:30:0237.84time_gap:0 id_gap:103
09:30:2836.79time_gap:0 id_gap:104
09:31:3136.58time_gap:0 id_gap:62
11:08:0337.2time_gap:0 id_gap:178
11:12:3337.16time_gap:0 id_gap:14
sell seq: _13_24_11_31
10:30:1237.49time_gap:0 id_gap:144
11:26:4537.54time_gap:0
sell seq: _21_28_22_22
09:39:5937.5time_gap:1 id_gap:266
09:42:5937.63time_gap:0 id_gap:20
sell seq: _18_15_11_17
09:38:0337.87time_gap:0 id_gap:333
13:13:4436.12time_gap:1 id_gap:110
sell seq: _22_15_18
09:30:0037.8time_gap:1
09:43:0037.5time_gap:0
10:38:5237.65time_gap:0 id_gap:32
13:13:4436.11time_gap:0 id_gap:32
sell seq: _16_13_13
09:42:0537.89time_gap:0 id_gap:55
10:12:4637.18time_gap:0 id_gap:21
sell seq: _13_14_18
................................................................... (total: 132)

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:608 regularGap 20


seq: _12_11_11_13_13_12_11_11_14_14_12
09:31:4818.63time_gap:0 id_gap:14
09:33:1118.53time_gap:0 id_gap:14
seq: _13_14_11_18_12_21_13
09:33:1218.58time_gap:0 id_gap:12
09:33:1218.54time_gap:1 id_gap:11
seq: _16_11_11_18_15_18
09:32:1118.65time_gap:0
09:32:1118.65time_gap:0
seq: _18_22_22_23_19
10:10:3417.84time_gap:1
10:49:3317.82time_gap:1
seq: _24_26_26_23
10:33:1217.99time_gap:0
11:00:4317.62time_gap:0
11:01:0417.61time_gap:0
seq: _21_23_21_23
10:13:0317.81time_gap:0
11:03:1717.59time_gap:0
seq: _20_18_26_26
11:00:4317.62time_gap:0
13:11:5417.71time_gap:1
seq: _26_22_34
09:30:2818.61time_gap:0
09:34:3018.92time_gap:0
seq: _35_33_33
09:31:4118.63time_gap:1
11:01:0517.6time_gap:0
seq: _31_37_29
09:31:4218.63time_gap:0 id_gap:12
14:20:2217.5time_gap:0
seq: _37_29_42
09:35:5918.43time_gap:0 id_gap:14
09:39:4918.15time_gap:0 id_gap:16
seq: _28_33_37
09:31:4218.63time_gap:1
09:36:4018.38time_gap:0
seq: _43_42_43
09:32:4318.52time_gap:1
11:01:0517.6time_gap:0
seq: _42_41_30
09:36:3218.36time_gap:0
09:36:4018.38time_gap:0
seq: _22_36_35
09:36:2818.37time_gap:0
10:12:5317.73time_gap:0 id_gap:20
seq: _17_36_33
09:45:4118.25time_gap:0
11:03:3217.59time_gap:0 id_gap:11
seq: _28_42_28
09:38:0418.15time_gap:0
10:12:5717.73time_gap:0
seq: _28_28_28
09:40:2618.09time_gap:0
09:40:2918.12time_gap:0
seq: _28_16_46
13:15:0417.74time_gap:0 id_gap:11
14:50:0817.45time_gap:0
seq: _19_26_42
14:14:0517.53time_gap:0 id_gap:15
14:47:0417.44time_gap:0
seq: _29_32_27
14:41:0517.48time_gap:0
14:52:1017.45time_gap:0
seq: _48_52
09:30:0619.04time_gap:1
10:06:0317.87time_gap:0
10:19:0017.82time_gap:0 id_gap:10
seq: _68_28
09:35:0918.64time_gap:0
09:35:1318.68time_gap:1
10:12:5917.75time_gap:0
10:54:0417.68time_gap:0
11:09:0717.59time_gap:3
seq: _28_78
09:31:4918.65time_gap:0
10:06:0617.89time_gap:0
14:10:1417.64time_gap:0
seq: _77_34
09:36:0718.43time_gap:0
09:38:2418.31time_gap:1
09:39:5018.17time_gap:0
seq: _32_61
10:06:0417.88time_gap:0
10:24:2518.19time_gap:0 id_gap:13
11:01:0517.61time_gap:0
------卖出------

sell seq: _14_18_13_16_12_25_17
09:30:3518.58time_gap:0
10:51:2217.78time_gap:0
sell seq: _13_12_20_15_24
09:31:0118.62time_gap:0 id_gap:17
10:51:2217.78time_gap:0
sell seq: _12_58_108_31
09:35:3118.54time_gap:0
09:35:3218.5time_gap:0
sell seq: _34_34_34_18
09:33:5218.72time_gap:1
09:47:5018.33time_gap:0 id_gap:18
sell seq: _244_26_44
09:30:0418.96time_gap:0 id_gap:19
09:30:0718.94time_gap:0 id_gap:11
sell seq: _34_35_19
09:35:3218.5time_gap:0
10:33:3717.97time_gap:0
sell seq: _72_72
09:30:0418.99time_gap:0
09:30:0719.01time_gap:0
10:01:5218.04time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:605 regularGap 794.0


seq: _14_16_14_11_12_11_15_11_17_11
10:00:0120.05time_gap:0
10:53:0119.92time_gap:0 id_gap:12
seq: _18_26_14_15_12_18_11
13:05:1419.96time_gap:0 id_gap:185
13:12:3119.93time_gap:0 id_gap:12
seq: _17_17_17_12_17
13:58:5219.64time_gap:0 id_gap:153
13:58:5319.64time_gap:0
seq: _21_11_14_17_17
14:29:0719.48time_gap:0 id_gap:49
14:39:0719.33time_gap:0 id_gap:89
seq: _21_17_17_34
09:33:4120.09time_gap:1
09:35:1920.2time_gap:0 id_gap:14
11:16:0820.1time_gap:0 id_gap:32
seq: _31_39_34
09:35:3120.22time_gap:1 id_gap:12
09:46:1920.13time_gap:0
seq: _29_45_13
09:35:1920.2time_gap:0 id_gap:52
13:36:2119.74time_gap:0 id_gap:280
seq: _33_27_20
09:42:3720.03time_gap:1 id_gap:191
11:21:2520.16time_gap:1 id_gap:640
seq: _47_12_19
09:46:1920.15time_gap:0 id_gap:60
14:35:4219.4time_gap:0 id_gap:742
seq: _33_24_26
11:20:2320.15time_gap:1 id_gap:49
13:35:4319.72time_gap:0 id_gap:55
seq: _17_12_79
10:01:2220.12time_gap:1 id_gap:694
14:06:2019.75time_gap:0 id_gap:335
seq: _36_43_52
11:16:1320.12time_gap:0 id_gap:16
14:41:5519.4time_gap:0 id_gap:22
seq: _34_34_34
09:43:0820.06time_gap:1
09:46:0320.11time_gap:1 id_gap:20
seq: _28_27_28
09:58:1819.96time_gap:1 id_gap:350
10:00:5520.11time_gap:0 id_gap:24
14:45:0219.48time_gap:0
seq: _19_43_41
09:33:4120.09time_gap:0 id_gap:12
09:58:4219.98time_gap:0 id_gap:193
seq: _31_19_37
09:47:5820.09time_gap:0
10:31:0319.97time_gap:0 id_gap:14
seq: _26_30_32
09:48:1820.08time_gap:0
13:00:1020.04time_gap:0
seq: _24_34_34
13:35:4219.72time_gap:0
14:38:4319.34time_gap:0
seq: _17_14_49
14:00:0719.62time_gap:0 id_gap:259
14:38:4319.34time_gap:0 id_gap:111
seq: _43_34_26
14:00:1619.61time_gap:1 id_gap:278
14:38:4519.34time_gap:0 id_gap:787
seq: _55_21_19
14:29:0119.47time_gap:0
14:39:1019.35time_gap:0 id_gap:272
seq: _18_62
09:34:0620.14time_gap:0 id_gap:282
09:39:0120.24time_gap:0 id_gap:214
09:43:1120.45time_gap:0
14:29:0919.48time_gap:0
14:33:4419.4time_gap:0 id_gap:253
seq: _63_16
09:36:5020.25time_gap:0 id_gap:55
10:20:1019.92time_gap:0 id_gap:62
13:52:1519.7time_gap:0
seq: _28_54
11:21:0820.22time_gap:0
14:00:4219.65time_gap:1 id_gap:237
14:42:1619.4time_gap:0 id_gap:37
14:55:2819.39time_gap:0 id_gap:20
seq: _24_82
09:32:4620.23time_gap:0 id_gap:214
10:16:0419.89time_gap:0 id_gap:14
13:01:1419.99time_gap:0 id_gap:43
seq: _71_43
09:35:3620.23time_gap:1 id_gap:121
11:19:5120.12time_gap:0 id_gap:174
14:39:2819.38time_gap:0 id_gap:187
seq: _43_37
09:47:5820.09time_gap:0
09:52:3319.97time_gap:0
14:00:0719.6time_gap:0
seq: _37_49
09:31:2920.09time_gap:1
09:35:5420.23time_gap:0
10:39:4420.08time_gap:3 id_gap:79
seq: _51_51
09:36:3120.17time_gap:1
09:57:1019.97time_gap:0
14:12:3719.6time_gap:0 id_gap:12
seq: _67_78
11:19:3820.09time_gap:0 id_gap:108
11:20:1020.14time_gap:0 id_gap:97
13:19:0319.89time_gap:0 id_gap:22
seq: _11_77
09:31:2220.08time_gap:0
10:38:5920.02time_gap:0 id_gap:157
14:13:4919.6time_gap:0 id_gap:57
14:22:4719.53time_gap:0 id_gap:305
seq: _49_33
09:43:1920.07time_gap:0
13:58:4419.64time_gap:1
14:34:0319.44time_gap:0 id_gap:638
seq: _32_52
09:42:4920.03time_gap:1
09:44:1520.06time_gap:1 id_gap:568
11:13:3720.02time_gap:0 id_gap:12
seq: _49_53
14:24:0519.52time_gap:0 id_gap:161
14:43:0819.48time_gap:0 id_gap:222
14:54:3119.38time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_19_22_16_15_22
14:17:5219.57time_gap:0 id_gap:28
14:31:3719.5time_gap:0 id_gap:97
sell seq: _12_17_17_12_20
14:31:3719.5time_gap:0 id_gap:108
14:44:5219.49time_gap:0 id_gap:159
sell seq: _23_26_11_22
10:29:2219.97time_gap:0
13:00:0920.04time_gap:1 id_gap:134
sell seq: _25_21_19_16
10:05:4319.96time_gap:0 id_gap:175
14:05:3819.72time_gap:1
14:17:3119.58time_gap:0 id_gap:78
sell seq: _20_39_17_15
10:57:1119.92time_gap:0 id_gap:84
13:43:0419.77time_gap:0 id_gap:11
sell seq: _13_13_73
09:35:5220.22time_gap:0 id_gap:509
09:40:4820.18time_gap:1 id_gap:21
sell seq: _33_21_27
09:37:0620.26time_gap:0 id_gap:556
14:25:0519.51time_gap:0 id_gap:15
sell seq: _24_26_27
09:34:2520.21time_gap:1
13:08:0319.96time_gap:0 id_gap:58
sell seq: _32_27_30
09:33:2220.1time_gap:0 id_gap:15
13:01:5420.02time_gap:0
14:32:2219.46time_gap:0 id_gap:756
sell seq: _30_36_19
09:41:4920.16time_gap:1
13:26:2519.86time_gap:1 id_gap:700
sell seq: _20_89_16
10:19:0519.9time_gap:0 id_gap:14
11:23:3220.09time_gap:0 id_gap:129
sell seq: _13_16_80
................................................................... (total: 85)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:604 regularGap 705.5500000000002


seq: _15_15_17_18_13_11
13:53:4535.71time_gap:0 id_gap:39
14:35:1235.25time_gap:0 id_gap:121
seq: _13_15_22_14_15_11
10:20:2836.01time_gap:0 id_gap:38
10:25:5936.21time_gap:0 id_gap:21
seq: _21_11_11_11_12
09:55:3836.1time_gap:1 id_gap:277
10:26:0336.28time_gap:0 id_gap:126
seq: _12_16_16_25
09:40:1035.7time_gap:0 id_gap:26
10:20:0535.96time_gap:1 id_gap:397
seq: _24_12_19_24
09:50:0535.76time_gap:0 id_gap:63
10:25:5936.21time_gap:0 id_gap:51
seq: _23_23_25_14
09:40:1035.7time_gap:0
10:25:5936.21time_gap:0 id_gap:41
seq: _12_14_17_13
14:10:2035.55time_gap:0 id_gap:144
14:35:1235.25time_gap:0 id_gap:114
seq: _21_18_16_11
14:10:5735.55time_gap:0 id_gap:67
14:21:3635.41time_gap:0 id_gap:13
seq: _20_18_19
09:53:4935.86time_gap:0 id_gap:217
09:56:1236.18time_gap:0
13:10:2035.94time_gap:0 id_gap:15
14:05:2635.64time_gap:0 id_gap:92
seq: _25_18_14
09:50:3035.84time_gap:0 id_gap:368
09:54:0035.9time_gap:0 id_gap:23
10:25:5936.21time_gap:0
seq: _27_16_27
09:54:0235.95time_gap:0 id_gap:20
10:25:3936.1time_gap:0 id_gap:57
14:02:1235.63time_gap:0 id_gap:115
seq: _12_16_16
09:56:2536.18time_gap:1 id_gap:353
09:59:3636.13time_gap:0 id_gap:93
seq: _15_18_27
09:40:1035.7time_gap:0
10:25:5936.21time_gap:0 id_gap:10
10:36:5436.32time_gap:0 id_gap:63
seq: _14_30_14
13:53:4535.7time_gap:0 id_gap:139
14:15:3035.54time_gap:0 id_gap:306
seq: _14_17_13
09:59:4536.12time_gap:0
10:36:5136.31time_gap:0 id_gap:18
seq: _20_16_13
10:26:0036.22time_gap:0 id_gap:21
10:29:4236.2time_gap:0 id_gap:34
seq: _17_21_24
09:58:3636.18time_gap:1 id_gap:146
10:26:0036.22time_gap:0
seq: _11_21_28
09:56:1836.2time_gap:0 id_gap:168
11:04:2736.11time_gap:0 id_gap:54
seq: _42_40_52
14:29:1035.35time_gap:0 id_gap:40
14:39:2535.22time_gap:0 id_gap:49
seq: _24_23
09:50:1935.8time_gap:0
10:57:4436.25time_gap:0
13:36:3735.62time_gap:0
14:48:0035.44time_gap:0
seq: _34_12
09:31:1735.56time_gap:0
09:54:1635.96time_gap:0 id_gap:447
09:54:2635.96time_gap:0 id_gap:616
13:28:1135.8time_gap:0
14:04:2135.63time_gap:0 id_gap:78
seq: _19_24
10:25:5936.21time_gap:0
11:18:0936.09time_gap:0
14:00:0335.56time_gap:0 id_gap:176
seq: _18_27
09:55:2836.05time_gap:0
09:55:3336.08time_gap:0 id_gap:227
10:20:5136.05time_gap:0 id_gap:613
13:59:3935.56time_gap:1 id_gap:148
seq: _22_43
10:25:3836.09time_gap:0
14:00:4435.61time_gap:1 id_gap:158
14:05:2535.69time_gap:0
seq: _28_21
09:33:2135.64time_gap:0 id_gap:27
09:39:0135.61time_gap:0
10:37:2736.31time_gap:0
seq: _38_11
10:26:5236.29time_gap:0 id_gap:259
11:02:3736.03time_gap:0 id_gap:463
14:15:0335.52time_gap:0 id_gap:180
seq: _19_36
14:09:0835.62time_gap:0
14:20:0035.47time_gap:0 id_gap:156
14:20:2235.44time_gap:3 id_gap:24
14:20:3335.44time_gap:0 id_gap:432
------卖出------

sell seq: _14_18_11_14_11_16_20
09:59:1236.16time_gap:1 id_gap:72
10:11:3435.89time_gap:0 id_gap:25
sell seq: _14_14_14_14_14_12
09:58:0736.14time_gap:0 id_gap:12
14:18:3335.5time_gap:0 id_gap:140
sell seq: _16_13_13_20
09:50:5735.89time_gap:0
09:51:0135.84time_gap:0
sell seq: _20_16_14_18
09:51:0235.85time_gap:0 id_gap:13
10:15:0435.86time_gap:0 id_gap:13
sell seq: _14_19_14_11
09:51:0235.85time_gap:1 id_gap:11
10:38:2436.2time_gap:1 id_gap:15
sell seq: _12_16_14
09:30:3835.79time_gap:1
09:45:2135.55time_gap:0 id_gap:77
09:51:0135.82time_gap:0 id_gap:15
09:52:1535.79time_gap:0
sell seq: _14_19_14
10:38:2836.2time_gap:1
14:31:5735.34time_gap:3 id_gap:357
sell seq: _28_15_16
09:30:3335.81time_gap:0 id_gap:288
09:56:2636.17time_gap:0 id_gap:11
sell seq: _16_20_24
09:54:5536.02time_gap:0 id_gap:30
09:55:1836.05time_gap:1
sell seq: _31_17_15
10:14:3335.9time_gap:0 id_gap:100
13:47:1035.69time_gap:0 id_gap:21
sell seq: _11_11_27
09:31:2435.6time_gap:0
09:54:1335.98time_gap:0
sell seq: _34_37_28
................................................................... (total: 141)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:579 regularGap 20


seq: _20_14_16_17_17
10:37:5533.3time_gap:0
13:01:3534.2time_gap:0
14:41:0533.4time_gap:0 id_gap:12
seq: _12_16_11_12_11
13:04:1834.49time_gap:0
14:32:5533.58time_gap:0
seq: _15_14_12_12_15
10:13:2333.34time_gap:1 id_gap:10
11:04:5033.06time_gap:0
seq: _11_13_21_15_21
13:11:0234.82time_gap:0 id_gap:15
13:21:1634.8time_gap:1 id_gap:16
seq: _12_12_12_12
11:03:2333.1time_gap:0
14:39:0133.4time_gap:0
seq: _11_11_11_32
11:05:5533.12time_gap:0
13:04:1834.49time_gap:0
seq: _24_16_12
13:06:4135.1time_gap:0
14:28:3733.7time_gap:0
seq: _11_26_12
13:10:3534.96time_gap:0
13:34:1134.25time_gap:0
14:28:3933.7time_gap:0
14:42:0633.48time_gap:0
seq: _17_16_12
14:31:4133.72time_gap:1
14:52:0633.34time_gap:0
seq: _15_16_23
13:00:2233.98time_gap:0 id_gap:19
14:41:2433.4time_gap:0
seq: _13_23_23
11:10:4833.11time_gap:0
13:03:5634.08time_gap:0
13:11:1734.76time_gap:0
seq: _19_13_18
13:06:1934.9time_gap:0
13:36:4634.25time_gap:0
seq: _15_27_17
10:37:5533.3time_gap:0 id_gap:10
13:04:1834.49time_gap:0
seq: _19_30_24
13:04:0534.38time_gap:0
13:17:4934.52time_gap:0
seq: _22_28_30
13:18:0134.65time_gap:0 id_gap:15
13:18:0434.68time_gap:0 id_gap:11
seq: _37_23
09:38:3834.0time_gap:0
13:00:5333.99time_gap:0
13:10:1135.05time_gap:0
14:44:0833.57time_gap:0
seq: _36_18
13:00:2334.0time_gap:0
13:00:3034.14time_gap:0
13:00:3034.14time_gap:0 id_gap:13
seq: _21_32
09:32:3433.8time_gap:0
10:54:1833.19time_gap:0
11:05:5533.12time_gap:0
seq: _23_22
13:08:3435.26time_gap:0
14:09:2534.18time_gap:0
14:22:5233.92time_gap:0
seq: _32_18
13:00:1933.86time_gap:0
13:05:2034.56time_gap:0
13:18:0834.68time_gap:0
seq: _27_18
09:35:1333.91time_gap:0 id_gap:10
11:11:2133.1time_gap:0
13:04:5134.47time_gap:0 id_gap:10
13:04:5334.47time_gap:3 id_gap:10
14:12:5334.09time_gap:0
seq: _33_13
09:54:0133.54time_gap:0
11:04:2733.08time_gap:0
11:12:1033.12time_gap:0
14:11:5734.01time_gap:0
seq: _39_11
10:13:1133.3time_gap:0
13:00:2534.04time_gap:0 id_gap:20
13:06:3635.1time_gap:0
13:48:0034.06time_gap:0 id_gap:13
seq: _34_38
13:00:3034.14time_gap:0
13:08:3935.02time_gap:0
13:09:2435.1time_gap:0
13:30:1634.5time_gap:0
seq: _28_22
13:04:4434.46time_gap:0 id_gap:11
13:07:0235.05time_gap:1 id_gap:11
14:56:2433.61time_gap:0
------卖出------

sell seq: _12_11_13_13_15
13:05:4434.65time_gap:0
13:13:5834.55time_gap:1 id_gap:15
sell seq: _19_11_21_18
09:31:1233.83time_gap:0 id_gap:12
13:12:2534.5time_gap:0 id_gap:13
sell seq: _11_13_12_12
13:11:4534.6time_gap:0
13:21:3934.87time_gap:0 id_gap:10
14:05:3834.15time_gap:1 id_gap:15
sell seq: _15_18_13_13
09:59:1333.52time_gap:0 id_gap:19
11:02:2733.1time_gap:0
13:01:5434.18time_gap:0
sell seq: _12_11_21_15
13:08:0034.86time_gap:0 id_gap:19
13:08:0434.86time_gap:0 id_gap:10
sell seq: _19_11_21
09:43:3033.63time_gap:1
13:06:2334.99time_gap:0 id_gap:10
sell seq: _11_21_18
09:38:4234.08time_gap:0
13:04:0734.35time_gap:0
sell seq: _13_17_17
13:01:3934.3time_gap:0
14:17:1134.05time_gap:0 id_gap:10
14:31:4033.72time_gap:1
sell seq: _16_15_17
09:38:5734.13time_gap:0 id_gap:17
13:13:0434.46time_gap:1 id_gap:14
sell seq: _23_21_15
14:10:0334.13time_gap:0
14:45:2633.48time_gap:0 id_gap:20
sell seq: _21_15_11
................................................................... (total: 101)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:574 regularGap 20


seq: _16_11_11_13_17
09:36:5943.48time_gap:1 id_gap:14
10:53:4941.55time_gap:1
13:45:4040.7time_gap:0
seq: _13_13_16
09:41:1142.61time_gap:1
13:28:2641.19time_gap:0
seq: _49_14_30
09:50:2342.2time_gap:0
13:31:4241.01time_gap:1
seq: _28_22_23
09:35:2943.35time_gap:0
09:38:1343.11time_gap:0
seq: _17_13_11
09:38:1343.12time_gap:0
10:12:1741.92time_gap:0
seq: _54_55_27
09:38:1343.11time_gap:0
09:38:1343.11time_gap:0 id_gap:13
seq: _15_11_17
09:38:1243.09time_gap:0 id_gap:10
10:42:5742.09time_gap:0
13:07:5841.6time_gap:0
seq: _35_39_28
09:36:4343.48time_gap:0
13:32:3840.98time_gap:0
seq: _14_12_14
10:13:1941.9time_gap:0
13:08:4941.53time_gap:0
seq: _14_16_15
13:03:3541.75time_gap:0
13:31:4141.01time_gap:0 id_gap:16
seq: _30_41_24
13:22:1041.53time_gap:0
13:34:4840.83time_gap:0
seq: _26_15_33
13:28:2541.24time_gap:0
13:33:3440.97time_gap:0 id_gap:17
13:33:4340.89time_gap:0
seq: _36_16
09:30:0242.5time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
14:55:4740.9time_gap:0
seq: _14_27
09:33:2544.14time_gap:0
09:35:2843.26time_gap:0
09:55:0542.77time_gap:0
10:51:1441.94time_gap:0
seq: _41_13
09:51:0142.2time_gap:0
10:11:5341.91time_gap:0
13:48:0740.79time_gap:0
seq: _28_12
09:34:3743.82time_gap:0
09:36:0443.59time_gap:0
09:48:2142.72time_gap:0
seq: _24_21
09:32:5344.36time_gap:0
09:34:3244.14time_gap:0
10:01:0142.68time_gap:0
14:30:4341.27time_gap:0
14:44:4341.17time_gap:0
seq: _17_21
09:30:1042.93time_gap:0
09:31:2243.0time_gap:0 id_gap:14
09:38:0843.89time_gap:0
09:39:0343.02time_gap:0
11:01:1341.68time_gap:0 id_gap:17
seq: _42_28
09:59:0842.36time_gap:0
11:26:2643.0time_gap:0
13:33:4340.95time_gap:0
seq: _28_22
09:38:1343.11time_gap:0
09:42:0842.38time_gap:0
10:24:3942.43time_gap:0
seq: _18_28
09:34:0744.5time_gap:0
09:36:4043.4time_gap:0
09:38:4043.15time_gap:0
11:28:3242.17time_gap:0
seq: _27_26
09:31:2443.29time_gap:0
09:38:1343.11time_gap:0
10:12:2041.89time_gap:0
seq: _29_14
09:33:2344.04time_gap:0
09:38:1343.09time_gap:0
10:55:0041.59time_gap:0
13:40:2041.03time_gap:0
seq: _27_11
14:20:4240.85time_gap:0
14:45:1241.2time_gap:0
14:51:0440.77time_gap:0
seq: _48_11
09:35:0743.9time_gap:0
09:50:5742.12time_gap:0
13:27:5941.21time_gap:0
seq: _44_13
09:31:5243.93time_gap:0
13:47:3940.73time_gap:0
13:48:0440.71time_gap:0
seq: _19_24
09:31:5043.96time_gap:0
10:51:1741.95time_gap:0
13:30:3041.08time_gap:0
seq: _38_14
09:32:1644.16time_gap:0
09:36:5943.54time_gap:0
10:54:0941.6time_gap:0
13:14:4841.51time_gap:0 id_gap:15
seq: _14_47
09:34:2644.3time_gap:0
10:01:1842.56time_gap:0
14:56:4740.85time_gap:0
seq: _24_14
09:33:5544.59time_gap:0
10:12:0141.95time_gap:0
10:35:4542.14time_gap:0
14:02:4741.72time_gap:0
seq: _28_16
09:34:3643.89time_gap:0
10:12:2041.89time_gap:0
10:57:0341.56time_gap:0
seq: _58_13
................................................................... (total: 118)
------卖出------

sell seq: _13_13_11_11
14:43:3941.26time_gap:0
14:43:4141.26time_gap:0 id_gap:11
14:51:3040.7time_gap:0 id_gap:16
sell seq: _11_16_21
10:09:1542.1time_gap:0 id_gap:17
14:07:0041.32time_gap:0
sell seq: _12_12_17
13:10:1241.62time_gap:0
13:27:2241.3time_gap:0 id_gap:16
sell seq: _24_13
09:31:1043.1time_gap:0
09:33:1944.07time_gap:0
09:36:3343.4time_gap:0
09:43:2242.6time_gap:0
10:09:3742.1time_gap:0
10:10:5242.1time_gap:0
10:24:3842.3time_gap:0
13:00:1342.0time_gap:0
13:04:3041.78time_gap:0
13:24:1241.48time_gap:0
sell seq: _14_48
09:44:3142.47time_gap:0 id_gap:18
09:48:0542.68time_gap:0
10:24:3142.3time_gap:1
11:26:4842.16time_gap:0
sell seq: _16_21
................................................................... (total: 52)

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:569 regularGap 20


seq: _22_13
09:34:1850.06time_gap:0
09:41:0349.8time_gap:0 id_gap:16
13:09:1249.52time_gap:0
13:10:0849.53time_gap:0
13:29:4649.49time_gap:0
seq: _18_19
09:31:5849.85time_gap:0
10:23:0349.12time_gap:0
11:07:4150.02time_gap:0
13:30:2249.43time_gap:0
14:55:3648.66time_gap:0
seq: _21_18
09:45:0449.62time_gap:0
11:08:4349.9time_gap:0
14:32:0248.71time_gap:0
seq: _16_17
11:04:1149.65time_gap:0
13:48:1148.94time_gap:0
14:34:1048.67time_gap:0
seq: _13_18
09:35:5650.96time_gap:0
09:38:2450.55time_gap:0
09:38:3850.47time_gap:0
11:08:4849.92time_gap:0
11:14:0049.83time_gap:0
13:06:0049.56time_gap:0
13:24:0549.47time_gap:0
14:44:4248.85time_gap:0
14:45:0348.84time_gap:0
14:55:3748.67time_gap:0
seq: _24_12
09:37:5750.68time_gap:0
13:06:0049.54time_gap:0
14:20:1848.79time_gap:0
------卖出------

sell seq: _13_21
09:48:1749.95time_gap:0
13:42:4349.25time_gap:0
14:42:0848.64time_gap:0
sell seq: _18_13
09:36:4550.67time_gap:1
13:05:3249.68time_gap:0
13:30:2249.41time_gap:0
14:45:0348.84time_gap:0
14:54:1448.66time_gap:0
14:55:3248.67time_gap:0
sell seq: _28_13
13:07:2049.59time_gap:0
14:40:5948.51time_gap:0
14:44:2148.85time_gap:0
sell seq: _22_27
09:48:2549.84time_gap:0
13:05:5249.76time_gap:0
13:33:1049.28time_gap:0
14:21:3648.83time_gap:0
sell seq: _19_17
11:07:4150.02time_gap:0
11:21:1649.85time_gap:0
13:50:3549.1time_gap:0
sell seq: _44_18
09:39:4050.46time_gap:0
11:05:2450.08time_gap:0
14:08:0049.06time_gap:0
sell seq: _22_24
................................................................... (total: 31)

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:563 regularGap 20


seq: _11_16_23
10:36:4356.88time_gap:0
11:10:2957.44time_gap:0
seq: _9_9_14
11:25:1157.65time_gap:0
14:55:3757.18time_gap:0 id_gap:11
seq: _18_12
09:50:5156.32time_gap:0
10:09:3756.68time_gap:0
10:25:5956.72time_gap:0
10:26:0456.77time_gap:0
10:31:3956.79time_gap:0
13:17:1457.7time_gap:0 id_gap:11
13:28:3057.8time_gap:0
14:06:2757.42time_gap:0
14:09:2857.41time_gap:0
14:37:2156.91time_gap:0
seq: _14_22
09:55:0756.39time_gap:0
09:55:3156.42time_gap:0
10:07:0456.66time_gap:0
seq: _19_9
10:30:4456.78time_gap:0
10:34:0956.8time_gap:0
10:35:0856.82time_gap:0
seq: _17_12
11:25:1157.65time_gap:0
13:29:4157.73time_gap:0
13:33:4057.6time_gap:0
14:46:0756.98time_gap:0
14:53:3757.07time_gap:0
seq: _18_22
10:35:0956.85time_gap:0
14:25:0557.21time_gap:0
14:56:4457.15time_gap:0
------卖出------

sell seq: _18_12
09:50:5156.32time_gap:0
10:09:3756.68time_gap:0
10:31:3956.79time_gap:0
sell seq: _28_9
10:11:4756.64time_gap:0
10:27:2656.76time_gap:0
10:34:5656.82time_gap:0
sell seq: _16_11
13:33:4057.6time_gap:0
14:37:2056.91time_gap:0
14:46:0756.98time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:551 regularGap 71.0


seq: _12_11_12_12_12_11_12_12
13:05:2325.75time_gap:0 id_gap:12
13:05:2325.75time_gap:0 id_gap:46
seq: _13_12_14_11_11_12
13:16:4525.73time_gap:0
14:30:1625.02time_gap:0
seq: _13_13_17_13_16_11
10:12:3225.7time_gap:3 id_gap:32
14:53:3024.95time_gap:0 id_gap:52
seq: _13_13_13_13_13
09:47:0925.9time_gap:0
10:19:2425.62time_gap:1
seq: _17_18_18_17_17
10:10:4625.77time_gap:0 id_gap:21
10:14:3825.72time_gap:1
seq: _24_24_24_24
09:32:3526.17time_gap:0 id_gap:19
09:57:3625.71time_gap:0
seq: _16_22_21_17
09:34:0226.02time_gap:0
09:51:0125.81time_gap:0
seq: _18_11_18_13
09:33:4526.0time_gap:1 id_gap:70
11:19:2125.63time_gap:0 id_gap:57
seq: _15_15_14_14
09:34:0225.99time_gap:0 id_gap:13
10:12:3225.7time_gap:0 id_gap:16
seq: _17_17_17_17
10:04:1425.9time_gap:0 id_gap:32
10:13:2325.7time_gap:1
seq: _19_19_19_19
10:06:1025.79time_gap:1
10:07:4225.79time_gap:0
seq: _19_22_25_23
09:57:3425.71time_gap:1
10:20:0525.62time_gap:1
seq: _18_34_33
09:30:3826.19time_gap:0 id_gap:48
09:30:3826.19time_gap:0 id_gap:43
seq: _34_33_32
13:04:5725.8time_gap:0
14:22:0425.0time_gap:0
seq: _17_23_22
09:30:3826.19time_gap:0 id_gap:62
10:19:2725.62time_gap:0 id_gap:57
seq: _29_24_38
09:32:5726.14time_gap:0 id_gap:27
10:20:1225.7time_gap:0
seq: _26_19_21
09:36:3326.03time_gap:0 id_gap:24
14:39:1824.85time_gap:0 id_gap:26
seq: _26_12_57
09:34:0226.02time_gap:0
14:22:0525.0time_gap:0 id_gap:58
seq: _22_40_38
09:34:0226.02time_gap:0 id_gap:62
13:01:4625.8time_gap:0
seq: _12_31_27
09:59:2925.77time_gap:0 id_gap:56
10:00:0425.76time_gap:0 id_gap:11
seq: _30_22_22
10:13:4325.72time_gap:0
14:39:1824.86time_gap:0 id_gap:13
seq: _37_14_16
14:22:0525.0time_gap:0
14:56:0524.92time_gap:0 id_gap:10
seq: _17_48
09:30:3826.19time_gap:0 id_gap:14
09:30:4926.33time_gap:0
09:53:0325.81time_gap:0 id_gap:23
seq: _33_32
09:30:3826.19time_gap:0 id_gap:62
09:39:0226.18time_gap:0 id_gap:26
14:39:1824.85time_gap:0 id_gap:16
14:39:4324.87time_gap:0 id_gap:66
seq: _38_64
09:39:3026.29time_gap:0
13:01:4625.8time_gap:0 id_gap:14
13:36:5025.37time_gap:0
seq: _44_29
09:49:0725.88time_gap:0
09:50:3325.81time_gap:0 id_gap:53
11:01:3025.57time_gap:0
11:06:3125.59time_gap:0
seq: _47_16
09:53:4725.83time_gap:1 id_gap:67
10:15:4925.61time_gap:0
10:19:1525.65time_gap:0
10:21:5425.68time_gap:0
10:27:1125.75time_gap:0
seq: _38_29
10:00:0525.78time_gap:0 id_gap:31
13:40:1625.46time_gap:1
14:56:5424.91time_gap:0
seq: _66_18
10:13:4325.71time_gap:0 id_gap:10
11:05:3025.56time_gap:0 id_gap:63
13:48:0525.28time_gap:0 id_gap:12
seq: _62_63
10:36:3525.68time_gap:0 id_gap:53
11:06:3125.58time_gap:0 id_gap:31
11:06:3125.58time_gap:0
11:28:0025.7time_gap:0 id_gap:22
------卖出------

sell seq: _12_11_11_11_11_11
13:31:0025.52time_gap:0 id_gap:13
14:22:3025.09time_gap:0 id_gap:59
14:22:3125.09time_gap:1 id_gap:30
sell seq: _17_40_14_17_34
09:30:2726.19time_gap:0 id_gap:22
14:43:0325.0time_gap:1 id_gap:45
sell seq: _18_18_18_11_12
10:47:0925.64time_gap:3 id_gap:70
10:48:0925.61time_gap:0 id_gap:30
sell seq: _16_21_12_26
09:30:2726.19time_gap:1 id_gap:45
13:10:4825.57time_gap:0 id_gap:24
sell seq: _14_12_18_15
09:52:1825.8time_gap:0
10:48:0925.61time_gap:0 id_gap:42
sell seq: _22_17_21
09:41:0626.0time_gap:1 id_gap:11
13:18:3725.64time_gap:0
sell seq: _35_23_12
09:30:3026.17time_gap:0 id_gap:31
10:19:5425.6time_gap:0 id_gap:14
sell seq: _27_25_26
09:39:2026.28time_gap:0
13:30:3325.53time_gap:0 id_gap:49
sell seq: _11_17_30
09:39:2426.28time_gap:0
09:56:1525.8time_gap:0 id_gap:67
sell seq: _33_15_14
09:35:5726.09time_gap:1
10:59:4325.61time_gap:1 id_gap:21
sell seq: _17_11_37
09:40:3026.01time_gap:0
09:41:5325.96time_gap:0 id_gap:47
sell seq: _25_22_28
................................................................... (total: 49)

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:549 regularGap 1000


seq: _27_31_31_28_30_29_31_31_31_30_31
10:05:508.08time_gap:1 id_gap:919
10:05:528.08time_gap:1 id_gap:724
seq: _28_28_30_32_31_31_31_35_33_29_33
10:10:378.1time_gap:0 id_gap:612
10:48:598.13time_gap:1 id_gap:585
seq: _28_29_30_28_34_34_28_35_30_33_35
10:48:598.13time_gap:0 id_gap:308
13:19:148.14time_gap:0 id_gap:219
seq: _27_27_28_27_30_33_33_29_29_29
13:00:118.14time_gap:1 id_gap:989
13:00:208.16time_gap:0 id_gap:117
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:542 regularGap 1000


seq: _16_15_17_19_17_15_23_17_18_22_28
13:26:0313.88time_gap:0
14:03:4013.7time_gap:0 id_gap:17
seq: _12_13_13_13_13_13_13_13_13_13_13
13:26:0913.88time_gap:0 id_gap:108
13:26:0913.88time_gap:0 id_gap:43
seq: _18_18_18_18_18_18_18_18
14:43:3613.67time_gap:0 id_gap:253
14:43:3613.67time_gap:1 id_gap:148
seq: _30_30_30_31_31_31
13:58:3813.65time_gap:0 id_gap:33
14:38:4913.57time_gap:0 id_gap:479
seq: _22_47_43_13
09:39:2813.32time_gap:0
09:40:3813.49time_gap:0
seq: _74_67_20
09:39:0013.18time_gap:0 id_gap:225
14:55:0813.66time_gap:1 id_gap:171
seq: _46_41_35
10:01:1513.51time_gap:1 id_gap:184
14:28:0413.63time_gap:0 id_gap:132
seq: _121_64_14
13:35:5913.76time_gap:0 id_gap:72
13:57:5213.67time_gap:0
seq: _87_31_15
10:17:4913.63time_gap:0 id_gap:412
14:17:1913.73time_gap:0 id_gap:42
seq: _42_42_42
13:48:0513.7time_gap:0 id_gap:151
14:42:0913.63time_gap:0 id_gap:58
seq: _11_30_125
11:06:4513.7time_gap:1 id_gap:849
11:07:0713.74time_gap:0 id_gap:578
seq: _51_51_52
13:12:5713.83time_gap:0
13:36:3413.75time_gap:0 id_gap:39
seq: _48_36_29
11:14:1213.94time_gap:1 id_gap:313
11:16:0513.95time_gap:1 id_gap:927
seq: _53_98
09:32:1913.13time_gap:1 id_gap:11
09:59:1013.32time_gap:3 id_gap:23
14:47:0313.68time_gap:1
seq: _131_14
09:40:3813.47time_gap:0
11:13:5013.89time_gap:0 id_gap:45
14:55:1613.68time_gap:0 id_gap:855
seq: _77_78
14:00:0513.65time_gap:0
14:16:0213.71time_gap:1 id_gap:64
14:28:5113.64time_gap:0 id_gap:296
seq: _12_146
11:02:3813.74time_gap:1 id_gap:859
11:18:0413.98time_gap:0 id_gap:345
13:46:0113.71time_gap:0 id_gap:578
------卖出------

sell seq: _11_13_11_18_19_18_18_16_19_12_16
10:46:1913.46time_gap:0
11:14:1213.93time_gap:0 id_gap:20
sell seq: _16_16_15_18_15_17_18_16_12_11_12
11:14:1213.93time_gap:0 id_gap:19
11:14:1313.94time_gap:0
sell seq: _13_15_17_11_13_12_28_11
11:12:1713.74time_gap:0
11:12:1713.74time_gap:1
sell seq: _23_23_23_23_20
10:40:4513.53time_gap:0 id_gap:196
10:40:4513.53time_gap:0 id_gap:89
sell seq: _31_15_45_21
10:17:5113.63time_gap:1 id_gap:536
11:21:0414.09time_gap:1 id_gap:241
sell seq: _30_68_12
11:10:0113.79time_gap:0 id_gap:445
11:14:1413.92time_gap:1 id_gap:837
sell seq: _88_84
09:35:2213.15time_gap:0 id_gap:761
10:20:1013.6time_gap:0
11:07:1013.73time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:536 regularGap 1000


seq: _20_18_32_12_31_23_22_21_14_21_15
09:53:2010.49time_gap:0 id_gap:154
13:38:0110.37time_gap:0 id_gap:97
seq: _15_17_15_13_14_16_15_11_15_18_17
10:13:1310.41time_gap:1 id_gap:16
14:20:1610.16time_gap:0 id_gap:96
seq: _15_15_11_16_15_17_11_15_18_23_18
14:14:4310.22time_gap:1 id_gap:512
14:19:5510.17time_gap:0 id_gap:168
seq: _16_15_23_22_21_25_26_22_15
09:53:2010.49time_gap:0
14:36:2010.14time_gap:1 id_gap:141
seq: _25_27_23_15_16_25_23_12
14:14:3810.21time_gap:1 id_gap:28
14:14:4110.21time_gap:1
seq: _126_58
09:54:1810.48time_gap:3
09:57:1310.44time_gap:0
11:08:1610.5time_gap:0 id_gap:45
------卖出------

sell seq: _19_19_19_18_18_18_12_17_17_14_13
13:50:3510.34time_gap:3
14:09:1010.28time_gap:0
sell seq: _14_17_15_15_16_15_11_15_18_15_19
14:12:0010.24time_gap:0
14:44:5310.19time_gap:0
sell seq: _41_28_38_36
10:01:3810.52time_gap:0 id_gap:10
10:47:1910.45time_gap:0 id_gap:13
sell seq: _14_142
09:56:0010.46time_gap:0 id_gap:71
13:59:4710.26time_gap:0 id_gap:364
14:34:2710.14time_gap:0 id_gap:497

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:534 regularGap 45.0


seq: _34_35_66_23_13_22
09:31:5732.57time_gap:0 id_gap:29
09:33:5332.67time_gap:0 id_gap:26
seq: _22_52_34_63_21
09:31:2833.84time_gap:0 id_gap:32
13:34:3834.8time_gap:0 id_gap:16
seq: _18_15_13
13:06:4336.62time_gap:1 id_gap:44
14:26:0034.6time_gap:0 id_gap:24
seq: _32_28_78
11:08:2235.58time_gap:0 id_gap:18
11:21:5635.91time_gap:0 id_gap:40
14:43:4435.88time_gap:0 id_gap:34
seq: _66_16_64
10:21:3035.3time_gap:0
13:01:3135.68time_gap:0 id_gap:42
seq: _449_613_474
09:53:2935.15time_gap:0 id_gap:36
10:02:5735.0time_gap:0 id_gap:38
10:16:0635.1time_gap:0 id_gap:18
seq: _11_13_24
09:31:1234.94time_gap:0 id_gap:18
13:57:5033.94time_gap:0 id_gap:44
seq: _34_28_21
14:04:0234.56time_gap:0 id_gap:28
14:04:1134.56time_gap:0 id_gap:44
seq: _34_22_16
09:31:5832.57time_gap:0 id_gap:35
13:57:1234.01time_gap:0
seq: _19_12_22
09:31:5932.57time_gap:0
09:34:3333.34time_gap:0
seq: _12_37
09:34:1332.61time_gap:0
09:34:1533.42time_gap:0
09:34:2533.0time_gap:0
11:24:4436.0time_gap:0 id_gap:29
13:02:5936.88time_gap:0
14:45:2036.44time_gap:0
seq: _27_17
09:31:2434.2time_gap:0 id_gap:11
09:42:4134.09time_gap:0
09:56:4336.3time_gap:0 id_gap:22
13:57:5733.81time_gap:0
seq: _21_29
09:33:5632.65time_gap:0
10:37:0135.8time_gap:0 id_gap:42
13:05:2936.4time_gap:0 id_gap:41
13:06:1737.1time_gap:0
seq: _21_33
09:30:3437.66time_gap:0
09:52:1735.99time_gap:0 id_gap:18
09:53:0734.52time_gap:0
14:34:3736.17time_gap:0
14:35:2035.49time_gap:0
14:53:0636.4time_gap:0
14:54:2536.09time_gap:0 id_gap:23
seq: _13_32
09:30:1236.85time_gap:0
09:30:2838.51time_gap:0
09:31:0935.05time_gap:0
seq: _17_32
09:33:4332.97time_gap:0
09:34:2533.0time_gap:0 id_gap:16
14:03:5134.38time_gap:0
14:44:4336.87time_gap:0
seq: _27_19
09:32:0132.57time_gap:0 id_gap:25
09:58:0335.99time_gap:1 id_gap:42
13:06:4136.62time_gap:0
14:23:0034.4time_gap:0
14:28:5934.81time_gap:0
seq: _22_19
09:30:3538.07time_gap:0
13:06:4136.62time_gap:1
13:06:5136.66time_gap:0 id_gap:44
13:10:3236.2time_gap:1
seq: _77_28
09:30:4536.23time_gap:0
14:44:4936.32time_gap:0 id_gap:38
14:46:1636.74time_gap:0
seq: _36_18
09:33:3033.2time_gap:0
13:57:5433.7time_gap:0
14:45:3636.32time_gap:0
seq: _41_11
09:31:0935.05time_gap:0 id_gap:30
09:40:3033.66time_gap:0
09:54:0535.88time_gap:0 id_gap:26
13:15:0836.79time_gap:0
seq: _31_13
09:30:2938.1time_gap:0
09:58:0835.95time_gap:1 id_gap:30
13:06:4536.65time_gap:0 id_gap:12
13:34:3834.8time_gap:0 id_gap:12
14:45:3436.28time_gap:0
seq: _18_38
09:30:2337.59time_gap:0
09:30:3338.09time_gap:0
09:31:5732.57time_gap:0 id_gap:14
09:56:4636.2time_gap:0 id_gap:10
seq: _44_11
09:30:3038.73time_gap:0
09:31:0935.05time_gap:0 id_gap:35
09:32:2133.47time_gap:0
10:24:4235.4time_gap:3 id_gap:43
14:50:2835.96time_gap:0 id_gap:12
seq: _37_13
09:30:3438.06time_gap:0
09:32:0232.57time_gap:0 id_gap:37
13:57:5633.76time_gap:0
14:53:0735.73time_gap:0
seq: _49_11
09:31:4632.57time_gap:0 id_gap:28
13:09:0036.25time_gap:1 id_gap:29
14:22:2534.16time_gap:0
seq: _13_49
09:32:0132.57time_gap:0 id_gap:20
09:55:0235.5time_gap:0 id_gap:30
14:56:0035.5time_gap:0 id_gap:20
seq: _11_53
09:31:5932.57time_gap:0 id_gap:21
09:33:5332.67time_gap:0
09:51:5935.23time_gap:0 id_gap:13
seq: _11_43
14:14:4834.01time_gap:0
14:48:3836.07time_gap:0
14:48:4436.08time_gap:0
seq: _47_16
................................................................... (total: 127)
------卖出------

sell seq: _11_13_13_14_11
09:55:0335.48time_gap:0 id_gap:25
09:55:0335.38time_gap:0 id_gap:28
sell seq: _13_26_13_24_12
09:32:3033.88time_gap:0 id_gap:12
10:26:0035.33time_gap:0 id_gap:24
sell seq: _39_44_29_19
13:04:2135.58time_gap:1 id_gap:35
13:53:5234.5time_gap:0 id_gap:18
sell seq: _11_15_11_15
09:46:0034.22time_gap:0 id_gap:22
09:54:1235.5time_gap:0 id_gap:30
sell seq: _51_16_63
09:30:2037.07time_gap:0 id_gap:11
09:30:4936.22time_gap:0
09:30:5036.2time_gap:0
09:30:5336.19time_gap:1
09:31:0835.1time_gap:1
09:31:2633.61time_gap:0
09:31:4132.58time_gap:0
sell seq: _43_26_47
09:56:4336.2time_gap:0 id_gap:33
13:03:5436.21time_gap:0 id_gap:15
sell seq: _32_27_78
13:12:5036.13time_gap:0 id_gap:27
13:12:5536.15time_gap:0 id_gap:30
sell seq: _14_32_20
09:34:4833.8time_gap:1
13:10:0836.0time_gap:0 id_gap:21
sell seq: _72_86_38
13:06:3236.6time_gap:1 id_gap:26
13:07:1136.4time_gap:0 id_gap:43
sell seq: _14_13_17
................................................................... (total: 239)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:527 regularGap 1000


seq: _12_12_12_12_12
09:49:5328.3time_gap:0 id_gap:13
09:49:5328.3time_gap:0 id_gap:21
seq: _12_14_15_18_16
10:34:4528.0time_gap:0 id_gap:484
10:49:3427.95time_gap:0
seq: _17_11_18_18
09:30:3128.75time_gap:1 id_gap:37
11:24:3527.75time_gap:0 id_gap:103
13:52:5627.43time_gap:0 id_gap:175
seq: _20_23_14_15
09:50:0128.3time_gap:0
11:24:3527.75time_gap:0 id_gap:25
seq: _17_16_16_13
10:01:0028.22time_gap:1 id_gap:15
11:03:4727.8time_gap:1 id_gap:646
seq: _22_12_14_23
09:59:5428.23time_gap:0
11:24:5027.75time_gap:1 id_gap:554
14:21:3626.94time_gap:0 id_gap:165
seq: _24_12_16_17
10:51:0827.9time_gap:0 id_gap:695
10:54:3227.8time_gap:1 id_gap:150
14:43:2526.8time_gap:0 id_gap:16
seq: _17_19_19_11
14:01:5827.27time_gap:1 id_gap:600
14:09:0927.03time_gap:0 id_gap:52
seq: _22_14_18_11
11:11:2327.74time_gap:0 id_gap:453
14:34:0426.8time_gap:0 id_gap:984
seq: _17_19_20
09:44:5028.4time_gap:0
10:12:3327.91time_gap:0 id_gap:45
seq: _23_20_23
10:03:0328.24time_gap:0 id_gap:113
11:04:5527.8time_gap:0
11:10:3727.75time_gap:0 id_gap:24
seq: _28_28_28
09:54:4928.21time_gap:0 id_gap:40
09:54:5428.2time_gap:0
seq: _19_16_37
10:01:2028.2time_gap:0
11:10:3727.75time_gap:0
seq: _24_16_16
10:12:4127.9time_gap:0 id_gap:76
13:36:5027.57time_gap:0 id_gap:27
13:53:0127.43time_gap:0 id_gap:91
seq: _11_20_28
10:15:2327.9time_gap:0
14:07:1327.18time_gap:1 id_gap:155
seq: _25_22_17
10:51:0827.9time_gap:0
13:24:3027.61time_gap:0 id_gap:128
seq: _32_28_31
10:57:0327.85time_gap:0 id_gap:194
11:04:0127.8time_gap:0 id_gap:197
seq: _21_32_20
10:54:3927.81time_gap:1 id_gap:632
13:53:1127.43time_gap:0 id_gap:28
seq: _22_20_18
11:09:1927.77time_gap:0 id_gap:308
13:06:5227.7time_gap:0 id_gap:175
seq: _41_22
09:41:1528.59time_gap:0
11:26:0627.82time_gap:1
13:38:1827.69time_gap:0 id_gap:124
seq: _39_39
09:45:2228.4time_gap:0
10:10:4628.0time_gap:0
14:04:1327.21time_gap:0 id_gap:14
seq: _43_37
09:54:2028.2time_gap:0
14:16:1627.08time_gap:1 id_gap:134
14:29:5026.9time_gap:1 id_gap:652
seq: _72_37
10:01:1128.2time_gap:0
10:14:2127.9time_gap:0 id_gap:23
14:48:2126.9time_gap:0
seq: _54_19
10:19:5428.0time_gap:0 id_gap:111
11:06:4227.83time_gap:0
11:09:2327.76time_gap:0 id_gap:44
------卖出------

sell seq: _61_34_33_13_27_19
10:43:5728.0time_gap:0 id_gap:203
11:11:2327.74time_gap:1 id_gap:146
11:26:0627.82time_gap:0 id_gap:354
sell seq: _35_61_34_28_13_18
10:34:3627.98time_gap:1 id_gap:524
10:54:3927.81time_gap:1 id_gap:365
10:56:0027.79time_gap:1 id_gap:123
10:58:4027.91time_gap:0 id_gap:311
sell seq: _34_61_33_13_28_19
11:06:0127.78time_gap:1 id_gap:159
11:27:2227.83time_gap:0 id_gap:307
sell seq: _33_34_62_13_28_19
10:50:3927.87time_gap:0 id_gap:144
11:03:2027.81time_gap:1 id_gap:230
11:04:0127.8time_gap:0 id_gap:260
11:22:4527.76time_gap:0 id_gap:403
sell seq: _31_61_34_29_13_19
11:22:0527.76time_gap:1 id_gap:356
11:27:2527.81time_gap:0 id_gap:162
13:00:0027.8time_gap:0 id_gap:173
13:10:0827.74time_gap:1 id_gap:184
sell seq: _28_13_33_62_34_19
11:01:2027.86time_gap:1 id_gap:852
11:09:2327.76time_gap:0 id_gap:484
sell seq: _14_13_18_15_15_17
13:01:1527.73time_gap:1 id_gap:667
14:27:3126.81time_gap:0 id_gap:273
sell seq: _29_34_55_14_33_23
13:14:4927.62time_gap:0 id_gap:197
13:15:2927.59time_gap:0 id_gap:207
sell seq: _34_33_13_27_19
................................................................... (total: 244)

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:516 regularGap 218.0


seq: _12_18_13_16_19
10:16:3448.94time_gap:0 id_gap:23
11:15:1049.8time_gap:0 id_gap:84
seq: _12_31_13_21
11:28:4949.76time_gap:1 id_gap:114
13:42:5249.02time_gap:0 id_gap:10
seq: _14_11_12_13
09:57:1549.16time_gap:0 id_gap:14
11:15:1049.79time_gap:0 id_gap:95
14:39:2848.13time_gap:0 id_gap:89
14:43:0948.21time_gap:0 id_gap:33
seq: _13_17_13
09:48:0949.2time_gap:0
10:49:1249.23time_gap:0
seq: _21_18_13
09:30:3249.27time_gap:0 id_gap:16
13:49:0848.78time_gap:0 id_gap:12
seq: _11_15_21
09:34:1650.0time_gap:0 id_gap:193
11:03:1949.38time_gap:0 id_gap:38
seq: _14_11_12
13:08:1949.58time_gap:1 id_gap:154
14:39:2948.13time_gap:0 id_gap:211
seq: _23_22_15
10:46:5749.07time_gap:0
13:37:0548.85time_gap:0 id_gap:14
seq: _14_13_18
11:03:4949.43time_gap:0
11:17:0049.83time_gap:0 id_gap:39
seq: _13_21
10:06:0449.33time_gap:0
10:40:1149.3time_gap:0
13:29:5848.99time_gap:0
seq: _18_13
09:32:0549.41time_gap:0
09:47:4249.14time_gap:0 id_gap:35
13:01:4949.95time_gap:0
14:41:2148.11time_gap:0
seq: _29_26
09:42:1949.27time_gap:0 id_gap:177
10:18:1249.0time_gap:0 id_gap:135
14:40:5248.19time_gap:0
seq: _12_24
09:58:4449.36time_gap:0
11:05:4949.6time_gap:0 id_gap:128
11:17:0049.83time_gap:0 id_gap:34
11:17:0049.83time_gap:0
11:20:5949.63time_gap:0
13:06:5049.72time_gap:0
13:44:4048.9time_gap:0
seq: _27_24
09:30:3949.38time_gap:0 id_gap:72
09:44:1749.1time_gap:0
09:44:1749.08time_gap:1 id_gap:98
seq: _23_22
13:15:5149.26time_gap:0 id_gap:10
14:02:0448.64time_gap:0
14:54:0759.77time_gap:0
seq: _31_31
10:46:5749.07time_gap:0
14:27:4248.4time_gap:0 id_gap:209
14:34:0548.35time_gap:0 id_gap:66
seq: _29_13
09:42:4949.23time_gap:0 id_gap:56
10:40:1149.3time_gap:0
13:56:2748.81time_gap:0
14:32:3648.44time_gap:0
seq: _36_36
10:06:1649.46time_gap:1 id_gap:43
10:40:1149.32time_gap:0
14:02:0148.64time_gap:0 id_gap:48
seq: _23_29
13:05:1449.76time_gap:0
13:08:3649.56time_gap:0
13:11:5349.31time_gap:0
seq: _13_29
09:50:5150.14time_gap:0
11:06:3849.75time_gap:0
11:17:0049.84time_gap:0 id_gap:85
13:00:0249.93time_gap:0
------卖出------

sell seq: _13_14_23_25
09:52:0149.0time_gap:0 id_gap:111
13:35:1348.88time_gap:0 id_gap:12
sell seq: _11_13_12_21
10:15:0249.07time_gap:0 id_gap:25
13:08:1949.59time_gap:1 id_gap:64
sell seq: _18_22_39
10:29:0449.11time_gap:0 id_gap:40
13:29:5749.0time_gap:0
sell seq: _21_17_24
13:29:5749.0time_gap:0 id_gap:133
13:45:1248.82time_gap:0 id_gap:15
sell seq: _13_12_21
10:18:5048.93time_gap:0 id_gap:43
14:07:3248.7time_gap:0
14:45:0648.31time_gap:0 id_gap:16
14:55:0448.19time_gap:0 id_gap:138
sell seq: _24_17_14
09:34:0949.97time_gap:0
11:21:5649.56time_gap:0 id_gap:69
sell seq: _28_19_26
10:18:5148.9time_gap:0 id_gap:100
13:01:2249.98time_gap:0
sell seq: _19_11_19
13:00:0749.97time_gap:0 id_gap:71
14:49:2748.21time_gap:0 id_gap:49
sell seq: _25_18_12
13:18:0749.26time_gap:0 id_gap:10
14:45:3848.24time_gap:0 id_gap:92
sell seq: _12_24
11:01:1049.32time_gap:0
11:20:1649.64time_gap:0
14:55:3648.19time_gap:0 id_gap:19
sell seq: _42_12
................................................................... (total: 85)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:501 regularGap 208.0


seq: _11_19_14_14_17_17_14_11_16_12_16
09:37:5910.21time_gap:1 id_gap:98
09:43:1010.12time_gap:0
seq: _23_17_27_11_14_24_24_12_24_14_16
09:42:3010.13time_gap:0 id_gap:65
13:58:109.68time_gap:0 id_gap:35
seq: _11_21_16_14_14_11_25_21_16_16_18
09:42:5710.11time_gap:1
14:19:379.55time_gap:1
seq: _72_11_84
10:11:529.93time_gap:0 id_gap:54
13:46:019.73time_gap:0 id_gap:16
seq: _18_93_74
10:12:259.9time_gap:0 id_gap:13
10:12:279.9time_gap:1
------卖出------

sell seq: _18_17_19_11_17_15_11_17_11_12_15
10:22:319.98time_gap:1 id_gap:17
13:44:209.78time_gap:0 id_gap:15
sell seq: _11_16_13_11_15_13_11_15_15_19_16
10:22:059.97time_gap:0
10:56:099.86time_gap:1 id_gap:12
10:56:129.86time_gap:1
10:58:199.89time_gap:1 id_gap:28
sell seq: _15_24_18_23_24_24_11_24_20_12_21
10:55:319.85time_gap:0
10:55:319.85time_gap:0 id_gap:167
sell seq: _20_27_15_21_26_17_13_13_25
10:18:589.93time_gap:0 id_gap:30
14:31:269.55time_gap:0 id_gap:47
sell seq: _11_38_30_41_53_20_14_14_74
10:43:109.98time_gap:0 id_gap:109
13:35:499.79time_gap:0 id_gap:57
sell seq: _14_15_64_19_14_14_13
09:52:0610.05time_gap:0 id_gap:147
09:52:2110.04time_gap:1 id_gap:132
sell seq: _59_35_46_35_39
09:31:0910.14time_gap:0 id_gap:53
10:56:059.84time_gap:0
sell seq: _42_31_30_29_27
09:50:0510.11time_gap:1 id_gap:55
10:19:099.94time_gap:0
sell seq: _196_115_69_301_319
13:13:149.9time_gap:0 id_gap:34
13:14:149.9time_gap:0 id_gap:19
sell seq: _97_97_98_98
09:59:3610.04time_gap:1
10:43:179.99time_gap:0 id_gap:21
sell seq: _39_39_41_39
09:31:5810.22time_gap:0 id_gap:25
09:35:0710.17time_gap:1
sell seq: _102_57_205_108
................................................................... (total: 59)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:496 regularGap 350.1600000000003


seq: _14_13_12_13_11
10:22:1027.3time_gap:0 id_gap:248
13:23:1427.37time_gap:0 id_gap:164
seq: _16_17_16_15_15
11:10:3827.37time_gap:0 id_gap:180
14:48:4427.0time_gap:1 id_gap:309
seq: _19_19_54_59_24
13:24:5327.37time_gap:0 id_gap:157
13:31:2427.37time_gap:0 id_gap:168
seq: _14_20_14_19_17
13:48:0927.22time_gap:0 id_gap:26
14:43:2726.93time_gap:0 id_gap:305
seq: _21_25_23_26_22
10:12:1527.21time_gap:0 id_gap:84
14:42:1726.92time_gap:0 id_gap:252
seq: _21_21_21_11
09:48:0927.42time_gap:0 id_gap:32
14:48:5827.0time_gap:0 id_gap:227
seq: _18_17_15_18
10:33:1027.37time_gap:0 id_gap:221
14:47:4226.95time_gap:0 id_gap:296
seq: _30_26_17_25
11:01:4327.37time_gap:0 id_gap:50
14:48:5827.0time_gap:0 id_gap:273
seq: _16_17_16_15
13:24:5327.37time_gap:0 id_gap:262
14:45:3526.93time_gap:0 id_gap:231
14:48:0126.95time_gap:0 id_gap:194
seq: _15_16_15_14
14:45:2326.96time_gap:0 id_gap:238
14:45:4526.96time_gap:0 id_gap:318
seq: _31_29_33_28
14:45:3526.93time_gap:0 id_gap:248
14:47:4126.95time_gap:0 id_gap:294
seq: _20_39_17
10:58:4627.44time_gap:0 id_gap:298
14:33:4726.8time_gap:0 id_gap:54
seq: _21_22_14
09:48:0927.42time_gap:0 id_gap:26
13:18:4527.4time_gap:0 id_gap:40
seq: _20_17_19
10:12:3227.23time_gap:0 id_gap:46
10:22:1027.3time_gap:0 id_gap:304
seq: _12_19_46
09:31:2627.42time_gap:0 id_gap:62
14:13:2527.05time_gap:0 id_gap:72
seq: _25_13_23
14:20:2026.96time_gap:0 id_gap:29
14:28:3026.89time_gap:0
seq: _56_19_58
11:10:3027.37time_gap:3 id_gap:107
13:24:0927.37time_gap:0 id_gap:324
seq: _19_23_17
10:36:1627.51time_gap:0 id_gap:108
14:45:3526.93time_gap:0 id_gap:89
seq: _32_33_21
10:36:1627.5time_gap:0
14:48:5827.0time_gap:0 id_gap:70
seq: _79_12_25
14:13:2527.05time_gap:0 id_gap:107
14:19:3326.95time_gap:0
seq: _54_52_25
14:45:0726.96time_gap:0 id_gap:236
14:45:4426.96time_gap:0 id_gap:191
14:48:4427.0time_gap:0 id_gap:300
seq: _34_23
11:01:4327.37time_gap:0 id_gap:65
13:31:1727.43time_gap:0
13:34:5727.4time_gap:0
seq: _17_38
09:46:0227.39time_gap:0 id_gap:33
11:01:2427.39time_gap:1 id_gap:301
14:34:0226.81time_gap:0
14:48:5827.0time_gap:0 id_gap:97
seq: _42_58
11:20:2527.49time_gap:0 id_gap:25
14:11:1327.11time_gap:0 id_gap:64
14:19:2326.97time_gap:0
------卖出------

sell seq: _20_13_12_14
09:48:4927.41time_gap:0 id_gap:43
14:46:2126.91time_gap:0 id_gap:13
sell seq: _42_33_19
09:56:0727.41time_gap:0 id_gap:27
14:42:1626.92time_gap:1 id_gap:18
sell seq: _19_17_21
09:40:4727.48time_gap:0 id_gap:11
10:04:2427.36time_gap:0
sell seq: _26_18_21
13:06:1627.46time_gap:0 id_gap:14
13:45:1127.24time_gap:0 id_gap:17
14:18:1527.04time_gap:0 id_gap:81
sell seq: _23_22_24
09:36:0227.48time_gap:0 id_gap:248
09:36:0227.48time_gap:3 id_gap:80
sell seq: _23_43
10:33:1027.37time_gap:0 id_gap:34
13:30:5027.36time_gap:0
14:16:5127.11time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:495 regularGap 54.0


seq: _17_12_20_15_13_12_11_11_14_13
14:38:4312.7time_gap:0
14:38:4312.7time_gap:0 id_gap:10
seq: _12_16_16_16_16_16_14_16
09:48:3713.4time_gap:1 id_gap:17
09:48:3913.4time_gap:1 id_gap:38
seq: _28_30_60_27_122_165
13:00:5813.12time_gap:1 id_gap:34
13:12:5113.06time_gap:0 id_gap:24
seq: _14_32_20_17_32
09:39:5613.27time_gap:1 id_gap:20
11:14:5713.2time_gap:0 id_gap:26
seq: _36_31_30_41_40
10:48:3213.01time_gap:0
13:56:3512.81time_gap:0
seq: _25_19_24_24_28
10:54:4613.01time_gap:0
10:57:0813.01time_gap:0
seq: _74_89_74_108
09:30:4613.28time_gap:0
09:38:0013.36time_gap:0
seq: _43_29_54_19
11:14:5413.16time_gap:0 id_gap:19
13:56:3812.81time_gap:0
seq: _46_27_36_28
10:48:3613.0time_gap:0
13:57:2112.8time_gap:0 id_gap:25
seq: _13_11_107
09:40:1713.29time_gap:0 id_gap:14
10:39:4113.18time_gap:0 id_gap:31
seq: _53_116_32
09:30:0013.19time_gap:0 id_gap:34
09:36:5013.34time_gap:0 id_gap:12
seq: _26_28_62
09:30:0013.19time_gap:0
11:19:1113.11time_gap:0 id_gap:14
seq: _63_60_42
09:36:4913.31time_gap:1
09:38:5513.49time_gap:1
13:25:2712.93time_gap:0
seq: _43_43_43
09:33:2813.03time_gap:0
09:33:2813.03time_gap:0 id_gap:21
seq: _100_12_11
10:32:0713.03time_gap:0
13:58:4112.79time_gap:1 id_gap:32
seq: _49_47_29
10:49:0513.0time_gap:0
13:25:2712.93time_gap:0
seq: _58_77_92
14:44:0012.82time_gap:0 id_gap:22
14:47:2212.8time_gap:0 id_gap:52
seq: _68_56
10:24:4613.15time_gap:0
10:36:5413.11time_gap:0 id_gap:48
14:47:5712.8time_gap:0 id_gap:16
seq: _77_77
09:30:0013.16time_gap:0
09:30:0513.21time_gap:0
09:35:0013.33time_gap:0 id_gap:29
09:42:3513.14time_gap:0
seq: _76_92
09:40:1713.29time_gap:0
14:43:3012.8time_gap:0 id_gap:11
14:44:1412.86time_gap:0 id_gap:11
14:44:2412.86time_gap:0
14:46:2212.82time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_14_11_12_12_12_12_11_12
13:14:5413.08time_gap:1
13:25:1012.96time_gap:0
sell seq: _14_12_16_12_14_11_17_12_12_14
13:25:1012.95time_gap:0 id_gap:48
13:25:4412.94time_gap:0
sell seq: _12_27_12_13_12_14_13_15_15
09:39:0713.46time_gap:0
10:05:2913.16time_gap:0 id_gap:49
sell seq: _20_15_19_24_15_23_12_13
09:41:1513.25time_gap:0 id_gap:22
09:41:2113.25time_gap:1 id_gap:33
sell seq: _12_13_31_26_38
10:05:5213.16time_gap:1
13:22:4512.99time_gap:0
sell seq: _14_12_44_15_29
09:30:2113.28time_gap:0 id_gap:10
09:41:1613.25time_gap:0
sell seq: _76_80_18_151_43
09:52:0813.28time_gap:0
09:52:0813.32time_gap:0
sell seq: _32_35_15_37
13:12:1213.0time_gap:0 id_gap:11
14:45:1812.8time_gap:0 id_gap:10
sell seq: _114_13_17_24
09:35:0313.3time_gap:0
13:50:1912.88time_gap:0 id_gap:14
sell seq: _37_31_11_39
09:30:5513.32time_gap:0 id_gap:42
10:01:4113.3time_gap:1 id_gap:31
sell seq: _87_93_13
10:27:3013.12time_gap:0 id_gap:22
10:30:3613.09time_gap:0
10:48:1313.0time_gap:0 id_gap:12
sell seq: _83_225_112
................................................................... (total: 69)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:491 regularGap 20


seq: _14_13
09:42:4758.82time_gap:0
09:52:4959.65time_gap:0
09:59:5959.39time_gap:0
10:05:0259.29time_gap:0
13:50:3457.72time_gap:0
13:51:0357.73time_gap:0
seq: _16_12
09:55:2759.8time_gap:0
09:55:2959.78time_gap:0
10:03:5559.2time_gap:0
10:04:5359.31time_gap:0
11:21:5258.72time_gap:0
13:33:5657.96time_gap:0
14:08:2257.66time_gap:0
14:28:1857.17time_gap:0 id_gap:15
14:50:1257.2time_gap:0
seq: _23_28
09:55:2959.8time_gap:0
10:03:5559.2time_gap:0 id_gap:18
13:34:2957.9time_gap:0
seq: _14_22
11:20:3059.13time_gap:0
13:13:1158.31time_gap:0
13:54:3557.66time_gap:0
14:38:4656.87time_gap:0
seq: _17_16
10:06:3059.09time_gap:0
10:39:4958.7time_gap:0
11:06:5558.47time_gap:0
11:21:2659.1time_gap:0
13:00:5658.35time_gap:0
14:05:4957.9time_gap:0
14:48:1257.4time_gap:0
14:49:1157.39time_gap:0
seq: _24_13
10:53:2058.21time_gap:0
11:18:5258.7time_gap:0 id_gap:14
13:34:2957.9time_gap:0
14:19:5657.28time_gap:0
seq: _18_14
09:32:1358.46time_gap:1
11:11:1358.17time_gap:3
13:13:2058.3time_gap:0
14:39:2756.96time_gap:0
14:44:3257.55time_gap:0
seq: _12_26
11:24:4058.38time_gap:0 id_gap:10
14:00:3557.42time_gap:0
14:24:0957.19time_gap:0
------卖出------

sell seq: _10_12_11
10:03:4659.4time_gap:1
11:24:2758.38time_gap:0
sell seq: _12_11_14
09:50:1059.88time_gap:0 id_gap:18
10:56:4958.2time_gap:0 id_gap:14
14:39:0456.95time_gap:0
sell seq: _19_15_12
10:28:3458.82time_gap:0
14:12:0857.41time_gap:0
sell seq: _16_13_10
09:50:0259.82time_gap:0
10:04:5359.31time_gap:1
14:03:3657.62time_gap:1
14:19:3957.28time_gap:1
sell seq: _9_27
09:31:0758.0time_gap:0
10:01:3359.65time_gap:0
11:10:2858.25time_gap:0
sell seq: _16_18
10:03:3359.5time_gap:0
13:43:5658.0time_gap:0
13:52:0457.68time_gap:1 id_gap:18
14:45:5257.28time_gap:0
sell seq: _17_13
................................................................... (total: 80)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:488 regularGap 30.0


seq: _11_11_16_11_17
09:37:5654.3time_gap:0 id_gap:28
14:39:2052.01time_gap:0 id_gap:21
seq: _15_10_12_13
10:27:3353.51time_gap:0
14:36:2952.0time_gap:0 id_gap:18
seq: _17_16_10_19
11:27:0653.38time_gap:0 id_gap:13
13:32:4652.95time_gap:0 id_gap:12
seq: _12_15_17
09:30:0653.6time_gap:0 id_gap:27
09:41:2454.2time_gap:0
10:39:0253.4time_gap:0
seq: _16_12_28
10:29:3753.2time_gap:1 id_gap:24
11:06:2853.6time_gap:0
seq: _13_13_14
09:30:2153.68time_gap:0
10:27:3353.51time_gap:0 id_gap:25
11:27:1853.45time_gap:0 id_gap:20
seq: _14_16
09:30:0653.6time_gap:0 id_gap:20
09:36:1155.46time_gap:0
09:44:5453.83time_gap:0
13:11:0853.23time_gap:0
14:41:2752.0time_gap:0
14:41:5952.0time_gap:0
seq: _27_27
09:30:0153.6time_gap:0
09:30:0153.6time_gap:0
09:47:0954.76time_gap:0
seq: _12_28
09:31:3553.85time_gap:0 id_gap:23
09:32:5854.4time_gap:0 id_gap:23
09:35:1655.02time_gap:0
13:17:1053.17time_gap:0
seq: _48_11
10:04:1253.98time_gap:0
10:15:0153.51time_gap:0
14:39:2252.02time_gap:0
seq: _22_14
09:32:2354.15time_gap:0
09:38:2454.47time_gap:0 id_gap:11
09:45:1754.04time_gap:0 id_gap:11
09:54:2054.03time_gap:0 id_gap:10
10:17:3453.5time_gap:0 id_gap:23
10:19:0953.49time_gap:0
11:18:5453.73time_gap:0
13:05:3053.53time_gap:0
seq: _38_11
10:18:5553.45time_gap:0
10:19:2153.78time_gap:0
10:39:0253.39time_gap:0
seq: _16_19
09:36:4654.71time_gap:0
11:27:0653.38time_gap:0 id_gap:13
14:33:3352.0time_gap:0
seq: _17_16
09:35:3355.19time_gap:0
09:47:4753.95time_gap:0 id_gap:13
10:35:1053.26time_gap:0 id_gap:25
13:35:5652.82time_gap:0
seq: _29_19
09:35:5455.13time_gap:0
09:41:2454.2time_gap:0
10:06:0454.61time_gap:0
13:08:5953.36time_gap:0
seq: _31_14
09:30:2153.64time_gap:0 id_gap:23
09:41:0154.33time_gap:0
13:01:4354.4time_gap:0
14:20:3452.27time_gap:0
seq: _19_19
09:30:2153.64time_gap:0 id_gap:14
09:33:0254.22time_gap:0
09:33:0254.3time_gap:0 id_gap:14
14:10:2552.56time_gap:0
seq: _14_27
09:30:3954.0time_gap:0
10:00:4354.22time_gap:0 id_gap:10
10:08:3053.87time_gap:0
seq: _18_13
10:29:4253.2time_gap:0
10:30:1453.19time_gap:0 id_gap:14
14:48:5752.21time_gap:0
seq: _27_12
09:30:2453.67time_gap:1 id_gap:17
09:36:3854.87time_gap:0
11:20:5154.26time_gap:0
seq: _29_43
09:30:2953.69time_gap:0
09:30:3954.02time_gap:1
09:35:3355.21time_gap:1 id_gap:23
seq: _11_23
13:29:4552.95time_gap:0 id_gap:12
13:37:0452.81time_gap:0 id_gap:10
13:47:1152.71time_gap:0 id_gap:15
14:33:5351.99time_gap:0
seq: _14_48
09:35:2155.01time_gap:0
09:36:4454.8time_gap:0
10:00:2554.42time_gap:0
seq: _32_11
09:36:1355.04time_gap:0
13:35:2152.84time_gap:0
14:22:0552.24time_gap:0
------卖出------

sell seq: _18_51_34_20_15_171_21_27
14:42:4752.0time_gap:1 id_gap:24
14:43:0852.06time_gap:0 id_gap:16
sell seq: _12_13_15_15
09:39:3054.48time_gap:0 id_gap:22
10:18:3353.51time_gap:0 id_gap:17
13:18:3353.0time_gap:1 id_gap:19
sell seq: _21_13_13_18
09:34:2255.2time_gap:0
14:42:1252.03time_gap:0 id_gap:11
sell seq: _10_17_10_14
09:34:2455.29time_gap:0 id_gap:28
11:22:0353.39time_gap:0 id_gap:16
sell seq: _10_14_50_16
14:39:3652.0time_gap:1
14:43:0852.07time_gap:0
sell seq: _16_13_11
10:18:1853.59time_gap:0
10:18:5353.44time_gap:0 id_gap:28
13:17:5052.99time_gap:0
sell seq: _14_62_15
10:25:0153.56time_gap:0 id_gap:19
10:29:2153.28time_gap:0
sell seq: _15_13_21
09:34:2555.17time_gap:0
14:39:3852.0time_gap:0 id_gap:25
sell seq: _17_11_29
13:07:3553.56time_gap:0
13:17:5053.0time_gap:0 id_gap:10
14:39:3752.0time_gap:0 id_gap:11
sell seq: _13_10_13
................................................................... (total: 196)

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:470 regularGap 364.4200000000005


seq: _23_24_17_11_33_11
09:42:5427.08time_gap:0 id_gap:257
10:12:1026.82time_gap:0 id_gap:119
seq: _17_18_12_20_20
09:35:0327.6time_gap:0 id_gap:67
09:54:1927.12time_gap:0 id_gap:80
seq: _11_12_18_11_11
09:42:2827.15time_gap:1 id_gap:136
14:11:1625.96time_gap:0 id_gap:13
seq: _14_20_11_27_16
09:42:3027.13time_gap:1
13:59:1626.08time_gap:1 id_gap:17
seq: _18_14_13_20
10:12:0926.8time_gap:0 id_gap:109
14:00:0026.05time_gap:0 id_gap:176
seq: _27_17_16_16
09:42:5427.07time_gap:0
09:42:5427.07time_gap:0 id_gap:12
10:12:0926.78time_gap:0
10:12:1026.8time_gap:0
seq: _15_27_23
09:30:4027.46time_gap:1
09:54:0427.09time_gap:0 id_gap:24
seq: _17_21_19
09:42:5427.08time_gap:0 id_gap:134
10:12:0926.79time_gap:0 id_gap:13
------卖出------

sell seq: _12_17_27_17_16_16
09:48:5027.13time_gap:0 id_gap:91
10:10:0926.99time_gap:0 id_gap:36
sell seq: _25_13_13_17
09:30:0027.89time_gap:0 id_gap:93
10:41:0727.04time_gap:0 id_gap:32
sell seq: _25_12_16_25
09:35:4127.4time_gap:0 id_gap:291
10:10:0026.98time_gap:0 id_gap:205
sell seq: _12_16_25_18
09:31:3927.35time_gap:0 id_gap:24
09:31:4027.35time_gap:0 id_gap:206
sell seq: _13_17_30
09:33:5627.33time_gap:0 id_gap:353
09:33:5627.32time_gap:0
sell seq: _18_29_18
09:30:2027.68time_gap:0 id_gap:34
13:29:4026.68time_gap:0 id_gap:12
sell seq: _36_17_13
09:34:1727.38time_gap:0 id_gap:296
09:38:0527.48time_gap:0 id_gap:238
sell seq: _31_42_15
09:33:5727.32time_gap:0
09:55:4427.33time_gap:0 id_gap:110
sell seq: _13_26_19
09:56:4227.18time_gap:3 id_gap:41
10:52:0326.94time_gap:0 id_gap:75
sell seq: _31_14_13
09:33:5727.32time_gap:0
09:41:3027.34time_gap:1 id_gap:23
sell seq: _22_14_35
10:10:0026.98time_gap:0 id_gap:50
14:56:5526.03time_gap:0 id_gap:199
sell seq: _31_26
................................................................... (total: 31)

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:470 regularGap 20


seq: _11_13_13_13_12_12_11
09:36:1221.35time_gap:1 id_gap:19
14:19:1820.4time_gap:0
seq: _14_11_22_28
09:32:0821.47time_gap:0 id_gap:11
14:20:3320.39time_gap:0 id_gap:12
seq: _12_12_46_12
09:41:3921.12time_gap:0
13:48:0520.59time_gap:0 id_gap:16
seq: _12_25_21_16
09:42:1521.14time_gap:0
13:24:2320.82time_gap:0
seq: _15_32_18_23
09:43:0021.08time_gap:0 id_gap:14
13:54:0520.53time_gap:0 id_gap:15
seq: _26_26_26_30
13:50:1520.59time_gap:0
14:00:1520.53time_gap:0
14:14:4420.5time_gap:0
14:21:0620.44time_gap:0 id_gap:10
seq: _25_19_28
09:31:1121.55time_gap:0
09:41:1621.2time_gap:0
10:40:0821.48time_gap:0 id_gap:19
seq: _21_25_29
11:07:5121.2time_gap:0
13:50:2120.6time_gap:0
seq: _29_31_25
09:42:0821.1time_gap:0
14:26:0320.36time_gap:0
seq: _36_43
09:30:1521.68time_gap:0 id_gap:20
09:31:2221.45time_gap:0
13:23:5820.81time_gap:0
14:21:0020.4time_gap:0 id_gap:15
------卖出------

sell seq: _15_14_20_12_13
09:30:3621.62time_gap:0
11:19:2121.15time_gap:0
sell seq: _22_17_16_19_19
10:11:5820.97time_gap:0
13:10:0421.01time_gap:0
sell seq: _16_15_27_20
10:46:4821.3time_gap:0
13:43:4520.72time_gap:0 id_gap:10

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:464 regularGap 201.0


seq: _19_37_13_18
09:38:0051.0time_gap:0 id_gap:62
09:52:2949.5time_gap:1 id_gap:98
seq: _18_12_11
09:31:0150.94time_gap:1 id_gap:94
10:06:1549.17time_gap:0 id_gap:89
seq: _11_13_15
09:38:0051.0time_gap:0 id_gap:157
10:06:1749.17time_gap:0 id_gap:140
seq: _16_15_12
09:34:1151.2time_gap:0 id_gap:127
09:41:0050.68time_gap:0 id_gap:138
09:55:0049.75time_gap:0 id_gap:67
seq: _14_14_14
09:43:3050.31time_gap:1 id_gap:15
09:43:3250.31time_gap:0 id_gap:200
09:43:3250.31time_gap:1 id_gap:166
09:46:2150.01time_gap:0
seq: _16_16
09:31:3151.0time_gap:0
09:32:2151.05time_gap:0 id_gap:52
09:35:0250.88time_gap:0
seq: _19_37
09:32:1651.05time_gap:0 id_gap:16
10:01:0550.73time_gap:0
14:05:5648.85time_gap:0
seq: _13_18
09:35:1350.94time_gap:0
09:35:3351.29time_gap:0
09:45:0950.32time_gap:0
10:13:0948.45time_gap:0 id_gap:74
10:41:0950.2time_gap:0 id_gap:159
10:45:5449.96time_gap:0
14:07:5248.96time_gap:0
seq: _21_21
09:35:0450.9time_gap:0
10:06:0149.2time_gap:0 id_gap:158
13:33:1249.03time_gap:0
seq: _22_17
09:36:4351.07time_gap:0
09:39:1850.94time_gap:0
09:41:0850.77time_gap:0
10:24:3749.1time_gap:0 id_gap:178
10:47:1350.0time_gap:0
13:21:3349.4time_gap:1 id_gap:106
13:50:4449.1time_gap:0
14:23:5548.5time_gap:0 id_gap:154
seq: _19_19
09:33:0551.26time_gap:1 id_gap:39
09:35:0050.88time_gap:0 id_gap:14
09:35:0050.88time_gap:0 id_gap:116
09:55:0549.75time_gap:0 id_gap:19
14:07:3048.93time_gap:0
seq: _24_14
09:41:4850.74time_gap:0
10:46:1650.18time_gap:0
13:49:3848.84time_gap:0
seq: _12_28
09:34:5850.93time_gap:0
14:45:2848.74time_gap:0
14:45:4448.7time_gap:0
seq: _19_24
09:35:4151.22time_gap:0
09:43:4250.33time_gap:0 id_gap:99
14:55:0948.43time_gap:0
seq: _14_22
09:36:5251.13time_gap:0
09:49:3650.05time_gap:1 id_gap:164
10:47:3549.9time_gap:0
13:54:1848.82time_gap:0
14:07:2648.97time_gap:0
seq: _11_21
09:49:3450.06time_gap:0
09:55:0049.75time_gap:0
10:05:5649.22time_gap:0
10:44:3350.01time_gap:0
seq: _14_31
09:52:2149.51time_gap:0
09:58:0049.53time_gap:0 id_gap:194
11:09:2049.17time_gap:0
------卖出------

sell seq: _21_11_20_40
09:57:0849.65time_gap:0
10:10:1749.18time_gap:0 id_gap:12
sell seq: _18_18_18_18
10:10:3149.05time_gap:0 id_gap:83
10:10:3149.05time_gap:0 id_gap:90
sell seq: _17_16_20_16
13:46:3948.8time_gap:0 id_gap:60
13:57:1148.7time_gap:0 id_gap:13
sell seq: _17_12_26
09:41:5650.66time_gap:0 id_gap:112
09:47:3150.18time_gap:0
sell seq: _13_20_12
09:35:3551.29time_gap:0 id_gap:31
09:48:4350.1time_gap:0 id_gap:31
sell seq: _29_34_38
13:22:1949.5time_gap:0 id_gap:100
14:26:4548.5time_gap:0
sell seq: _21_12_20
10:10:1849.15time_gap:0
14:26:4548.5time_gap:0 id_gap:143
sell seq: _23_23_24
10:04:0549.51time_gap:0 id_gap:102
10:10:4849.0time_gap:0 id_gap:137
sell seq: _16_16_17
14:21:1248.44time_gap:0 id_gap:33
14:21:1248.42time_gap:0 id_gap:41
sell seq: _13_32
09:39:0251.0time_gap:0
09:48:4350.1time_gap:0
10:21:0149.19time_gap:0
10:45:0349.98time_gap:0
10:47:2149.92time_gap:0
sell seq: _16_16
................................................................... (total: 110)

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:463 regularGap 1000


seq: _12_12_18_18_29_15_14
11:13:2521.5time_gap:0 id_gap:99
13:19:1321.78time_gap:0 id_gap:722
seq: _15_16_14_12_15_13
14:08:1222.13time_gap:0 id_gap:45
14:52:0722.1time_gap:0 id_gap:414
seq: _40_11_15_23_11
09:39:0021.35time_gap:0 id_gap:10
13:31:0422.0time_gap:0 id_gap:100
seq: _30_19_27_20_31
10:06:1421.35time_gap:0 id_gap:50
14:13:5122.0time_gap:0 id_gap:114
seq: _28_14_28_19_15
10:06:1521.38time_gap:0 id_gap:18
11:13:2521.49time_gap:0
seq: _15_11_26_16_14
11:13:2521.5time_gap:0 id_gap:135
14:54:0522.12time_gap:0 id_gap:253
seq: _18_22_17_14_11
13:31:5822.06time_gap:3 id_gap:44
13:58:5722.1time_gap:0 id_gap:24
seq: _32_33_16_27
09:54:0221.2time_gap:0 id_gap:55
13:28:1921.86time_gap:0 id_gap:48
seq: _12_11_39_14
11:13:3021.5time_gap:1 id_gap:537
14:52:0622.1time_gap:0 id_gap:596
seq: _23_23_12_11
13:19:1421.81time_gap:0 id_gap:20
13:28:1721.84time_gap:0 id_gap:78
seq: _15_42_42
09:49:1321.23time_gap:1 id_gap:213
11:27:4921.72time_gap:0 id_gap:14
seq: _51_26_25
11:13:2521.48time_gap:0
11:13:2521.47time_gap:0 id_gap:10
seq: _24_26_22
11:13:2421.42time_gap:0 id_gap:100
13:58:5722.1time_gap:1
seq: _52_17_22
11:13:2521.49time_gap:0
11:13:2521.5time_gap:0 id_gap:20
seq: _22_12_55
11:27:4321.68time_gap:0
13:33:1122.33time_gap:0 id_gap:812
seq: _23_33_32
13:28:1721.83time_gap:0
14:13:5422.0time_gap:0
seq: _50_23_23
14:03:1022.09time_gap:0 id_gap:38
14:31:1721.95time_gap:0 id_gap:53
seq: _21_23_25
13:38:5122.4time_gap:0 id_gap:153
13:48:0722.15time_gap:1 id_gap:92
seq: _26_46
11:13:1021.3time_gap:0
14:29:4821.89time_gap:1
14:37:5721.95time_gap:0 id_gap:995
seq: _37_38
10:00:5721.26time_gap:0 id_gap:10
13:37:3622.12time_gap:1 id_gap:174
13:38:4122.41time_gap:0 id_gap:55
14:41:2921.99time_gap:0
seq: _57_13
10:15:1521.45time_gap:0
11:14:2321.53time_gap:0
13:19:1321.78time_gap:0 id_gap:13
13:27:5421.81time_gap:0 id_gap:59
14:56:3122.19time_gap:0 id_gap:84
------卖出------

sell seq: _13_19_20_15_13
11:28:1821.78time_gap:1 id_gap:352
13:33:0522.17time_gap:0 id_gap:114
sell seq: _33_11_15_12
09:43:5521.23time_gap:0 id_gap:39
13:22:5821.79time_gap:0 id_gap:21
sell seq: _35_18_28
11:00:0721.2time_gap:0
11:22:0421.64time_gap:0 id_gap:128
sell seq: _30_36_21
09:48:4321.21time_gap:0 id_gap:119
13:37:2322.26time_gap:0 id_gap:67
sell seq: _33_26_19
11:14:3321.68time_gap:0 id_gap:52
13:30:4221.98time_gap:0 id_gap:637
sell seq: _32_32_32
14:41:3822.0time_gap:3 id_gap:32
14:41:4122.0time_gap:0 id_gap:907
sell seq: _37_34_27
13:38:5022.39time_gap:1 id_gap:100
13:46:1122.33time_gap:1 id_gap:98
sell seq: _26_52
11:00:0721.21time_gap:0
13:00:3321.76time_gap:0 id_gap:18
14:41:1421.99time_gap:0 id_gap:709
sell seq: _57_23
10:13:1021.39time_gap:0 id_gap:72
11:00:0621.23time_gap:0 id_gap:57
13:37:2322.25time_gap:0 id_gap:45
sell seq: _46_26
13:52:2522.24time_gap:0
14:40:3121.98time_gap:0
14:43:5522.13time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:446 regularGap 1000


seq: _11_12_12_12
09:31:1936.41time_gap:0 id_gap:19
14:39:4136.3time_gap:1 id_gap:204
seq: _17_20_21_14
09:58:5137.0time_gap:0 id_gap:249
14:22:0636.41time_gap:0 id_gap:183
seq: _32_14_11_16
11:13:0336.99time_gap:0 id_gap:40
11:16:1237.2time_gap:0 id_gap:42
seq: _14_17_27_27
11:13:0336.98time_gap:0 id_gap:29
11:16:1137.17time_gap:0
seq: _18_14_11
09:49:1336.77time_gap:0 id_gap:20
14:22:0636.4time_gap:0 id_gap:140
seq: _17_17_11
09:45:5136.63time_gap:1 id_gap:151
14:22:0436.38time_gap:0
seq: _62_11_14
09:49:1336.77time_gap:0 id_gap:54
14:21:1236.35time_gap:1 id_gap:662
seq: _28_19_21
09:38:5936.75time_gap:0
14:41:4236.37time_gap:0 id_gap:383
seq: _41_51_41
09:49:1336.77time_gap:0 id_gap:59
09:58:4436.99time_gap:0 id_gap:21
seq: _28_17_17
09:49:1336.77time_gap:0 id_gap:55
13:45:3836.73time_gap:0 id_gap:21
seq: _14_22_41
09:58:4436.97time_gap:0 id_gap:60
11:13:0437.0time_gap:0
seq: _38_11
11:13:0437.0time_gap:0
14:15:4436.48time_gap:0
14:39:3236.31time_gap:0
seq: _29_17
09:35:1436.41time_gap:0
09:49:1436.8time_gap:0 id_gap:353
09:49:4836.79time_gap:0
14:15:4436.47time_gap:0 id_gap:23
seq: _28_21
09:55:2436.79time_gap:0
10:21:0836.92time_gap:1 id_gap:647
13:00:1537.19time_gap:0
13:32:2936.92time_gap:0
14:16:2536.65time_gap:0
14:45:4936.41time_gap:0
seq: _24_31
09:41:3736.67time_gap:0 id_gap:485
09:42:3336.43time_gap:0 id_gap:529
09:44:1936.57time_gap:1 id_gap:188
14:41:3136.35time_gap:0
seq: _33_31
11:16:1437.2time_gap:0 id_gap:13
13:34:4236.71time_gap:1
13:58:5436.49time_gap:0
seq: _13_57
11:12:2036.89time_gap:0
13:28:2736.93time_gap:0
14:12:3536.43time_gap:0 id_gap:13
14:15:4436.47time_gap:0
seq: _23_23
09:42:5736.44time_gap:0 id_gap:615
11:04:4936.82time_gap:0
11:07:5136.96time_gap:0
13:53:1036.58time_gap:0
14:46:4136.46time_gap:0 id_gap:567
seq: _22_23
10:21:3136.84time_gap:0 id_gap:114
10:29:4136.93time_gap:0 id_gap:23
10:37:0337.04time_gap:0
seq: _24_19
10:02:4537.03time_gap:0 id_gap:814
10:13:4736.87time_gap:3 id_gap:335
11:04:4736.82time_gap:0
seq: _31_29
09:38:4536.63time_gap:0 id_gap:448
09:38:4536.61time_gap:0 id_gap:565
09:38:4536.61time_gap:1 id_gap:318
11:25:3737.31time_gap:0
seq: _33_17
09:54:0136.7time_gap:0
10:23:0236.99time_gap:0
10:23:0236.98time_gap:0
10:48:5336.85time_gap:0
11:17:5437.12time_gap:0
11:29:4237.19time_gap:0 id_gap:122
13:25:1037.02time_gap:0
13:37:0036.64time_gap:0 id_gap:52
seq: _42_17
09:58:4436.98time_gap:0 id_gap:108
11:12:1036.86time_gap:0
14:47:1536.6time_gap:0
seq: _27_28
09:49:1336.78time_gap:0 id_gap:291
09:49:1336.77time_gap:0 id_gap:19
10:11:4236.89time_gap:0 id_gap:17
11:21:4337.4time_gap:0
13:12:0136.85time_gap:0 id_gap:10
------卖出------

sell seq: _12_11_14_13_11_17_12_15_12
10:04:5236.79time_gap:0 id_gap:532
10:44:1636.93time_gap:1 id_gap:131
sell seq: _21_44_19_27
09:30:0336.26time_gap:1
09:30:0436.26time_gap:0 id_gap:14
sell seq: _15_28_17_17
09:32:2436.75time_gap:1 id_gap:63
10:01:2337.26time_gap:3 id_gap:73
sell seq: _20_19_32_17
09:32:4536.73time_gap:1 id_gap:886
11:26:2437.22time_gap:0
sell seq: _27_11_22_17
13:06:5036.99time_gap:0 id_gap:161
13:11:4336.82time_gap:1 id_gap:137
sell seq: _19_41_59_25
10:04:0936.89time_gap:1 id_gap:39
13:00:0437.22time_gap:1 id_gap:869
sell seq: _12_19_19_18
11:26:2737.22time_gap:0 id_gap:206
11:26:2737.22time_gap:0 id_gap:29
sell seq: _22_13_12
09:30:0036.41time_gap:0 id_gap:821
10:53:3536.83time_gap:0 id_gap:18
sell seq: _14_19_19
14:31:2736.4time_gap:0 id_gap:40
14:44:4936.61time_gap:0 id_gap:27
sell seq: _11_15_22
10:40:0837.01time_gap:0
14:27:2836.3time_gap:1 id_gap:733
sell seq: _16_16_13
10:04:0936.89time_gap:0 id_gap:42
14:43:2736.51time_gap:0 id_gap:19
sell seq: _14_14_14
10:06:2836.89time_gap:0
14:08:5736.56time_gap:0 id_gap:11
sell seq: _20_24_34
................................................................... (total: 128)

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:437 regularGap 20


seq: _19_17_16_13_19_18_19_20_21_21_12
10:30:148.53time_gap:0
10:30:158.54time_gap:0
seq: _25_34_12_28_42_12_15_25_18_18
09:32:218.58time_gap:0
10:12:358.56time_gap:0 id_gap:14
seq: _22_17_12_12_19_23_24_13_15_20
10:12:448.56time_gap:0 id_gap:14
10:25:168.54time_gap:1
seq: _34_21_125
09:31:278.49time_gap:0 id_gap:17
11:12:528.8time_gap:0 id_gap:14
seq: _100_64_124
10:06:338.66time_gap:0
10:10:048.64time_gap:0
seq: _17_69_99
09:32:188.8time_gap:0 id_gap:14
10:07:598.71time_gap:0
seq: _129_52_30
10:57:018.8time_gap:0
13:08:288.8time_gap:0 id_gap:13
seq: _143_113
09:30:578.02time_gap:0 id_gap:19
09:32:358.75time_gap:0 id_gap:16
10:07:228.78time_gap:0
seq: _16_187
10:12:148.56time_gap:0
10:12:398.56time_gap:0 id_gap:16
11:12:418.8time_gap:0
seq: _18_233
09:32:528.8time_gap:0
10:05:198.8time_gap:0 id_gap:13
10:12:188.56time_gap:0
seq: _113_67
10:05:478.8time_gap:0
11:12:528.8time_gap:0
13:07:118.8time_gap:0
------卖出------

sell seq: _18_16_18_21_13_20_18_12_19_12_12
13:37:448.73time_gap:0 id_gap:14
13:46:008.7time_gap:0
13:46:008.7time_gap:0 id_gap:13
13:46:018.7time_gap:0 id_gap:11
sell seq: _18_20_23_21_44_40_13
09:32:388.8time_gap:0 id_gap:15
10:05:248.8time_gap:0 id_gap:20
sell seq: _130_13_13_12_12
13:12:098.72time_gap:0
13:32:178.67time_gap:0
sell seq: _109_103_207_58_22
13:12:088.73time_gap:0
13:12:098.72time_gap:0
13:16:468.76time_gap:0
sell seq: _58_23_103_206
11:17:538.64time_gap:0
13:12:088.73time_gap:0
sell seq: _139_13_12_15
13:29:488.75time_gap:0
13:32:168.67time_gap:0
sell seq: _58_109_103_23
13:12:098.72time_gap:0
13:29:488.75time_gap:0
sell seq: _23_58_206_109
13:12:088.73time_gap:0
13:29:488.75time_gap:0
sell seq: _35_44_51_42
09:33:428.8time_gap:0
09:33:428.8time_gap:0
sell seq: _95_21_88
10:18:428.63time_gap:0
13:12:578.7time_gap:1 id_gap:18
sell seq: _13_140_29
................................................................... (total: 76)

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:434 regularGap 58.0


seq: _26_19_25_22_17_25_26_18_24_24_24
09:38:046.54time_gap:0
09:39:356.47time_gap:0
seq: _197_183_20_19_40
13:19:476.19time_gap:0 id_gap:24
13:19:476.19time_gap:0 id_gap:12
seq: _105_111_23
09:35:086.52time_gap:1
09:35:316.56time_gap:0
seq: _56_86_110
09:38:456.49time_gap:0
09:38:486.49time_gap:0
13:20:446.19time_gap:0
13:57:476.12time_gap:0
13:57:526.12time_gap:0
seq: _121_121
09:30:336.65time_gap:0
09:34:436.52time_gap:1
09:39:536.46time_gap:0 id_gap:40
seq: _144_133
09:31:036.68time_gap:0 id_gap:44
09:31:036.68time_gap:1 id_gap:55
13:58:226.12time_gap:0
------卖出------

sell seq: _25_25_17_27_26_28_25_25_22_23_19
10:07:096.32time_gap:0
10:07:096.32time_gap:0 id_gap:48
sell seq: _32_49_49_32_32_41_32_32
09:41:066.48time_gap:1
09:41:546.47time_gap:0 id_gap:21
sell seq: _31_32_32_32_47_41_47
10:03:146.35time_gap:0
10:07:096.32time_gap:0
sell seq: _499_192_179_20_20_18
10:03:146.36time_gap:0 id_gap:51
10:03:146.36time_gap:0 id_gap:12
sell seq: _35_31_29_164_33
09:51:466.37time_gap:0 id_gap:27
09:51:516.37time_gap:0 id_gap:16
sell seq: _166_160_238_110
09:30:346.64time_gap:0
09:30:436.69time_gap:1
sell seq: _123_64_208_126
10:22:056.27time_gap:0
10:22:056.27time_gap:1
sell seq: _86_56_110
09:35:516.56time_gap:0
09:56:556.33time_gap:0
13:00:026.27time_gap:0
13:45:076.14time_gap:0
sell seq: _152_68_55
09:30:466.7time_gap:0
09:30:556.69time_gap:0
sell seq: _158_158
09:31:086.68time_gap:0 id_gap:10
09:31:096.67time_gap:0 id_gap:57
09:31:106.66time_gap:1 id_gap:13
sell seq: _153_154
................................................................... (total: 43)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:432 regularGap 20


seq: _12_14_14_15_19_17
11:28:4332.05time_gap:0
13:24:1631.98time_gap:0
seq: _13_12_14_14_12
11:28:4332.05time_gap:0 id_gap:15
13:24:1631.96time_gap:1
14:01:5431.57time_gap:0
seq: _18_19_21
09:48:4231.8time_gap:0
14:01:5431.57time_gap:0
seq: _11_31_21
10:35:0731.61time_gap:0
14:01:5431.57time_gap:0
seq: _15_11_33
14:36:0931.45time_gap:0
14:56:0331.61time_gap:0
seq: _12_19_19
10:34:0031.6time_gap:0
14:15:3931.56time_gap:0
14:15:3931.5time_gap:0
14:33:5731.44time_gap:0
seq: _16_22_12
10:35:3131.58time_gap:0
13:16:4632.65time_gap:1
seq: _11_21_38
14:01:5431.57time_gap:0
14:24:0831.55time_gap:0
seq: _42_24_15
10:04:5731.52time_gap:0
14:36:0931.44time_gap:0
seq: _31_27
09:30:0532.8time_gap:0
14:51:2631.63time_gap:0
14:56:0331.61time_gap:0 id_gap:17
seq: _37_19
10:12:1031.47time_gap:1
13:13:5232.5time_gap:0
14:01:5431.57time_gap:0
14:33:5631.42time_gap:0
14:34:0031.45time_gap:0
seq: _27_26
09:33:4431.77time_gap:0
10:06:1631.5time_gap:0
10:37:1631.83time_gap:3 id_gap:12
13:09:5432.35time_gap:0 id_gap:14
seq: _24_24
09:30:1932.31time_gap:0
09:31:1231.62time_gap:0
13:01:1132.3time_gap:0
seq: _29_18
09:39:2332.7time_gap:0
10:13:2231.51time_gap:0
13:19:3532.29time_gap:0
seq: _16_33
09:46:2832.16time_gap:0
13:01:1232.2time_gap:0
13:25:4731.99time_gap:0
seq: _36_32
09:43:1032.14time_gap:0
09:48:4031.83time_gap:0
14:54:4331.66time_gap:0
seq: _11_39
09:36:0732.24time_gap:0 id_gap:15
13:39:1931.86time_gap:0
14:12:1231.56time_gap:0
seq: _39_36
09:37:4032.1time_gap:0
09:48:4231.8time_gap:0
13:31:2331.85time_gap:0
13:39:1831.85time_gap:0
seq: _37_42
11:02:3632.0time_gap:0 id_gap:12
13:25:4431.96time_gap:0
13:42:2131.78time_gap:0
seq: _38_12
13:25:4531.96time_gap:0
13:55:0131.76time_gap:0
14:14:5731.57time_gap:0
14:14:5731.54time_gap:0
------卖出------

sell seq: _11_11_12_16_11_13_14
13:32:4731.88time_gap:0
13:42:0131.78time_gap:0 id_gap:19
sell seq: _15_12_16_17
10:38:0932.0time_gap:0
14:44:2431.72time_gap:0
sell seq: _19_26_11_11
09:33:0031.98time_gap:3
09:50:3631.75time_gap:0
sell seq: _20_16_17_14
13:42:1131.75time_gap:0 id_gap:11
14:33:2731.41time_gap:0
sell seq: _17_15_17
13:11:1132.39time_gap:0
13:23:2632.03time_gap:0
14:49:4031.68time_gap:0
sell seq: _22_18_16
09:38:3232.28time_gap:1
10:22:0431.77time_gap:0 id_gap:10
sell seq: _19_20_11
09:31:0331.8time_gap:0
09:31:0331.9time_gap:0 id_gap:14
11:14:0232.2time_gap:0 id_gap:17
11:22:0732.18time_gap:0
sell seq: _64_33_34
09:31:0431.71time_gap:0
09:31:0431.71time_gap:0
sell seq: _29_21
09:39:1832.66time_gap:0
10:02:5231.7time_gap:0
13:34:0731.8time_gap:0
sell seq: _33_32
................................................................... (total: 41)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:426 regularGap 827.0


seq: _11_10_12
09:53:0252.7time_gap:0 id_gap:53
14:15:3950.79time_gap:0
14:50:5050.4time_gap:1
seq: _10_13_14
10:08:4152.87time_gap:0
11:20:0652.24time_gap:0
14:52:5050.43time_gap:0 id_gap:78
seq: _10_14_16
09:36:3853.5time_gap:0 id_gap:40
13:29:4151.73time_gap:0 id_gap:60
seq: _11_11_17
09:58:0053.26time_gap:0 id_gap:39
09:58:0053.25time_gap:0 id_gap:40
11:13:5652.28time_gap:0 id_gap:735
11:20:0652.24time_gap:0 id_gap:50
14:52:3950.43time_gap:0 id_gap:364
seq: _18_13_12
09:56:1852.98time_gap:0 id_gap:10
13:46:0251.16time_gap:0
seq: _22_12_10
10:28:1752.68time_gap:0 id_gap:60
14:54:3050.5time_gap:0 id_gap:135
seq: _15_17_17
13:32:1951.62time_gap:0 id_gap:16
13:32:2151.62time_gap:0 id_gap:121
seq: _14_18
10:42:5952.82time_gap:0
13:51:4151.48time_gap:0
13:58:1151.1time_gap:0 id_gap:54
13:59:4751.07time_gap:0 id_gap:724
14:15:4750.9time_gap:0
seq: _16_19
09:59:0553.38time_gap:0 id_gap:31
10:06:1353.04time_gap:0
13:19:0451.96time_gap:0
seq: _29_26
09:40:5353.01time_gap:0
13:58:1151.13time_gap:0
14:54:0050.46time_gap:0
seq: _12_27
09:59:5953.22time_gap:0
14:39:2550.5time_gap:1 id_gap:307
14:52:5664.02time_gap:0 id_gap:20
seq: _12_24
09:58:0153.19time_gap:0
10:03:2253.28time_gap:0
13:58:1151.1time_gap:0 id_gap:287
14:15:4450.8time_gap:0
14:44:0350.81time_gap:0
14:56:3250.56time_gap:0
seq: _32_13
11:13:4052.28time_gap:0 id_gap:10
13:08:2252.14time_gap:0
14:16:4250.97time_gap:3 id_gap:36
------卖出------

sell seq: _10_14_14
10:02:5753.31time_gap:0 id_gap:14
13:39:5851.42time_gap:0 id_gap:32
sell seq: _77_81_64
10:54:3552.2time_gap:0 id_gap:83
11:10:5152.2time_gap:0 id_gap:94
sell seq: _11_11_14
13:27:1051.88time_gap:3 id_gap:827
14:17:2550.9time_gap:0 id_gap:64
sell seq: _30_32_92
13:32:2151.61time_gap:0 id_gap:690
13:32:2651.6time_gap:0 id_gap:249
sell seq: _22_18
10:11:2852.61time_gap:0
10:48:0052.55time_gap:0
13:16:1852.05time_gap:0
14:08:0151.31time_gap:0
14:17:2250.91time_gap:0 id_gap:16
sell seq: _18_14
10:12:5552.6time_gap:1
10:46:2752.65time_gap:0
13:17:1152.02time_gap:0
13:25:2251.91time_gap:0
14:40:1850.58time_gap:0
sell seq: _38_37
10:47:2752.6time_gap:0
10:48:0052.55time_gap:0 id_gap:48
13:30:2251.7time_gap:0
sell seq: _13_29
................................................................... (total: 42)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:425 regularGap 1000


seq: _32_79_14_16
09:34:5850.0time_gap:0 id_gap:796
09:35:0050.0time_gap:0 id_gap:768
seq: _12_15_18
09:37:5350.03time_gap:1
09:37:5450.03time_gap:0 id_gap:39
13:56:3349.73time_gap:0 id_gap:122
13:59:1849.52time_gap:1 id_gap:69
seq: _17_46_24
09:39:3051.0time_gap:0 id_gap:485
09:39:3451.0time_gap:0 id_gap:816
10:58:1349.49time_gap:0
seq: _12_18_30
09:39:0450.4time_gap:0
11:20:0151.55time_gap:1 id_gap:269
seq: _16_15_14
11:15:1950.26time_gap:0
11:18:0950.53time_gap:0 id_gap:528
seq: _14_13_11
09:39:4950.27time_gap:0 id_gap:345
11:13:3749.92time_gap:0 id_gap:283
11:18:1851.42time_gap:0
seq: _33_33_34
10:15:3550.14time_gap:1 id_gap:47
11:28:2350.7time_gap:0 id_gap:22
seq: _22_17
10:01:3951.0time_gap:0 id_gap:934
10:21:1350.46time_gap:0
10:30:4549.88time_gap:0 id_gap:11
11:18:0950.47time_gap:0
11:19:0251.45time_gap:0 id_gap:296
seq: _17_17
10:28:3849.96time_gap:0
11:14:1050.21time_gap:0 id_gap:106
11:14:3150.17time_gap:0 id_gap:37
11:14:5550.23time_gap:0 id_gap:196
11:15:3750.28time_gap:0 id_gap:41
13:01:4350.88time_gap:0
14:16:5849.47time_gap:0
seq: _14_16
10:01:3051.0time_gap:0 id_gap:277
10:01:3551.0time_gap:0 id_gap:741
13:06:3450.76time_gap:0
seq: _11_24
09:30:4549.52time_gap:0 id_gap:291
09:39:5051.0time_gap:0 id_gap:114
10:08:5049.7time_gap:1 id_gap:67
10:34:2849.79time_gap:0 id_gap:39
10:35:3149.87time_gap:0
11:18:0950.5time_gap:0 id_gap:13
14:13:2749.53time_gap:0
seq: _13_21
09:37:3750.05time_gap:0 id_gap:423
09:53:5349.75time_gap:0 id_gap:12
10:57:0649.54time_gap:0 id_gap:742
seq: _12_28
09:57:1049.53time_gap:0
11:21:0851.18time_gap:0
13:47:3449.93time_gap:0
14:22:5850.45time_gap:0
14:56:5949.4time_gap:0
seq: _12_18
13:00:2350.94time_gap:0
13:18:4450.03time_gap:0
14:26:1049.62time_gap:0
seq: _12_41
11:18:0950.42time_gap:0
13:40:3750.24time_gap:0
13:46:5550.05time_gap:0
seq: _137_163
13:00:4250.9time_gap:0 id_gap:34
13:00:4550.9time_gap:0 id_gap:30
13:02:2650.89time_gap:0 id_gap:42
13:03:2650.95time_gap:1 id_gap:16
------卖出------

sell seq: _12_21_16_20_18_12
13:00:4250.83time_gap:0 id_gap:42
13:00:4250.83time_gap:0 id_gap:69
sell seq: _11_14_15_14
09:30:0949.66time_gap:1 id_gap:51
09:50:1450.55time_gap:0 id_gap:53
sell seq: _18_23_11
10:29:1049.89time_gap:0
13:03:3250.93time_gap:0
sell seq: _12_19_13
10:46:1349.58time_gap:0 id_gap:66
11:29:0450.69time_gap:1 id_gap:881
13:06:0950.9time_gap:0 id_gap:36
sell seq: _21_17
10:07:4049.91time_gap:0
10:25:0950.2time_gap:0 id_gap:106
11:20:5851.23time_gap:0
13:35:2750.04time_gap:0
13:54:4249.78time_gap:0
14:19:0849.51time_gap:0
14:22:0849.41time_gap:0 id_gap:37
14:31:5449.8time_gap:0
sell seq: _12_21
11:20:4751.08time_gap:0
13:07:5850.63time_gap:0
13:53:4049.81time_gap:0
sell seq: _18_23
09:31:5349.29time_gap:0
10:28:0349.99time_gap:0 id_gap:441
11:19:2750.85time_gap:0 id_gap:767
13:42:2450.31time_gap:0
sell seq: _19_16
................................................................... (total: 69)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:421 regularGap 117.20000000000005


seq: _14_14_12_12
11:06:3047.2time_gap:0
13:33:0547.7time_gap:0 id_gap:82
14:42:4447.15time_gap:0
seq: _18_12_18_12
13:32:4847.77time_gap:0
13:32:5047.8time_gap:0
seq: _14_14_12
09:45:3247.71time_gap:0 id_gap:22
09:58:4646.76time_gap:0
seq: _12_20_16
09:45:2947.71time_gap:0 id_gap:90
11:20:4348.85time_gap:0 id_gap:102
11:21:4449.4time_gap:0 id_gap:72
13:00:0148.8time_gap:0
14:00:2447.13time_gap:0 id_gap:17
seq: _17_16
11:14:1047.86time_gap:0
11:27:4149.02time_gap:0
13:25:1047.83time_gap:0
13:32:5047.8time_gap:0 id_gap:85
13:39:3147.75time_gap:0
seq: _31_17
09:52:0247.23time_gap:0
11:16:0747.71time_gap:0
11:29:1049.1time_gap:0
seq: _18_18
13:09:0447.91time_gap:0
13:58:1447.48time_gap:0
14:01:0247.22time_gap:0
14:01:3047.47time_gap:0
seq: _27_13
11:11:0547.57time_gap:0
11:22:2349.3time_gap:0
13:45:3747.32time_gap:0
14:56:0047.36time_gap:0
seq: _11_22
10:48:5246.92time_gap:0
13:00:5648.72time_gap:0
13:32:4747.7time_gap:0
seq: _13_28
10:16:3646.32time_gap:0
11:20:5948.96time_gap:0
13:58:5047.42time_gap:0
seq: _23_18
10:24:3446.58time_gap:0
10:31:3547.01time_gap:0
11:21:4649.49time_gap:0
13:00:4448.73time_gap:0
14:56:4147.66time_gap:0
seq: _22_11
10:12:3946.33time_gap:0
13:21:4148.21time_gap:0
14:53:4647.09time_gap:0
------卖出------

sell seq: _16_16
10:35:1146.69time_gap:0 id_gap:20
11:16:1248.0time_gap:0
11:24:0248.98time_gap:0
13:39:3147.75time_gap:0
sell seq: _18_14
11:23:5149.14time_gap:0 id_gap:24
11:28:5449.08time_gap:0
13:30:5147.8time_gap:0
sell seq: _24_18
13:13:3048.18time_gap:0
14:32:4247.19time_gap:0
14:34:3146.95time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:416 regularGap 334.0


seq: _30_14_30_11_30_16_11
09:49:2919.01time_gap:1 id_gap:69
14:39:2418.26time_gap:0 id_gap:108
seq: _23_22_12_11_22_23_13
10:05:5418.85time_gap:1 id_gap:10
14:27:4018.3time_gap:0 id_gap:165
seq: _21_23_20_22_11_22
09:47:3519.05time_gap:0
10:03:5518.94time_gap:0
seq: _24_28_15_29
09:33:4519.1time_gap:0 id_gap:41
10:08:4518.83time_gap:0 id_gap:43
13:16:2718.8time_gap:0 id_gap:199
seq: _18_24_13_45
09:54:0518.96time_gap:0 id_gap:27
11:26:0618.83time_gap:0 id_gap:11
seq: _11_90_11_12
10:35:4518.8time_gap:0 id_gap:34
10:54:5418.74time_gap:1 id_gap:27
seq: _30_31_31_31
14:22:0318.34time_gap:0 id_gap:68
14:22:0318.34time_gap:1 id_gap:264
seq: _20_24_31_26
14:33:5118.26time_gap:0
14:40:0018.3time_gap:0 id_gap:46
seq: _33_33_28
09:39:0219.16time_gap:0 id_gap:314
14:33:5118.26time_gap:0
seq: _36_32_32
09:31:5119.12time_gap:1
14:34:0618.27time_gap:0
seq: _37_20_37
09:33:2719.09time_gap:0
11:06:3418.8time_gap:0 id_gap:41
seq: _53_44_40
09:50:3518.98time_gap:0 id_gap:129
14:13:5018.43time_gap:0 id_gap:82
seq: _51_20_51
09:50:3618.98time_gap:1 id_gap:108
10:35:1118.79time_gap:0 id_gap:12
seq: _42_42_23
09:50:4518.97time_gap:0 id_gap:180
14:39:2918.27time_gap:1 id_gap:215
seq: _41_41_15
09:50:5418.96time_gap:0 id_gap:193
14:39:2718.27time_gap:0 id_gap:58
seq: _54_33
09:30:0219.35time_gap:0
10:12:3318.79time_gap:0 id_gap:44
13:37:4918.6time_gap:0
seq: _46_43
09:37:5619.12time_gap:0 id_gap:10
11:26:0618.83time_gap:0 id_gap:35
14:14:2818.42time_gap:0 id_gap:53
14:21:1318.34time_gap:0 id_gap:55
seq: _23_62
09:54:0518.96time_gap:0 id_gap:21
10:12:3618.78time_gap:0 id_gap:309
14:29:0918.31time_gap:0 id_gap:58
seq: _41_53
10:52:4418.73time_gap:1 id_gap:304
14:53:2918.32time_gap:0 id_gap:223
14:55:0318.28time_gap:0 id_gap:54
------卖出------

sell seq: _28_28_15_28_28_28_28_16_21_28
13:06:1818.83time_gap:0 id_gap:102
13:48:4018.55time_gap:0 id_gap:325
sell seq: _26_17_14_24_25
09:40:2719.12time_gap:0 id_gap:12
10:43:0918.84time_gap:3 id_gap:17
sell seq: _25_21_18_15_17
10:26:2818.8time_gap:0 id_gap:19
14:31:0018.36time_gap:0 id_gap:70
sell seq: _11_16_30_28_26
10:18:1218.81time_gap:1
10:26:2218.81time_gap:3
sell seq: _18_12_32_20_15
13:13:3918.71time_gap:0 id_gap:61
14:48:0018.3time_gap:0 id_gap:98
sell seq: _11_25_27_28
09:36:0019.15time_gap:0 id_gap:320
10:18:3318.83time_gap:0
sell seq: _37_30_27_31
09:40:4119.1time_gap:0 id_gap:11
13:17:1818.8time_gap:0 id_gap:44
sell seq: _13_11_38_22
10:18:5018.79time_gap:0
10:26:5118.8time_gap:0
sell seq: _17_11_15_38
10:23:1018.79time_gap:1 id_gap:37
10:26:5118.8time_gap:0 id_gap:55
14:31:0518.34time_gap:0 id_gap:12
sell seq: _20_30_22_14
10:12:2818.78time_gap:0 id_gap:164
14:46:0018.32time_gap:0 id_gap:120
sell seq: _37_31_16_17
10:22:2518.78time_gap:0 id_gap:59
14:05:0618.57time_gap:0 id_gap:41
sell seq: _54_21_12
................................................................... (total: 84)

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:411 regularGap 166.11479999999938


seq: _13_13_13_13_13_13_13_13_13_13
09:57:0520.15time_gap:0 id_gap:137
09:57:1620.13time_gap:0 id_gap:151
seq: _18_18_15_17_13
09:37:1618.98time_gap:0 id_gap:142
14:47:0520.85time_gap:0 id_gap:141
seq: _104_29_54_12_52
09:44:5719.49time_gap:0 id_gap:10
09:44:5719.49time_gap:0
seq: _18_15_15_11_22
10:07:4822.0time_gap:0 id_gap:15
10:15:1121.27time_gap:0 id_gap:25
13:35:0021.07time_gap:0 id_gap:66
seq: _17_19_23_17
13:36:0021.06time_gap:0 id_gap:141
13:49:0021.09time_gap:0
seq: _16_32_37
09:43:1719.15time_gap:0 id_gap:39
13:49:0021.09time_gap:0
seq: _62_14_13
09:48:1919.6time_gap:0
10:15:1121.27time_gap:0 id_gap:41
seq: _32_23_24
09:52:1719.76time_gap:0 id_gap:10
14:24:0020.98time_gap:0 id_gap:21
seq: _26_43_27
09:58:5920.4time_gap:0 id_gap:13
10:00:5020.5time_gap:0 id_gap:82
seq: _50_17_22
09:59:2720.5time_gap:0 id_gap:90
10:00:4020.49time_gap:0
seq: _11_72_16
13:42:1121.52time_gap:0 id_gap:21
14:56:0320.96time_gap:0 id_gap:113
seq: _16_11_54
14:24:0020.98time_gap:0 id_gap:61
14:56:0320.96time_gap:0
seq: _48_33
09:45:0219.69time_gap:0 id_gap:18
09:54:2119.78time_gap:0
09:57:3720.19time_gap:0
------卖出------

sell seq: _16_21_21_21_21
09:49:4219.73time_gap:1 id_gap:15
09:49:4319.73time_gap:0 id_gap:146
sell seq: _13_30_20_18
09:56:4019.95time_gap:0
09:59:2820.47time_gap:0
09:59:3420.46time_gap:0 id_gap:67
sell seq: _26_27_26
14:48:4820.94time_gap:0
14:48:4820.94time_gap:0
14:51:3220.96time_gap:3 id_gap:25
sell seq: _33_36_34
13:37:2821.06time_gap:1 id_gap:10
14:55:3220.97time_gap:0
14:55:3220.97time_gap:0
sell seq: _15_76_13
10:04:0521.42time_gap:0 id_gap:40
10:56:1221.15time_gap:0
sell seq: _82_38
09:40:3319.05time_gap:1 id_gap:23
09:58:2520.33time_gap:0 id_gap:11
09:58:2520.36time_gap:0
sell seq: _48_38
09:44:5119.45time_gap:0
09:50:0019.69time_gap:0
09:56:0420.02time_gap:0
sell seq: _37_54
09:44:3519.47time_gap:1 id_gap:22
09:46:5219.56time_gap:0
09:50:0019.6time_gap:0
sell seq: _42_42
................................................................... (total: 35)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:407 regularGap 20


seq: _12_11_11_11
10:25:2441.7time_gap:0
11:07:4241.64time_gap:0
seq: _12_12_19
09:30:2942.39time_gap:0
09:41:4543.47time_gap:0
seq: _12_14_12
09:50:4842.55time_gap:0
09:56:2842.74time_gap:0 id_gap:20
10:25:1241.62time_gap:3
10:56:3240.99time_gap:0
seq: _14_12_14
09:41:4143.5time_gap:0
09:41:5143.33time_gap:0
seq: _16_14_21
09:31:5841.5time_gap:1
09:41:3943.31time_gap:0
seq: _16_13_12
09:52:0442.59time_gap:0
09:56:0742.69time_gap:0
11:03:1641.27time_gap:0
14:22:0440.0time_gap:0
seq: _27_12
09:51:5842.59time_gap:0
09:55:1142.8time_gap:0
10:02:4542.3time_gap:0
10:28:2942.03time_gap:0
13:00:2541.5time_gap:0
13:02:2741.43time_gap:0
13:13:1240.93time_gap:0
seq: _24_13
09:41:4143.5time_gap:0
10:02:0942.34time_gap:0
10:33:3441.82time_gap:0
11:15:1641.3time_gap:0
13:02:0441.35time_gap:0
13:10:0141.0time_gap:0
seq: _41_18
10:02:1342.36time_gap:0
10:52:0340.96time_gap:0
14:50:4940.25time_gap:0
14:53:2540.42time_gap:0
seq: _13_34
09:41:3943.43time_gap:0
13:00:2441.91time_gap:0
13:21:0440.94time_gap:0
seq: _33_17
09:39:3742.73time_gap:0 id_gap:11
10:56:5641.16time_gap:0
13:03:0941.18time_gap:0
13:20:0141.01time_gap:0
seq: _33_24
09:45:2142.86time_gap:0
10:25:2441.6time_gap:3
13:25:4840.72time_gap:1
14:00:0940.05time_gap:0
seq: _24_17
13:00:0441.49time_gap:0
13:15:2440.96time_gap:0
14:15:3640.16time_gap:0
seq: _22_17
09:46:5742.84time_gap:0
10:07:2842.22time_gap:0
13:01:3941.58time_gap:0
14:04:4940.31time_gap:0
14:35:0640.05time_gap:0
seq: _28_16
09:40:0643.0time_gap:0
09:49:4742.58time_gap:0
11:03:0141.13time_gap:0
14:49:1140.26time_gap:0
14:52:1140.45time_gap:0
seq: _14_22
09:51:5742.59time_gap:0
09:56:2442.67time_gap:0
10:13:5841.92time_gap:0
------卖出------

sell seq: _13_13_11
09:30:0042.32time_gap:0 id_gap:12
09:41:3843.26time_gap:0 id_gap:20
sell seq: _14_17_14
09:48:0842.7time_gap:0
10:01:0542.28time_gap:0
sell seq: _28_12_20
09:30:4642.34time_gap:0
09:36:0342.54time_gap:0
sell seq: _11_34_14
10:13:0341.83time_gap:0
10:14:0641.96time_gap:0 id_gap:19
sell seq: _11_14_15
10:12:0941.8time_gap:0
14:38:2340.01time_gap:0
sell seq: _12_27_26
09:36:0342.55time_gap:0
10:22:2541.61time_gap:0
sell seq: _18_27_24
10:21:3441.77time_gap:0
10:22:4541.55time_gap:0 id_gap:18
sell seq: _18_14_18
09:36:4042.36time_gap:0 id_gap:19
10:22:4341.55time_gap:0
sell seq: _14_29
09:42:0643.2time_gap:0
10:22:2241.63time_gap:0
10:38:0442.2time_gap:0
sell seq: _18_24
09:31:4541.28time_gap:0 id_gap:16
10:38:2242.23time_gap:0
13:20:0140.96time_gap:0
14:05:2540.35time_gap:0
14:24:4540.14time_gap:0
sell seq: _29_16
................................................................... (total: 62)

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:405 regularGap 20


seq: _14_12_14_14_12
09:31:4639.75time_gap:0
09:31:4639.75time_gap:0
09:31:4639.75time_gap:0 id_gap:11
seq: _14_12_15
09:30:4239.03time_gap:0 id_gap:12
09:52:0539.27time_gap:0
14:23:1243.38time_gap:0
seq: _12_23_15
09:30:3539.5time_gap:0
09:34:4939.9time_gap:0
seq: _16_22
09:30:0940.37time_gap:1
09:31:3439.48time_gap:0
09:58:0240.26time_gap:0
10:01:1842.42time_gap:0
10:28:3546.04time_gap:0
13:32:0744.1time_gap:0
seq: _12_28
09:30:3739.3time_gap:1
09:57:0539.87time_gap:0
10:22:4345.9time_gap:0
14:14:2443.27time_gap:0
14:38:1642.93time_gap:0
14:40:1342.96time_gap:0
14:46:1343.15time_gap:0
seq: _33_12
09:53:3939.33time_gap:0
13:48:3243.68time_gap:0
14:48:5942.95time_gap:0
seq: _28_13
09:34:5139.9time_gap:0
10:00:5342.0time_gap:0 id_gap:17
10:27:2646.12time_gap:0
seq: _46_12
09:45:1039.39time_gap:0
10:01:1742.5time_gap:0
10:52:5744.17time_gap:0
14:17:3543.44time_gap:0
14:53:5042.64time_gap:0
seq: _14_28
09:35:0039.76time_gap:0
13:07:1543.87time_gap:0
14:05:1943.9time_gap:0
14:10:0444.0time_gap:0
seq: _22_27
09:34:5139.9time_gap:0
10:04:2942.7time_gap:0
13:00:0244.26time_gap:0
seq: _13_26
09:58:2040.41time_gap:0
10:18:4645.47time_gap:0
14:09:3544.02time_gap:0
seq: _19_18
09:59:4941.12time_gap:0
10:50:2243.59time_gap:0
14:17:5043.5time_gap:0
seq: _24_26
10:01:2041.98time_gap:0
11:20:5244.31time_gap:0
14:56:1242.72time_gap:0
seq: _19_28
10:01:2042.0time_gap:0
10:20:1346.26time_gap:0
14:16:1143.54time_gap:0
seq: _18_23
10:01:0342.2time_gap:1 id_gap:13
10:03:2143.31time_gap:0
14:48:2243.01time_gap:0
seq: _14_34
10:01:2142.31time_gap:0
10:24:0046.07time_gap:0
14:28:1043.21time_gap:0
seq: _27_17
10:01:5942.88time_gap:0 id_gap:12
10:02:0643.0time_gap:0 id_gap:13
13:10:1343.33time_gap:0
13:31:2244.51time_gap:0
14:49:2942.87time_gap:0
seq: _19_17
13:20:3044.6time_gap:0
13:26:1645.04time_gap:0
14:33:2743.23time_gap:0
seq: _76_11
10:02:5744.0time_gap:0
11:14:3644.38time_gap:0
13:27:2745.0time_gap:0
seq: _23_36
10:11:4543.45time_gap:0
10:20:2746.29time_gap:0
13:31:4044.28time_gap:0
------卖出------

sell seq: _16_16_16_15
09:58:4940.99time_gap:0
10:19:0845.55time_gap:0
sell seq: _14_11_16
09:31:0039.1time_gap:0
09:31:3439.48time_gap:0
10:01:2142.35time_gap:0
14:32:5343.15time_gap:0
sell seq: _15_12_19
09:31:3439.48time_gap:0
09:54:2139.28time_gap:0 id_gap:17
09:58:5040.99time_gap:1
10:01:2042.19time_gap:0
14:23:1243.38time_gap:0
sell seq: _18_28_26
09:58:5240.99time_gap:0
10:01:2041.99time_gap:0 id_gap:11
sell seq: _20_12_36
10:00:4541.98time_gap:0
14:32:2943.26time_gap:0 id_gap:14
sell seq: _26_16_18
10:00:4641.98time_gap:0
13:08:5643.5time_gap:0 id_gap:17
sell seq: _42_14
09:31:0439.14time_gap:0
09:54:4539.45time_gap:0
09:58:0740.27time_gap:0
sell seq: _13_27
................................................................... (total: 99)

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:402 regularGap 1000


seq: _12_13_12_13_12_12_13_12_11_11_13
09:52:2813.72time_gap:1 id_gap:81
09:55:1313.73time_gap:0 id_gap:10
seq: _16_24_24_14_24_21
10:03:4513.72time_gap:0
13:00:4213.73time_gap:0 id_gap:60
seq: _28_29_29_29
09:31:0913.65time_gap:0 id_gap:674
10:24:2013.68time_gap:0 id_gap:41
10:24:2013.67time_gap:0 id_gap:81
seq: _83_14_12_12
09:57:3313.62time_gap:0
10:12:5213.54time_gap:1 id_gap:858
seq: _35_12_38_43
10:20:3013.58time_gap:0 id_gap:12
13:02:0913.87time_gap:0 id_gap:22
seq: _21_14_69_15
09:30:3613.71time_gap:0 id_gap:107
13:09:3614.48time_gap:1 id_gap:805
seq: _55_42_48_44
09:30:3613.71time_gap:0 id_gap:76
14:55:4114.08time_gap:0 id_gap:14
seq: _11_20_92
09:38:4813.9time_gap:0 id_gap:472
13:25:4214.14time_gap:1 id_gap:532
seq: _15_84_17
11:25:4213.51time_gap:0 id_gap:10
13:07:3214.01time_gap:1 id_gap:534
seq: _100_18_12
13:03:3414.06time_gap:0 id_gap:647
13:11:0314.29time_gap:0 id_gap:999
seq: _28_87_13
13:02:5314.1time_gap:1 id_gap:609
13:13:2414.3time_gap:0 id_gap:11
seq: _49_23_38
13:10:3214.34time_gap:0 id_gap:529
13:32:0014.1time_gap:0 id_gap:381
seq: _63_47
09:30:3613.71time_gap:0 id_gap:461
10:24:2113.68time_gap:0
13:03:2014.02time_gap:0 id_gap:823
------卖出------

sell seq: _28_28_28_28_19
13:10:2714.32time_gap:1 id_gap:24
13:10:2814.32time_gap:0 id_gap:21
sell seq: _11_11_90
09:55:5413.68time_gap:0 id_gap:32
13:10:4514.28time_gap:0 id_gap:866
sell seq: _18_79_20
13:02:3814.0time_gap:0 id_gap:470
13:03:1614.0time_gap:1 id_gap:690

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:397 regularGap 283.0


seq: _14_14_14_12_13_17_21_18
09:58:5734.1time_gap:0
10:54:2833.48time_gap:0
seq: _16_17_12_15_12_14_12
09:58:5734.1time_gap:0
09:58:5734.1time_gap:0
seq: _12_15_12_14_12
13:59:1632.94time_gap:0 id_gap:44
14:12:3432.81time_gap:0 id_gap:117
seq: _12_12_12_12
09:30:2834.64time_gap:3 id_gap:55
10:28:2133.85time_gap:0 id_gap:170
seq: _21_23_21
09:54:2034.2time_gap:0 id_gap:75
14:11:0332.81time_gap:0
seq: _24_14_11
09:30:1034.39time_gap:0 id_gap:151
10:09:4833.6time_gap:1
seq: _13_28_11
09:42:1934.49time_gap:0
09:58:5734.1time_gap:0 id_gap:15
seq: _16_19_19
09:30:1334.48time_gap:1
14:11:3832.81time_gap:0 id_gap:283
seq: _13_19_17
09:30:1534.48time_gap:0
14:45:0632.79time_gap:0 id_gap:23
seq: _17_28_28
09:32:3334.9time_gap:0
09:41:4734.61time_gap:0
seq: _18_22_17
09:38:1234.85time_gap:1 id_gap:48
10:11:2333.8time_gap:1 id_gap:61
10:17:1933.81time_gap:0 id_gap:91
seq: _13_19_34
10:09:3133.82time_gap:0
14:19:3532.8time_gap:0 id_gap:254
14:56:0632.56time_gap:0 id_gap:221
seq: _28_21
09:30:5334.72time_gap:0
09:32:4334.95time_gap:0
13:59:0533.01time_gap:0
14:55:0832.5time_gap:0
seq: _21_23
09:39:5134.63time_gap:0
10:55:2133.56time_gap:0 id_gap:171
13:29:5933.67time_gap:0
seq: _31_18
09:35:2934.69time_gap:0
09:48:3434.56time_gap:0
10:54:1133.48time_gap:0
seq: _12_38
09:34:0034.65time_gap:1 id_gap:82
09:49:1534.49time_gap:0 id_gap:34
10:06:0233.89time_gap:0
13:34:2333.6time_gap:1 id_gap:119
seq: _12_32
09:30:1634.51time_gap:0 id_gap:68
09:32:2135.06time_gap:0
10:40:4933.95time_gap:0
seq: _38_17
09:34:5934.65time_gap:0 id_gap:13
11:06:3333.67time_gap:0
14:16:3732.92time_gap:0 id_gap:81
seq: _28_28
09:31:3135.12time_gap:0
09:32:3534.96time_gap:0 id_gap:45
09:39:4634.63time_gap:0 id_gap:23
10:09:1633.81time_gap:0
10:54:0533.48time_gap:0 id_gap:31
seq: _63_17
09:35:2934.66time_gap:0
10:19:5933.72time_gap:1 id_gap:212
14:55:3033.02time_gap:0
seq: _11_42
09:39:4934.68time_gap:0 id_gap:56
10:33:0433.78time_gap:0 id_gap:97
11:26:0334.05time_gap:0 id_gap:180
------卖出------

sell seq: _12_12_12_12_12_12
10:02:4234.28time_gap:3 id_gap:14
10:29:0833.79time_gap:0 id_gap:63
sell seq: _13_11_14_17_13
14:51:0532.63time_gap:0 id_gap:210
14:52:0532.56time_gap:1 id_gap:125
sell seq: _19_19_19_19
13:58:0733.0time_gap:0
13:58:0833.0time_gap:0 id_gap:149
sell seq: _12_18_26
10:01:1634.27time_gap:1
14:31:2532.79time_gap:0 id_gap:14
sell seq: _21_15_18
09:31:3135.1time_gap:0
09:58:5734.1time_gap:0 id_gap:146
10:22:0433.81time_gap:0 id_gap:30
13:56:2533.06time_gap:0 id_gap:140
14:52:0532.56time_gap:0 id_gap:78
sell seq: _13_23_23
09:45:4034.53time_gap:1 id_gap:13
10:15:1933.62time_gap:0 id_gap:168
sell seq: _21_17_13
09:35:0634.58time_gap:0
09:48:2834.55time_gap:0 id_gap:13
sell seq: _17_17_20
09:38:1734.88time_gap:0 id_gap:90
14:07:5933.08time_gap:0 id_gap:193
sell seq: _16_16_12
09:41:3334.57time_gap:1
10:16:4333.81time_gap:0
sell seq: _12_18_16
10:28:0733.8time_gap:0 id_gap:52
10:30:0433.76time_gap:0 id_gap:11
sell seq: _18_17_16
................................................................... (total: 83)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:395 regularGap 135.0


seq: _16_12_12_21_13_13
09:34:5743.19time_gap:0 id_gap:92
14:01:0043.68time_gap:0 id_gap:114
seq: _12_11_13_13
09:33:4042.88time_gap:0
09:37:3443.19time_gap:1 id_gap:14
09:49:5144.09time_gap:0 id_gap:111
seq: _11_14_16_14
09:37:5543.2time_gap:1 id_gap:38
09:40:1343.52time_gap:1 id_gap:18
seq: _23_28_18
09:34:2043.0time_gap:0 id_gap:16
11:16:0644.64time_gap:0
seq: _22_12_26
09:31:2542.79time_gap:0
09:33:3142.85time_gap:3 id_gap:31
seq: _12_27_20
09:32:4942.7time_gap:0 id_gap:30
09:33:3142.85time_gap:0 id_gap:114
09:34:5743.19time_gap:0 id_gap:20
seq: _12_11_13
09:46:4144.14time_gap:1 id_gap:12
14:01:0743.78time_gap:0 id_gap:28
seq: _62_41_16
09:37:5243.23time_gap:1 id_gap:10
09:43:1643.72time_gap:0 id_gap:92
seq: _18_11_19
09:37:5343.25time_gap:0
09:49:5244.12time_gap:1 id_gap:12
seq: _12_26
09:32:0242.84time_gap:0 id_gap:12
09:41:2543.58time_gap:0
09:54:2544.3time_gap:1 id_gap:90
seq: _22_31
09:33:3142.83time_gap:0
09:43:2543.82time_gap:0 id_gap:55
13:08:4644.66time_gap:0
seq: _17_18
09:34:1042.87time_gap:0
09:43:5944.0time_gap:0 id_gap:78
09:48:5244.18time_gap:1 id_gap:61
09:48:5344.18time_gap:1 id_gap:49
09:49:5144.12time_gap:0 id_gap:50
14:53:5550.5time_gap:0
seq: _24_14
09:33:3442.86time_gap:0 id_gap:10
10:34:5244.72time_gap:0 id_gap:11
13:20:2744.6time_gap:0
seq: _28_11
09:34:2143.05time_gap:0
13:05:5544.71time_gap:0 id_gap:14
14:36:0043.19time_gap:0
seq: _44_18
09:34:3843.08time_gap:0
09:43:2243.76time_gap:0
14:55:1543.45time_gap:0
seq: _17_24
09:34:5743.18time_gap:0 id_gap:108
10:26:0044.42time_gap:1
10:26:1944.56time_gap:0
14:50:0843.8time_gap:0
14:53:2243.68time_gap:0
seq: _18_22
09:41:3143.6time_gap:0
09:49:5144.15time_gap:0 id_gap:131
13:46:0643.82time_gap:0
seq: _23_13
09:43:5644.0time_gap:0 id_gap:47
09:46:3744.11time_gap:0
14:52:1943.7time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:38:5543.49time_gap:1
09:38:5643.49time_gap:1
sell seq: _25_14_26_20_11
09:40:5143.59time_gap:0 id_gap:30
09:44:4044.42time_gap:0 id_gap:13
sell seq: _11_12_12_12
09:32:2242.81time_gap:0 id_gap:16
09:32:2742.81time_gap:0 id_gap:12
sell seq: _11_13_17_20
09:38:5443.49time_gap:0 id_gap:28
09:44:4044.42time_gap:1 id_gap:70
sell seq: _36_13_18_12
09:47:4444.35time_gap:0 id_gap:32
09:48:0444.35time_gap:0 id_gap:26
sell seq: _28_24_19_16
09:48:0444.36time_gap:0 id_gap:111
09:48:0444.37time_gap:0
sell seq: _11_19_18
09:31:5342.8time_gap:0
09:37:0443.18time_gap:1 id_gap:33
sell seq: _22_22_30
09:33:5542.85time_gap:0 id_gap:93
09:40:5143.58time_gap:0
sell seq: _14_21_14
09:30:4643.15time_gap:1 id_gap:41
09:31:0142.96time_gap:0
09:33:1942.82time_gap:1 id_gap:128
sell seq: _11_16_15
09:40:5243.56time_gap:0
09:45:0444.39time_gap:0 id_gap:98
sell seq: _25_16_11
09:37:0743.17time_gap:0
10:30:1744.92time_gap:0 id_gap:73
sell seq: _20_32_13
................................................................... (total: 89)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:391 regularGap 20


seq: _16_18_17_16_12
09:43:4836.6time_gap:1
11:00:1636.7time_gap:0
seq: _14_14_14_14
09:30:2435.44time_gap:0
09:30:5435.7time_gap:0
seq: _11_15_13_13
09:43:5636.51time_gap:0 id_gap:11
13:50:1437.29time_gap:0
seq: _56_16_29_27
09:38:1336.65time_gap:0
14:49:0936.59time_gap:0
14:49:0936.59time_gap:0
seq: _18_17_16_12
14:05:2537.12time_gap:0
14:47:1136.79time_gap:0
seq: _14_12_21_11
10:13:2136.77time_gap:0 id_gap:14
14:36:1436.81time_gap:0 id_gap:10
seq: _23_19_12
09:31:1735.74time_gap:1
09:32:1735.62time_gap:0
seq: _13_15_23
09:35:1836.46time_gap:1
10:29:1737.0time_gap:1 id_gap:12
seq: _18_15_18
09:41:0936.31time_gap:0
14:49:0936.59time_gap:0
seq: _38_12_13
10:00:0336.5time_gap:0 id_gap:10
13:48:2837.22time_gap:0 id_gap:12
seq: _24_27_13
09:43:5136.51time_gap:0
13:52:5437.29time_gap:0
seq: _19_15_11
11:09:4436.9time_gap:0
14:47:0936.79time_gap:0
seq: _13_19_14
13:42:3237.61time_gap:0
13:48:5437.3time_gap:0 id_gap:10
seq: _33_13
09:30:2935.3time_gap:0
10:49:2636.84time_gap:0
13:48:2837.22time_gap:0
seq: _38_19
09:30:2135.29time_gap:0
13:42:3237.61time_gap:0
14:00:0636.91time_gap:0
seq: _28_17
09:31:0535.38time_gap:0
13:41:0637.41time_gap:0
14:47:0936.79time_gap:0
14:55:4436.92time_gap:0
seq: _46_17
09:33:0935.83time_gap:0 id_gap:17
09:36:1036.01time_gap:0
10:26:2737.61time_gap:0
seq: _26_16
09:33:3635.95time_gap:0
11:00:0836.68time_gap:0
14:54:3336.99time_gap:0
14:56:5536.7time_gap:0
seq: _32_22
09:46:0936.31time_gap:0
09:56:3936.11time_gap:0
10:20:0836.74time_gap:0
10:24:0136.99time_gap:0 id_gap:17
10:26:3937.61time_gap:0
14:51:4436.69time_gap:0
seq: _83_22
09:41:1036.32time_gap:0
10:19:4836.7time_gap:0
10:30:1137.01time_gap:0
seq: _19_29
09:41:1036.32time_gap:0
13:41:2237.51time_gap:0
14:53:1736.9time_gap:0
seq: _13_33
09:40:1836.36time_gap:0
14:00:0836.98time_gap:0
14:07:2637.37time_gap:0
14:07:5737.35time_gap:0
14:17:3037.2time_gap:0
14:47:2836.76time_gap:0
seq: _24_21
09:35:5336.15time_gap:0
10:28:3037.23time_gap:0
14:49:1036.63time_gap:0
------卖出------

sell seq: _16_15_14_13
09:30:5435.7time_gap:0 id_gap:13
09:31:5735.77time_gap:0
09:37:0336.4time_gap:0
sell seq: _11_13_12_13
09:38:2736.64time_gap:1
10:31:4837.12time_gap:0
sell seq: _11_11_11_11
09:38:3036.56time_gap:0
09:38:3036.56time_gap:0 id_gap:19
sell seq: _33_39_45_38
10:26:3837.61time_gap:0
10:26:5637.52time_gap:0
sell seq: _32_36_31
09:30:2735.36time_gap:0
09:35:2536.4time_gap:0
sell seq: _24_17_15
09:30:2835.37time_gap:0
09:45:0636.4time_gap:0 id_gap:10
sell seq: _15_17_18
09:30:5735.65time_gap:0
09:39:1836.75time_gap:1
sell seq: _20_19_12
09:30:5535.67time_gap:0
09:39:0036.73time_gap:0 id_gap:14
sell seq: _19_12_14
09:33:3635.93time_gap:0
10:28:0737.22time_gap:0
sell seq: _16_15_14
09:45:0636.4time_gap:0
10:28:0437.31time_gap:0 id_gap:10
sell seq: _17_33
09:30:2935.3time_gap:0
09:34:4036.33time_gap:0
10:26:5637.52time_gap:0
sell seq: _16_36
................................................................... (total: 45)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:387 regularGap 20


seq: _12_12_13_17_20_11_16_18
09:54:2816.61time_gap:1
13:33:2116.02time_gap:0
seq: _18_19_15_16_18_17_17
09:35:1916.86time_gap:0
09:36:1916.91time_gap:1
seq: _119_60_14_63_34
09:30:0616.84time_gap:1
09:30:0716.88time_gap:1
seq: _32_32_14_11_18
09:43:1116.69time_gap:0
09:52:5016.56time_gap:0
seq: _12_48_35_18_74
10:30:5216.31time_gap:0 id_gap:10
10:30:5216.31time_gap:0 id_gap:16
seq: _29_12_34_49
09:38:4516.78time_gap:3
09:38:4616.81time_gap:0
seq: _24_32_14_32
09:35:1916.91time_gap:1
14:44:1515.85time_gap:0
seq: _13_18_51_17
09:53:1716.64time_gap:0
13:36:3615.98time_gap:1
seq: _17_56_33
09:39:0516.8time_gap:1
09:39:3316.81time_gap:0
seq: _88_88_88
09:30:0116.8time_gap:0
09:30:0116.8time_gap:0
seq: _38_29_33
09:42:3016.71time_gap:0
09:44:0016.65time_gap:0 id_gap:11
seq: _69_12_30
09:42:2516.72time_gap:1
13:27:3116.1time_gap:1 id_gap:14
seq: _77_70_17
09:34:5716.86time_gap:1 id_gap:13
09:36:1716.91time_gap:0 id_gap:18
seq: _20_54_21
09:36:2816.91time_gap:0
09:49:0816.66time_gap:0
seq: _18_31_44
09:43:0616.68time_gap:0
09:48:4916.67time_gap:0 id_gap:12
seq: _43_54
09:41:0516.75time_gap:0
09:53:0016.59time_gap:0
13:33:2616.03time_gap:0 id_gap:11
seq: _23_87
09:30:0016.78time_gap:0
09:30:0416.77time_gap:0
10:55:3116.16time_gap:0
seq: _104_68
09:43:4816.66time_gap:0
10:16:0816.4time_gap:0
13:45:0615.92time_gap:0
seq: _47_51
10:13:5516.38time_gap:0
11:09:0316.17time_gap:0
13:02:1016.26time_gap:0
13:58:0315.9time_gap:0
------卖出------

sell seq: _14_15_11_15_15_18_11
10:03:1616.6time_gap:0 id_gap:13
14:12:1615.86time_gap:0
sell seq: _12_25_24_29_19_19
10:08:5516.49time_gap:0
10:16:0416.38time_gap:0
sell seq: _20_24_13_19_18
10:07:4616.44time_gap:0
14:35:2115.83time_gap:0
sell seq: _47_25_36_50
10:15:4016.37time_gap:0
13:32:0716.05time_gap:0
sell seq: _45_41_11
10:40:5016.42time_gap:0
13:20:1216.17time_gap:0 id_gap:17
sell seq: _42_42_42
09:32:0616.9time_gap:0
13:31:5616.07time_gap:0 id_gap:13
sell seq: _37_32_21
09:33:3316.92time_gap:0
09:34:1816.93time_gap:1 id_gap:20
sell seq: _37_62_37
09:30:2516.97time_gap:0
13:38:5816.02time_gap:1
sell seq: _38_49_36
13:08:0616.2time_gap:0
14:23:2515.84time_gap:0
sell seq: _257_32
09:34:1816.9time_gap:0
09:34:1816.92time_gap:0 id_gap:13
09:34:1816.91time_gap:0
sell seq: _48_48
10:22:3616.39time_gap:1 id_gap:13
13:08:0616.2time_gap:0
14:04:4316.06time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:385 regularGap 20


seq: _31_21_20_13
09:30:3644.18time_gap:0
10:44:4843.33time_gap:0 id_gap:12
seq: _14_14_15_32
09:53:2043.72time_gap:0 id_gap:10
11:28:5243.31time_gap:0
seq: _14_17_24
09:30:3644.18time_gap:0
09:30:4244.14time_gap:0
seq: _12_18_18
09:43:0343.85time_gap:0
09:46:1943.68time_gap:0
seq: _30_13_32
09:43:0743.85time_gap:0
14:16:3343.1time_gap:0
seq: _11_17_11
09:54:3843.85time_gap:1
10:34:3743.35time_gap:0 id_gap:11
seq: _24_25_13
09:34:5744.54time_gap:0
09:43:5643.74time_gap:0
seq: _13_11_11
09:34:1944.4time_gap:1 id_gap:18
13:32:0543.1time_gap:0 id_gap:12
seq: _22_14
09:38:2244.06time_gap:0
14:00:0442.92time_gap:0
14:14:3443.18time_gap:0
14:22:0442.95time_gap:0
seq: _27_14
09:32:1344.14time_gap:0
09:32:1844.14time_gap:0
09:33:4144.39time_gap:1 id_gap:11
09:36:4644.25time_gap:0
09:39:2644.06time_gap:0
09:47:3343.76time_gap:0
09:48:1043.94time_gap:0 id_gap:12
10:49:2943.22time_gap:0
seq: _19_17
09:30:4244.12time_gap:0
09:59:3043.71time_gap:1 id_gap:20
10:13:1943.51time_gap:0
10:44:0043.33time_gap:0
11:27:0243.36time_gap:0
13:00:2443.47time_gap:0
seq: _14_47
09:30:3644.18time_gap:0
09:35:2844.65time_gap:0 id_gap:20
11:14:4244.23time_gap:0
14:11:0843.05time_gap:0 id_gap:17
seq: _38_13
09:33:4844.47time_gap:0
09:35:2744.62time_gap:0
09:58:0643.59time_gap:0
seq: _28_31
09:30:3944.3time_gap:0
09:58:2143.68time_gap:0
13:00:1543.43time_gap:0 id_gap:11
seq: _21_19
09:30:1643.84time_gap:1
10:03:0144.03time_gap:0
10:45:3743.29time_gap:0
seq: _23_23
09:31:0543.77time_gap:0
09:39:3544.09time_gap:0
14:41:5743.45time_gap:0
seq: _17_49
09:36:4844.31time_gap:0
09:40:1144.69time_gap:0
13:03:1243.53time_gap:0
seq: _47_11
09:54:3643.86time_gap:0
10:50:0143.22time_gap:0
11:04:3343.47time_gap:0
seq: _28_28
09:35:2944.79time_gap:0
09:59:1843.76time_gap:0
14:17:2843.11time_gap:0
seq: _117_12
09:43:3943.7time_gap:1
09:43:4043.7time_gap:1
11:27:0243.41time_gap:0
------卖出------

sell seq: _14_13_14_13_13_14
13:29:3943.16time_gap:0
14:54:5942.82time_gap:0
14:56:0342.72time_gap:0
sell seq: _11_12_11_11_11
13:00:0043.3time_gap:0
14:17:2843.1time_gap:0 id_gap:20
14:18:2743.0time_gap:0 id_gap:17
sell seq: _11_11_11_11
09:30:4844.06time_gap:1
13:56:5642.98time_gap:0 id_gap:10
sell seq: _23_22_23
09:30:0544.05time_gap:1
13:29:3843.16time_gap:0
14:55:3042.72time_gap:3
sell seq: _15_21_11
09:30:0144.01time_gap:0
09:37:0544.3time_gap:0
13:58:0142.9time_gap:0 id_gap:18
sell seq: _13_16_13
10:02:3843.85time_gap:1
10:20:3243.88time_gap:0 id_gap:11
10:34:0043.42time_gap:0
13:07:1743.45time_gap:0
13:57:3243.0time_gap:0 id_gap:13
sell seq: _49_72_68
................................................................... (total: 79)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:368 regularGap 1000


seq: _21_20_12_10_13_11
13:01:0864.6time_gap:0 id_gap:25
13:01:0864.6time_gap:0 id_gap:22
seq: _10_13_8
10:09:2663.75time_gap:0
10:23:1663.47time_gap:0
10:37:3965.04time_gap:0 id_gap:25
seq: _8_8_8
09:30:3663.65time_gap:0 id_gap:83
13:33:1865.13time_gap:1 id_gap:129
seq: _20_9_9
09:36:0266.22time_gap:0 id_gap:852
13:01:0864.6time_gap:0 id_gap:53
13:11:5264.35time_gap:0 id_gap:104
seq: _14_17_15
09:35:2965.37time_gap:1 id_gap:100
10:40:1364.79time_gap:0 id_gap:595
seq: _18_14_18
09:33:0264.64time_gap:0
09:33:4064.85time_gap:0 id_gap:564
seq: _10_8_16
09:37:1365.61time_gap:0 id_gap:393
14:34:0562.52time_gap:0 id_gap:353
seq: _17_13
09:36:3665.46time_gap:0 id_gap:28
09:37:1365.54time_gap:0
10:36:5265.09time_gap:0 id_gap:26
13:14:3864.12time_gap:0
13:42:5063.76time_gap:0
13:44:0763.75time_gap:0
14:04:0963.19time_gap:0 id_gap:617
14:04:1163.25time_gap:0 id_gap:32
seq: _13_13
09:36:4865.36time_gap:0
10:35:5464.84time_gap:0 id_gap:35
10:49:0764.24time_gap:0
11:13:3264.0time_gap:0 id_gap:12
seq: _12_24
13:10:2564.61time_gap:0
13:43:4663.81time_gap:0
14:40:0762.46time_gap:0
seq: _18_18
09:30:5964.4time_gap:0
09:31:0064.35time_gap:0
09:36:3565.56time_gap:0 id_gap:24
13:01:0864.59time_gap:0
14:39:4462.41time_gap:0
seq: _13_19
11:29:3463.95time_gap:0 id_gap:17
13:12:3264.37time_gap:0
13:40:5563.7time_gap:0 id_gap:99
seq: _8_18
09:35:5865.5time_gap:0 id_gap:352
10:41:0164.94time_gap:3 id_gap:537
13:07:0865.0time_gap:0
13:21:5564.16time_gap:0
14:54:3662.63time_gap:0
seq: _23_8
09:34:3665.12time_gap:0
09:35:1765.27time_gap:0
13:09:1164.56time_gap:0
seq: _13_48
09:31:0664.6time_gap:0 id_gap:62
09:31:4864.68time_gap:0 id_gap:35
13:01:0164.65time_gap:0
14:39:5762.44time_gap:0
seq: _8_16
09:32:0165.0time_gap:0 id_gap:74
09:58:0164.01time_gap:1 id_gap:151
10:38:3464.6time_gap:0 id_gap:16
13:06:5665.02time_gap:0
seq: _19_8
10:38:3764.61time_gap:0
14:04:2663.23time_gap:0
14:10:1163.21time_gap:0
seq: _11_17
09:33:2565.0time_gap:0 id_gap:401
13:01:2064.68time_gap:0
13:06:2965.11time_gap:0
13:12:2264.39time_gap:0
------卖出------

sell seq: _13_12_8_9_8
09:30:0063.66time_gap:1 id_gap:227
10:47:2264.5time_gap:0 id_gap:19
sell seq: _10_24_11_9
09:33:4064.85time_gap:0 id_gap:718
10:12:1763.6time_gap:0 id_gap:47
sell seq: _11_8_39
10:24:4463.69time_gap:0
13:32:0863.83time_gap:0
sell seq: _13_12_8
11:14:5864.0time_gap:0 id_gap:583
13:01:3464.93time_gap:0 id_gap:75
13:23:0364.15time_gap:0
sell seq: _12_8_9
09:56:2764.08time_gap:0
10:01:5264.0time_gap:0 id_gap:359
10:47:1864.5time_gap:1 id_gap:976
13:58:3663.4time_gap:1 id_gap:230
sell seq: _8_9_8
09:32:1065.47time_gap:0 id_gap:414
10:12:1063.6time_gap:0
13:06:1364.97time_gap:0 id_gap:76
13:29:0463.95time_gap:0 id_gap:111
13:33:0263.82time_gap:0 id_gap:620
sell seq: _38_9_18
10:11:1263.71time_gap:0 id_gap:95
11:10:2664.0time_gap:0 id_gap:96
sell seq: _18_18_10
09:30:5764.35time_gap:1 id_gap:13
10:37:0165.09time_gap:0 id_gap:12
sell seq: _10_11_23
10:18:2863.48time_gap:0 id_gap:12
10:43:0764.8time_gap:0 id_gap:212
sell seq: _13_12
................................................................... (total: 87)

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:367 regularGap 20


seq: _14_15_11_11
11:29:0835.4time_gap:0
11:29:0835.4time_gap:0
13:31:5635.37time_gap:0
13:48:4335.18time_gap:0
seq: _23_21_42
10:10:0935.6time_gap:0
10:27:1135.8time_gap:0
seq: _12_18_15
10:50:1835.85time_gap:0
13:24:1735.51time_gap:0
seq: _27_12_14
13:24:1735.51time_gap:0
13:47:5235.11time_gap:0
seq: _18_20_11
09:32:4735.61time_gap:0 id_gap:12
14:53:2634.98time_gap:1 id_gap:10
seq: _20_11_12
09:40:3837.2time_gap:0
09:40:4437.3time_gap:0
seq: _11_18_17
13:13:0335.6time_gap:0
14:22:1035.15time_gap:0
seq: _26_19
09:33:0635.88time_gap:0
10:09:3335.67time_gap:0
10:14:0435.5time_gap:0 id_gap:11
14:56:0334.97time_gap:0
seq: _17_27
10:47:4936.02time_gap:0
11:02:5335.81time_gap:0
13:52:5635.23time_gap:0
seq: _29_26
09:39:4436.86time_gap:0
10:27:1135.79time_gap:0 id_gap:20
14:05:3535.45time_gap:0
seq: _33_11
09:31:0535.4time_gap:0 id_gap:11
10:20:0435.47time_gap:0
10:40:0336.5time_gap:0
seq: _26_22
09:42:0936.55time_gap:0
10:11:0935.56time_gap:0
10:20:0435.47time_gap:0
seq: _12_39
09:38:2736.65time_gap:0
09:41:5636.78time_gap:0
10:47:0936.06time_gap:0
seq: _12_33
10:13:0635.48time_gap:0 id_gap:15
10:49:3035.95time_gap:0
14:56:5535.11time_gap:0
------卖出------

sell seq: _18_15_18
10:40:0836.5time_gap:0
13:54:2635.15time_gap:0
sell seq: _27_21
09:31:3235.7time_gap:0
09:35:5936.94time_gap:0
14:12:3035.29time_gap:0
sell seq: _13_36
10:41:3736.31time_gap:0
14:09:0035.39time_gap:0
14:10:1735.36time_gap:0
sell seq: _13_32
09:33:2536.22time_gap:0
10:41:4236.3time_gap:0
14:07:0035.42time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:365 regularGap 20


seq: _12_12_11_12_12_12_12_11
10:03:3538.49time_gap:0 id_gap:19
10:04:3638.36time_gap:0 id_gap:14
seq: _15_17_15_14_23
13:03:0537.27time_gap:0
14:55:0436.2time_gap:0 id_gap:16
seq: _12_15_11_14
09:30:4338.88time_gap:1 id_gap:10
13:03:0537.27time_gap:0
seq: _16_25_12_16
11:15:3239.4time_gap:0 id_gap:10
13:07:1637.28time_gap:0
seq: _11_14_19
09:42:0038.28time_gap:3 id_gap:12
10:08:0838.07time_gap:0
13:02:4837.57time_gap:0
seq: _14_18_13
10:55:1538.58time_gap:0 id_gap:13
13:01:0139.4time_gap:0 id_gap:18
seq: _13_13_26
09:31:3038.9time_gap:0 id_gap:13
10:26:3538.37time_gap:0
seq: _14_22_45
11:13:4939.12time_gap:0
13:07:3137.32time_gap:0
seq: _12_11_19
11:13:4039.14time_gap:1
13:07:1637.28time_gap:0
13:07:5037.3time_gap:0 id_gap:13
seq: _18_15_18
13:00:5339.35time_gap:0 id_gap:11
13:25:0036.65time_gap:0
seq: _47_11
13:00:5839.45time_gap:0
13:01:1838.75time_gap:0
13:02:2138.06time_gap:0
seq: _27_19
13:01:1039.0time_gap:0
13:02:4837.5time_gap:1
13:39:5136.5time_gap:0
13:43:4136.66time_gap:0
seq: _32_19
09:32:4038.84time_gap:0
09:52:4738.4time_gap:0
10:08:0938.09time_gap:0
seq: _31_14
10:06:0938.11time_gap:0
11:14:3439.49time_gap:0 id_gap:19
14:56:3336.18time_gap:0
seq: _23_33
11:04:3938.52time_gap:0
13:01:0639.2time_gap:0 id_gap:16
13:05:2537.32time_gap:0 id_gap:11
seq: _21_29
13:01:0739.2time_gap:0
13:02:0938.2time_gap:0
13:39:5136.5time_gap:0
14:32:2535.78time_gap:0
seq: _28_28
09:30:1439.04time_gap:0
10:48:4338.31time_gap:0
13:49:1436.56time_gap:0 id_gap:16
14:09:0836.32time_gap:0
seq: _21_21
09:31:1638.91time_gap:0
10:06:0938.11time_gap:0
13:07:1137.27time_gap:0
seq: _34_28
11:13:4939.16time_gap:0
11:29:2639.99time_gap:1
13:05:1737.15time_gap:0
seq: _29_12
09:43:5938.4time_gap:0
13:00:1240.12time_gap:0
13:01:2538.59time_gap:0
14:39:4235.94time_gap:0
seq: _12_29
10:32:2938.32time_gap:0
11:08:3738.67time_gap:0
13:27:0636.96time_gap:0
seq: _24_22
11:27:1439.82time_gap:0
13:02:0938.4time_gap:0
14:14:4936.06time_gap:0
seq: _16_29
11:07:1338.61time_gap:0
13:20:0036.56time_gap:1 id_gap:17
14:32:3735.8time_gap:0 id_gap:18
seq: _12_32
10:58:1038.64time_gap:0 id_gap:13
13:02:0338.28time_gap:0
13:46:4636.57time_gap:0
seq: _37_12
10:50:5738.38time_gap:0
13:00:3439.65time_gap:0
14:09:5636.26time_gap:0
14:55:2036.24time_gap:0
------卖出------

sell seq: _14_11_14_21
09:32:1339.1time_gap:0 id_gap:20
13:49:4336.5time_gap:1 id_gap:15
sell seq: _14_12_12_12
13:00:1740.0time_gap:0
13:06:0237.45time_gap:0 id_gap:11
14:53:4036.15time_gap:0
sell seq: _14_14_32_23
13:21:0936.77time_gap:0
14:14:4336.05time_gap:0 id_gap:16
sell seq: _17_16_18_14
13:08:0937.16time_gap:0
14:05:5336.34time_gap:3 id_gap:12
sell seq: _11_14_21
09:30:3138.87time_gap:0
13:00:1840.0time_gap:0 id_gap:19
sell seq: _13_19_20
11:11:4439.02time_gap:0 id_gap:11
11:26:4239.77time_gap:1
13:23:1036.86time_gap:0
sell seq: _19_18_18
09:40:2038.56time_gap:3 id_gap:15
11:13:4139.14time_gap:0
sell seq: _19_12_12
09:56:2638.45time_gap:0
11:17:0139.8time_gap:0
13:00:1640.05time_gap:0
sell seq: _41_14_17
11:09:1838.63time_gap:0
13:29:2536.74time_gap:0 id_gap:17
sell seq: _22_47_19
13:02:2438.04time_gap:0 id_gap:17
13:06:5237.55time_gap:0
sell seq: _11_17_25
................................................................... (total: 133)

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:359 regularGap 1000


seq: _11_13_12_12_14_13_14_12_21_15_14
14:06:1812.34time_gap:0 id_gap:17
14:06:1812.34time_gap:0 id_gap:426
seq: _15_21_18_16_12_18_11_24_17
13:05:5812.47time_gap:0
13:24:2112.31time_gap:0
seq: _68_31_12_17_13
10:25:0811.97time_gap:0 id_gap:273
10:26:0812.01time_gap:0 id_gap:260
seq: _49_28_24_11_16
10:48:4412.03time_gap:0 id_gap:96
10:54:1412.0time_gap:1 id_gap:68
seq: _55_26_13_24_12
10:37:1312.05time_gap:1 id_gap:146
10:54:4412.01time_gap:1 id_gap:104
seq: _33_33_33_33_33
13:02:2312.15time_gap:0 id_gap:110
13:02:4212.2time_gap:0 id_gap:168
seq: _33_33_33_33
13:02:2312.15time_gap:1 id_gap:509
13:02:4212.2time_gap:0 id_gap:74
seq: _35_38_29_21
13:03:3012.32time_gap:0
13:06:3012.43time_gap:0 id_gap:90
seq: _45_51_42
10:26:2212.06time_gap:0 id_gap:216
13:01:0012.11time_gap:0 id_gap:88
seq: _407_94
13:02:0612.15time_gap:0 id_gap:114
13:02:3112.2time_gap:0 id_gap:66
13:02:3612.2time_gap:0 id_gap:92
13:08:1512.4time_gap:0 id_gap:39
------卖出------

sell seq: _17_12_38_38_38
13:03:5712.29time_gap:0
13:04:1812.33time_gap:0 id_gap:63

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:356 regularGap 102.0


seq: _16_16_13_13_13_16
09:42:3327.21time_gap:0 id_gap:83
14:13:4726.49time_gap:0 id_gap:53
seq: _13_13_28_31_21
09:30:1527.8time_gap:0 id_gap:10
09:42:0027.28time_gap:0 id_gap:41
seq: _17_18_18_16_18
09:30:2827.8time_gap:1 id_gap:39
09:30:2927.8time_gap:0 id_gap:89
seq: _26_14_27_44_28
09:36:3227.41time_gap:0
09:53:5826.96time_gap:0 id_gap:10
seq: _16_14_20_44
09:33:3327.57time_gap:0 id_gap:83
09:33:3327.57time_gap:0 id_gap:65
seq: _30_11_20_12
09:34:0227.54time_gap:0 id_gap:75
11:21:1226.92time_gap:0 id_gap:11
seq: _14_16_16_22
09:53:5826.96time_gap:0 id_gap:24
13:48:0626.61time_gap:0 id_gap:29
seq: _17_30_32
09:30:1527.8time_gap:0 id_gap:11
14:56:0326.24time_gap:0 id_gap:97
seq: _24_12_25
09:30:1827.8time_gap:0
11:13:0426.86time_gap:0 id_gap:69
seq: _29_29_29
09:30:3727.8time_gap:0 id_gap:84
09:41:0427.32time_gap:0 id_gap:32
09:53:5826.96time_gap:1 id_gap:102
seq: _12_23_21
09:31:3427.67time_gap:1 id_gap:66
09:41:0527.32time_gap:0
09:42:0027.28time_gap:0 id_gap:56
seq: _11_30_31
09:36:3227.4time_gap:0 id_gap:16
09:44:0327.13time_gap:0 id_gap:53
seq: _16_14_26
09:41:0527.36time_gap:0
13:09:1426.96time_gap:0
14:21:3626.42time_gap:0 id_gap:88
seq: _38_19_20
09:42:0027.28time_gap:0 id_gap:86
13:42:4926.75time_gap:0
seq: _13_25_24
11:13:0426.86time_gap:0 id_gap:82
13:48:0626.6time_gap:0
seq: _37_47
09:34:0727.56time_gap:0
09:50:0427.02time_gap:0 id_gap:24
11:24:5226.91time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
10:43:4927.0time_gap:0 id_gap:49
10:43:4927.0time_gap:0 id_gap:42
sell seq: _11_15_18_12_15_18
09:40:3327.34time_gap:0 id_gap:48
11:17:2126.94time_gap:0 id_gap:80
sell seq: _45_14_26_27_28
09:38:1027.37time_gap:0 id_gap:78
14:44:4426.45time_gap:1 id_gap:11
sell seq: _11_15_18_12_15
14:05:3326.69time_gap:3 id_gap:80
14:17:0626.58time_gap:1 id_gap:15
sell seq: _14_12_14_17_13
10:47:1826.9time_gap:0 id_gap:43
13:51:0926.72time_gap:0 id_gap:10
sell seq: _12_16_16_17
09:30:4327.73time_gap:0
09:40:3327.34time_gap:3 id_gap:38
sell seq: _11_14_14_24
10:29:0627.02time_gap:0 id_gap:12
10:29:0727.02time_gap:0
sell seq: _23_11_25_23
13:23:2426.8time_gap:0
13:23:2426.8time_gap:0 id_gap:33
sell seq: _25_27_36
09:30:0027.75time_gap:0 id_gap:25
09:48:4227.07time_gap:0 id_gap:42
sell seq: _20_22_14
09:40:1627.41time_gap:0
10:47:1226.9time_gap:0 id_gap:74
sell seq: _18_32_35
09:40:0927.45time_gap:0 id_gap:14
10:48:4426.31time_gap:0 id_gap:48
sell seq: _12_22_23
10:05:0827.02time_gap:0
10:30:0026.96time_gap:0
sell seq: _26_25_24
................................................................... (total: 59)

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:354 regularGap 20


seq: _12_14_11_16_15_13_11_11_15
14:09:5417.9time_gap:1
14:21:1417.8time_gap:0
seq: _13_13_14_14_13_15_13_12
14:09:3717.87time_gap:0
14:09:4317.87time_gap:1 id_gap:11
seq: _14_18_23_13_17_16_12
13:49:0017.95time_gap:0
13:59:0117.9time_gap:0
seq: _113_59_31_12_56
13:46:0318.08time_gap:0
14:09:1217.8time_gap:0
seq: _11_40_57
09:30:1218.49time_gap:0 id_gap:12
09:43:3318.11time_gap:0
10:27:4317.78time_gap:0 id_gap:14
seq: _52_57_42
13:22:5518.33time_gap:0 id_gap:18
13:46:3518.05time_gap:0
seq: _41_27_38
10:10:1117.78time_gap:0
14:05:0817.99time_gap:0
seq: _40_79_11
10:10:1117.78time_gap:0
13:33:0217.97time_gap:0
seq: _32_57
09:44:4917.96time_gap:0 id_gap:18
13:22:5518.33time_gap:0 id_gap:15
14:09:1217.8time_gap:0
seq: _43_47
09:43:4518.13time_gap:1 id_gap:14
10:31:0318.32time_gap:0 id_gap:16
13:46:3618.05time_gap:0 id_gap:10
seq: _23_77
09:32:4917.78time_gap:0 id_gap:13
11:06:3318.06time_gap:0
13:33:0117.97time_gap:0 id_gap:16
seq: _47_49
14:09:1117.79time_gap:0
14:43:4617.89time_gap:0 id_gap:16
14:45:4717.96time_gap:0
------卖出------

sell seq: _12_11_11_19_11_12_20_12_14_14_14
09:55:5417.91time_gap:0 id_gap:10
10:04:0018.09time_gap:0
sell seq: _12_15_13_11_13_11_13_13_13_13_14
09:55:4417.93time_gap:0
09:55:5417.92time_gap:0
09:55:5417.91time_gap:0 id_gap:10
sell seq: _15_14_17_12_12_11_16
09:55:2617.99time_gap:0
09:55:5317.92time_gap:0
sell seq: _23_12_12_14_14_12
09:55:5317.92time_gap:0
10:33:0018.5time_gap:0 id_gap:18
sell seq: _21_16_15_16_13_12
09:38:0417.81time_gap:1 id_gap:10
11:08:0417.94time_gap:0
sell seq: _16_24_18_20_20
09:30:1018.6time_gap:0
10:40:0318.6time_gap:0 id_gap:14
sell seq: _39_30_15_12_17
09:32:2217.78time_gap:0 id_gap:20
09:43:0518.18time_gap:0 id_gap:17
sell seq: _16_23_13_18_18
09:55:5317.92time_gap:0
10:00:1118.18time_gap:0 id_gap:11
sell seq: _52_45_38
09:47:4718.12time_gap:0 id_gap:16
10:32:5918.5time_gap:0 id_gap:15
sell seq: _28_37_21
09:46:0118.2time_gap:0
13:24:2918.4time_gap:0 id_gap:17
sell seq: _36_24_41
09:30:3618.22time_gap:0
11:26:4618.37time_gap:0 id_gap:15
sell seq: _22_44_41
................................................................... (total: 55)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:353 regularGap 172.0


seq: _11_11_11_11_11_11_11_11_11_11
09:30:0130.12time_gap:0 id_gap:14
09:30:0130.12time_gap:1 id_gap:110
seq: _15_23_13_11_13
09:42:4031.26time_gap:0 id_gap:31
13:48:0030.62time_gap:0 id_gap:108
seq: _17_20_15_14
09:30:4630.44time_gap:0 id_gap:98
09:33:1630.99time_gap:0 id_gap:70
09:44:5231.29time_gap:0 id_gap:10
seq: _11_17_12_11
10:02:2831.3time_gap:0 id_gap:172
13:48:0030.62time_gap:0 id_gap:63
seq: _11_19_20_12
09:34:2230.99time_gap:0 id_gap:125
10:16:5231.21time_gap:0 id_gap:68
seq: _26_25_24
09:30:1330.5time_gap:0 id_gap:33
10:20:1331.38time_gap:0 id_gap:86
seq: _11_11_28
09:54:0331.52time_gap:1
13:37:0030.65time_gap:0 id_gap:93
seq: _15_11_46
09:37:2830.88time_gap:0 id_gap:135
09:42:3731.25time_gap:0 id_gap:21
seq: _17_12_23
09:33:1630.99time_gap:0 id_gap:12
09:36:3130.81time_gap:0
09:36:3530.81time_gap:1 id_gap:104
seq: _12_20_28
09:43:0931.2time_gap:1
09:50:0931.3time_gap:0
seq: _24_16_20
09:48:3431.28time_gap:0 id_gap:71
10:11:5531.16time_gap:0 id_gap:10
seq: _72_16
09:33:3531.0time_gap:0 id_gap:142
10:00:3231.72time_gap:0
14:56:5830.83time_gap:0
seq: _22_27
09:38:2831.28time_gap:0 id_gap:172
09:54:0031.57time_gap:0 id_gap:30
14:56:5030.86time_gap:0
seq: _18_38
09:33:1730.97time_gap:1 id_gap:51
09:39:1031.29time_gap:0 id_gap:44
10:12:0431.19time_gap:0 id_gap:48
------卖出------

sell seq: _16_16_16_15_16_16
09:38:2131.24time_gap:0 id_gap:32
09:42:1931.33time_gap:1 id_gap:48
sell seq: _29_13_19_11
09:31:1229.99time_gap:0 id_gap:62
09:31:1230.0time_gap:0 id_gap:19
sell seq: _18_19_11_17
09:30:3330.46time_gap:0 id_gap:13
09:32:2230.34time_gap:0
sell seq: _16_16_17_20
09:30:3630.45time_gap:0 id_gap:98
09:31:5830.39time_gap:0 id_gap:38
sell seq: _13_18_43_14
09:55:1431.92time_gap:0 id_gap:24
14:19:0230.68time_gap:0 id_gap:116
sell seq: _15_15_14_21
10:33:1031.43time_gap:0 id_gap:131
11:08:5331.3time_gap:0 id_gap:91
sell seq: _16_13_24_14
09:56:1031.79time_gap:1 id_gap:114
09:57:5631.69time_gap:0 id_gap:133
10:21:5831.36time_gap:0 id_gap:107
sell seq: _26_29_13
09:41:1631.3time_gap:0
13:03:2631.33time_gap:0 id_gap:16
sell seq: _29_13_19
09:37:0330.84time_gap:0
09:44:0431.34time_gap:0
13:32:0230.8time_gap:0 id_gap:42
sell seq: _16_21_33
09:31:1230.0time_gap:0
09:32:2930.34time_gap:1 id_gap:105
sell seq: _24_14_24
................................................................... (total: 119)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:352 regularGap 137.0


seq: _13_10_13
13:02:1254.54time_gap:0 id_gap:10
14:07:2553.92time_gap:0
14:13:2453.62time_gap:1 id_gap:137
seq: _11_15_14
09:39:1054.22time_gap:0
09:40:4054.06time_gap:0
seq: _12_12_17
10:22:1553.97time_gap:0 id_gap:107
10:42:4654.63time_gap:0 id_gap:39
seq: _16_16
10:18:2753.97time_gap:0 id_gap:11
10:22:5853.97time_gap:0
10:40:4054.75time_gap:0 id_gap:11
10:42:2654.52time_gap:0
seq: _43_12
09:35:0754.57time_gap:0
09:56:1154.23time_gap:0
10:40:4354.8time_gap:0
seq: _13_16
09:30:4354.56time_gap:0
09:42:0653.99time_gap:0
09:44:4853.98time_gap:0 id_gap:34
09:51:0453.93time_gap:0 id_gap:106
10:22:3753.99time_gap:0
10:42:4854.61time_gap:0 id_gap:13
10:53:0154.34time_gap:0
11:10:5354.35time_gap:0 id_gap:16
13:13:5654.4time_gap:0
seq: _38_18
09:39:1054.22time_gap:0
09:51:0453.92time_gap:0 id_gap:49
10:41:5454.55time_gap:1 id_gap:26
seq: _14_18
10:31:0154.1time_gap:0
10:40:1654.7time_gap:0
11:10:5254.31time_gap:0 id_gap:25
seq: _14_21
09:39:1054.22time_gap:0
10:40:2854.76time_gap:1 id_gap:48
14:00:0653.81time_gap:0
14:16:1253.66time_gap:3
------卖出------

sell seq: _17_16_11_16
10:18:2253.98time_gap:0 id_gap:60
14:16:4653.76time_gap:0
sell seq: _13_16_18
................................................................... (total: 154)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:352 regularGap 20


seq: _38_13_12
09:48:5237.92time_gap:0
14:01:0638.1time_gap:0 id_gap:13
seq: _13_14_14
09:39:5636.9time_gap:0
13:26:4337.84time_gap:0
14:35:3740.52time_gap:0 id_gap:19
seq: _19_13_11
10:44:4036.89time_gap:0 id_gap:10
10:47:2436.75time_gap:1 id_gap:16
seq: _18_13_22
14:01:0638.08time_gap:0
14:20:0939.0time_gap:0 id_gap:15
seq: _27_21
09:31:3037.3time_gap:0 id_gap:15
09:51:0038.03time_gap:0
10:02:0937.98time_gap:0
10:43:3536.91time_gap:0 id_gap:12
10:47:1536.78time_gap:0
11:28:0537.3time_gap:0
14:14:3338.6time_gap:0
seq: _32_23
09:33:0938.23time_gap:0
09:42:5237.36time_gap:0
10:54:5535.96time_gap:0
14:22:0638.67time_gap:0
14:24:2839.14time_gap:0 id_gap:11
seq: _66_11
10:23:5536.98time_gap:0
13:00:2037.25time_gap:0 id_gap:17
14:35:0840.2time_gap:0
seq: _18_28
09:33:0938.23time_gap:0
13:48:4037.2time_gap:0
14:19:3338.83time_gap:0
14:24:1939.0time_gap:0
14:39:4339.6time_gap:0
seq: _26_28
10:35:5236.79time_gap:0
13:46:5137.13time_gap:0
14:55:4339.13time_gap:0
seq: _12_33
10:56:0736.33time_gap:0
13:56:0537.51time_gap:0
14:39:4439.56time_gap:0
seq: _13_29
13:44:0937.27time_gap:0
13:58:1337.54time_gap:0
14:22:5439.1time_gap:0 id_gap:17
14:28:3439.8time_gap:0
14:56:5939.41time_gap:0
seq: _13_36
13:54:2837.55time_gap:0 id_gap:19
14:29:0039.76time_gap:0 id_gap:17
14:56:1239.2time_gap:0 id_gap:18
seq: _28_12
13:27:1337.67time_gap:0
14:00:3337.7time_gap:0
14:34:5740.0time_gap:0 id_gap:15
14:41:4739.53time_gap:0
14:56:0639.16time_gap:0
seq: _22_24
10:22:1936.45time_gap:0
10:42:4536.91time_gap:0
13:26:3837.81time_gap:0
14:05:5838.9time_gap:0 id_gap:11
14:18:3538.71time_gap:0
seq: _38_13
14:03:1938.45time_gap:0
14:36:2440.46time_gap:0
14:44:4739.49time_gap:0
seq: _42_32
14:01:3737.96time_gap:0
14:36:3940.29time_gap:0
14:56:3039.24time_gap:0
seq: _31_28
14:03:1538.45time_gap:0 id_gap:12
14:03:3538.8time_gap:0
14:36:3140.15time_gap:0
14:36:5940.2time_gap:0
seq: _27_14
10:55:1536.15time_gap:0
10:57:1436.43time_gap:0
13:55:1137.57time_gap:0
14:11:5638.35time_gap:0
14:56:5239.4time_gap:0
seq: _11_48
09:35:2637.52time_gap:1 id_gap:14
14:03:5839.2time_gap:0 id_gap:12
14:29:3939.45time_gap:1
seq: _44_17
09:36:2837.52time_gap:0
14:35:4640.4time_gap:0
14:39:2239.86time_gap:0
seq: _22_22
09:39:5436.9time_gap:0
10:00:2037.47time_gap:0
10:43:0036.84time_gap:0
14:39:2539.89time_gap:0
14:52:1639.05time_gap:0
seq: _33_19
10:54:5535.96time_gap:0
14:12:5438.11time_gap:0
14:19:5339.0time_gap:0 id_gap:10
14:37:0939.92time_gap:0
14:38:4539.77time_gap:0
seq: _17_24
14:22:2838.83time_gap:0
14:29:2639.56time_gap:0
14:55:5039.14time_gap:0
------卖出------

sell seq: _16_12_12_14_12
09:54:0137.65time_gap:0
10:00:2537.47time_gap:0
10:06:4837.6time_gap:0
10:43:4536.91time_gap:3 id_gap:16
sell seq: _16_14_20_14
09:54:2737.78time_gap:0 id_gap:17
13:04:2737.4time_gap:0
sell seq: _12_12_14_12
11:03:0236.89time_gap:0
11:25:0636.85time_gap:0
14:12:3238.15time_gap:0
sell seq: _14_12_14_12
10:42:0037.0time_gap:0 id_gap:16
13:39:2237.2time_gap:0 id_gap:10
sell seq: _14_14_14_14
14:08:1738.57time_gap:0
14:12:5338.1time_gap:0
14:23:1738.9time_gap:0
14:27:4439.7time_gap:0
sell seq: _15_16_14_16
09:50:5138.19time_gap:0
14:49:0339.25time_gap:0 id_gap:16
sell seq: _18_90_20_58
14:20:5538.74time_gap:0 id_gap:11
14:42:1839.36time_gap:0 id_gap:13
sell seq: _14_28_25
09:54:3537.78time_gap:0
13:28:2337.4time_gap:0
sell seq: _26_23_20
09:59:1537.6time_gap:0 id_gap:15
14:03:5839.15time_gap:1 id_gap:10
sell seq: _12_22_16
................................................................... (total: 154)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:346 regularGap 531.0500000000002


seq: _14_15_12_14_18
09:46:0425.03time_gap:0
10:37:0824.67time_gap:0 id_gap:15
13:06:0224.73time_gap:0 id_gap:105
seq: _21_11_15_25_14
09:33:0425.07time_gap:0 id_gap:126
09:35:0825.2time_gap:0 id_gap:343
seq: _13_13_13_13_20
09:35:0825.19time_gap:0 id_gap:77
14:12:3723.83time_gap:0 id_gap:61
seq: _23_13_25_22_14
09:37:4625.25time_gap:0 id_gap:18
09:48:0425.2time_gap:0 id_gap:36
seq: _21_12_22_25
13:06:0224.74time_gap:0 id_gap:40
14:00:0723.98time_gap:0 id_gap:69
seq: _19_33_53_32
09:33:0425.13time_gap:0
13:37:1624.12time_gap:0 id_gap:28
seq: _23_33_12
09:35:0825.22time_gap:0
13:01:1124.7time_gap:0 id_gap:181
seq: _21_19_80
09:30:1924.69time_gap:0 id_gap:10
14:12:3723.83time_gap:0 id_gap:61
seq: _16_23_28
09:41:3925.24time_gap:1 id_gap:10
13:37:1624.12time_gap:0
seq: _31_24_27
10:36:4124.61time_gap:0 id_gap:16
13:48:0124.06time_gap:0 id_gap:61
seq: _17_43_22
10:34:4524.47time_gap:0 id_gap:29
14:36:0423.49time_gap:0 id_gap:10
seq: _27_38
09:32:0624.96time_gap:0 id_gap:68
09:40:2525.25time_gap:0
09:42:0125.29time_gap:0 id_gap:112
seq: _51_37
14:19:4123.75time_gap:1 id_gap:20
14:45:2123.67time_gap:0 id_gap:424
14:50:4223.6time_gap:0
seq: _36_37
09:45:0225.35time_gap:0 id_gap:41
10:06:1424.63time_gap:0
14:43:0423.68time_gap:0
------卖出------

sell seq: _16_22_17_16_12
10:37:2624.68time_gap:0 id_gap:30
13:29:1124.39time_gap:0 id_gap:524
sell seq: _13_19_13_13_16
09:45:5225.04time_gap:1 id_gap:56
13:32:0424.35time_gap:0 id_gap:80
sell seq: _24_26_31_15
09:37:2224.67time_gap:0 id_gap:93
14:32:2323.69time_gap:0 id_gap:99
sell seq: _18_12_16_15
09:55:0024.92time_gap:0
10:37:1724.67time_gap:0 id_gap:62
10:37:2624.68time_gap:0 id_gap:31
sell seq: _25_25_12_11
09:45:3925.04time_gap:1 id_gap:54
10:58:5124.5time_gap:0 id_gap:12
sell seq: _11_18_24_20
10:36:2024.59time_gap:0 id_gap:52
14:18:5323.81time_gap:0 id_gap:39
sell seq: _32_26_11
09:35:3925.17time_gap:0
10:01:5024.76time_gap:1 id_gap:280
sell seq: _63_12_12
10:40:1524.76time_gap:0 id_gap:10
13:55:3724.09time_gap:0 id_gap:277
sell seq: _20_38_12
09:35:2125.24time_gap:1 id_gap:14
10:03:4924.7time_gap:0 id_gap:70
sell seq: _20_27_14
09:44:2525.11time_gap:0 id_gap:164
13:02:4324.69time_gap:0 id_gap:506
sell seq: _17_39_13
09:30:1924.68time_gap:0
09:32:4925.07time_gap:1 id_gap:268
sell seq: _39_34_30
................................................................... (total: 104)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:340 regularGap 416.69000000000005


seq: _17_14_13_17
13:04:5730.43time_gap:0
13:48:4729.94time_gap:3 id_gap:221
seq: _25_17_17_25
13:35:1330.0time_gap:0 id_gap:32
13:35:1830.0time_gap:0 id_gap:114
seq: _18_26_13
09:30:4030.73time_gap:0 id_gap:216
09:35:1731.15time_gap:0 id_gap:19
seq: _16_26_17
10:09:5530.51time_gap:1 id_gap:48
13:10:5330.4time_gap:0 id_gap:10
seq: _55_27_18
13:04:4230.39time_gap:0 id_gap:44
14:48:3329.5time_gap:0 id_gap:57
14:50:2329.47time_gap:0 id_gap:41
14:51:1829.45time_gap:0 id_gap:49
14:53:2229.46time_gap:0 id_gap:18
seq: _14_13_23
11:01:1830.33time_gap:0
13:37:5429.99time_gap:0
seq: _24_32
09:30:4130.7time_gap:0
09:43:3430.65time_gap:0
13:01:0330.41time_gap:0 id_gap:104
seq: _13_39
09:30:4130.7time_gap:0
09:35:0031.04time_gap:0
13:56:2930.0time_gap:0
seq: _24_29
13:06:3230.4time_gap:0
13:35:0430.02time_gap:0 id_gap:26
13:37:5430.0time_gap:0
------卖出------

sell seq: _29_18_21_29_13
09:52:1030.62time_gap:0 id_gap:95
14:31:3729.51time_gap:0 id_gap:10
sell seq: _14_14_23
09:40:2230.91time_gap:0
13:14:2030.26time_gap:0
13:14:2030.25time_gap:0 id_gap:19
sell seq: _49_11_13
09:39:3430.96time_gap:0 id_gap:48
13:14:2030.25time_gap:0 id_gap:147
sell seq: _17_19_19
10:11:4030.46time_gap:0 id_gap:37
10:19:1030.44time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:338 regularGap 1000


seq: _24_15_58_16_12_15_18_25
10:14:0234.39time_gap:0 id_gap:262
10:24:5834.55time_gap:0 id_gap:106
seq: _15_15_11_14_13
09:43:3534.16time_gap:0 id_gap:535
10:36:4934.81time_gap:0 id_gap:12
14:52:2734.36time_gap:0
seq: _18_11_17_19
09:43:3734.19time_gap:0 id_gap:23
09:47:1034.14time_gap:0 id_gap:16
seq: _11_29_11_12
10:36:4034.76time_gap:1 id_gap:18
13:37:4034.48time_gap:0 id_gap:58
seq: _17_27_15
09:38:5933.93time_gap:0 id_gap:40
14:52:5234.35time_gap:3 id_gap:25
seq: _16_18_34
09:36:4933.85time_gap:0 id_gap:35
14:27:4834.29time_gap:0 id_gap:15
seq: _26_21_11
09:43:3634.18time_gap:0 id_gap:120
10:14:2734.4time_gap:1 id_gap:317
seq: _31_23
09:33:5833.78time_gap:0
09:47:1034.15time_gap:0 id_gap:178
09:55:3334.46time_gap:1
seq: _22_26
09:37:3833.85time_gap:0
10:50:0734.78time_gap:0
14:51:0034.36time_gap:0
seq: _31_13
10:12:3334.36time_gap:0
10:36:4934.82time_gap:0
14:05:3334.66time_gap:0
14:39:0434.15time_gap:0
seq: _37_36
10:27:1734.72time_gap:0 id_gap:20
10:37:0834.9time_gap:0 id_gap:30
13:49:3534.58time_gap:0
seq: _21_23
09:55:2434.47time_gap:1 id_gap:16
09:56:3234.51time_gap:0 id_gap:618
10:20:0634.48time_gap:0
10:37:1034.9time_gap:0 id_gap:12
10:49:0134.72time_gap:0 id_gap:11
------卖出------

sell seq: _11_14_14_15
10:28:5734.72time_gap:0
13:08:5034.54time_gap:0
sell seq: _42_16_17
09:30:2433.97time_gap:0 id_gap:41
09:33:4933.82time_gap:0 id_gap:38
sell seq: _17_20_17
09:30:1334.04time_gap:0 id_gap:829
10:01:2834.36time_gap:0
sell seq: _18_15_14
09:38:4533.92time_gap:0 id_gap:43
14:31:3534.42time_gap:0
sell seq: _20_14_11
09:40:4834.14time_gap:1 id_gap:29
09:48:2534.11time_gap:0 id_gap:65
sell seq: _23_34_12
10:17:2034.48time_gap:0 id_gap:21
14:33:1934.3time_gap:0 id_gap:239
sell seq: _20_16_12
14:09:5434.55time_gap:0 id_gap:868
14:30:0034.34time_gap:1 id_gap:642
sell seq: _28_22
09:30:2333.97time_gap:0 id_gap:159
09:43:5534.12time_gap:0 id_gap:33
09:50:0034.3time_gap:3
10:22:1034.43time_gap:0 id_gap:40
14:30:3533.88time_gap:0
sell seq: _48_17
09:30:5533.8time_gap:0
09:38:4933.91time_gap:0
09:59:3434.37time_gap:0 id_gap:11
sell seq: _37_23
................................................................... (total: 49)

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值:163亿
score:335 regularGap 23.0


seq: _33_23_23_30_16_16_27_22_22
10:13:097.42time_gap:0
10:13:377.43time_gap:0
seq: _40_33_46_30_31_34_24
14:29:207.44time_gap:0 id_gap:12
14:29:487.45time_gap:0
seq: _33_34_47_14_32_38_24
14:30:487.45time_gap:0
14:31:207.45time_gap:0
seq: _92_16_17_18_45_73
09:37:487.35time_gap:0
09:45:477.4time_gap:0 id_gap:15
seq: _74_50_51_52_60_61
13:20:077.52time_gap:0 id_gap:16
13:22:297.52time_gap:0
seq: _17_17_44_72_92
09:44:187.38time_gap:0
09:45:167.38time_gap:0
seq: _72_20_45_56_39
13:19:097.51time_gap:0 id_gap:17
13:22:297.52time_gap:0
seq: _18_72_44_91
09:38:177.34time_gap:1
09:40:197.35time_gap:0
seq: _39_147_70
13:11:277.45time_gap:0 id_gap:13
13:12:267.45time_gap:0 id_gap:23

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:335 regularGap 1000


seq: _12_15_16_14_14_11
13:04:2627.79time_gap:0
13:07:2927.74time_gap:0 id_gap:201
seq: _18_43_43_43
09:58:2627.3time_gap:0 id_gap:230
09:58:2727.3time_gap:0 id_gap:157
seq: _43_43_43_43
09:58:2627.3time_gap:1 id_gap:269
09:58:2727.3time_gap:0 id_gap:95
seq: _22_12_22_19
09:37:1227.2time_gap:0 id_gap:434
13:01:0127.88time_gap:0 id_gap:31
seq: _17_19_23
09:53:4927.1time_gap:0 id_gap:27
14:49:0027.33time_gap:0
seq: _25_19_16
10:00:4227.29time_gap:1 id_gap:66
10:28:0427.61time_gap:0 id_gap:265
seq: _29_22_37
09:55:3627.27time_gap:0
10:43:1527.77time_gap:0 id_gap:553
seq: _21_24_18
09:34:1727.15time_gap:0
10:04:0827.47time_gap:0
10:33:2227.68time_gap:0 id_gap:33
14:40:4127.27time_gap:0 id_gap:13
seq: _22_27_11
10:40:0327.76time_gap:1 id_gap:100
14:16:5527.42time_gap:0 id_gap:71
seq: _22_19_16
10:28:3627.64time_gap:0 id_gap:32
13:01:0327.9time_gap:0 id_gap:12
seq: _65_16_13
10:28:4527.64time_gap:0 id_gap:111
10:40:3227.79time_gap:0
seq: _44_12_25
10:14:5627.5time_gap:0 id_gap:412
10:28:4627.66time_gap:0
seq: _30_28_19
10:41:4827.77time_gap:0 id_gap:458
13:01:0227.88time_gap:0 id_gap:24
seq: _32_36
09:34:0027.17time_gap:0 id_gap:158
09:55:4427.3time_gap:0 id_gap:447
10:43:4927.77time_gap:0
seq: _18_43
10:03:0827.41time_gap:0 id_gap:167
10:28:4527.64time_gap:0 id_gap:59
10:43:5527.86time_gap:0 id_gap:50
seq: _41_24
09:55:1627.22time_gap:0 id_gap:198
10:38:0827.69time_gap:0
13:42:5327.62time_gap:0
seq: _34_33
09:50:0327.04time_gap:0 id_gap:181
10:14:5827.5time_gap:0 id_gap:51
10:26:1327.62time_gap:0 id_gap:71
10:33:2827.68time_gap:0 id_gap:26
seq: _29_29
10:09:2127.44time_gap:0
10:14:5627.5time_gap:0 id_gap:67
10:14:5727.5time_gap:0 id_gap:116
seq: _12_48
10:33:3427.69time_gap:0 id_gap:358
10:43:5327.85time_gap:0
13:12:1527.71time_gap:0
------卖出------

sell seq: _25_11_38
09:35:3427.18time_gap:0 id_gap:30
14:05:4527.44time_gap:0 id_gap:38
sell seq: _33_33
09:49:0027.09time_gap:0 id_gap:18
10:44:1127.82time_gap:0 id_gap:23
13:46:4027.52time_gap:0
14:31:2427.35time_gap:0 id_gap:39
sell seq: _32_37
13:13:3227.7time_gap:0
13:30:4827.62time_gap:0 id_gap:722
14:10:2827.4time_gap:0 id_gap:132

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:328 regularGap 715.0


seq: _21_35_21_22_43
09:54:0232.98time_gap:0 id_gap:35
10:36:5133.5time_gap:0 id_gap:24
seq: _12_19_19_14_12
09:46:1832.72time_gap:0 id_gap:371
14:39:2132.41time_gap:0 id_gap:89
seq: _28_28_28_24
09:49:0532.81time_gap:0 id_gap:22
10:26:0633.3time_gap:0 id_gap:70
seq: _16_16_16_16
14:27:4232.53time_gap:0 id_gap:54
14:39:4532.45time_gap:1 id_gap:127
seq: _16_12_20
10:25:4233.2time_gap:0 id_gap:71
10:25:4233.21time_gap:0 id_gap:71
10:26:5533.38time_gap:1 id_gap:461
seq: _25_16_21
10:25:4233.2time_gap:0 id_gap:11
10:26:0633.3time_gap:0 id_gap:13
seq: _17_24_15
09:53:4532.86time_gap:0 id_gap:15
10:26:0633.3time_gap:0 id_gap:44
14:04:5333.0time_gap:0 id_gap:35
14:27:3932.52time_gap:0 id_gap:61
seq: _19_36_12
09:49:0532.81time_gap:0 id_gap:10
10:36:5233.5time_gap:1 id_gap:687
seq: _13_33_17
09:37:5232.8time_gap:0 id_gap:79
10:26:0033.28time_gap:0 id_gap:256
seq: _14_22_13
10:25:3933.19time_gap:0 id_gap:14
10:45:0633.43time_gap:0 id_gap:123
seq: _13_41
10:25:4233.2time_gap:0 id_gap:21
10:25:4233.2time_gap:0
10:36:5433.5time_gap:0 id_gap:24
seq: _27_19
09:30:2633.09time_gap:0 id_gap:672
10:30:1833.39time_gap:0 id_gap:329
10:36:5133.5time_gap:0 id_gap:11
10:45:0333.39time_gap:0 id_gap:15
seq: _39_28
09:54:0233.0time_gap:0 id_gap:700
10:25:4233.21time_gap:0 id_gap:65
10:36:4933.47time_gap:0 id_gap:11
seq: _11_42
09:55:4133.16time_gap:0 id_gap:67
10:20:0533.14time_gap:0 id_gap:207
10:20:0533.16time_gap:0 id_gap:299
seq: _24_28
10:25:5933.28time_gap:0
10:26:0633.3time_gap:0 id_gap:94
10:57:4633.18time_gap:0 id_gap:13
13:19:0332.97time_gap:0
seq: _28_28
09:49:1932.86time_gap:1
10:27:4533.5time_gap:1 id_gap:368
10:46:4133.36time_gap:0
seq: _24_23
09:37:5232.8time_gap:0 id_gap:19
09:41:5332.79time_gap:0
14:03:1832.8time_gap:0
14:03:1832.8time_gap:0
seq: _23_32
09:54:0833.0time_gap:0 id_gap:11
10:08:3533.13time_gap:1 id_gap:659
10:36:5133.5time_gap:0
------卖出------

sell seq: _14_14_14_14_14_12_12
10:28:5433.38time_gap:0 id_gap:39
10:37:3333.5time_gap:3 id_gap:30
sell seq: _18_15_18_18_12_18
10:38:3933.38time_gap:3 id_gap:40
14:04:5132.87time_gap:1 id_gap:42
sell seq: _26_13_12_21_15
09:32:0032.75time_gap:0 id_gap:566
10:41:5233.39time_gap:0 id_gap:16
sell seq: _12_11_11_14
09:54:5633.09time_gap:0
14:32:0332.52time_gap:0 id_gap:55
sell seq: _12_11_11_12
09:33:5232.86time_gap:0
09:33:5232.86time_gap:0 id_gap:29
09:54:5833.09time_gap:1
sell seq: _13_79_22_93
09:35:3832.9time_gap:0
10:10:1233.1time_gap:0 id_gap:35
sell seq: _15_17_17_11
10:59:2533.19time_gap:0 id_gap:75
14:32:4532.5time_gap:0 id_gap:303
sell seq: _11_18_19_12
09:32:5632.71time_gap:0
11:05:4233.19time_gap:0 id_gap:76
sell seq: _33_22_18_27
09:55:3433.17time_gap:0
13:23:4032.99time_gap:0 id_gap:95
sell seq: _16_18_16_18
09:44:2732.87time_gap:0 id_gap:12
09:45:5432.7time_gap:0 id_gap:35
sell seq: _17_11_11_11
09:40:5732.78time_gap:1 id_gap:77
09:47:4932.86time_gap:1 id_gap:97
sell seq: _18_15_13_14
................................................................... (total: 114)

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:327 regularGap 1000


seq: _11_12_14_11_24_12_17_14_16_37_85
09:46:0910.1time_gap:0 id_gap:33
10:05:5010.21time_gap:0 id_gap:30
seq: _15_16_22_25_15_15_24_15_11_14
10:10:5510.43time_gap:0 id_gap:25
10:16:1310.5time_gap:0 id_gap:43
seq: _14_23_16_20_21_24_11_23_16
10:10:5410.42time_gap:0
10:10:5510.43time_gap:0
seq: _77_891_232
10:07:0410.35time_gap:0 id_gap:590
10:07:1510.4time_gap:0 id_gap:254
------卖出------

sell seq: _44_20_30_31_27
10:07:4810.42time_gap:0
10:11:2310.42time_gap:0 id_gap:66
sell seq: _11_20_18_200
10:21:1510.89time_gap:0 id_gap:756
14:04:3410.89time_gap:0 id_gap:115
sell seq: _38_114
10:16:2610.45time_gap:0 id_gap:18
10:21:0310.89time_gap:0 id_gap:598
11:00:1010.77time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:318 regularGap 27.0


seq: _13_15_16_11_22_13_13
09:31:4731.61time_gap:0
09:39:5533.14time_gap:0 id_gap:21
seq: _20_22_17_16
09:38:1032.87time_gap:0
13:20:0831.97time_gap:0
14:51:1931.9time_gap:0
seq: _28_22
09:30:0032.56time_gap:0
09:30:5431.92time_gap:0
09:38:0732.81time_gap:0 id_gap:16
09:47:2933.67time_gap:0
09:52:5833.61time_gap:0
09:55:3133.63time_gap:0
10:18:2532.81time_gap:0
14:53:2131.84time_gap:0
seq: _26_27
09:30:0032.56time_gap:0 id_gap:10
09:33:1031.84time_gap:0 id_gap:24
09:33:1031.84time_gap:0
09:33:2131.95time_gap:0 id_gap:13
09:49:0933.13time_gap:0 id_gap:12
seq: _32_21
09:40:3733.41time_gap:0
10:45:0732.53time_gap:0
14:52:3931.87time_gap:0
14:53:2131.81time_gap:0
seq: _29_31
09:57:0733.61time_gap:0
09:58:1033.45time_gap:0
10:46:3732.4time_gap:0
------卖出------

sell seq: _12_12_11_11_12
10:02:2032.76time_gap:1 id_gap:14
10:33:0632.68time_gap:0
sell seq: _11_12_15_14
09:30:0432.46time_gap:0
14:40:4531.59time_gap:0
sell seq: _15_16_16_14
09:32:2331.59time_gap:0
13:03:2732.0time_gap:0
sell seq: _12_12_21_13
09:30:1332.38time_gap:0 id_gap:25
09:34:3032.57time_gap:0
sell seq: _14_14_13_20
09:35:3832.75time_gap:0
09:38:5533.18time_gap:0 id_gap:18
sell seq: _14_15_21
09:30:0432.46time_gap:0
09:30:3831.98time_gap:1 id_gap:21
sell seq: _15_22_16
09:32:5531.72time_gap:0 id_gap:10
09:34:3032.58time_gap:1
10:10:0932.63time_gap:0 id_gap:14
sell seq: _17_21_11
09:30:0132.33time_gap:0 id_gap:20
09:30:1332.39time_gap:0
11:17:5032.0time_gap:0
13:05:3231.98time_gap:0 id_gap:23
sell seq: _20_19_13
09:32:5631.75time_gap:0
09:34:2832.49time_gap:0
sell seq: _11_18_18
09:30:1332.39time_gap:0 id_gap:18
10:00:3233.0time_gap:0 id_gap:22
sell seq: _26_31_19
................................................................... (total: 62)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:314 regularGap 819.0


seq: _21_20_21_22
10:22:4524.59time_gap:0
10:22:5424.66time_gap:0 id_gap:476
seq: _23_27_27_18
09:49:4624.29time_gap:0 id_gap:267
11:19:1224.5time_gap:0 id_gap:46
seq: _34_18_12
09:38:0923.92time_gap:0
11:05:0024.39time_gap:0 id_gap:422
seq: _23_71_70
09:38:0923.92time_gap:1
11:27:2124.52time_gap:0
seq: _18_38_13
11:11:0924.24time_gap:0
14:39:1424.09time_gap:0 id_gap:460
seq: _32_16_26
09:47:1724.12time_gap:0
09:56:5824.28time_gap:0
seq: _32_14_32
10:22:4224.52time_gap:0 id_gap:23
11:12:3024.25time_gap:0
seq: _16_31_26
09:56:5924.28time_gap:0
10:22:4224.52time_gap:0
seq: _29_29_19
09:59:5724.4time_gap:1 id_gap:724
13:16:2924.48time_gap:0 id_gap:33
seq: _28_20_17
10:22:4424.58time_gap:0 id_gap:40
13:57:0924.31time_gap:0
seq: _23_35_36
10:00:5424.51time_gap:0 id_gap:263
13:03:5424.55time_gap:0 id_gap:90
13:16:3324.45time_gap:0 id_gap:380
13:24:5224.44time_gap:1 id_gap:313
seq: _27_27_27
11:05:0424.42time_gap:0 id_gap:182
13:00:2724.57time_gap:1 id_gap:554
seq: _11_180_209
11:22:3824.6time_gap:0 id_gap:32
11:23:4624.47time_gap:0 id_gap:18
seq: _12_236_202
11:19:4524.6time_gap:0 id_gap:41
11:27:4624.7time_gap:0 id_gap:12
seq: _262_224_14
11:21:2924.65time_gap:0 id_gap:54
11:22:1424.65time_gap:0 id_gap:44
seq: _38_39
09:32:1523.85time_gap:0
10:22:4524.59time_gap:0
10:52:0624.24time_gap:0
seq: _46_46
09:30:0023.74time_gap:0
13:02:4524.51time_gap:1 id_gap:650
13:02:5124.51time_gap:1 id_gap:410
seq: _33_52
09:34:5323.81time_gap:0
09:49:4924.3time_gap:0 id_gap:13
10:04:0124.43time_gap:0
14:33:5124.07time_gap:0
seq: _42_41
10:20:4224.52time_gap:0 id_gap:54
13:00:4024.63time_gap:0 id_gap:31
13:01:3324.6time_gap:0 id_gap:536
seq: _32_32
11:04:5724.33time_gap:0 id_gap:17
11:05:1724.4time_gap:0 id_gap:234
13:04:2724.46time_gap:1 id_gap:365
seq: _58_12
10:23:5424.61time_gap:1 id_gap:540
13:02:4824.42time_gap:0 id_gap:12
14:04:5924.48time_gap:0
------卖出------

sell seq: _28_16_20
09:32:0023.73time_gap:0 id_gap:150
10:00:1624.49time_gap:0
sell seq: _14_36_13
09:33:4223.88time_gap:0 id_gap:98
14:52:1324.23time_gap:0 id_gap:444
sell seq: _17_28_29
10:00:2024.48time_gap:0 id_gap:27
10:11:2924.33time_gap:1 id_gap:223
10:24:1524.57time_gap:0 id_gap:86
sell seq: _58_24
09:30:4223.72time_gap:0
09:47:5624.23time_gap:0 id_gap:394
13:47:3724.32time_gap:0
sell seq: _28_39
09:30:1223.96time_gap:0 id_gap:22
09:40:3824.18time_gap:0
09:42:0324.07time_gap:0 id_gap:49
sell seq: _33_33
09:31:2723.81time_gap:0
09:48:1024.2time_gap:1 id_gap:806
09:49:5724.3time_gap:0
10:01:3724.51time_gap:0 id_gap:29
10:19:0624.35time_gap:1
11:02:3924.23time_gap:0
sell seq: _43_43
09:43:0224.04time_gap:0 id_gap:22
10:02:0324.44time_gap:0
10:11:3424.32time_gap:0 id_gap:184
sell seq: _44_33
................................................................... (total: 48)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:314 regularGap 173.0


seq: _51_17_23_127_24_71_52_44_15_62
13:09:3513.01time_gap:0 id_gap:136
13:30:2212.88time_gap:1 id_gap:161
seq: _44_34_44_34_44_34_44_34
14:22:1612.7time_gap:0 id_gap:78
14:22:1612.7time_gap:0 id_gap:56
seq: _17_24_23_127_44
10:10:5313.01time_gap:1 id_gap:72
10:52:3613.01time_gap:0 id_gap:171
seq: _35_39_39_39
09:31:1412.85time_gap:0 id_gap:36
09:32:4113.03time_gap:0 id_gap:114
seq: _64_48_54
09:39:0213.06time_gap:0
13:10:4213.01time_gap:1 id_gap:106
seq: _84_48_64
09:37:0513.03time_gap:1
09:42:1513.19time_gap:0
09:45:0113.22time_gap:0
seq: _103_55_103
09:42:3413.25time_gap:0 id_gap:125
10:31:0913.21time_gap:1
seq: _126_16_20
14:33:3312.6time_gap:0 id_gap:17
14:34:2412.61time_gap:0 id_gap:37
seq: _63_63
09:31:1412.89time_gap:0
09:43:3513.3time_gap:0
13:06:0713.07time_gap:0
14:16:0312.79time_gap:0 id_gap:13
seq: _87_59
09:30:3912.85time_gap:0
09:42:5413.28time_gap:0 id_gap:30
09:43:3513.3time_gap:0
seq: _149_149
09:42:1413.21time_gap:0 id_gap:55
09:42:1413.21time_gap:0 id_gap:134
09:42:1513.21time_gap:0 id_gap:172
------卖出------

sell seq: _11_17_16_12_16_19_17_13_14
09:34:0313.01time_gap:0
13:07:1213.05time_gap:0 id_gap:26
sell seq: _23_25_39_16_15_11_13_14_11
10:02:0013.17time_gap:0 id_gap:11
10:02:0013.17time_gap:0 id_gap:41
sell seq: _14_19_27_17_13_21_24
09:30:0912.88time_gap:0 id_gap:19
10:02:2613.12time_gap:0 id_gap:164
sell seq: _11_26_29_44_19_18
09:46:4113.16time_gap:0 id_gap:10
10:15:3213.01time_gap:0 id_gap:22
sell seq: _86_15_31_16_11
14:10:3912.79time_gap:0 id_gap:13
14:11:3012.78time_gap:0
sell seq: _12_38_42_92_15
09:48:4413.21time_gap:1 id_gap:142
10:15:5912.98time_gap:0 id_gap:48
sell seq: _17_17_29_24_31
09:32:5513.0time_gap:0 id_gap:39
10:15:3213.01time_gap:0 id_gap:10
sell seq: _19_34_19_26_40
10:14:2113.04time_gap:0 id_gap:13
10:31:2713.22time_gap:0 id_gap:12
sell seq: _28_35_16_40
09:30:1212.87time_gap:0
09:39:3113.13time_gap:0 id_gap:26
09:52:5413.13time_gap:0 id_gap:45
sell seq: _38_39_33_19
09:40:4613.24time_gap:1 id_gap:107
10:15:5013.0time_gap:0 id_gap:29
sell seq: _12_31_55_59
09:43:2613.34time_gap:0
10:15:3213.01time_gap:0
sell seq: _38_20_73_15
................................................................... (total: 76)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:313 regularGap 100.0


seq: _14_17_18
09:30:4058.02time_gap:0
11:15:3261.0time_gap:0
13:17:1059.92time_gap:0
seq: _18_17_11
11:16:1061.18time_gap:0 id_gap:40
11:19:3560.98time_gap:0 id_gap:78
14:11:1059.15time_gap:0
seq: _9_21_11
09:33:3759.37time_gap:0
10:07:1461.1time_gap:0
seq: _14_10_14
09:33:3759.35time_gap:0
10:07:1961.15time_gap:0
seq: _12_18_10
09:37:2159.56time_gap:0 id_gap:42
09:43:5760.24time_gap:0
seq: _10_12_12
10:12:1560.98time_gap:0
13:15:1860.0time_gap:0
14:47:0058.79time_gap:0
seq: _14_11_9
09:43:5660.12time_gap:0
10:12:1560.89time_gap:0
seq: _12_25_11
10:02:1061.1time_gap:0
13:01:2961.33time_gap:0
seq: _19_19
09:30:0357.68time_gap:0
09:30:3858.1time_gap:0 id_gap:54
09:39:1359.98time_gap:0 id_gap:72
11:15:3261.0time_gap:0
13:12:2360.09time_gap:0
seq: _21_17
09:30:5157.93time_gap:0
09:56:0160.75time_gap:0 id_gap:14
10:19:1560.58time_gap:0 id_gap:47
14:03:4159.6time_gap:0
14:53:3059.54time_gap:0
seq: _17_16
09:43:5660.09time_gap:0
09:43:5760.18time_gap:0
09:49:1359.57time_gap:1 id_gap:17
11:29:0660.48time_gap:0
13:17:1459.87time_gap:0
13:27:5759.86time_gap:0
seq: _14_17
09:39:5560.28time_gap:0
13:10:0160.32time_gap:0
13:14:3960.04time_gap:0
14:55:3859.03time_gap:0
14:56:2959.06time_gap:0
seq: _12_21
09:31:0957.97time_gap:0
09:54:2260.2time_gap:0 id_gap:16
13:24:5659.75time_gap:0
13:38:1759.44time_gap:0
14:11:4259.26time_gap:0
14:52:1658.86time_gap:0
seq: _21_23
09:32:0758.9time_gap:0 id_gap:43
09:39:0260.0time_gap:0 id_gap:22
11:08:4760.74time_gap:0 id_gap:13
14:22:1858.92time_gap:0
seq: _17_13
09:37:4059.43time_gap:0
10:32:2459.93time_gap:0
13:03:2660.82time_gap:0
seq: _16_23
13:03:3460.71time_gap:0
14:51:0159.48time_gap:0
14:55:5159.01time_gap:0
seq: _19_9
09:54:3160.3time_gap:0
14:22:0458.91time_gap:0 id_gap:73
14:51:1458.83time_gap:0
seq: _14_24
11:15:3261.0time_gap:0 id_gap:36
13:01:4961.11time_gap:0
14:30:5859.11time_gap:0
seq: _21_11
11:04:3760.19time_gap:0
11:06:2060.69time_gap:0
13:16:2259.94time_gap:0
13:16:5659.95time_gap:0
seq: _9_17
13:01:5161.02time_gap:0
14:05:5459.51time_gap:0
14:39:2258.46time_gap:0 id_gap:37
seq: _11_29
10:07:1461.08time_gap:0 id_gap:66
10:13:4361.2time_gap:0 id_gap:90
13:10:4760.3time_gap:0
------卖出------

sell seq: _9_11_11_11_11
10:01:5160.65time_gap:0 id_gap:36
13:05:0360.59time_gap:0 id_gap:54
sell seq: _10_11_13_9
09:57:2659.92time_gap:3 id_gap:84
14:17:0759.3time_gap:0 id_gap:74
sell seq: _13_26_9
13:12:0160.12time_gap:0
14:12:2458.02time_gap:0
sell seq: _14_13_12
10:04:1060.77time_gap:0 id_gap:79
13:12:0160.11time_gap:0
14:24:5558.98time_gap:0 id_gap:19
sell seq: _16_19_13
13:03:3460.7time_gap:0
14:20:1359.0time_gap:0 id_gap:63
sell seq: _11_20_19
10:00:4059.85time_gap:0 id_gap:29
14:44:4359.0time_gap:0
sell seq: _10_11_13
09:33:5459.47time_gap:0 id_gap:89
09:34:3759.74time_gap:0 id_gap:26
09:39:3959.98time_gap:0
09:57:5259.95time_gap:0 id_gap:43
13:02:3660.81time_gap:0
14:17:1759.28time_gap:0
14:29:3758.7time_gap:0 id_gap:66
sell seq: _12_9_14
10:32:0460.0time_gap:0
14:18:3859.14time_gap:0 id_gap:97
sell seq: _9_14_17
13:08:0660.3time_gap:0
13:29:0359.77time_gap:0 id_gap:85
sell seq: _13_13
................................................................... (total: 87)

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:306 regularGap 1000


seq: _16_16_16_13_16_16_16_16_12_16_16
09:57:3421.6time_gap:0 id_gap:256
09:57:3421.6time_gap:1 id_gap:430
seq: _14_14_14_14_14_14_14_14
09:57:4321.6time_gap:0 id_gap:282
09:57:4321.6time_gap:0 id_gap:216
seq: _35_125_45_76_66_32
09:59:5121.75time_gap:0 id_gap:206
10:00:0121.75time_gap:0 id_gap:308
seq: _20_11_11_17_23
10:43:5121.68time_gap:0 id_gap:32
14:22:4321.22time_gap:0 id_gap:13
seq: _31_17_26_13
10:03:2321.7time_gap:0 id_gap:354
10:14:5521.7time_gap:0
seq: _43_31_36
09:31:0121.23time_gap:0 id_gap:10
10:06:4421.65time_gap:0 id_gap:533
seq: _50_23_18
10:03:2321.7time_gap:0 id_gap:193
10:03:2921.7time_gap:0 id_gap:180
seq: _17_66
09:30:4821.18time_gap:0 id_gap:19
09:54:4521.55time_gap:0 id_gap:28
09:57:5621.7time_gap:0 id_gap:217
seq: _11_61
09:30:3621.3time_gap:0
13:26:3321.47time_gap:0
14:16:1021.22time_gap:0
------卖出------

sell seq: _328_197_35
13:32:3421.4time_gap:0 id_gap:76
13:42:5121.35time_gap:0 id_gap:78

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:297 regularGap 36.0


seq: _16_16_17_16_14_15_16_11_14_12_15
09:39:0010.18time_gap:0 id_gap:14
09:49:0610.13time_gap:0 id_gap:16
seq: _22_17_20_13_20_22_15_21_22_20
09:46:3610.16time_gap:0
09:49:0410.1time_gap:0
seq: _124_12_11_11_12
13:09:069.93time_gap:0
13:42:129.82time_gap:0
seq: _122_11_11_15
13:00:079.98time_gap:0
13:20:129.93time_gap:0
seq: _12_22_174
09:46:3510.13time_gap:0
11:12:159.93time_gap:0 id_gap:28
------卖出------

sell seq: _115_11_11_11_12_12
14:17:089.65time_gap:0
14:30:559.68time_gap:0 id_gap:15

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:294 regularGap 61.0


seq: _11_12_13_18_22
09:39:0929.34time_gap:0 id_gap:34
13:48:5827.45time_gap:0 id_gap:11
seq: _17_16_17_17_22
13:45:0427.48time_gap:0
14:38:2827.02time_gap:1 id_gap:29
seq: _16_16_16_14
09:41:4229.4time_gap:0 id_gap:17
13:57:0527.32time_gap:0
seq: _13_13_12_15
09:59:1129.11time_gap:1 id_gap:15
13:49:0327.5time_gap:0 id_gap:52
seq: _18_18_18_18
10:49:4728.35time_gap:0
14:38:3227.02time_gap:1 id_gap:23
seq: _12_49_23
09:40:3929.32time_gap:0
09:53:0828.84time_gap:0
seq: _14_14_24
09:44:4229.09time_gap:0
09:53:0828.86time_gap:0
seq: _15_14_26
09:32:4528.6time_gap:0 id_gap:23
10:15:1828.68time_gap:0
seq: _25_14_18
11:20:0728.08time_gap:0 id_gap:31
11:24:5628.2time_gap:0 id_gap:44
seq: _23_29_30
09:40:5429.27time_gap:0
13:54:2227.39time_gap:0
seq: _22_15_19
09:39:1529.37time_gap:0 id_gap:42
13:48:5827.45time_gap:0
seq: _37_19_16
14:00:4927.45time_gap:0 id_gap:52
14:22:5227.41time_gap:0 id_gap:28
seq: _24_33
09:39:2829.38time_gap:0
09:51:0028.94time_gap:0 id_gap:15
13:37:0527.6time_gap:0
14:22:5227.41time_gap:0 id_gap:38
seq: _33_22
09:39:1629.32time_gap:0 id_gap:26
09:41:0929.46time_gap:0 id_gap:23
09:41:0929.46time_gap:0
seq: _18_52
09:42:0829.41time_gap:0
13:36:2527.63time_gap:0
13:48:0427.45time_gap:0 id_gap:47
seq: _39_38
09:30:5228.34time_gap:1
09:39:1029.28time_gap:0
09:40:5129.26time_gap:0
10:56:3428.16time_gap:0 id_gap:60
seq: _27_32
09:32:3528.59time_gap:0
09:35:3928.56time_gap:0
09:36:0928.42time_gap:0
10:40:1928.8time_gap:0
14:00:0527.36time_gap:0 id_gap:20
14:48:2327.3time_gap:0
seq: _31_31
09:32:4028.6time_gap:0
09:41:0929.46time_gap:0
09:41:0929.46time_gap:0 id_gap:36
------卖出------

sell seq: _15_14_12_15_12_14
10:18:0928.79time_gap:0 id_gap:20
10:46:1328.6time_gap:0
13:28:2628.0time_gap:0
sell seq: _16_13_16_16
09:40:1629.3time_gap:1 id_gap:26
09:42:2729.54time_gap:1 id_gap:39
sell seq: _21_24_13
09:34:2428.7time_gap:0
09:38:5829.13time_gap:0
sell seq: _33_87_24
09:30:0329.03time_gap:0
09:46:0628.96time_gap:0 id_gap:22
09:47:5729.17time_gap:0
sell seq: _13_28_28
09:34:3028.7time_gap:0 id_gap:23
13:45:4427.44time_gap:0 id_gap:20
sell seq: _11_35_39
09:31:5828.79time_gap:1
13:35:0427.7time_gap:1
sell seq: _33_21
09:39:1629.32time_gap:0 id_gap:14
09:41:1829.38time_gap:0 id_gap:21
10:47:5828.51time_gap:0
10:51:3228.38time_gap:0
sell seq: _24_33
09:41:2329.38time_gap:0 id_gap:33
09:48:4629.24time_gap:0 id_gap:13
10:17:2928.74time_gap:1 id_gap:23
sell seq: _41_41
09:30:0529.15time_gap:0 id_gap:13
09:30:0529.15time_gap:0
09:30:0529.15time_gap:0
sell seq: _27_34
................................................................... (total: 44)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:291 regularGap 293.0


seq: _48_27_48_48_27_25_23_48_48
14:22:464.79time_gap:1 id_gap:16
14:22:484.79time_gap:1 id_gap:154
seq: _226_23_27_21_26_22_25
09:32:105.05time_gap:0 id_gap:29
10:01:015.04time_gap:0 id_gap:11
seq: _499_499_499_499_499
09:58:185.0time_gap:0 id_gap:95
10:02:395.03time_gap:1 id_gap:169
seq: _101_101_90_101
13:58:134.86time_gap:0
13:58:164.86time_gap:0
seq: _499_499_499
09:35:375.07time_gap:0 id_gap:193
09:58:185.0time_gap:0 id_gap:144
10:02:405.03time_gap:0 id_gap:104
10:03:445.07time_gap:0 id_gap:137
seq: _21_25_499
10:01:005.02time_gap:0
10:03:445.07time_gap:0 id_gap:91
seq: _499_499
10:03:445.07time_gap:0 id_gap:152
10:03:445.07time_gap:0 id_gap:75
10:03:445.07time_gap:0 id_gap:72
10:03:455.07time_gap:0 id_gap:52
seq: _132_229
14:24:094.8time_gap:0 id_gap:28
14:24:094.8time_gap:0 id_gap:35
14:24:094.8time_gap:0
------卖出------

sell seq: _45_40_57_40_39_43_39_37_59_50
10:17:425.0time_gap:1
10:18:175.0time_gap:1 id_gap:144
sell seq: _44_53_46_36_41_42_50_41_42_39
10:13:464.99time_gap:1
10:18:285.0time_gap:1
sell seq: _176_124_70_129
09:42:084.99time_gap:0
10:29:334.98time_gap:0 id_gap:11
sell seq: _49_21_24_499
10:14:154.98time_gap:0 id_gap:12
10:25:394.99time_gap:0
sell seq: _499_499_499_499
09:44:594.97time_gap:0 id_gap:181
10:33:534.98time_gap:0 id_gap:47
sell seq: _499_499_499
10:14:154.98time_gap:0 id_gap:38
10:29:005.0time_gap:0 id_gap:157
10:33:534.98time_gap:0 id_gap:37
10:40:455.01time_gap:0 id_gap:164
sell seq: _499_499_272
10:14:154.98time_gap:0 id_gap:140
10:25:394.99time_gap:0 id_gap:58
sell seq: _499_499
09:42:084.99time_gap:0 id_gap:157
09:44:594.97time_gap:0 id_gap:206
10:18:384.99time_gap:0 id_gap:168
10:29:104.99time_gap:0 id_gap:37

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:290 regularGap 1000


seq: _27_34_29_29_32_26_28_33
10:07:278.29time_gap:0 id_gap:252
14:16:098.22time_gap:0 id_gap:729
seq: _27_33_29_34_30_31
09:53:048.26time_gap:0 id_gap:389
13:52:588.28time_gap:0 id_gap:131
14:22:398.21time_gap:0 id_gap:206
------卖出------

sell seq: _30_183_282
11:22:028.3time_gap:0 id_gap:883
14:46:098.18time_gap:0 id_gap:24

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:288 regularGap 1000


seq: _15_14_12
10:06:1944.25time_gap:0 id_gap:19
10:34:5144.49time_gap:0 id_gap:205
seq: _26_14_13
10:02:1844.4time_gap:1 id_gap:21
11:00:3344.37time_gap:0
seq: _24_18
10:07:3844.37time_gap:0 id_gap:99
11:29:2244.31time_gap:0
13:10:4344.13time_gap:0
seq: _13_27
10:20:4244.43time_gap:1 id_gap:208
10:34:4944.45time_gap:0 id_gap:73
13:25:0744.08time_gap:0
seq: _26_27
09:46:0243.82time_gap:0 id_gap:18
09:51:2544.18time_gap:0 id_gap:372
10:05:5744.23time_gap:0
10:40:0044.63time_gap:0
10:47:4244.57time_gap:0
seq: _19_27
09:38:2143.96time_gap:0
09:39:0444.0time_gap:0 id_gap:231
11:04:1644.39time_gap:0
11:20:0444.35time_gap:0
11:20:1944.36time_gap:0
seq: _12_23
09:53:0844.17time_gap:0
11:06:3044.4time_gap:0
14:55:4143.45time_gap:0
seq: _22_24
09:53:1844.19time_gap:0
10:47:4944.56time_gap:0
10:59:2744.49time_gap:0
13:03:1844.24time_gap:0
seq: _22_26
10:17:5444.45time_gap:0 id_gap:58
10:27:4344.42time_gap:0 id_gap:827
10:36:0744.55time_gap:0 id_gap:473
10:36:3744.58time_gap:0 id_gap:94
10:55:5344.53time_gap:0 id_gap:60
10:59:2444.5time_gap:0
13:05:4144.11time_gap:0
13:56:4343.76time_gap:0
seq: _29_23
10:00:5444.43time_gap:0 id_gap:133
10:09:2644.42time_gap:0 id_gap:200
10:31:3744.4time_gap:0 id_gap:91
10:33:5844.45time_gap:0 id_gap:29
10:59:2244.52time_gap:0
11:04:1944.41time_gap:0
11:29:1444.3time_gap:0
seq: _27_29
09:58:3344.49time_gap:0 id_gap:59
10:03:2544.4time_gap:0 id_gap:178
10:45:3744.58time_gap:0 id_gap:370
------卖出------

sell seq: _11_13_14
13:37:2543.82time_gap:0 id_gap:922
13:45:1643.8time_gap:3 id_gap:704
sell seq: _13_27
13:04:4944.16time_gap:0 id_gap:677
13:29:5344.0time_gap:0
13:54:1243.79time_gap:0
sell seq: _32_12
11:00:4244.35time_gap:0 id_gap:12
13:27:4444.06time_gap:0
14:31:5643.46time_gap:0 id_gap:123
sell seq: _21_14
13:00:0644.29time_gap:0
13:28:1544.05time_gap:0
13:37:2543.83time_gap:0
14:07:2643.62time_gap:0 id_gap:14
14:32:3543.42time_gap:0
14:38:5543.21time_gap:0 id_gap:113
14:43:4343.31time_gap:0 id_gap:72

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:288 regularGap 125.5600000000004


seq: _12_14_21_18
09:30:3932.48time_gap:0 id_gap:21
09:30:4032.48time_gap:0 id_gap:44
10:02:4132.01time_gap:0 id_gap:44
10:16:4831.62time_gap:0
seq: _12_11_31
10:00:0432.05time_gap:0
13:19:5531.49time_gap:0 id_gap:23
seq: _11_92
11:29:2931.9time_gap:0
13:14:2731.52time_gap:0
14:41:3530.5time_gap:0 id_gap:22
------卖出------

sell seq: _12_22_19
09:42:2132.09time_gap:1
09:46:3032.17time_gap:3
09:54:1831.94time_gap:0
sell seq: _19_14_15
10:04:4331.81time_gap:0 id_gap:21
14:29:5530.71time_gap:0 id_gap:68

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:284 regularGap 1000


seq: _11_18_24_11
09:37:4146.23time_gap:0
14:19:5844.5time_gap:0 id_gap:47
seq: _15_12_12
09:47:4445.94time_gap:0 id_gap:82
13:01:1846.0time_gap:0 id_gap:193
14:04:1644.92time_gap:0 id_gap:18
seq: _21_11_19
09:41:0745.96time_gap:0 id_gap:209
10:34:3545.42time_gap:0 id_gap:25
10:37:2345.89time_gap:0
seq: _24_20_21
13:01:3746.12time_gap:1 id_gap:28
14:19:5944.5time_gap:1 id_gap:241
14:21:5344.43time_gap:1 id_gap:126
seq: _46_11_11
10:34:3545.44time_gap:0 id_gap:25
14:39:0244.12time_gap:0 id_gap:114
seq: _11_17_29
14:20:2544.5time_gap:3 id_gap:340
14:28:5244.33time_gap:0 id_gap:42
seq: _54_11
09:54:4745.8time_gap:0
13:46:0345.05time_gap:0 id_gap:15
14:39:2244.2time_gap:0 id_gap:45
seq: _13_21
13:04:5245.98time_gap:0
13:06:0246.16time_gap:1
13:11:5945.74time_gap:0
14:19:5844.5time_gap:0 id_gap:30
seq: _21_17
09:35:1546.28time_gap:1 id_gap:868
13:26:0545.57time_gap:0
13:34:2845.28time_gap:3 id_gap:267
seq: _24_16
13:21:2045.79time_gap:0
13:42:4545.27time_gap:0
14:28:4944.33time_gap:0 id_gap:473
seq: _21_12
09:31:1945.72time_gap:0
09:32:3145.99time_gap:0
10:27:4045.55time_gap:0 id_gap:235
13:03:0246.04time_gap:0
13:32:4645.41time_gap:0
14:27:3744.44time_gap:0
seq: _12_24
09:58:4745.62time_gap:0
10:43:5245.77time_gap:0
14:30:5244.52time_gap:0
seq: _27_12
09:36:2046.17time_gap:0 id_gap:268
13:01:1145.98time_gap:0 id_gap:97
14:53:1244.21time_gap:0 id_gap:21
seq: _18_24
09:35:3646.32time_gap:0
09:39:0046.16time_gap:0
09:58:2145.64time_gap:0 id_gap:35
13:06:0146.14time_gap:0
13:09:5546.13time_gap:0
seq: _13_27
13:06:0046.14time_gap:0 id_gap:55
14:22:0744.52time_gap:0
14:48:1544.36time_gap:1 id_gap:795
seq: _21_21
10:11:5045.37time_gap:1
10:15:4145.25time_gap:0 id_gap:40
13:01:1045.86time_gap:0 id_gap:88
13:50:0345.09time_gap:0
14:22:0444.46time_gap:0 id_gap:129
seq: _27_14
10:15:3745.25time_gap:0 id_gap:24
11:15:1045.39time_gap:0 id_gap:28
14:22:0444.47time_gap:1 id_gap:969
------卖出------

sell seq: _11_13_12_20
13:08:4345.9time_gap:1
13:38:0045.14time_gap:0 id_gap:209
sell seq: _12_21_21_18
09:48:2646.09time_gap:0 id_gap:122
13:44:2245.19time_gap:0 id_gap:189
sell seq: _11_11_13
10:51:3245.5time_gap:0 id_gap:95
13:10:4945.87time_gap:0 id_gap:80
14:22:2944.55time_gap:0
sell seq: _16_12_16
09:43:2845.7time_gap:0
13:22:4545.67time_gap:1 id_gap:725
13:51:5945.03time_gap:0 id_gap:171
14:37:5544.22time_gap:0 id_gap:326
sell seq: _20_23_12
09:56:0745.7time_gap:0 id_gap:19
13:34:5145.25time_gap:0 id_gap:20
sell seq: _12_17_11
09:39:0746.31time_gap:0 id_gap:10
10:54:0345.4time_gap:0
14:30:5244.56time_gap:0 id_gap:137
sell seq: _29_19_13
09:44:2645.69time_gap:0 id_gap:165
13:37:3745.12time_gap:0 id_gap:11
sell seq: _20_17_11
09:35:3546.33time_gap:0
13:03:3345.99time_gap:0
13:33:2245.37time_gap:0 id_gap:826
13:57:0645.0time_gap:0 id_gap:187
sell seq: _21_22_20
13:15:3145.55time_gap:0 id_gap:66
13:34:0645.3time_gap:0 id_gap:713
sell seq: _15_12_18
................................................................... (total: 137)

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:283 regularGap 20


seq: _21_21_13_12_30_25_15_17_48_15
09:45:0510.78time_gap:1 id_gap:14
14:55:5210.3time_gap:1 id_gap:13
seq: _21_38_69_23
14:35:3810.78time_gap:0
14:47:2810.66time_gap:0
seq: _62_60_38_58
09:45:0310.78time_gap:0
13:14:4210.78time_gap:0
seq: _19_55_93
13:50:2510.78time_gap:0
14:56:5610.12time_gap:0
seq: _193_13_14
14:24:1610.78time_gap:0
14:40:4310.51time_gap:0
seq: _111_17_13
09:44:3810.78time_gap:0
10:07:1710.78time_gap:0 id_gap:13
seq: _48_50_56
09:44:4610.78time_gap:0
13:32:3810.78time_gap:0 id_gap:12
seq: _17_46_100
09:44:4910.78time_gap:0
14:38:1510.78time_gap:0 id_gap:12
seq: _18_124_13
10:04:5810.78time_gap:0
10:05:0610.78time_gap:0 id_gap:11
seq: _107_58_12
10:05:0610.78time_gap:0 id_gap:11
13:16:5510.78time_gap:3 id_gap:19
seq: _104_91
09:41:5910.01time_gap:0
14:01:1410.78time_gap:0
14:41:0010.49time_gap:0
seq: _148_13
09:42:3910.22time_gap:0
09:44:2910.78time_gap:0 id_gap:12
13:49:2710.78time_gap:3
seq: _67_82
13:32:3410.78time_gap:0 id_gap:20
14:40:1910.58time_gap:0
14:45:3110.5time_gap:0
seq: _12_131
13:32:3710.78time_gap:0
14:00:5310.78time_gap:1
14:36:5910.69time_gap:0 id_gap:10
14:37:3910.58time_gap:0
------卖出------

sell seq: _23_23_23_23_23_23_23_23
09:33:299.2time_gap:0 id_gap:15
09:33:309.2time_gap:0 id_gap:19
sell seq: _20_15_18_20_14_92
13:13:5810.78time_gap:0 id_gap:18
13:13:5910.78time_gap:0 id_gap:15
sell seq: _43_49_19_30_23_24
13:14:4410.78time_gap:0
13:16:3110.78time_gap:0 id_gap:11
sell seq: _21_17_15_140
09:41:209.7time_gap:0
09:41:5610.01time_gap:0 id_gap:19
sell seq: _20_20_117_12
13:14:4510.78time_gap:0 id_gap:15
14:47:4710.68time_gap:0 id_gap:20
sell seq: _20_16_150_31
09:44:4610.78time_gap:0 id_gap:20
13:13:5910.78time_gap:0
sell seq: _13_29_100_22
13:13:5810.78time_gap:0 id_gap:18
14:14:0110.78time_gap:0 id_gap:15
sell seq: _16_50_100_21
13:14:4310.78time_gap:0 id_gap:10
13:16:3210.78time_gap:0
sell seq: _55_145_34
09:32:149.23time_gap:0 id_gap:11
14:14:0310.78time_gap:0 id_gap:13
sell seq: _13_133_12
09:41:129.72time_gap:0
13:13:5510.78time_gap:0
sell seq: _63_136_20
13:14:0010.78time_gap:0
14:41:1610.43time_gap:0 id_gap:17
sell seq: _300_17_23
................................................................... (total: 95)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:283 regularGap 1000


seq: _41_20_12_13_11_37
13:48:4820.75time_gap:1 id_gap:647
13:49:0020.75time_gap:0 id_gap:74
seq: _14_19_19_12_16
10:19:1920.75time_gap:0 id_gap:195
10:19:3620.75time_gap:0 id_gap:13
seq: _16_19_19_18_21
10:19:1920.75time_gap:0 id_gap:214
13:35:4220.75time_gap:0 id_gap:314
seq: _32_68_15_85
13:30:0020.83time_gap:1 id_gap:228
14:12:4720.62time_gap:0 id_gap:431
seq: _20_80_43_57
13:13:5820.87time_gap:1 id_gap:420
13:35:1520.76time_gap:0 id_gap:667
13:53:4220.76time_gap:1 id_gap:257
seq: _14_17_47
10:19:0120.75time_gap:0 id_gap:29
10:20:0420.77time_gap:0 id_gap:10
seq: _141_17_15
10:19:0120.75time_gap:0
10:19:3620.75time_gap:0
seq: _13_87
13:35:3120.76time_gap:0 id_gap:310
13:45:5520.73time_gap:0 id_gap:310
14:19:1520.61time_gap:0 id_gap:435
14:33:0020.48time_gap:0 id_gap:484
14:37:4320.38time_gap:0 id_gap:562
seq: _16_84
09:47:0120.68time_gap:1 id_gap:956
14:10:4620.71time_gap:3 id_gap:398
14:33:1920.48time_gap:0 id_gap:189
seq: _46_54
14:12:5320.62time_gap:0 id_gap:350
14:13:0220.62time_gap:3 id_gap:379
14:40:5520.41time_gap:0 id_gap:293
seq: _115_12
10:28:5020.94time_gap:0 id_gap:81
13:35:5320.75time_gap:0
14:43:3120.5time_gap:0 id_gap:222
seq: _11_89
13:45:0220.76time_gap:0 id_gap:345
14:12:4720.62time_gap:0 id_gap:272
14:53:2320.5time_gap:0 id_gap:421
seq: _37_63
14:01:2320.71time_gap:0 id_gap:521
14:26:3220.54time_gap:1 id_gap:215
14:37:4520.38time_gap:0 id_gap:478
seq: _41_59
11:06:3421.03time_gap:0 id_gap:423
13:06:2020.96time_gap:0 id_gap:165
14:01:4420.72time_gap:0 id_gap:179
14:20:2020.6time_gap:0 id_gap:340
14:22:0020.54time_gap:0 id_gap:622
seq: _24_76
13:46:0820.72time_gap:0 id_gap:287
14:01:4920.72time_gap:3 id_gap:402
14:20:2020.6time_gap:0 id_gap:244
seq: _18_82
11:06:3821.03time_gap:0 id_gap:334
13:19:5820.85time_gap:0 id_gap:122
14:19:1520.61time_gap:0 id_gap:368
seq: _47_47
09:43:2520.63time_gap:0 id_gap:219
10:19:0420.76time_gap:0 id_gap:353
10:20:0420.77time_gap:0
------卖出------

sell seq: _14_13_13_13_13_13_13_13
09:37:0020.54time_gap:1
14:53:5320.53time_gap:1 id_gap:336
sell seq: _27_18_23_16_13
09:37:0020.55time_gap:0
10:31:3921.09time_gap:0 id_gap:30
sell seq: _24_20_12_13_12
09:56:0720.8time_gap:0 id_gap:56
10:35:0020.96time_gap:0 id_gap:23
sell seq: _18_32_11_21
09:30:2820.36time_gap:0
09:30:2820.36time_gap:0
sell seq: _39_30_23
09:31:3120.26time_gap:0 id_gap:105
14:44:0620.52time_gap:0 id_gap:172
sell seq: _38_30_17
09:58:4020.84time_gap:0
10:10:4020.67time_gap:0 id_gap:38

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:282 regularGap 1000


seq: _23_24_27_14_23_23_23_25_24_23_21
13:45:198.37time_gap:0
13:45:198.37time_gap:0
seq: _19_19_14_24_14_14_22_18_16_21
13:06:158.32time_gap:0 id_gap:11
13:36:058.3time_gap:0
seq: _138_13_13_14_13_16
11:19:238.26time_gap:0
11:20:068.29time_gap:0
seq: _49_97_104
11:18:448.2time_gap:0
11:18:448.2time_gap:0
seq: _166_25_14
13:06:158.32time_gap:0
14:50:378.24time_gap:0
------卖出------

sell seq: _19_19_14_19_16_13_19_19_17_18_14
13:47:098.35time_gap:0
13:50:038.37time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:279 regularGap 20


seq: _30_29_16
09:30:0741.96time_gap:0
09:43:0340.9time_gap:0
seq: _29_16_12
11:26:1940.7time_gap:0
14:41:2139.97time_gap:0
seq: _11_12_13
09:30:1741.86time_gap:1
09:30:3841.6time_gap:0
09:43:0440.91time_gap:0
10:17:3640.67time_gap:0
seq: _20_13_23
09:32:1241.8time_gap:0
13:53:1240.44time_gap:0 id_gap:13
seq: _17_11_11
09:34:3541.48time_gap:0 id_gap:14
10:45:1841.13time_gap:0
seq: _21_17_13
09:36:5341.23time_gap:0 id_gap:18
10:29:4440.9time_gap:0 id_gap:10
13:32:5140.73time_gap:0
seq: _32_30_16
09:43:0340.89time_gap:0
11:26:1940.7time_gap:0
seq: _11_28
09:35:0941.53time_gap:0
09:36:4041.21time_gap:0
13:22:2540.97time_gap:0
seq: _23_21
11:19:3441.37time_gap:0
11:26:1940.77time_gap:0
14:53:3740.1time_gap:1
seq: _62_13
09:37:5241.13time_gap:0
14:39:0439.9time_gap:0
14:50:1240.18time_gap:0
14:56:3140.07time_gap:0
seq: _28_12
09:45:3641.05time_gap:0
10:07:2540.81time_gap:0
10:09:2140.81time_gap:0
10:12:2340.62time_gap:0
11:26:1940.7time_gap:0
13:20:5841.04time_gap:0
14:40:1639.99time_gap:0
------卖出------

sell seq: _22_51
09:30:0941.86time_gap:0
10:42:3941.24time_gap:0
14:05:1540.65time_gap:0
sell seq: _31_17
09:31:4941.44time_gap:1
13:00:4040.92time_gap:0
14:44:5240.1time_gap:0 id_gap:14

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:279 regularGap 240.0


seq: _15_14_12_13_12_15_14_14_15
10:30:4913.88time_gap:0
13:34:0513.59time_gap:1
seq: _14_12_16_19_13_12_16_17_22
10:19:1013.85time_gap:0
13:33:5213.59time_gap:0 id_gap:25
seq: _25_17_41_26
10:15:0313.83time_gap:0
13:04:1913.79time_gap:0 id_gap:148
seq: _11_51_67
09:39:0014.07time_gap:0 id_gap:97
14:36:0313.37time_gap:0 id_gap:147
seq: _23_96
10:09:2313.91time_gap:0 id_gap:15
10:23:0313.87time_gap:0 id_gap:151
11:00:1113.7time_gap:0 id_gap:16
13:09:1513.72time_gap:0 id_gap:46
seq: _78_88
09:38:0614.13time_gap:3 id_gap:98
10:12:1613.85time_gap:0 id_gap:45
13:44:2113.52time_gap:0
seq: _86_28
09:41:3213.98time_gap:0
13:48:0513.52time_gap:0 id_gap:20
14:23:3413.42time_gap:0
14:23:4613.41time_gap:0
------卖出------

sell seq: _93_50_137_195_52_69
14:07:3413.47time_gap:0 id_gap:33
14:16:0813.45time_gap:0 id_gap:46
sell seq: _67_92_183_70_260_125
13:57:1813.45time_gap:0 id_gap:229
13:57:2413.45time_gap:0 id_gap:49
14:21:5713.4time_gap:0 id_gap:109
14:22:0613.4time_gap:0 id_gap:109
14:23:4413.4time_gap:1 id_gap:36
sell seq: _70_125_92_67_260_183
14:16:4213.45time_gap:0 id_gap:34
14:19:0113.41time_gap:0 id_gap:205
sell seq: _183_92_260_70_67_125
14:11:1013.45time_gap:1 id_gap:231
14:19:1613.41time_gap:1 id_gap:22
14:23:3113.4time_gap:0 id_gap:29
14:23:5413.4time_gap:1 id_gap:62
sell seq: _67_183_125_92_70_260
14:11:3213.45time_gap:1 id_gap:99
14:19:2913.41time_gap:0 id_gap:28
14:22:3913.43time_gap:0 id_gap:80
14:24:0413.4time_gap:0 id_gap:143
14:27:1713.4time_gap:0 id_gap:41
sell seq: _70_125_92_260_183_67
14:19:2313.41time_gap:0 id_gap:72
14:21:4513.4time_gap:0 id_gap:33
14:30:3313.43time_gap:1 id_gap:104
sell seq: _130_35_46_33_91_62
14:24:5513.4time_gap:1 id_gap:56
14:25:5013.4time_gap:1 id_gap:24
sell seq: _29_29_29_29
................................................................... (total: 60)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:276 regularGap 1000


seq: _28_22_16_27_14_11_27_13
10:15:4419.74time_gap:0 id_gap:334
13:58:1219.4time_gap:1 id_gap:29
seq: _34_15_14_40_96
09:39:0720.03time_gap:0 id_gap:113
10:13:1519.76time_gap:0
seq: _19_32_32_17
09:33:3620.0time_gap:0 id_gap:158
14:20:3319.26time_gap:0 id_gap:146
seq: _60_34_48
09:30:0020.02time_gap:0
13:50:0919.49time_gap:1 id_gap:523
seq: _41_29_63
09:33:3920.02time_gap:1 id_gap:96
13:46:4419.47time_gap:0
seq: _26_26_26
09:33:4820.02time_gap:0 id_gap:30
13:58:3619.39time_gap:3 id_gap:57
seq: _54_13_13
09:48:0819.95time_gap:1
14:20:2819.27time_gap:0
seq: _38_14_24
09:48:0919.95time_gap:1
10:12:3819.77time_gap:0
seq: _18_44_14
09:48:0819.93time_gap:0 id_gap:12
09:55:1219.95time_gap:0 id_gap:35
seq: _17_44_26
09:46:3319.91time_gap:0
13:37:1619.5time_gap:0 id_gap:818
seq: _22_13_50
09:53:5619.9time_gap:0 id_gap:976
14:16:4019.37time_gap:0 id_gap:470
seq: _36_28_14
10:15:4519.74time_gap:3 id_gap:10
13:49:0419.49time_gap:0 id_gap:836
seq: _20_22_42
13:37:1319.5time_gap:1
14:39:0619.14time_gap:0 id_gap:22
seq: _15_31_58
13:58:0319.39time_gap:0 id_gap:84
14:22:0919.27time_gap:0 id_gap:55
seq: _46_43
09:39:0220.03time_gap:0 id_gap:12
09:48:1019.94time_gap:0
13:36:4219.51time_gap:0
seq: _42_38
09:39:0720.03time_gap:0
14:22:0919.27time_gap:0
14:43:0119.28time_gap:0 id_gap:732
seq: _28_57
09:35:2920.11time_gap:0
13:37:1019.5time_gap:0 id_gap:279
14:22:0919.27time_gap:0 id_gap:17
seq: _39_39
10:14:3619.74time_gap:0
10:14:4119.74time_gap:1
11:12:3619.72time_gap:0
------卖出------

sell seq: _12_17_11_15_17_14_14_11
10:59:2919.76time_gap:1 id_gap:746
11:05:4419.74time_gap:0 id_gap:415
sell seq: _21_11_12_13_11_13
10:37:1019.9time_gap:0 id_gap:47
13:09:4619.71time_gap:0 id_gap:76
sell seq: _27_23_14_15_12_14
10:05:1919.88time_gap:0 id_gap:236
14:32:0019.3time_gap:0 id_gap:307
sell seq: _24_19_15_13_25_18
09:32:0320.03time_gap:1 id_gap:102
10:28:3319.87time_gap:0 id_gap:869
sell seq: _19_19_20_13_11
10:48:0519.8time_gap:0 id_gap:67
13:03:1919.78time_gap:0
sell seq: _14_24_14_12_26
09:52:4819.88time_gap:0 id_gap:324
14:23:1319.27time_gap:1 id_gap:29
sell seq: _16_11_34_14_27
10:33:0719.79time_gap:0 id_gap:109
13:25:3119.66time_gap:0 id_gap:358
sell seq: _33_14_17_19
09:52:2219.9time_gap:1 id_gap:11
14:08:0019.47time_gap:0 id_gap:41
sell seq: _20_17_22_20
10:48:0519.8time_gap:0 id_gap:16
14:40:2119.18time_gap:1 id_gap:11
sell seq: _53_28_30_25
13:03:1919.8time_gap:0 id_gap:97
13:24:0719.68time_gap:0 id_gap:116
sell seq: _16_11_19_52
10:30:0119.84time_gap:0 id_gap:722
11:23:3719.78time_gap:0
sell seq: _19_13_17_29
................................................................... (total: 97)

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:274 regularGap 20


seq: _15_20_11_17_16_13_11_11_17_17_14
13:11:2215.69time_gap:0
14:24:1915.3time_gap:0
seq: _16_19_14_12_27_14_13_11
10:45:3915.76time_gap:0 id_gap:20
13:58:1315.41time_gap:0
seq: _21_20_20_14_12_19_18
09:46:1014.83time_gap:1
14:47:0115.21time_gap:0 id_gap:13
seq: _52_36_19
09:36:3914.63time_gap:0
10:45:3615.92time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:45:2815.92time_gap:1 id_gap:16
10:45:2915.92time_gap:0 id_gap:11
sell seq: _72_15_31
10:51:4515.57time_gap:0
13:23:0015.61time_gap:0 id_gap:18
sell seq: _17_78_16
11:08:0015.63time_gap:0
11:28:3415.61time_gap:0 id_gap:11
sell seq: _32_37_31
10:45:3315.94time_gap:0
10:49:0815.73time_gap:0
sell seq: _54_61
09:36:0214.7time_gap:0
09:38:0014.64time_gap:0
10:46:1116.13time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:272 regularGap 21.075648


seq: _14_14_14_20_15_14_14_13_19_18
09:39:0816.75time_gap:0 id_gap:11
09:40:0716.69time_gap:0
seq: _17_16_12_15_14_22
09:30:0316.62time_gap:0
09:38:0616.79time_gap:0
seq: _15_71_36_13_31
09:35:2116.84time_gap:1
09:37:0916.8time_gap:0
seq: _31_29_22_22
11:10:2216.17time_gap:0
13:26:0716.25time_gap:0
seq: _14_11_120
09:30:2416.7time_gap:0
09:58:0616.45time_gap:0
seq: _39_57
09:35:2416.82time_gap:0
09:45:1816.59time_gap:0
11:26:1516.63time_gap:0
seq: _76_71
09:32:0916.95time_gap:0
09:32:0916.95time_gap:0
09:32:1016.97time_gap:0 id_gap:13
09:32:1016.97time_gap:0
09:32:1116.97time_gap:0
09:33:3916.75time_gap:0 id_gap:16
seq: _43_49
09:30:3016.72time_gap:0
09:33:4116.77time_gap:0
10:36:2416.4time_gap:0
11:25:3516.33time_gap:0 id_gap:15
seq: _57_57
09:34:0116.81time_gap:0
09:34:0217.12time_gap:0
11:20:4316.3time_gap:0
seq: _28_72
09:32:0816.93time_gap:0
09:35:5416.8time_gap:0
13:38:1316.16time_gap:0 id_gap:19
seq: _49_47
10:12:3016.37time_gap:0
10:15:5116.31time_gap:0
10:51:0616.25time_gap:0
------卖出------

sell seq: _17_37_62
10:19:0016.37time_gap:0
10:55:4916.25time_gap:0
sell seq: _57_57
10:40:0416.47time_gap:0
14:45:4915.72time_gap:0
14:46:1115.73time_gap:0
14:46:1315.67time_gap:0
14:49:0415.69time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:272 regularGap 20


seq: _11_13_16_11_13_16_14
10:33:1026.52time_gap:0 id_gap:14
13:10:0526.46time_gap:0
seq: _18_18_12_18_18_18_17
11:25:1926.38time_gap:3
11:25:2226.38time_gap:0 id_gap:18
seq: _16_12_22_25_21
10:16:1026.5time_gap:0
13:46:0525.97time_gap:1 id_gap:18
seq: _17_19_16_12
09:30:3127.31time_gap:0
10:54:2126.14time_gap:0 id_gap:10
seq: _15_20_21_27
09:44:5927.0time_gap:0
10:31:0826.51time_gap:0
seq: _38_13_12_16
13:52:5525.98time_gap:0
14:20:3425.81time_gap:0
seq: _12_47_23
09:30:5027.28time_gap:0 id_gap:10
09:44:0526.96time_gap:0
seq: _23_25_13
09:37:1827.34time_gap:0
13:21:2626.33time_gap:0
seq: _15_33_12
10:13:1926.57time_gap:1
11:11:2026.26time_gap:1 id_gap:18
seq: _23_21_23
10:30:5926.51time_gap:0
13:46:0625.97time_gap:1 id_gap:13
seq: _15_21_21
13:06:4726.47time_gap:0
13:17:5126.36time_gap:0
seq: _36_36
09:38:3727.27time_gap:0
10:33:0126.49time_gap:0
11:24:5126.37time_gap:0 id_gap:10
seq: _39_39
09:57:1026.82time_gap:0
13:47:4025.96time_gap:1
13:52:5525.98time_gap:0
13:58:5525.89time_gap:0
------卖出------

sell seq: _12_11_16_12_14_11_20_13_17_15_16
10:48:0426.4time_gap:0 id_gap:19
13:33:1326.13time_gap:0
sell seq: _13_12_18_13_25_14_18_11
10:06:0726.78time_gap:0 id_gap:12
10:31:4026.5time_gap:0 id_gap:10
sell seq: _17_11_17_17_17_17
10:16:5426.68time_gap:1
10:16:5526.68time_gap:0
sell seq: _24_29_19_29
09:31:0427.24time_gap:0 id_gap:15
09:31:0427.24time_gap:0 id_gap:20
sell seq: _57_11_17
10:06:0126.8time_gap:0 id_gap:12
14:05:4126.08time_gap:3
sell seq: _22_49_14
14:08:2826.0time_gap:0 id_gap:12
14:50:3625.68time_gap:0 id_gap:16
sell seq: _58_47
................................................................... (total: 71)

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:262 regularGap 1000


seq: _12_18_18_15_11_12_11_13
10:19:1718.86time_gap:0 id_gap:25
13:46:0318.34time_gap:0 id_gap:157
seq: _13_13_14_13_11_11_12
11:04:4718.65time_gap:3
13:57:4018.26time_gap:0
seq: _14_14_11_14_14_14
09:41:1719.22time_gap:3 id_gap:24
09:41:2019.22time_gap:0 id_gap:394
seq: _22_26_24_24
09:30:0319.14time_gap:0 id_gap:319
09:49:5519.1time_gap:0 id_gap:83
seq: _55_17_17
09:53:0019.01time_gap:0 id_gap:60
10:26:5718.89time_gap:0 id_gap:28
seq: _32_27_20
09:41:2219.23time_gap:0
09:58:0019.03time_gap:0 id_gap:132
seq: _31_19_38
09:39:5619.33time_gap:1
10:15:0018.78time_gap:0 id_gap:247
seq: _23_53_13
09:58:0019.03time_gap:0 id_gap:762
14:15:4318.2time_gap:0 id_gap:17
seq: _34_13_36
10:06:2018.97time_gap:0 id_gap:13
13:45:0618.34time_gap:0 id_gap:230
------卖出------

sell seq: _13_13_13_13_12_12_13_13_13_13_13
10:19:1518.86time_gap:1 id_gap:27
13:41:1618.44time_gap:1 id_gap:40
sell seq: _17_12_17_12_16_12_11_12
10:10:5818.9time_gap:0 id_gap:17
10:18:0218.86time_gap:0 id_gap:10
sell seq: _24_15_23_31_11
09:30:0119.11time_gap:1 id_gap:12
11:17:0518.75time_gap:0 id_gap:396
sell seq: _21_21_21_21_12
09:31:0719.24time_gap:0 id_gap:275
13:41:2418.46time_gap:0 id_gap:12
sell seq: _24_25_17_12_14
10:12:0018.8time_gap:0 id_gap:34
10:17:5518.87time_gap:1 id_gap:732
sell seq: _60_19_13
09:34:2219.26time_gap:0 id_gap:43
10:50:0818.75time_gap:0 id_gap:159

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:261 regularGap 457.0


seq: _15_14_16_16_16_16_16_16
14:28:5113.51time_gap:1 id_gap:45
14:28:5213.51time_gap:0 id_gap:39
seq: _20_19_26_13_13_46
10:04:0314.04time_gap:0 id_gap:35
14:27:3913.53time_gap:0 id_gap:60
seq: _33_15_23_23_16
09:54:1113.98time_gap:0
11:23:1813.88time_gap:0 id_gap:30
seq: _11_70_26_26
09:30:3014.15time_gap:0 id_gap:13
09:33:4514.22time_gap:0 id_gap:203
seq: _55_48_12
09:30:0714.2time_gap:1 id_gap:163
10:17:1313.91time_gap:0
seq: _29_57_26
09:32:5114.23time_gap:1
14:56:2613.49time_gap:1 id_gap:159
seq: _26_26_70
09:32:1514.14time_gap:0
09:32:2714.15time_gap:1
seq: _46_24_46
09:31:4814.12time_gap:0 id_gap:72
10:02:1614.05time_gap:0
seq: _96_118_59
09:43:0914.08time_gap:0 id_gap:35
13:33:3613.76time_gap:0 id_gap:130
seq: _37_58_49
09:50:5914.08time_gap:0 id_gap:138
14:12:3513.62time_gap:0 id_gap:26
seq: _56_43_24
10:13:1213.9time_gap:0 id_gap:132
11:03:2713.82time_gap:0 id_gap:367
seq: _41_74_12
14:12:4313.62time_gap:1
14:29:0313.52time_gap:0 id_gap:48
seq: _115_13
10:22:4613.9time_gap:0
11:05:2013.81time_gap:0 id_gap:202
13:31:2913.78time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_11_11_12_12_12_12_13_12_12
11:09:5013.82time_gap:0
14:14:0613.62time_gap:0 id_gap:440
sell seq: _22_15_15_12_14_12_11_15_15_15
10:02:1314.04time_gap:0 id_gap:219
14:14:0313.63time_gap:0 id_gap:11
sell seq: _18_17_23_11_12_16_19
09:53:3314.0time_gap:0 id_gap:15
13:50:1813.73time_gap:0 id_gap:17
sell seq: _18_20_17_18_17_17_15
14:14:0313.62time_gap:0
14:14:0313.62time_gap:0
sell seq: _65_31_17
09:36:0314.22time_gap:0 id_gap:27
11:06:1413.81time_gap:0 id_gap:76
sell seq: _31_62_53
09:41:5414.1time_gap:0 id_gap:66
10:50:0613.86time_gap:0 id_gap:113
sell seq: _183_24_13
10:11:2713.95time_gap:0 id_gap:37
14:38:4013.48time_gap:0 id_gap:146
sell seq: _28_100_13
09:57:2413.96time_gap:0 id_gap:230
14:17:4113.61time_gap:0 id_gap:443
sell seq: _77_18_50
10:34:1113.85time_gap:0 id_gap:237
10:34:1613.85time_gap:0 id_gap:376
sell seq: _111_13_13
13:42:0913.76time_gap:0 id_gap:16
14:06:0813.66time_gap:0 id_gap:113
sell seq: _13_63_37
14:17:2413.62time_gap:0 id_gap:52
14:18:5413.6time_gap:0 id_gap:189
sell seq: _101_23
................................................................... (total: 29)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:260 regularGap 1000


seq: _23_23_23_23_23_23_23
09:30:2423.25time_gap:0 id_gap:19
09:30:2423.24time_gap:0 id_gap:957
seq: _13_12_12_24_13
10:16:4423.17time_gap:1 id_gap:17
10:54:4223.0time_gap:0 id_gap:25
seq: _13_16_11_16_14
11:09:4722.92time_gap:1
11:12:2322.92time_gap:0
seq: _11_71_31
09:43:5823.35time_gap:1 id_gap:39
10:57:0323.0time_gap:0 id_gap:231
seq: _37_28_36
09:48:5723.26time_gap:0 id_gap:11
10:52:3623.01time_gap:0
seq: _14_24_38
10:12:3123.2time_gap:0 id_gap:79
13:17:2522.8time_gap:0
seq: _11_93_56
09:34:0023.47time_gap:0 id_gap:135
14:36:0322.55time_gap:0 id_gap:18
seq: _12_26_39
09:32:2323.48time_gap:0
13:45:4922.65time_gap:0
seq: _21_22_22
10:08:1023.16time_gap:0
10:55:4422.98time_gap:0
seq: _44_29_40
10:54:1523.04time_gap:1 id_gap:98
11:11:1822.9time_gap:0
seq: _36_36_31
10:59:4723.02time_gap:1
10:59:4923.01time_gap:0 id_gap:27
seq: _13_54_21
11:06:3623.0time_gap:0 id_gap:78
13:22:1622.8time_gap:0 id_gap:12
seq: _31_22_17
13:17:2522.8time_gap:0
14:49:0522.6time_gap:0 id_gap:929
seq: _51_13_63
13:22:1622.8time_gap:0 id_gap:37
13:37:0122.7time_gap:0 id_gap:10
seq: _38_39
10:00:0823.31time_gap:0
10:10:4923.23time_gap:1
10:54:3923.04time_gap:0
13:36:3322.69time_gap:0
seq: _58_13
13:54:0322.64time_gap:0 id_gap:13
13:54:3522.65time_gap:0 id_gap:92
14:31:2522.61time_gap:0 id_gap:44
------卖出------

sell seq: _37_37_38_37_37_36_36_36_35_34_35
10:50:3223.1time_gap:0 id_gap:268
10:50:3223.1time_gap:1 id_gap:417
10:51:0223.09time_gap:1 id_gap:950
10:51:0323.08time_gap:1 id_gap:563
10:51:3423.07time_gap:1 id_gap:637
10:52:0722.99time_gap:0 id_gap:324
10:52:3622.99time_gap:1 id_gap:918
10:53:3922.97time_gap:1 id_gap:251
10:54:0922.98time_gap:1 id_gap:966
10:54:3923.0time_gap:1 id_gap:891
10:55:1222.98time_gap:1 id_gap:219
10:56:1522.93time_gap:0 id_gap:237
10:56:4522.95time_gap:0 id_gap:130
10:57:1822.94time_gap:1 id_gap:217
10:58:5122.9time_gap:1 id_gap:169
sell seq: _37_37_38_37_37_36_36_36_35_34
10:51:0423.08time_gap:0 id_gap:401
10:51:3623.06time_gap:1 id_gap:229
10:53:0623.04time_gap:1 id_gap:181
10:53:0922.99time_gap:1 id_gap:218
10:53:3722.98time_gap:1 id_gap:758
10:58:2122.93time_gap:1 id_gap:567
sell seq: _37_37_35_37_37_35_37_36
10:55:4522.94time_gap:0 id_gap:235
10:59:5422.91time_gap:0 id_gap:166
11:00:2422.92time_gap:0 id_gap:231
sell seq: _37_37_35_37_37_35_37
................................................................... (total: 126)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:257 regularGap 1000


seq: _499_499_499_499
10:01:351.59time_gap:0 id_gap:251
13:53:081.56time_gap:0 id_gap:69
14:22:101.55time_gap:0 id_gap:213
14:22:101.55time_gap:0 id_gap:110
------卖出------

sell seq: _499_499_499
09:31:501.61time_gap:0 id_gap:570
14:19:371.55time_gap:0 id_gap:47
sell seq: _499_499
09:34:231.6time_gap:0 id_gap:359
10:01:351.59time_gap:0 id_gap:83
10:02:011.59time_gap:0 id_gap:550
10:56:081.58time_gap:0 id_gap:44
13:32:211.57time_gap:0 id_gap:54
13:32:211.57time_gap:0 id_gap:55
14:19:381.55time_gap:1 id_gap:114
14:26:081.55time_gap:0 id_gap:51

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:256 regularGap 20


seq: _19_12
09:41:2861.63time_gap:0
09:42:1161.5time_gap:0
09:43:4961.22time_gap:0
09:48:5461.09time_gap:0
13:49:5659.35time_gap:0
14:06:1059.16time_gap:0
14:52:5758.33time_gap:0
seq: _14_17
09:42:4761.27time_gap:0
09:59:0860.95time_gap:0
10:35:1460.41time_gap:0
10:39:1160.73time_gap:0
13:01:1159.99time_gap:0
13:35:3259.46time_gap:0
14:16:2858.69time_gap:0
seq: _13_13
09:39:5461.6time_gap:0
09:40:0561.76time_gap:0
09:42:2561.48time_gap:0
09:49:3160.94time_gap:0
10:40:0760.75time_gap:0
13:04:4560.13time_gap:0
14:36:2457.91time_gap:0
seq: _13_24
10:07:3760.61time_gap:0
10:09:2060.58time_gap:0
13:15:1559.74time_gap:0
14:10:1359.0time_gap:0
seq: _17_9
09:51:3260.85time_gap:0
10:40:1560.62time_gap:0
14:31:0358.53time_gap:0
14:52:4458.18time_gap:0
seq: _19_29
09:49:1561.02time_gap:0
10:46:5660.28time_gap:0
13:44:2159.32time_gap:0
seq: _16_11
13:55:0659.18time_gap:0
14:30:5458.58time_gap:0
14:56:4258.26time_gap:0
------卖出------

sell seq: _13_14_11
09:34:2761.24time_gap:0 id_gap:13
09:41:5461.51time_gap:0
sell seq: _16_11_12
09:46:3561.23time_gap:0
13:10:5660.01time_gap:0 id_gap:11
sell seq: _9_9_11
13:57:0059.1time_gap:0 id_gap:12
14:14:0558.8time_gap:1
sell seq: _11_18
09:36:0861.49time_gap:0
09:42:4861.38time_gap:0
11:21:1959.96time_gap:0
13:49:5659.35time_gap:0
14:37:4258.01time_gap:0
sell seq: _18_11
09:40:0461.74time_gap:0
09:42:4761.35time_gap:0
10:46:5760.26time_gap:0
13:56:4359.21time_gap:0
sell seq: _13_13
09:31:5860.94time_gap:0
09:32:3560.94time_gap:0
09:42:2561.48time_gap:0
09:49:2060.99time_gap:0
09:55:2860.98time_gap:0 id_gap:13
09:56:4060.62time_gap:0
10:40:0760.75time_gap:0
13:04:4560.13time_gap:0
sell seq: _18_14
................................................................... (total: 37)

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:250 regularGap 734.0


seq: _19_20_21_16_19_19_19_11_14_21_17
11:05:0514.55time_gap:0 id_gap:636
13:01:0914.69time_gap:0 id_gap:161
seq: _18_23_30_34_14
11:22:2714.63time_gap:0 id_gap:114
11:22:4414.66time_gap:0 id_gap:103
seq: _34_28_48_36
13:01:0914.69time_gap:0 id_gap:50
13:07:3814.69time_gap:0 id_gap:107
seq: _15_43_33_74
14:19:1614.44time_gap:0 id_gap:213
14:20:0214.59time_gap:0 id_gap:99
seq: _72_81_89_87
14:02:5914.5time_gap:0 id_gap:138
14:03:4514.5time_gap:0 id_gap:69
seq: _16_58_30
09:35:2514.89time_gap:0 id_gap:12
13:36:4214.51time_gap:0 id_gap:21
seq: _46_50_31
11:05:0514.53time_gap:0 id_gap:495
13:07:3814.69time_gap:1 id_gap:36
seq: _37_37_37
13:49:0814.48time_gap:0 id_gap:327
13:49:0814.48time_gap:0 id_gap:337
------卖出------

sell seq: _14_42_16_12_20_16
10:19:0414.66time_gap:0 id_gap:36
13:07:0214.69time_gap:1 id_gap:620
sell seq: _15_13_80_12
09:56:4214.73time_gap:0 id_gap:29
11:10:2114.55time_gap:0 id_gap:604
sell seq: _20_38_49
09:33:3214.89time_gap:0
10:38:2114.76time_gap:0 id_gap:27
sell seq: _16_28_94
09:52:0014.77time_gap:1
10:21:1514.71time_gap:0 id_gap:16

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:250 regularGap 20


seq: _14_16_16_27_12_15_17_11_18_17_11
09:32:3310.07time_gap:0
09:32:3410.07time_gap:0 id_gap:19
seq: _97_72_109_65_194_41_13
14:32:5210.78time_gap:0 id_gap:14
14:39:2110.78time_gap:0 id_gap:12
seq: _20_54_16_46_30_12
09:40:3710.78time_gap:1 id_gap:11
10:15:1310.78time_gap:0 id_gap:15
seq: _18_87_49
09:33:3210.22time_gap:0 id_gap:19
09:36:3010.16time_gap:0
seq: _41_88_12
09:40:3610.78time_gap:0
14:40:2410.78time_gap:1 id_gap:15
seq: _12_70_78
09:47:0710.78time_gap:0
09:54:1710.78time_gap:1 id_gap:13
------卖出------

sell seq: _17_34_21_49_19_30
10:14:1410.78time_gap:0
10:14:1410.78time_gap:0
sell seq: _20_38_28_34_30
10:14:1510.78time_gap:0 id_gap:14
10:14:3110.68time_gap:0
sell seq: _40_40_33_28_12
09:40:5510.78time_gap:0 id_gap:19
10:14:1110.78time_gap:0
sell seq: _38_20_61_39
10:13:5410.78time_gap:0 id_gap:17
14:39:2110.78time_gap:0 id_gap:14
sell seq: _14_49_99_23
10:14:1210.78time_gap:0
14:39:1910.78time_gap:0 id_gap:10
sell seq: _17_52_79
09:40:4210.78time_gap:0 id_gap:15
10:14:1710.78time_gap:0 id_gap:14
sell seq: _21_100_23
10:13:4610.78time_gap:0 id_gap:14
10:14:1310.78time_gap:0
sell seq: _35_11_94
10:14:1010.78time_gap:0 id_gap:10
14:13:1610.78time_gap:0 id_gap:13
sell seq: _30_34_221
10:14:1110.78time_gap:0
14:39:2010.78time_gap:0
sell seq: _110_14_24
14:20:0110.78time_gap:1 id_gap:17
14:39:1610.78time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:248 regularGap 1000


seq: _11_14_12_13_20
13:48:0735.54time_gap:0 id_gap:49
14:39:1934.63time_gap:0
seq: _16_12_16_16
09:31:1736.13time_gap:1 id_gap:31
10:41:1336.13time_gap:0
seq: _11_17_21_11
09:35:1836.63time_gap:1 id_gap:367
14:47:0734.72time_gap:3 id_gap:517
seq: _12_12_28
09:39:0136.56time_gap:3 id_gap:22
13:04:5636.2time_gap:0 id_gap:35
seq: _15_12_16
10:35:3436.03time_gap:0 id_gap:18
10:57:2635.84time_gap:0 id_gap:133
seq: _15_53_14
09:41:2936.42time_gap:0 id_gap:106
10:35:0835.98time_gap:0
10:48:2835.97time_gap:0 id_gap:10
seq: _17_14_17
09:35:1236.55time_gap:1 id_gap:92
09:39:0136.55time_gap:0 id_gap:99
seq: _22_24_32
09:38:5936.51time_gap:0 id_gap:16
13:00:2835.93time_gap:0
seq: _15_27_27
09:39:3236.6time_gap:1 id_gap:36
14:13:5135.15time_gap:0
14:38:5834.58time_gap:0 id_gap:845
seq: _19_11_17
14:20:2535.02time_gap:0 id_gap:30
14:22:1635.06time_gap:0 id_gap:18
seq: _18_28
09:30:2536.17time_gap:0 id_gap:197
09:35:1036.55time_gap:0
13:04:4636.12time_gap:0 id_gap:43
14:36:3034.75time_gap:0 id_gap:16
seq: _22_29
11:13:0235.89time_gap:3
13:48:0735.54time_gap:0 id_gap:51
14:20:2535.02time_gap:0 id_gap:19
seq: _12_31
10:15:3135.71time_gap:0 id_gap:75
10:15:3635.71time_gap:0
10:40:5836.12time_gap:0 id_gap:18
seq: _28_29
13:01:1136.1time_gap:0
13:04:5536.19time_gap:0 id_gap:12
13:56:2135.51time_gap:1 id_gap:551
14:20:2535.03time_gap:0 id_gap:160
seq: _16_29
09:33:0436.46time_gap:0 id_gap:38
09:37:4936.64time_gap:0
13:05:5036.32time_gap:0
seq: _13_42
10:59:3135.92time_gap:0 id_gap:958
14:22:1035.07time_gap:0 id_gap:55
14:28:4734.93time_gap:0 id_gap:30
------卖出------

sell seq: _11_19_26_11_71
14:49:0534.75time_gap:0 id_gap:11
14:52:0634.67time_gap:0 id_gap:13
sell seq: _13_17_20_12
09:38:0136.59time_gap:0 id_gap:38
09:54:5536.09time_gap:0 id_gap:53
sell seq: _14_13_20_22
09:55:4036.01time_gap:0 id_gap:84
13:31:0435.85time_gap:0 id_gap:11
sell seq: _29_19_16
09:30:0336.18time_gap:0
09:40:3136.5time_gap:0 id_gap:132
13:10:3236.13time_gap:1 id_gap:841
sell seq: _14_13_18
13:10:4036.11time_gap:1 id_gap:11
13:15:2835.97time_gap:1 id_gap:459
14:10:0435.39time_gap:0
sell seq: _17_17_14
09:41:4736.51time_gap:0 id_gap:32
13:44:5535.66time_gap:0
14:47:2034.71time_gap:0
sell seq: _13_12_20
09:45:5736.19time_gap:0 id_gap:871
10:03:3735.97time_gap:0 id_gap:765
sell seq: _13_11_31
13:14:0736.02time_gap:0 id_gap:144
13:29:3235.89time_gap:0
14:31:2535.05time_gap:0 id_gap:35
14:43:4734.86time_gap:0 id_gap:347
sell seq: _11_17_40
10:08:4635.9time_gap:0 id_gap:219
14:33:5834.7time_gap:0 id_gap:493
sell seq: _13_30_11
................................................................... (total: 103)

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:248 regularGap 535.4800000000005


seq: _20_20_20_20_21_21_21_21_21_21_21
14:29:016.63time_gap:0 id_gap:99
14:29:016.63time_gap:0 id_gap:120
seq: _21_25_24_28_17_23_29_23_24_20
14:15:466.66time_gap:0
14:15:466.66time_gap:0 id_gap:41
seq: _41_34_65_71_29
09:35:246.75time_gap:0
10:35:266.69time_gap:0 id_gap:10
------卖出------

sell seq: _104_109_205_23_58
09:33:186.75time_gap:0 id_gap:15
09:33:186.75time_gap:0 id_gap:280
sell seq: _499_16
09:30:586.79time_gap:0
09:38:156.8time_gap:0 id_gap:57
13:01:276.75time_gap:0 id_gap:68
sell seq: _48_499
09:39:376.81time_gap:0 id_gap:319
09:39:506.81time_gap:0 id_gap:138
11:09:346.73time_gap:0 id_gap:47

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:247 regularGap 1000


seq: _14_17_15_23_21
10:23:2130.52time_gap:0
11:12:2431.09time_gap:1 id_gap:509
seq: _28_18_17_15
09:48:1329.85time_gap:0 id_gap:37
09:57:0330.39time_gap:0
seq: _14_14_14_16
09:50:2129.94time_gap:0 id_gap:134
11:13:0031.15time_gap:0 id_gap:19
seq: _26_33_19
09:48:1329.85time_gap:0
09:50:2129.95time_gap:1 id_gap:855
10:38:0130.8time_gap:0 id_gap:13
seq: _11_13_28
09:48:1329.85time_gap:0 id_gap:15
10:00:5430.5time_gap:0 id_gap:24
seq: _16_18_19
09:54:2430.1time_gap:0 id_gap:31
10:14:4730.52time_gap:1 id_gap:210
11:18:1831.16time_gap:0 id_gap:969
13:29:1630.69time_gap:0
seq: _21_13_16
09:55:4530.25time_gap:0
14:55:4830.48time_gap:0
seq: _21_22_20
09:55:4230.3time_gap:0 id_gap:489
10:09:1230.55time_gap:0 id_gap:171
seq: _14_14_24
10:09:1230.55time_gap:0 id_gap:40
10:39:4031.0time_gap:0 id_gap:556
------卖出------

sell seq: _17_56
09:52:3929.94time_gap:0
10:04:2530.51time_gap:0 id_gap:40
11:13:0431.15time_gap:0
11:15:2431.14time_gap:1

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:241 regularGap 41.0


seq: _21_22_11
09:59:1040.89time_gap:0
13:56:4338.7time_gap:0
seq: _14_16_11
09:50:4941.22time_gap:0 id_gap:17
14:27:3738.17time_gap:0
seq: _30_14_13
09:41:5241.96time_gap:0
13:10:2139.79time_gap:0
seq: _25_19_14
09:40:2842.06time_gap:0
10:13:0440.03time_gap:0
seq: _12_13_33
10:42:2840.16time_gap:0
11:29:2340.68time_gap:0 id_gap:41
seq: _14_20_12
09:57:0040.66time_gap:0 id_gap:10
10:55:0939.82time_gap:0 id_gap:22
14:03:0638.81time_gap:0
seq: _17_13_15
10:12:0640.11time_gap:0
14:09:2338.62time_gap:0
14:09:3338.6time_gap:0
seq: _19_19
09:30:2941.01time_gap:0
09:36:0442.12time_gap:0 id_gap:16
13:02:5439.88time_gap:0
seq: _23_29
09:48:0541.57time_gap:0
09:54:2241.0time_gap:0 id_gap:37
14:21:1238.23time_gap:0
seq: _29_27
09:41:3742.0time_gap:0
09:54:1541.06time_gap:0
11:05:0140.13time_gap:0
seq: _16_32
09:53:4140.88time_gap:0
10:21:0640.8time_gap:0
10:56:2539.85time_gap:0
seq: _21_24
09:54:4340.98time_gap:0
09:57:0740.72time_gap:0
14:35:5337.94time_gap:0
seq: _21_29
09:47:0841.34time_gap:0
09:52:4340.72time_gap:0
10:00:0440.79time_gap:0
14:47:3338.19time_gap:0
seq: _49_12
09:43:5441.53time_gap:0
14:39:2038.01time_gap:0
14:56:1138.67time_gap:0
seq: _17_29
10:01:3240.81time_gap:0
10:04:4440.3time_gap:0
13:04:3339.94time_gap:0
13:32:4550.22time_gap:0
seq: _23_26
10:54:1439.76time_gap:0 id_gap:23
11:23:5340.73time_gap:0
14:15:5038.44time_gap:0
seq: _17_24
10:02:1841.38time_gap:0
13:10:2539.66time_gap:0
13:14:4739.27time_gap:0
13:34:2638.9time_gap:0
14:10:0338.5time_gap:0 id_gap:27
14:43:0738.25time_gap:0
seq: _14_27
09:57:2140.61time_gap:0
10:06:0440.35time_gap:0 id_gap:38
10:12:5240.02time_gap:0 id_gap:18
14:08:3738.73time_gap:0
seq: _27_14
13:31:5738.9time_gap:0 id_gap:11
13:42:4238.99time_gap:0
14:56:4038.14time_gap:0
------卖出------

sell seq: _14_14_14_13
09:40:0542.16time_gap:0
09:41:0842.02time_gap:1 id_gap:30
sell seq: _17_14_13
09:56:0740.9time_gap:0 id_gap:33
14:32:0538.11time_gap:0
sell seq: _29_14_13
10:34:0640.1time_gap:0 id_gap:15
11:16:5540.0time_gap:0
sell seq: _14_15_71
13:31:2839.0time_gap:0 id_gap:35
13:56:4338.7time_gap:0 id_gap:35
14:00:4238.75time_gap:1 id_gap:34
sell seq: _17_24
09:39:0042.45time_gap:0
09:47:2941.32time_gap:0
09:51:2141.1time_gap:0
11:03:4840.01time_gap:0
14:15:5338.39time_gap:0
sell seq: _29_22
09:47:5541.48time_gap:0
09:51:2941.01time_gap:0
13:01:0140.09time_gap:0 id_gap:10
14:08:0238.76time_gap:0
14:41:3838.15time_gap:0
sell seq: _21_21
09:59:1040.89time_gap:0 id_gap:26
13:28:5539.15time_gap:0
14:09:4038.5time_gap:0 id_gap:27
sell seq: _31_11
................................................................... (total: 60)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:238 regularGap 541.1600000000008


seq: _11_18_14_17_11
10:12:2423.69time_gap:0 id_gap:176
10:12:2423.69time_gap:0 id_gap:77
11:05:0123.8time_gap:0 id_gap:68
seq: _43_14_18_21
10:31:1023.99time_gap:0 id_gap:132
10:31:2524.01time_gap:0 id_gap:50
seq: _26_19_30
10:31:3724.02time_gap:0 id_gap:40
13:38:3523.58time_gap:0 id_gap:375
seq: _41_41_15
10:12:2423.69time_gap:0
10:12:2423.69time_gap:0
seq: _27_27_16
09:53:4423.8time_gap:0 id_gap:12
10:09:3723.72time_gap:0 id_gap:16
seq: _22_18_26
10:29:4023.94time_gap:0 id_gap:106
10:29:4923.96time_gap:0 id_gap:301
seq: _11_38_27
11:13:1623.84time_gap:0
14:56:2723.31time_gap:0 id_gap:165
seq: _33_38
09:53:5423.81time_gap:0 id_gap:19
11:12:1023.74time_gap:0
13:25:5823.63time_gap:0
14:56:2723.31time_gap:0
seq: _48_24
09:53:0123.73time_gap:0 id_gap:14
09:53:4423.8time_gap:0
09:53:5923.83time_gap:0
------卖出------

sell seq: _15_15_15_12_12_11
10:01:1623.82time_gap:0 id_gap:202
13:08:0823.7time_gap:0
sell seq: _17_16_13_12_15_11
11:14:0723.85time_gap:0
14:49:0523.29time_gap:0 id_gap:349
sell seq: _12_11_16_12_13
09:40:3323.69time_gap:1 id_gap:490
09:52:4623.66time_gap:0 id_gap:306
sell seq: _14_11_18_12_13
09:51:4323.78time_gap:0
13:08:0723.7time_gap:0 id_gap:459
sell seq: _11_21_25_16
10:53:2523.74time_gap:0 id_gap:50
13:23:5823.66time_gap:0
sell seq: _15_21_21_12
09:44:1623.71time_gap:0
10:56:0723.76time_gap:0 id_gap:106
sell seq: _75_34_18_14
10:52:0823.75time_gap:0 id_gap:20
13:06:0123.77time_gap:0 id_gap:104
sell seq: _20_30_13_21
10:31:3223.98time_gap:0 id_gap:528
11:21:0123.84time_gap:0 id_gap:197
sell seq: _19_16_26_14
09:58:2023.9time_gap:1 id_gap:360
14:10:4023.4time_gap:0 id_gap:38
sell seq: _34_16_23_18
14:00:1323.43time_gap:0 id_gap:85
14:10:4023.4time_gap:0 id_gap:22
sell seq: _133_24_27
09:35:0423.6time_gap:1 id_gap:260
09:45:3023.68time_gap:0 id_gap:19
sell seq: _16_33_20
09:38:0623.6time_gap:0 id_gap:236
13:02:3523.8time_gap:0
sell seq: _12_54_17
................................................................... (total: 104)

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:236 regularGap 378.0


seq: _15_15_15_15_14_14_12_13_15_11_14
09:53:0915.95time_gap:0
09:53:1015.96time_gap:1
seq: _32_32_32_32_32_32_32
09:45:4316.1time_gap:0 id_gap:287
09:45:4316.1time_gap:0 id_gap:151
seq: _15_16_16_16_16_16
10:58:0915.9time_gap:0 id_gap:46
10:58:0915.92time_gap:0 id_gap:28
------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:236 regularGap 1000


seq: _13_11_13_11_13_11_15_14_11_12_14
13:34:1314.55time_gap:0
13:35:1514.5time_gap:0 id_gap:10
seq: _27_14_27_20_32
13:00:3614.37time_gap:1 id_gap:770
13:18:0914.37time_gap:1 id_gap:43
seq: _34_12_58_19
13:19:5614.96time_gap:1 id_gap:829
13:20:0314.92time_gap:0 id_gap:638
seq: _20_84_21
11:08:5114.06time_gap:0
13:01:1014.5time_gap:0 id_gap:825
seq: _25_12_91
10:01:5314.04time_gap:0 id_gap:34
10:16:1213.99time_gap:0 id_gap:29
------卖出------

sell seq: _11_14_14_14_15_12_14_11_11_12_11
13:21:1814.79time_gap:0
13:21:1814.79time_gap:1 id_gap:22
sell seq: _16_26_41_26
13:21:1714.8time_gap:0 id_gap:636
13:23:0814.74time_gap:0 id_gap:43

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:231 regularGap 270.0


seq: _8_8_9_12
13:40:4365.39time_gap:1 id_gap:30
14:27:5164.21time_gap:0
seq: _8_8_9
09:45:2165.0time_gap:0
13:04:3266.02time_gap:0 id_gap:27
seq: _8_9_12
09:40:1564.81time_gap:0 id_gap:32
13:10:0766.01time_gap:0 id_gap:245
seq: _11_13
09:30:5663.8time_gap:0
13:06:5966.2time_gap:0
13:25:0965.92time_gap:0
13:42:0165.7time_gap:0
13:58:4165.05time_gap:0
13:59:4465.48time_gap:0
14:19:3264.92time_gap:0
14:35:0064.51time_gap:0
seq: _16_9
09:30:4563.93time_gap:0
09:31:5263.92time_gap:0
14:52:0564.87time_gap:0
seq: _22_9
09:32:0364.1time_gap:0
09:39:1164.97time_gap:0 id_gap:25
09:47:5565.8time_gap:0
13:08:2365.98time_gap:0
13:45:2465.56time_gap:0
seq: _48_9
13:06:5866.23time_gap:0
14:02:4665.18time_gap:0
14:39:4464.43time_gap:0
seq: _16_11
11:07:0265.93time_gap:0
13:11:1266.03time_gap:0
13:13:1165.87time_gap:0 id_gap:250
14:22:1564.89time_gap:0 id_gap:46
14:55:1764.7time_gap:0
seq: _12_18
13:20:4865.88time_gap:0
13:27:0165.87time_gap:0
13:53:2765.36time_gap:0
seq: _14_18
09:40:5464.55time_gap:1 id_gap:262
14:01:2465.33time_gap:0
14:16:1865.14time_gap:0
14:52:0164.83time_gap:0
seq: _9_14
10:43:2966.29time_gap:0
11:13:4065.43time_gap:0
13:59:2865.49time_gap:0
------卖出------

sell seq: _14_12_17
09:30:0263.55time_gap:0
13:06:5866.2time_gap:1 id_gap:169
sell seq: _8_14_9
13:08:3166.12time_gap:0
14:14:2164.92time_gap:0 id_gap:165
14:42:0564.85time_gap:0 id_gap:116
sell seq: _10_8_13
13:29:0865.67time_gap:0
13:37:1164.98time_gap:0 id_gap:17
sell seq: _17_12_10
11:04:0066.16time_gap:0 id_gap:125
13:41:1465.75time_gap:3
sell seq: _16_13
09:30:5863.8time_gap:0
09:32:0464.1time_gap:0
13:11:1266.03time_gap:0
13:13:4465.97time_gap:0
13:24:1165.85time_gap:0
13:28:2865.72time_gap:0
sell seq: _14_12
................................................................... (total: 65)

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:231 regularGap 1000


seq: _11_11_13_11_14_12_16_13
09:40:5121.33time_gap:0
13:12:5221.68time_gap:0
seq: _16_13_26_17_12
13:01:1021.42time_gap:0 id_gap:15
13:11:2221.62time_gap:1
seq: _11_16_13_15_16
11:06:2921.0time_gap:0 id_gap:470
14:02:4521.24time_gap:0
seq: _28_19_17_14
09:36:4921.48time_gap:0 id_gap:192
14:00:1421.27time_gap:0
seq: _94_50_26_46
13:11:1021.64time_gap:1
13:11:1121.61time_gap:0
seq: _39_12_108
10:17:2721.17time_gap:0 id_gap:54
13:18:2121.62time_gap:0 id_gap:783
seq: _17_28_100
09:57:3021.11time_gap:0
13:14:0221.91time_gap:1 id_gap:740
seq: _11_57_13
13:11:0821.55time_gap:0
13:12:5221.68time_gap:0 id_gap:35
seq: _21_27_33
13:13:0921.91time_gap:1
13:41:4021.6time_gap:0
seq: _90_41_88
13:13:0121.8time_gap:1 id_gap:125
13:13:0521.8time_gap:0 id_gap:71
seq: _44_38
09:30:0021.16time_gap:0 id_gap:253
13:13:2221.99time_gap:1 id_gap:287
14:20:3921.08time_gap:0 id_gap:14
------卖出------

sell seq: _29_13_21_24_15_17
09:34:2821.65time_gap:1 id_gap:26
10:19:3121.15time_gap:0 id_gap:116
sell seq: _29_16_24_24_18_25
13:17:1221.6time_gap:0
14:32:3321.0time_gap:0 id_gap:35
sell seq: _11_26_15_12_24_17
13:38:0921.25time_gap:0 id_gap:233
14:04:0021.28time_gap:0 id_gap:11
sell seq: _17_17_26_12_16_18
13:06:2021.43time_gap:0
14:05:5721.24time_gap:0 id_gap:68
sell seq: _15_21_17_20_13
13:19:5421.58time_gap:0 id_gap:150
13:41:4021.48time_gap:1 id_gap:456
sell seq: _47_19_13_44
13:05:0221.35time_gap:0
13:17:0721.63time_gap:0 id_gap:58
sell seq: _25_11_17_41
13:11:2021.65time_gap:0
13:41:1021.24time_gap:0
sell seq: _51_69_38
10:48:0121.05time_gap:0
10:48:1621.0time_gap:0 id_gap:15
sell seq: _19_21_33
10:06:0021.33time_gap:0
13:01:1721.48time_gap:0 id_gap:178
sell seq: _26_21_32
13:01:1821.44time_gap:0 id_gap:157
13:24:0821.57time_gap:0 id_gap:12
sell seq: _28_31_64
13:14:4921.87time_gap:1 id_gap:54
13:17:1821.61time_gap:1
sell seq: _79_17
................................................................... (total: 37)

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:227 regularGap 20


seq: _17_13_21_13_22_13
09:30:0119.08time_gap:0
11:13:0918.96time_gap:0
seq: _18_14_17_24_21_18
10:41:4819.18time_gap:0 id_gap:14
13:18:1018.64time_gap:0
seq: _101_51_54_11_29
09:30:4319.73time_gap:0
09:39:2019.88time_gap:1
seq: _13_22_20_23
09:52:3619.51time_gap:0
14:50:5318.35time_gap:0
seq: _12_30_19_21
09:45:0319.78time_gap:1
10:50:1518.87time_gap:0 id_gap:12
seq: _26_25_41_24
09:39:1919.89time_gap:0
09:39:4119.97time_gap:0
seq: _69_69
10:38:4319.22time_gap:0
10:38:4319.21time_gap:0
10:38:4319.21time_gap:0
seq: _41_41
09:52:5419.4time_gap:3
10:58:1018.87time_gap:0
11:14:2918.94time_gap:0
------卖出------

sell seq: _11_15_13_21_23_22
09:30:3919.57time_gap:0
14:38:2318.35time_gap:0
sell seq: _24_25_23_16_20
09:38:4819.66time_gap:0 id_gap:14
13:01:0118.83time_gap:0
sell seq: _15_26_16_35
09:57:1819.35time_gap:0
09:57:4519.29time_gap:0
sell seq: _26_15_16_31
09:47:3319.75time_gap:0
09:49:2119.66time_gap:0 id_gap:18
09:56:5119.36time_gap:1
sell seq: _35_15_26_16
09:42:4819.94time_gap:0
09:52:0019.56time_gap:0 id_gap:13
sell seq: _26_26_26_25
09:38:5219.72time_gap:1
09:40:1220.01time_gap:0
sell seq: _26_26_28_16
09:30:5119.68time_gap:0 id_gap:10
09:40:0319.87time_gap:1
sell seq: _30_32_52
09:44:2120.03time_gap:0
09:56:1519.39time_gap:0
09:58:3019.41time_gap:0
sell seq: _26_26_25
09:38:4119.62time_gap:0
09:38:4219.62time_gap:0 id_gap:20
sell seq: _35_28_28
09:30:5119.68time_gap:0
09:40:0319.87time_gap:0
sell seq: _37_29_37
14:55:5918.32time_gap:0
14:55:5918.32time_gap:1
sell seq: _52_56
................................................................... (total: 44)

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:227 regularGap 20


seq: _11_23
09:58:3851.49time_gap:0
14:19:3149.41time_gap:0
14:50:0549.19time_gap:0
seq: _18_14
10:03:2151.32time_gap:0
10:06:3051.55time_gap:0
11:01:0350.54time_gap:0
13:03:2051.0time_gap:0
13:58:4849.6time_gap:0
14:22:0749.34time_gap:0
14:43:3049.43time_gap:0
14:45:4249.32time_gap:0
seq: _23_16
09:54:1451.01time_gap:0 id_gap:10
11:05:0550.86time_gap:0
13:14:1750.47time_gap:0
14:01:5549.63time_gap:0
seq: _22_13
09:42:1750.3time_gap:0 id_gap:19
11:22:0151.1time_gap:0
11:29:0551.46time_gap:0
13:00:1751.59time_gap:0
13:00:2351.49time_gap:0
13:30:0950.16time_gap:0
seq: _12_18
10:01:1951.63time_gap:0
10:07:2951.56time_gap:0
11:28:1151.15time_gap:0
13:01:3651.12time_gap:0
13:20:1950.45time_gap:0
seq: _28_26
09:48:4550.59time_gap:0 id_gap:13
10:13:4851.3time_gap:0
14:24:3549.35time_gap:0
seq: _23_29
11:02:3750.73time_gap:0
13:23:3150.23time_gap:0
13:24:1350.14time_gap:0 id_gap:20
seq: _12_26
10:22:0650.94time_gap:0
11:23:1151.09time_gap:0
13:56:2449.71time_gap:0
------卖出------

sell seq: _39_14_14
13:39:2549.93time_gap:0
14:45:4349.32time_gap:0 id_gap:15
sell seq: _19_14_12
10:05:5851.43time_gap:0
11:28:1151.15time_gap:0
sell seq: _23_17_14
10:10:4151.27time_gap:0
11:07:1751.13time_gap:0
sell seq: _14_22_21
09:58:5051.7time_gap:0
10:06:2351.69time_gap:0
sell seq: _12_23
09:54:5351.18time_gap:0
13:00:3251.39time_gap:0
14:18:0249.57time_gap:0
14:19:4349.4time_gap:0
14:33:5149.1time_gap:0
14:45:5249.28time_gap:0
14:50:0549.19time_gap:0
sell seq: _27_14
10:42:5950.93time_gap:0
11:17:0451.62time_gap:0
13:23:2750.3time_gap:0
13:40:0049.92time_gap:0
sell seq: _42_13
09:55:3451.28time_gap:0
13:30:2350.15time_gap:0
14:45:0749.31time_gap:0
sell seq: _14_16
................................................................... (total: 50)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:226 regularGap 1000


seq: _38_27_13_34
10:54:5250.49time_gap:0 id_gap:33
13:17:0450.08time_gap:3 id_gap:472
seq: _22_12_18
09:30:5251.26time_gap:0 id_gap:87
09:32:0750.89time_gap:3 id_gap:723
seq: _27_12_16
09:47:2551.31time_gap:0
13:05:3050.2time_gap:0 id_gap:24
seq: _14_14_25
10:00:2651.03time_gap:0
14:39:0147.97time_gap:0 id_gap:197
seq: _25_14_18
09:31:3351.01time_gap:0 id_gap:30
10:53:5550.57time_gap:0
seq: _17_15_12
10:15:2550.51time_gap:0 id_gap:96
13:48:3149.31time_gap:3 id_gap:57
seq: _33_12
09:34:5851.0time_gap:0
09:40:5351.49time_gap:0
10:37:1550.78time_gap:0
13:16:3550.04time_gap:0 id_gap:10
14:11:4348.91time_gap:0 id_gap:402
14:23:4448.61time_gap:0
14:33:5548.1time_gap:0
seq: _22_12
09:34:4950.86time_gap:0
10:27:3950.63time_gap:0
10:40:1850.97time_gap:0
11:28:5950.41time_gap:0
14:07:2549.24time_gap:0
seq: _12_18
10:40:5051.07time_gap:0
13:26:3550.0time_gap:0
13:34:0049.66time_gap:0 id_gap:25
14:44:3848.31time_gap:0
seq: _14_18
09:39:3351.22time_gap:0
13:42:2249.6time_gap:0
14:06:4349.25time_gap:0
14:43:2248.3time_gap:0 id_gap:223
seq: _23_13
09:32:4051.12time_gap:1 id_gap:244
14:05:4849.27time_gap:0
14:14:2148.92time_gap:0
seq: _13_21
13:43:1849.68time_gap:0
13:44:3549.64time_gap:0
14:42:4448.25time_gap:0
seq: _16_24
10:05:2550.99time_gap:0
10:26:0450.55time_gap:3
10:41:3750.93time_gap:0
seq: _21_22
10:10:2850.69time_gap:0
13:40:3749.69time_gap:0
14:16:1149.0time_gap:0
seq: _22_27
14:08:4349.11time_gap:0
14:13:4548.8time_gap:0
14:33:5548.11time_gap:0
seq: _17_19
10:50:1550.58time_gap:0
13:00:0150.34time_gap:0 id_gap:978
13:27:5450.13time_gap:0
14:17:0948.9time_gap:0
14:22:0548.59time_gap:0
------卖出------

sell seq: _14_19_13
09:52:0450.99time_gap:1 id_gap:295
11:20:0150.38time_gap:1 id_gap:244
11:21:2850.51time_gap:1 id_gap:62
sell seq: _13_28_12
14:43:4548.26time_gap:1 id_gap:256
14:45:0448.2time_gap:0 id_gap:965
sell seq: _13_21
09:34:2650.88time_gap:1 id_gap:890
09:38:1351.31time_gap:0
09:40:4151.4time_gap:0
10:07:1150.88time_gap:0
14:45:0448.21time_gap:0
14:56:3747.91time_gap:0
sell seq: _12_31
09:35:2151.47time_gap:0
09:48:0451.56time_gap:0
13:57:1749.1time_gap:0 id_gap:379
sell seq: _48_16
10:01:1451.2time_gap:0
10:31:3050.49time_gap:1 id_gap:919
13:25:4749.93time_gap:0
14:36:1448.08time_gap:1 id_gap:841
sell seq: _13_23
10:00:4251.28time_gap:0
10:32:2150.46time_gap:0
14:43:4948.34time_gap:0
14:45:0748.18time_gap:0
sell seq: _36_22
................................................................... (total: 77)

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:224 regularGap 1000


seq: _49_16_46_21_26_39
10:48:0610.52time_gap:1 id_gap:276
11:12:0210.53time_gap:1 id_gap:210
11:13:1210.57time_gap:0 id_gap:285

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:222 regularGap 20


seq: _29_29_29_29_29
14:32:2131.22time_gap:0
14:32:3431.2time_gap:0
seq: _15_12_16_13
09:30:4632.26time_gap:0 id_gap:13
13:08:4731.65time_gap:0
14:30:0431.28time_gap:0
seq: _26_32_19
09:30:5232.42time_gap:0 id_gap:11
09:52:3631.91time_gap:0
seq: _19_23_14
09:38:4032.0time_gap:0
09:57:1032.34time_gap:0 id_gap:17
seq: _12_40_22
09:35:3232.53time_gap:0 id_gap:14
09:38:3932.0time_gap:0
seq: _36_26_14
13:02:2331.88time_gap:0
14:32:5731.2time_gap:0
seq: _19_19_26
13:14:5531.64time_gap:0 id_gap:10
14:32:2731.2time_gap:0
seq: _26_32
09:30:4732.26time_gap:0
11:09:0031.98time_gap:0
13:01:0932.2time_gap:0
seq: _12_48
09:35:0132.67time_gap:0
09:52:1432.03time_gap:0
10:02:4532.42time_gap:0
13:08:4731.65time_gap:0
seq: _18_33
09:54:4532.37time_gap:0
14:50:4631.1time_gap:0
14:52:0431.06time_gap:0 id_gap:11
seq: _12_39
09:32:5432.94time_gap:0
11:12:0232.03time_gap:0
14:31:1131.26time_gap:0
seq: _34_32
09:34:1432.71time_gap:0
13:03:0731.67time_gap:0
14:33:0031.19time_gap:0
seq: _33_17
10:07:0732.28time_gap:0
13:02:3531.8time_gap:0
14:32:3631.23time_gap:0
seq: _38_14
09:38:5432.09time_gap:0
10:16:5331.99time_gap:0
11:02:5931.68time_gap:0
14:24:0531.42time_gap:0
------卖出------

sell seq: _14_11_13_13_14_13
10:00:2632.42time_gap:3
14:48:3031.1time_gap:0
sell seq: _14_11_13_13
11:05:3231.83time_gap:0
14:08:1731.43time_gap:0
sell seq: _15_15_14_14
10:49:0031.75time_gap:0
11:11:0032.0time_gap:0
sell seq: _15_14_24_20
14:44:2431.31time_gap:0
14:52:0431.05time_gap:0 id_gap:12
sell seq: _13_21_14
09:30:0832.51time_gap:0
10:18:4632.01time_gap:0
14:44:3131.28time_gap:0 id_gap:20
14:49:0231.23time_gap:1
sell seq: _13_27_14
09:30:1032.51time_gap:0
10:33:0731.97time_gap:0
sell seq: _20_19_23
09:31:1032.2time_gap:1 id_gap:12
09:48:5232.24time_gap:1
14:49:4731.2time_gap:1
sell seq: _17_27_24
13:51:2031.45time_gap:0
14:56:0331.06time_gap:0
sell seq: _26_22
09:30:0832.51time_gap:1 id_gap:13
13:00:3332.26time_gap:0
13:01:0332.23time_gap:0
sell seq: _12_48
................................................................... (total: 38)

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:220 regularGap 1000


seq: _115_51_86_56_56_138_103_62
10:46:007.73time_gap:0 id_gap:71
10:47:017.73time_gap:0 id_gap:71
seq: _25_24_24_494_56_224
10:47:007.73time_gap:0 id_gap:345
10:49:007.73time_gap:0 id_gap:401
seq: _24_224_56_86
10:46:007.73time_gap:1 id_gap:781
10:51:007.74time_gap:1 id_gap:793
seq: _169_50_118_253
10:48:007.73time_gap:0 id_gap:133
10:54:007.74time_gap:0 id_gap:71
seq: _83_137_88_55
10:43:007.72time_gap:0 id_gap:17
10:49:007.73time_gap:0 id_gap:19
seq: _87_56_104_52
10:41:007.71time_gap:0 id_gap:27
10:51:007.74time_gap:0 id_gap:56
seq: _88_96_25
10:48:007.73time_gap:0 id_gap:40
10:51:007.74time_gap:0 id_gap:142
seq: _51_87_180
10:43:007.72time_gap:0 id_gap:18
10:54:007.74time_gap:0 id_gap:11
seq: _21_253
10:46:007.73time_gap:0
10:47:007.73time_gap:0
10:56:007.74time_gap:0 id_gap:100
------卖出------

sell seq: _188_76_35
13:47:187.72time_gap:0
14:27:097.68time_gap:0 id_gap:13

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:220 regularGap 206.0


seq: _15_11_18_17_17_12_19_13_13_13
09:52:0017.39time_gap:0 id_gap:22
13:19:3317.3time_gap:0
seq: _11_11_14_30_31
09:30:5917.57time_gap:1 id_gap:28
13:57:0916.97time_gap:0
seq: _21_15_12_22_22
10:04:2417.29time_gap:0
14:54:1316.81time_gap:1 id_gap:54
seq: _41_35_17_15
13:48:0417.01time_gap:0 id_gap:65
13:48:0416.98time_gap:0 id_gap:24
seq: _43_33_20
09:35:2018.16time_gap:0 id_gap:133
09:53:1717.49time_gap:0 id_gap:11
seq: _12_46_39
10:12:0017.1time_gap:0
10:12:0017.1time_gap:0 id_gap:23
------卖出------

sell seq: _18_20_20_56_57_48
09:42:0517.68time_gap:0 id_gap:23
09:48:1417.76time_gap:0
sell seq: _37_37_37_37
14:49:4616.96time_gap:0 id_gap:47
14:49:4616.96time_gap:0 id_gap:177

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:219 regularGap 1000


seq: _13_15_13
09:46:0043.46time_gap:0 id_gap:161
10:17:3543.99time_gap:0 id_gap:93
13:01:0845.41time_gap:0 id_gap:391
seq: _26_23_12
10:12:0843.51time_gap:0
10:17:3544.0time_gap:0 id_gap:94
13:10:0545.17time_gap:1 id_gap:458
seq: _13_13_19
09:55:1943.94time_gap:0 id_gap:616
10:13:4943.63time_gap:0 id_gap:522
10:36:1144.47time_gap:0 id_gap:96
11:07:0044.7time_gap:0 id_gap:609
seq: _14_21_21
13:01:4745.75time_gap:1
14:54:4944.36time_gap:0 id_gap:36
seq: _12_24_16
13:00:1944.99time_gap:0 id_gap:13
13:01:5145.61time_gap:1 id_gap:213
seq: _24_31
09:33:5643.01time_gap:0
10:19:2943.93time_gap:0
13:01:4745.6time_gap:0 id_gap:25
seq: _12_26
09:46:2843.55time_gap:0 id_gap:113
13:21:3745.0time_gap:0
13:34:2344.67time_gap:0
seq: _26_11
10:16:0743.7time_gap:0
11:04:0744.66time_gap:0 id_gap:44
13:01:0845.45time_gap:0
seq: _23_22
09:53:4443.79time_gap:0 id_gap:19
11:14:2745.12time_gap:0 id_gap:212
14:35:3743.84time_gap:0
seq: _41_12
14:39:4643.78time_gap:0 id_gap:540
14:40:4343.82time_gap:0
14:56:3044.31time_gap:0
seq: _32_14
09:55:1943.9time_gap:0
13:08:5745.33time_gap:0
14:11:2844.19time_gap:0
seq: _13_27
13:01:0845.4time_gap:0
13:20:3545.04time_gap:0
13:33:4344.71time_gap:0
------卖出------

sell seq: _16_12_21
09:39:0743.37time_gap:0 id_gap:889
10:04:1843.67time_gap:0 id_gap:40
sell seq: _23_12
09:48:1643.55time_gap:0
14:46:3744.09time_gap:0
14:55:3444.35time_gap:0
sell seq: _18_22
10:18:3344.06time_gap:0 id_gap:866
10:41:0444.49time_gap:0
11:16:2345.0time_gap:0 id_gap:18
13:32:1944.76time_gap:0
14:44:4244.13time_gap:0
14:46:2244.14time_gap:0
sell seq: _38_11
11:14:5145.09time_gap:1 id_gap:262
11:17:2244.88time_gap:0
13:01:1745.75time_gap:0 id_gap:997
13:35:0444.63time_gap:0
14:52:0044.3time_gap:0 id_gap:83

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电;回购增持再贷款概念
流通市值:116亿
score:216 regularGap 1000


seq: _31_34_25_33_34_22_36_24_23_25_39
10:29:154.7time_gap:0
10:29:154.71time_gap:0 id_gap:40
seq: _260_23_23_28_26_25_23_24
10:29:104.69time_gap:0
10:29:104.69time_gap:0
seq: _363_32_32_32
10:03:524.64time_gap:0 id_gap:72
10:03:524.64time_gap:0 id_gap:48
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:216 regularGap 20


seq: _13_13_13_15_12_13_12_12
09:54:4322.06time_gap:0
13:15:0321.86time_gap:0 id_gap:16
seq: _15_28_28_18
09:34:0222.6time_gap:1 id_gap:19
10:23:0222.0time_gap:0 id_gap:12
seq: _11_11_21_28
09:53:0422.19time_gap:0 id_gap:11
10:12:0821.89time_gap:0
seq: _19_28_35
09:30:0022.35time_gap:0
09:40:0022.55time_gap:0
seq: _14_12_61
09:52:1322.24time_gap:0 id_gap:17
10:06:3721.95time_gap:1
seq: _21_27_21
09:50:3922.29time_gap:1
09:52:3622.19time_gap:1 id_gap:20
seq: _17_32_26
09:57:0322.05time_gap:0 id_gap:15
10:06:4221.95time_gap:0 id_gap:14
seq: _12_17_44
09:57:0022.02time_gap:0
10:07:0821.92time_gap:0 id_gap:10
seq: _30_28_16
13:29:2021.78time_gap:0
14:19:1021.31time_gap:0
seq: _46_46
09:30:0222.37time_gap:0
09:30:3522.51time_gap:0
09:30:4122.43time_gap:0 id_gap:14
seq: _44_44
09:30:3222.67time_gap:0 id_gap:10
09:30:3822.5time_gap:0
09:32:3822.68time_gap:0
seq: _52_63
09:30:3222.67time_gap:0
09:30:4722.57time_gap:0
09:32:3222.68time_gap:0
09:32:4022.7time_gap:0
seq: _54_19
09:47:2222.65time_gap:0
10:07:1821.95time_gap:0
14:47:0921.38time_gap:0
------卖出------

sell seq: _15_16_18_18_12
10:18:3721.99time_gap:0
11:12:5922.37time_gap:0
13:02:4822.02time_gap:0 id_gap:20
sell seq: _46_91_11_48_26
10:15:5221.98time_gap:0
10:19:0021.93time_gap:0
sell seq: _22_22_22_22_22
09:30:3722.6time_gap:1 id_gap:10
09:31:3322.84time_gap:1 id_gap:19
sell seq: _20_18_22_27_18
09:30:3122.62time_gap:0 id_gap:11
13:32:3021.75time_gap:0 id_gap:11
sell seq: _17_15_15_24
10:28:0621.93time_gap:0 id_gap:13
13:01:0922.02time_gap:0 id_gap:13
sell seq: _14_19_23_23
09:31:3422.84time_gap:0 id_gap:10
10:02:3422.18time_gap:0
sell seq: _30_45_31_21
09:30:5522.78time_gap:0 id_gap:10
09:31:0722.68time_gap:0
sell seq: _17_17_21_18
11:05:4521.78time_gap:0 id_gap:15
13:19:2221.88time_gap:0
sell seq: _29_31_31
09:48:4622.42time_gap:0
10:10:0721.95time_gap:0 id_gap:20
14:44:1221.26time_gap:0
sell seq: _25_18_34
09:30:0722.34time_gap:0
09:41:3322.56time_gap:0 id_gap:18
sell seq: _62_15_13
10:01:4222.18time_gap:0
10:28:3621.87time_gap:0
sell seq: _32_17_32
................................................................... (total: 37)

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:211 regularGap 568.0


seq: _15_12_37_23_21_18
09:38:1914.97time_gap:0
13:37:2215.1time_gap:0 id_gap:19
seq: _34_15_47_21
09:31:1814.9time_gap:0 id_gap:59
09:39:0414.99time_gap:0 id_gap:297
seq: _56_109_62_62
09:39:0414.99time_gap:0
09:54:0115.26time_gap:0
seq: _88_19_14_14
09:54:3815.3time_gap:0
10:55:2215.22time_gap:0 id_gap:134
seq: _46_54_21
14:10:4014.96time_gap:1 id_gap:179
14:27:3114.92time_gap:1 id_gap:443
seq: _43_55_13
09:30:0414.99time_gap:0
14:02:0815.0time_gap:1 id_gap:296
seq: _48_24_36
09:30:0814.97time_gap:1 id_gap:538
09:54:0215.29time_gap:0 id_gap:11
seq: _38_62_40
13:37:3715.1time_gap:0 id_gap:369
14:27:5714.93time_gap:0 id_gap:222
seq: _96_47_53
11:05:4015.32time_gap:1 id_gap:130
14:27:5814.93time_gap:1 id_gap:363
seq: _95_42_58
10:55:5715.24time_gap:1 id_gap:251
14:31:2014.93time_gap:0 id_gap:416
seq: _29_22_51
09:31:1714.89time_gap:0
10:06:2315.11time_gap:0
seq: _41_28_31
09:45:0515.16time_gap:0
13:36:1115.14time_gap:0 id_gap:179
seq: _16_84
11:05:5115.33time_gap:0 id_gap:241
11:06:0515.33time_gap:0 id_gap:140
14:02:0715.0time_gap:0 id_gap:349
seq: _14_86
11:06:0515.33time_gap:0 id_gap:212
13:28:3915.2time_gap:0 id_gap:142
13:37:3015.1time_gap:1 id_gap:164
14:02:1115.0time_gap:0 id_gap:393
seq: _31_69
09:54:0115.28time_gap:0 id_gap:10
11:06:0015.33time_gap:0 id_gap:220
11:23:5515.27time_gap:0 id_gap:151
14:02:2615.0time_gap:0 id_gap:391
seq: _27_73
10:55:2515.22time_gap:0 id_gap:218
10:55:5715.24time_gap:0 id_gap:178
13:45:0015.11time_gap:1 id_gap:524
------卖出------

sell seq: _15_11_16_11_14_15_12_18_11
09:44:0915.15time_gap:1
09:44:2215.16time_gap:1
sell seq: _12_31_28_31_16_14
09:43:2515.13time_gap:0 id_gap:42
09:45:1715.21time_gap:0
sell seq: _25_21_22_20_14
09:35:0014.96time_gap:0
09:40:2515.02time_gap:0 id_gap:92
sell seq: _13_24_49_12_11
09:47:3515.27time_gap:1 id_gap:13
10:27:1315.28time_gap:0 id_gap:42
sell seq: _44_56_13
09:37:1614.97time_gap:0 id_gap:10
09:45:2515.2time_gap:1
sell seq: _11_16_73
10:11:4015.13time_gap:0
10:43:0115.28time_gap:0 id_gap:92
10:46:1315.25time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:210 regularGap 1000


seq: _16_10_11_19
09:49:5256.4time_gap:0 id_gap:77
13:05:1856.76time_gap:0
seq: _15_17_19_19
10:21:5757.0time_gap:0 id_gap:103
14:29:0354.91time_gap:0
seq: _11_19_19
10:00:3858.21time_gap:0 id_gap:340
10:35:5457.16time_gap:1 id_gap:867
seq: _10_14_11
09:33:0257.07time_gap:0 id_gap:21
10:00:4058.1time_gap:0
10:26:2657.32time_gap:0 id_gap:417
13:01:4157.02time_gap:0
seq: _12_12_12
09:59:4958.0time_gap:0 id_gap:52
13:02:1156.63time_gap:0
seq: _23_15_12
10:00:4058.47time_gap:1
14:51:2754.92time_gap:0 id_gap:18
seq: _21_14
09:30:1856.02time_gap:0
09:35:3257.39time_gap:0
14:10:5555.5time_gap:0
seq: _16_13
13:10:3957.12time_gap:0
13:10:5356.99time_gap:0
13:26:0056.5time_gap:0
seq: _23_11
13:01:3356.65time_gap:0
13:10:0257.0time_gap:0 id_gap:16
13:10:0257.01time_gap:0
13:10:4157.1time_gap:0
seq: _18_12
09:41:0956.52time_gap:0 id_gap:18
10:00:5458.18time_gap:0
13:10:1657.19time_gap:0
seq: _14_13
09:49:0856.4time_gap:0
10:01:3158.16time_gap:0
10:14:4256.86time_gap:0
seq: _23_19
10:00:3258.32time_gap:0
10:01:3958.0time_gap:0
11:13:2556.33time_gap:0
seq: _22_16
09:59:4958.0time_gap:0 id_gap:15
10:00:3258.34time_gap:0
10:00:4058.09time_gap:0
10:46:0258.02time_gap:0
------卖出------

sell seq: _20_24_13
10:14:1357.07time_gap:0 id_gap:124
10:16:2457.0time_gap:0 id_gap:55
sell seq: _17_14_17
10:01:3757.91time_gap:0 id_gap:269
13:09:2856.84time_gap:0
sell seq: _17_14_10
10:00:1258.16time_gap:0 id_gap:17
13:29:3756.43time_gap:0 id_gap:79
13:33:0256.28time_gap:0 id_gap:101
sell seq: _22_12_22
10:13:5257.16time_gap:0
13:32:0056.3time_gap:0
sell seq: _17_12
09:53:3056.23time_gap:0 id_gap:114
10:00:0158.2time_gap:0
10:06:3857.37time_gap:0 id_gap:104
13:15:5756.61time_gap:0
13:37:0055.98time_gap:0 id_gap:134
14:50:2355.0time_gap:0 id_gap:29
sell seq: _23_13
09:39:2956.6time_gap:0 id_gap:332
10:02:0657.61time_gap:1 id_gap:123
10:26:2657.32time_gap:0
10:52:4456.65time_gap:0
13:05:1556.92time_gap:0
14:10:1355.52time_gap:0
14:31:0755.23time_gap:0
sell seq: _26_32
................................................................... (total: 43)

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:208 regularGap 1000


seq: _13_18_17_20_20_15_21_24_19_22_21
13:01:0911.55time_gap:0 id_gap:11
13:01:0911.55time_gap:0 id_gap:234
seq: _113_11_11
13:01:0911.54time_gap:0 id_gap:25
13:01:0911.55time_gap:0 id_gap:12
------卖出------

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:207 regularGap 318.60000000000014


seq: _15_17_16
09:54:0960.42time_gap:0 id_gap:222
11:17:4459.61time_gap:1 id_gap:290
seq: _13_12_17
10:00:2560.31time_gap:0 id_gap:19
10:20:0359.53time_gap:1 id_gap:264
seq: _9_19_27
09:54:0360.1time_gap:0 id_gap:58
14:54:5359.8time_gap:0 id_gap:168
seq: _13_10_13
13:16:0760.59time_gap:1 id_gap:169
14:18:5759.73time_gap:0 id_gap:27
seq: _13_17
09:33:4861.5time_gap:1 id_gap:24
09:37:3361.77time_gap:0
10:26:5260.3time_gap:0
13:41:1959.58time_gap:0
14:18:3859.22time_gap:0
14:20:5160.7time_gap:0 id_gap:31
14:48:2760.17time_gap:0
14:56:1159.46time_gap:0
seq: _27_13
09:31:0862.6time_gap:0
10:05:4161.34time_gap:0
14:18:1459.15time_gap:0
seq: _23_11
09:38:2061.6time_gap:0
14:16:5359.1time_gap:0
14:27:5260.79time_gap:0
14:28:5660.98time_gap:0
seq: _17_9
09:33:3261.24time_gap:0
10:53:3658.96time_gap:0
14:48:0660.21time_gap:0
14:49:4460.08time_gap:0
seq: _22_24
09:43:5460.48time_gap:0 id_gap:21
10:02:2261.1time_gap:0 id_gap:43
10:02:2261.1time_gap:0 id_gap:155
------卖出------

sell seq: _13_14
09:37:3361.75time_gap:0
13:51:1059.21time_gap:0
14:49:4860.08time_gap:0
sell seq: _16_11
09:33:3261.23time_gap:0
10:10:3760.63time_gap:0
10:33:3159.64time_gap:0 id_gap:45
14:56:1159.46time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:206 regularGap 20


seq: _12_12_12_15_13
09:58:4825.05time_gap:0
13:52:1624.85time_gap:0
seq: _21_21_21_21_24
11:23:1325.07time_gap:0 id_gap:18
13:30:1024.94time_gap:0
seq: _12_31_14_21
09:58:3524.9time_gap:1
14:26:0524.69time_gap:0 id_gap:13
seq: _14_21_12_15
09:44:0124.58time_gap:1 id_gap:15
09:58:3824.95time_gap:0
seq: _29_12_23_12
10:50:4625.2time_gap:0
14:39:0424.69time_gap:0
seq: _14_29_37
10:26:3925.71time_gap:0 id_gap:11
14:22:1624.8time_gap:0
seq: _36_35_41
10:01:1225.0time_gap:0 id_gap:13
14:30:0024.8time_gap:0
seq: _28_19_21
09:47:3124.52time_gap:0
10:01:3425.09time_gap:0 id_gap:20
seq: _24_24_24
09:47:3124.52time_gap:0 id_gap:10
11:23:1025.07time_gap:0
seq: _26_30_22
09:47:3124.52time_gap:0 id_gap:19
14:55:4225.25time_gap:1
seq: _30_31_26
09:47:3124.52time_gap:0
10:47:0725.3time_gap:0 id_gap:10
seq: _28_41
09:55:4624.7time_gap:0
10:02:3925.2time_gap:0
13:35:3424.82time_gap:0
seq: _57_12
09:41:0124.87time_gap:1
09:57:0324.54time_gap:0
10:03:2325.59time_gap:0 id_gap:11
10:50:4625.2time_gap:0
13:28:0725.03time_gap:0
------卖出------

sell seq: _15_23_26_19_15_17_13
10:18:3225.6time_gap:0
11:22:0225.03time_gap:0
sell seq: _12_13_15_23_13_13_16
10:10:1125.57time_gap:0 id_gap:10
11:27:4125.37time_gap:0
sell seq: _11_15_15_15_13_11
10:05:0625.42time_gap:0 id_gap:15
11:08:3825.19time_gap:0
sell seq: _11_13_22_11_19
09:56:1824.6time_gap:0
11:08:3825.19time_gap:0
sell seq: _19_18_14_12_11
10:05:0925.39time_gap:1
13:02:1625.43time_gap:1
sell seq: _21_14_19_32_20
10:05:0625.35time_gap:0
10:29:0725.75time_gap:1
sell seq: _13_21_21_11
09:45:3724.65time_gap:0 id_gap:15
13:02:1625.43time_gap:0
sell seq: _16_20_13_27
10:56:2025.33time_gap:0
13:02:0525.4time_gap:0 id_gap:10
14:25:4424.7time_gap:0 id_gap:18
sell seq: _16_13_23_23
10:14:0425.89time_gap:0
10:24:0725.65time_gap:0
14:30:1724.82time_gap:0
sell seq: _21_23_21_23
10:05:0425.43time_gap:0
14:31:2524.86time_gap:0 id_gap:12
sell seq: _22_22_25_36
09:45:4024.6time_gap:0 id_gap:11
10:05:0625.33time_gap:0
sell seq: _13_22_11_19
................................................................... (total: 163)

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:205 regularGap 1000


seq: _19_16_12_16
10:01:0426.01time_gap:0 id_gap:88
10:43:5726.14time_gap:1
14:34:0425.38time_gap:0 id_gap:51
seq: _15_12_12_20
10:26:0326.0time_gap:0 id_gap:108
13:24:2126.01time_gap:0 id_gap:31
seq: _18_17_18_16
09:41:5325.96time_gap:1
09:41:5425.96time_gap:0
seq: _18_21_39_39
14:13:2425.56time_gap:0 id_gap:15
14:39:3325.39time_gap:1 id_gap:86
seq: _35_19_13
09:30:0426.28time_gap:0 id_gap:125
09:38:4626.02time_gap:0 id_gap:10
seq: _73_54_16
09:35:1426.15time_gap:0 id_gap:114
10:43:5126.16time_gap:0
seq: _21_16_28
10:06:2125.88time_gap:0 id_gap:286
10:35:4826.07time_gap:0 id_gap:26
seq: _22_22_22
09:41:4725.96time_gap:1
09:41:5625.96time_gap:0
13:58:4825.69time_gap:1
seq: _50_17_17
13:38:1525.86time_gap:0 id_gap:17
13:59:0025.69time_gap:3
------卖出------

sell seq: _15_16_14_17
09:35:3326.08time_gap:0 id_gap:745
14:31:3325.52time_gap:0 id_gap:428
sell seq: _13_23_18_12
10:12:2125.88time_gap:0 id_gap:274
13:06:1526.02time_gap:1 id_gap:361
sell seq: _21_33_13
09:30:1626.23time_gap:0 id_gap:559
14:46:0725.42time_gap:0 id_gap:122
sell seq: _20_13_36
09:30:3126.18time_gap:0 id_gap:69
09:59:3425.95time_gap:0 id_gap:129
sell seq: _17_21_30
09:56:2426.03time_gap:0 id_gap:254
10:44:0826.16time_gap:0
sell seq: _24_11_25
10:33:0125.98time_gap:1 id_gap:761
10:37:3926.12time_gap:0 id_gap:575
sell seq: _12_11_51
09:41:2325.97time_gap:0 id_gap:663
13:03:0226.09time_gap:0 id_gap:50
sell seq: _25_32_14
09:30:4026.01time_gap:0
13:07:4925.99time_gap:0
sell seq: _20_22_31
13:30:4025.96time_gap:1 id_gap:587
14:10:5925.66time_gap:0 id_gap:63

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:202 regularGap 51.0


seq: _16_16_16_13_14_14_11_14
10:11:2117.43time_gap:1 id_gap:11
10:11:2317.43time_gap:3
seq: _46_17_14_13_20
09:58:3617.19time_gap:1 id_gap:14
13:23:2117.59time_gap:1 id_gap:30
seq: _15_26_26_26
09:32:0516.73time_gap:0
09:44:5416.63time_gap:0
seq: _14_14_43_43
10:07:0317.32time_gap:0
14:35:0517.3time_gap:0
seq: _11_12_67
14:08:3017.44time_gap:1
14:38:5717.24time_gap:0
14:50:5217.28time_gap:0
seq: _67_13_13
10:07:0317.32time_gap:0 id_gap:27
14:15:4417.4time_gap:0
seq: _38_66
09:54:1616.94time_gap:0
13:35:4817.46time_gap:0 id_gap:47
13:35:4917.46time_gap:0 id_gap:50
seq: _118_13
14:25:0017.39time_gap:0 id_gap:15
14:26:5817.32time_gap:0
14:38:1017.25time_gap:0
------卖出------

sell seq: _18_13_21_18_15_24_12_12_13
10:46:4717.34time_gap:0 id_gap:47
14:00:1317.36time_gap:0 id_gap:51
sell seq: _32_53_46_36_16_38
14:34:0617.22time_gap:0 id_gap:41
14:39:0217.2time_gap:0 id_gap:46
sell seq: _48_17_14_13_20_34
10:02:0317.58time_gap:0 id_gap:36
10:27:1217.44time_gap:0 id_gap:49
sell seq: _17_12_23_21_17_18
13:02:0017.76time_gap:0 id_gap:51
13:03:0017.79time_gap:0 id_gap:37
sell seq: _16_15_51_16
09:33:3216.72time_gap:1 id_gap:31
10:02:3317.51time_gap:0
sell seq: _27_26_21_24
10:06:3417.32time_gap:0 id_gap:49
14:34:0617.22time_gap:0 id_gap:27
sell seq: _33_18_33_32
13:00:4517.9time_gap:0 id_gap:50
13:02:0617.74time_gap:0 id_gap:20
sell seq: _21_23_51
09:30:0916.85time_gap:1 id_gap:16
14:39:0317.2time_gap:0
sell seq: _28_143_48
09:58:0216.92time_gap:0 id_gap:39
09:59:4617.45time_gap:1 id_gap:21
sell seq: _53_100_29
10:02:1217.57time_gap:0 id_gap:14
10:05:2217.39time_gap:0 id_gap:41
sell seq: _64_239_78
13:08:3217.6time_gap:1 id_gap:41
13:11:2217.52time_gap:0 id_gap:19
sell seq: _24_32_32
13:01:3717.83time_gap:0 id_gap:25
13:07:0417.65time_gap:0
sell seq: _48_48
................................................................... (total: 44)

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:201 regularGap 20


seq: _11_16_14_11
10:45:0132.05time_gap:0 id_gap:10
13:06:5132.89time_gap:0
seq: _22_27_20
09:31:0031.05time_gap:0
13:44:5232.79time_gap:0 id_gap:10
seq: _33_16_16
11:25:4131.9time_gap:0
13:37:5432.51time_gap:0 id_gap:10
seq: _12_24_16
09:33:3432.0time_gap:0 id_gap:12
14:16:3732.22time_gap:0
seq: _15_16_28
09:33:3432.0time_gap:0 id_gap:11
09:35:3832.3time_gap:0
seq: _21_22_12
09:32:2032.06time_gap:0
09:32:2032.03time_gap:0
seq: _32_13_13
09:32:1832.14time_gap:0
14:46:2131.99time_gap:0 id_gap:18
seq: _31_18_62
09:32:0932.01time_gap:1
13:01:2133.0time_gap:0
seq: _12_35_16
09:42:2532.16time_gap:0
14:33:0132.24time_gap:0
seq: _27_18_17
09:48:1432.4time_gap:0
13:02:2433.5time_gap:0
seq: _34_16
09:30:1631.05time_gap:0
10:21:3031.52time_gap:0
13:24:5632.65time_gap:0
seq: _22_27
10:27:1931.9time_gap:0 id_gap:15
13:02:0233.2time_gap:0
13:32:0932.75time_gap:0
13:37:5232.51time_gap:0
14:08:0632.46time_gap:0
14:30:1032.19time_gap:0
seq: _31_17
09:33:0732.13time_gap:0
09:37:4032.74time_gap:0
10:24:3431.58time_gap:0
seq: _27_26
09:35:4932.4time_gap:0
10:32:1331.7time_gap:0
10:35:4631.87time_gap:0
11:05:5931.84time_gap:0
seq: _49_12
09:34:0432.1time_gap:0
13:08:5332.71time_gap:0 id_gap:15
13:24:2932.62time_gap:0
seq: _36_39
13:45:1232.88time_gap:0
13:58:5032.5time_gap:0
14:05:0132.5time_gap:0
------卖出------

sell seq: _12_16_32_14_18
09:32:1832.14time_gap:0
13:12:0032.78time_gap:0
sell seq: _21_15_14
09:32:1732.14time_gap:1
10:24:2531.57time_gap:0 id_gap:14
sell seq: _16_37
09:31:0731.26time_gap:0
13:05:3733.42time_gap:0
13:06:0133.31time_gap:1
sell seq: _24_26
09:32:2432.06time_gap:0
13:06:3533.11time_gap:0
14:56:5731.99time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:199 regularGap 193.0


seq: _18_13_12_16_11
09:46:0827.86time_gap:1 id_gap:174
09:49:0328.13time_gap:0 id_gap:62
seq: _14_14_14_14
09:31:2428.03time_gap:1
09:34:3328.44time_gap:0 id_gap:74
seq: _46_23_25_13
09:33:0028.39time_gap:0 id_gap:19
13:52:5526.8time_gap:0 id_gap:55
seq: _11_14_20_13
09:39:0228.83time_gap:1 id_gap:46
13:33:3627.08time_gap:0 id_gap:15
seq: _30_17_12
10:50:0327.6time_gap:0 id_gap:88
10:51:4727.66time_gap:0 id_gap:14
seq: _23_25_13
09:31:5128.16time_gap:0
13:54:0826.8time_gap:0
14:35:0626.58time_gap:0 id_gap:25
seq: _11_23_22
09:33:0028.41time_gap:0 id_gap:160
14:51:5326.45time_gap:0 id_gap:128
seq: _35_17_28
09:33:4928.73time_gap:0 id_gap:100
09:35:0828.48time_gap:1 id_gap:173
seq: _29_13_22
09:32:2428.49time_gap:0
09:36:0928.48time_gap:0
seq: _26_27_18
13:30:1227.1time_gap:0 id_gap:11
13:37:1326.77time_gap:0
seq: _59_13
09:34:2628.5time_gap:0 id_gap:43
10:09:1227.9time_gap:0 id_gap:25
10:35:1227.74time_gap:0 id_gap:35
seq: _36_36
09:32:0628.19time_gap:0 id_gap:94
09:33:0028.4time_gap:0 id_gap:12
09:52:3727.8time_gap:0
------卖出------

sell seq: _15_17_11_14_13
10:49:0027.62time_gap:0 id_gap:69
13:01:1527.5time_gap:0
sell seq: _21_29_22_19
09:37:2628.57time_gap:0 id_gap:44
14:05:0626.8time_gap:0 id_gap:66
sell seq: _26_21_78_34
13:57:0826.75time_gap:0 id_gap:23
13:57:1026.75time_gap:0 id_gap:60
sell seq: _16_18_27
09:44:2128.06time_gap:0 id_gap:11
10:09:4827.87time_gap:0 id_gap:43
sell seq: _17_24_26
09:38:0628.94time_gap:0 id_gap:49
09:59:3627.93time_gap:0 id_gap:153
sell seq: _27_64_17
14:11:1026.8time_gap:0 id_gap:153
14:17:2026.88time_gap:0 id_gap:98

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:193 regularGap 20


seq: _13_18_11_16_17_15_14_16_29_14_11
11:23:3710.72time_gap:0
13:27:5610.59time_gap:0
seq: _19_23_11_17_22_17_13_23
09:32:3410.91time_gap:0
09:32:3410.91time_gap:1

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:192 regularGap 1000


seq: _10_7_7
10:26:4973.92time_gap:0
10:59:2073.75time_gap:0
13:46:2872.81time_gap:1 id_gap:384
14:10:2372.72time_gap:0 id_gap:339
seq: _9_12
09:34:3974.46time_gap:0
09:41:2175.0time_gap:0
09:47:1974.55time_gap:0
10:47:5074.11time_gap:0
13:11:1574.01time_gap:0
13:12:0873.8time_gap:0
13:39:5973.11time_gap:0
seq: _12_13
09:25:0174.23time_gap:0
10:50:0774.02time_gap:0
13:05:0974.44time_gap:0
14:47:5272.0time_gap:0
seq: _16_13
09:42:2674.89time_gap:0
10:35:1374.1time_gap:0
13:07:5774.4time_gap:0
14:04:3072.65time_gap:0 id_gap:88
seq: _17_7
09:45:5474.51time_gap:0
14:17:0672.57time_gap:0
14:36:5971.84time_gap:0
14:45:0772.14time_gap:0
------卖出------

sell seq: _8_13
10:26:5073.96time_gap:0
10:38:0274.52time_gap:0
13:12:0873.8time_gap:0
14:10:2272.73time_gap:0
14:56:3272.1time_gap:0
sell seq: _12_13
09:42:5874.86time_gap:0
10:29:5274.05time_gap:1
10:50:0774.02time_gap:0
13:06:0874.5time_gap:0
14:19:1472.31time_gap:0
sell seq: _17_7
09:42:2674.89time_gap:0
11:21:4073.59time_gap:0
14:17:0672.57time_gap:0
sell seq: _11_18
10:39:1374.22time_gap:0
13:00:0473.67time_gap:0
13:12:0173.73time_gap:0
13:38:3073.16time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:192 regularGap 1000


seq: _14_15_15_14_11_13_11_18
10:30:1815.04time_gap:0
14:27:5314.9time_gap:0 id_gap:24
seq: _27_29_27_27_25_19
14:51:1714.9time_gap:0
14:53:0614.9time_gap:0 id_gap:47
seq: _54_46_13
09:40:1715.08time_gap:0 id_gap:94
10:20:4814.97time_gap:0 id_gap:18
11:19:1615.15time_gap:0
seq: _41_42_23
09:47:5515.02time_gap:0 id_gap:31
11:06:3215.0time_gap:0 id_gap:340
seq: _13_71_24
09:46:0215.05time_gap:0 id_gap:857
10:29:3915.05time_gap:0 id_gap:18
seq: _66_43
09:47:5515.0time_gap:0
10:13:1314.91time_gap:0
11:13:0615.0time_gap:0
seq: _11_103
11:15:5815.09time_gap:0
14:35:3414.85time_gap:0
14:35:5014.84time_gap:1
------卖出------

sell seq: _32_11_11_12_19_25
09:52:4715.02time_gap:0 id_gap:270
13:55:3814.98time_gap:0 id_gap:110
sell seq: _41_41_31_17_12
09:38:4514.97time_gap:1 id_gap:38
14:10:3914.92time_gap:0 id_gap:96
sell seq: _12_36_28_39
09:41:5214.98time_gap:0 id_gap:107
14:00:1114.93time_gap:0 id_gap:631
sell seq: _81_86_13_17
13:02:3015.1time_gap:0 id_gap:27
13:02:3215.08time_gap:0 id_gap:33
sell seq: _198_198_198
09:42:3214.96time_gap:0 id_gap:817
09:44:2614.97time_gap:0 id_gap:135
sell seq: _77_15_17
10:36:2415.04time_gap:0
14:10:3614.92time_gap:0 id_gap:21
sell seq: _22_43_66
09:37:2314.98time_gap:0
11:21:5315.16time_gap:0
sell seq: _54_54
09:35:5714.97time_gap:3
09:43:4214.96time_gap:1 id_gap:17
09:56:2714.96time_gap:0 id_gap:36
sell seq: _57_66
09:41:5214.98time_gap:0 id_gap:14
10:12:1614.9time_gap:0 id_gap:522
14:07:4914.97time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:192 regularGap 20


seq: _11_11_14
09:30:5156.8time_gap:0
11:14:0757.38time_gap:0 id_gap:10
seq: _10_19_17
09:49:3857.34time_gap:0 id_gap:18
10:48:1756.2time_gap:0
seq: _12_9_12
11:16:0457.63time_gap:0
14:53:2357.8time_gap:0 id_gap:19
seq: _19_17
09:45:3157.04time_gap:1 id_gap:13
10:23:0256.42time_gap:0
10:44:0856.65time_gap:0
13:15:4658.94time_gap:0
13:28:0958.77time_gap:0
14:47:2357.95time_gap:0
seq: _16_12
11:13:0457.02time_gap:0
13:43:4058.55time_gap:0
14:38:2657.41time_gap:0
14:53:2657.78time_gap:0
14:55:2957.86time_gap:0
seq: _22_14
09:52:0157.27time_gap:0
13:29:4458.36time_gap:0
14:36:0557.66time_gap:0
seq: _17_12
11:13:2057.03time_gap:0
11:15:1057.42time_gap:0
13:12:1558.27time_gap:0
13:14:2058.93time_gap:0 id_gap:15
13:52:4158.29time_gap:0
14:08:0658.28time_gap:0
14:38:4757.5time_gap:0
seq: _18_13
11:18:5657.68time_gap:0
13:37:2058.12time_gap:0
13:50:0558.5time_gap:0
14:48:5157.97time_gap:0
seq: _23_12
13:55:5258.35time_gap:0
14:08:2558.22time_gap:0
14:30:5358.2time_gap:0
seq: _14_26
13:18:3059.42time_gap:0
13:19:5059.3time_gap:0
13:50:2058.48time_gap:0
------卖出------

sell seq: _10_9_11_12_17
09:30:3257.0time_gap:0 id_gap:20
13:03:0058.3time_gap:0 id_gap:12
sell seq: _14_14_14
09:30:2657.07time_gap:0
10:47:0856.3time_gap:0
sell seq: _14_14
09:45:4157.17time_gap:0
13:02:1958.33time_gap:0 id_gap:13
13:06:5958.67time_gap:0
13:18:3059.42time_gap:0
13:55:2858.43time_gap:0
14:36:0557.66time_gap:0
sell seq: _12_17
13:24:2858.87time_gap:0
14:53:2657.78time_gap:0
14:56:3757.85time_gap:0
14:56:3757.81time_gap:0
sell seq: _14_18
09:51:1557.43time_gap:0
13:19:2559.38time_gap:0
14:27:0557.9time_gap:0
sell seq: _19_21
09:49:3057.4time_gap:0
11:18:2357.73time_gap:0
11:20:4458.21time_gap:0
13:19:2159.45time_gap:0 id_gap:15
sell seq: _19_9
13:19:5859.22time_gap:0
13:27:2458.7time_gap:0
14:43:0957.74time_gap:0
sell seq: _14_12
................................................................... (total: 29)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:191 regularGap 1000


seq: _12_12_11_19_24_26_13
09:33:0420.39time_gap:0 id_gap:100
09:34:4020.46time_gap:0 id_gap:55
seq: _23_20_11_17_22
14:13:4819.86time_gap:0 id_gap:19
14:39:2219.68time_gap:0
seq: _28_14_12_16_19
14:29:0019.76time_gap:0 id_gap:23
14:43:1519.74time_gap:0 id_gap:53
seq: _12_16_28_45
13:10:2020.2time_gap:0 id_gap:31
13:49:2019.97time_gap:0 id_gap:39
seq: _11_15_26_42
13:46:4019.96time_gap:0 id_gap:29
13:48:1519.95time_gap:0 id_gap:39
seq: _41_41_30
09:39:0320.4time_gap:0 id_gap:88
13:38:1620.0time_gap:0 id_gap:25
seq: _36_15_34
09:44:5020.26time_gap:0 id_gap:232
09:46:0220.26time_gap:1 id_gap:67
seq: _24_22_30
10:12:4220.26time_gap:0 id_gap:609
14:02:0019.92time_gap:0 id_gap:26
seq: _56_56
09:32:0720.43time_gap:0
09:36:5620.45time_gap:1 id_gap:22
13:42:2120.02time_gap:0 id_gap:136
------卖出------

sell seq: _15_36_20_36_16
09:48:4620.31time_gap:0 id_gap:198
09:56:4520.3time_gap:0 id_gap:80
sell seq: _29_22_13_22
09:56:4520.3time_gap:0 id_gap:73
14:40:2019.69time_gap:0 id_gap:37
sell seq: _26_32_12_15
09:33:5220.45time_gap:1 id_gap:117
14:10:5419.89time_gap:0
sell seq: _11_78_17_12
13:35:1220.0time_gap:0 id_gap:53
14:46:0319.69time_gap:0 id_gap:658
sell seq: _20_21_23_25
14:31:0219.81time_gap:0 id_gap:17
14:45:0119.74time_gap:0 id_gap:13
sell seq: _18_18_55
09:56:4820.36time_gap:0 id_gap:17
10:25:0020.34time_gap:0 id_gap:51
sell seq: _32_23_30
09:30:2120.22time_gap:0
09:48:4620.31time_gap:0 id_gap:102
sell seq: _43_30_12
13:10:5220.2time_gap:0
14:31:2919.78time_gap:0
sell seq: _23_14_51
13:28:0220.08time_gap:0 id_gap:680
14:55:1619.7time_gap:1 id_gap:396
sell seq: _20_33_26
10:56:1820.15time_gap:0 id_gap:13
14:26:3519.78time_gap:0 id_gap:52
sell seq: _17_66
09:50:1720.31time_gap:0 id_gap:61
09:56:1520.36time_gap:0 id_gap:10
09:56:1520.37time_gap:0 id_gap:35
sell seq: _58_49
................................................................... (total: 34)

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:188 regularGap 1000


seq: _11_16_14_22
09:30:1034.68time_gap:1 id_gap:13
14:13:2733.95time_gap:3 id_gap:14
seq: _17_12_17
13:10:1034.68time_gap:0 id_gap:210
14:08:0234.39time_gap:0 id_gap:55
seq: _20_18_13
10:36:3834.73time_gap:0
10:50:0334.6time_gap:0 id_gap:276
10:50:5234.6time_gap:0 id_gap:40
10:58:1034.6time_gap:0 id_gap:325
seq: _17_22_30
13:39:4634.4time_gap:0 id_gap:90
13:50:2534.4time_gap:0 id_gap:264
14:07:5634.38time_gap:0 id_gap:149
seq: _12_11_24
09:43:3634.88time_gap:0
09:43:3634.88time_gap:0 id_gap:18
10:09:4034.72time_gap:0 id_gap:19
seq: _28_22
09:51:0135.05time_gap:0
10:12:3434.6time_gap:0
14:47:5933.85time_gap:0
seq: _69_13
10:12:3434.64time_gap:0 id_gap:42
14:10:4934.15time_gap:0
14:50:3733.7time_gap:3 id_gap:807
------卖出------

sell seq: _20_12_16
09:50:1735.16time_gap:0 id_gap:139
10:29:1234.59time_gap:0 id_gap:30
13:34:0234.45time_gap:0 id_gap:501
sell seq: _21_18_14
09:31:0434.56time_gap:0 id_gap:144
13:52:0134.5time_gap:0 id_gap:14

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:185 regularGap 158.5660074999996


seq: _19_19_19_17_24
09:42:2522.44time_gap:0
10:02:0522.71time_gap:0 id_gap:19
seq: _21_11_20_21
09:42:2522.44time_gap:0
09:44:3622.24time_gap:0
seq: _220_86_194
10:28:1622.79time_gap:0 id_gap:68
10:28:1922.79time_gap:0 id_gap:55
10:34:1022.8time_gap:0 id_gap:42
10:34:1222.8time_gap:0 id_gap:50
seq: _261_14_225
09:56:0622.6time_gap:0 id_gap:134
10:01:5922.7time_gap:0 id_gap:111
seq: _261_225_14
10:01:1022.65time_gap:1 id_gap:93
10:03:0322.7time_gap:0 id_gap:141
seq: _25_37_17
10:23:5822.7time_gap:0
11:06:3122.83time_gap:0
seq: _27_42
09:30:2022.78time_gap:0 id_gap:41
09:37:2722.81time_gap:0
13:06:0622.99time_gap:0
------卖出------

sell seq: _11_11_16_14_14_20
09:57:0722.46time_gap:0 id_gap:158
13:29:1722.73time_gap:0 id_gap:11
sell seq: _44_28
13:07:4022.9time_gap:0
13:12:0322.74time_gap:0 id_gap:16
14:49:1822.31time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:185 regularGap 253.35000000000036


seq: _19_19_19_19_12
09:43:3531.75time_gap:1 id_gap:13
14:02:0331.9time_gap:1 id_gap:159
seq: _13_13_13_13
10:02:2432.35time_gap:0 id_gap:55
14:20:3031.71time_gap:0 id_gap:174
seq: _14_11_13_11
09:35:1431.73time_gap:1 id_gap:90
09:40:0631.8time_gap:0
seq: _18_22_13
09:30:0031.73time_gap:0
10:09:2132.32time_gap:0 id_gap:12
seq: _16_16_16
09:33:0031.45time_gap:1 id_gap:17
09:33:2731.58time_gap:1 id_gap:16
10:25:4232.41time_gap:0 id_gap:16
seq: _28_18_12
09:46:4031.86time_gap:0 id_gap:45
14:36:1231.53time_gap:0 id_gap:12
seq: _20_18_26
09:46:4031.86time_gap:0 id_gap:116
09:47:0531.89time_gap:0 id_gap:22
seq: _36_14_29
09:58:5932.46time_gap:0 id_gap:174
10:02:1932.33time_gap:0 id_gap:64
seq: _21_21_12
10:25:4832.43time_gap:0 id_gap:26
10:25:5232.43time_gap:0 id_gap:43
seq: _26_26
09:46:4031.85time_gap:0 id_gap:18
14:08:0631.95time_gap:0
14:29:0631.7time_gap:0
seq: _22_38
09:34:2931.65time_gap:0 id_gap:239
09:36:5431.76time_gap:0 id_gap:95
09:39:5431.79time_gap:0
seq: _18_31
10:26:5332.65time_gap:1 id_gap:227
10:37:2232.64time_gap:0
14:46:0231.76time_gap:0
seq: _41_19
09:53:4532.17time_gap:0 id_gap:27
09:54:3332.5time_gap:0 id_gap:210
10:36:5132.6time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14_14
09:44:0831.84time_gap:1 id_gap:171
09:48:1931.92time_gap:1 id_gap:216
10:43:4232.49time_gap:0 id_gap:85
sell seq: _17_22_11
09:30:3231.69time_gap:0 id_gap:136
09:45:0331.83time_gap:0 id_gap:207
sell seq: _23_20_38
09:30:3331.69time_gap:0
09:56:4432.66time_gap:0 id_gap:222
sell seq: _11_16_25
09:40:3731.86time_gap:0 id_gap:251
09:59:1232.52time_gap:0 id_gap:100
sell seq: _17_14_23
09:48:0131.97time_gap:0 id_gap:15
14:08:1531.94time_gap:1 id_gap:183
sell seq: _17_11_21
09:54:3632.5time_gap:0 id_gap:37
10:44:4732.55time_gap:0
sell seq: _19_19_12
10:33:0632.58time_gap:0 id_gap:12
10:38:0232.57time_gap:0
sell seq: _38_13
14:10:4331.9time_gap:0
14:21:4231.7time_gap:0 id_gap:86
14:31:2631.74time_gap:0
sell seq: _26_22
09:48:0231.97time_gap:0
09:48:0331.96time_gap:0 id_gap:187
10:44:4832.56time_gap:0 id_gap:11
sell seq: _22_28
................................................................... (total: 25)

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:184 regularGap 1000


seq: _13_12_10_54
11:13:5561.0time_gap:0 id_gap:26
11:14:0061.0time_gap:0 id_gap:14
seq: _12_9_9_12
09:47:0261.2time_gap:0 id_gap:707
10:35:4961.01time_gap:0 id_gap:173
seq: _15_12_23
09:38:5460.88time_gap:0 id_gap:84
13:40:4461.51time_gap:0
seq: _19_12
09:30:0062.0time_gap:0 id_gap:460
11:29:3062.01time_gap:0
13:19:5763.05time_gap:0
13:41:0461.49time_gap:0
13:56:2660.96time_gap:0
14:02:2560.36time_gap:0
14:40:4360.15time_gap:0
seq: _12_33
10:35:4960.96time_gap:0 id_gap:686
11:29:3462.0time_gap:0 id_gap:103
14:42:2260.3time_gap:0
seq: _12_23
10:12:1959.95time_gap:0
13:20:3262.58time_gap:3
13:28:2561.7time_gap:0
seq: _21_9
09:31:2459.55time_gap:0
11:20:2461.34time_gap:0 id_gap:34
11:29:3062.01time_gap:0 id_gap:78
14:27:0860.87time_gap:0
14:38:5560.03time_gap:0
seq: _13_17
13:38:4461.54time_gap:0
14:16:4761.24time_gap:0
14:16:5861.21time_gap:0
14:38:3860.05time_gap:0
14:47:3960.69time_gap:0 id_gap:24
seq: _13_12
10:07:4760.34time_gap:0
11:29:2461.98time_gap:0
13:41:2361.45time_gap:0
------卖出------

sell seq: _13_12_9_9_12
10:05:0560.48time_gap:0 id_gap:44
13:04:1063.43time_gap:0 id_gap:114
sell seq: _12_15_11_11
09:30:1361.0time_gap:0 id_gap:123
09:30:2260.44time_gap:1 id_gap:36
13:54:0361.03time_gap:1 id_gap:971
sell seq: _15_17_18_10
09:45:2860.68time_gap:0 id_gap:21
13:01:0763.87time_gap:0 id_gap:96
sell seq: _9_26_17
11:27:5761.9time_gap:3 id_gap:314
13:01:0763.87time_gap:0
sell seq: _12_15_11
09:44:1260.58time_gap:0
13:01:0364.09time_gap:1 id_gap:977
sell seq: _10_14_11
13:09:5763.3time_gap:0 id_gap:445
14:45:0960.66time_gap:0
sell seq: _11_10_11
09:31:1259.5time_gap:0
09:33:0460.34time_gap:0 id_gap:307
13:41:0561.46time_gap:0
sell seq: _12_13_18
13:21:5762.43time_gap:0 id_gap:176
14:34:4360.3time_gap:1 id_gap:442
sell seq: _13_12_9
09:47:4161.6time_gap:0 id_gap:21
13:01:0763.87time_gap:0 id_gap:16
sell seq: _11_9_20
09:35:0161.37time_gap:0
13:14:0362.76time_gap:0 id_gap:256
sell seq: _11_16
................................................................... (total: 87)

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:181 regularGap 79.0


seq: _13_14_17_15_16_13_12_11
11:27:4623.8time_gap:0 id_gap:55
11:27:4623.8time_gap:1 id_gap:67
seq: _36_27_14_17
09:58:5124.05time_gap:1 id_gap:24
10:50:2123.51time_gap:1
seq: _40_26_14
09:31:0824.04time_gap:0
11:20:3623.7time_gap:0
seq: _17_26_30
09:36:1224.2time_gap:0 id_gap:13
13:17:5123.55time_gap:0 id_gap:20
seq: _20_33_16
10:12:1623.81time_gap:0
10:48:2223.51time_gap:0 id_gap:40
seq: _57_23_21
10:11:4723.8time_gap:0
14:29:4923.24time_gap:0 id_gap:63
seq: _25_21_24
10:55:2723.47time_gap:0 id_gap:28
13:46:0223.2time_gap:1 id_gap:40
seq: _17_53
09:35:1424.26time_gap:0 id_gap:57
10:14:4923.72time_gap:0
13:17:5123.55time_gap:0 id_gap:18
seq: _47_41
09:57:1624.13time_gap:0
10:54:2123.5time_gap:0 id_gap:44
11:19:0623.64time_gap:0 id_gap:28
seq: _33_44
09:53:0924.09time_gap:0 id_gap:74
10:18:0923.78time_gap:0 id_gap:36
10:56:2523.46time_gap:0
seq: _31_32
09:33:1024.38time_gap:0 id_gap:11
09:53:3124.14time_gap:0
10:27:0223.77time_gap:0
seq: _67_12
13:38:1723.29time_gap:0
14:30:3323.6time_gap:0
14:47:0523.2time_gap:0
------卖出------

sell seq: _19_25_21
09:37:3124.4time_gap:0 id_gap:24
13:53:2323.25time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:178 regularGap 20


seq: _16_16_13
09:30:3546.1time_gap:0
11:13:0545.66time_gap:0
seq: _11_16_20
11:13:0345.62time_gap:0 id_gap:12
11:13:0545.66time_gap:0
14:05:2645.7time_gap:1
seq: _18_17
09:54:0945.55time_gap:0
11:04:5145.56time_gap:0
11:06:3145.56time_gap:1
11:22:3445.67time_gap:0
13:30:5445.73time_gap:1 id_gap:18
14:54:3544.98time_gap:0
14:56:4945.37time_gap:0
seq: _27_13
09:30:4646.0time_gap:0
09:49:1545.7time_gap:1 id_gap:13
13:26:0846.07time_gap:0
13:40:1145.89time_gap:0
14:29:3345.36time_gap:0
seq: _11_48
09:36:2846.0time_gap:0
10:06:2046.34time_gap:0
13:31:0246.23time_gap:0
seq: _22_13
13:28:4646.04time_gap:0
14:01:3045.51time_gap:0
14:17:2445.58time_gap:0
14:50:0845.06time_gap:0
seq: _13_27
10:35:2945.9time_gap:0
13:55:3745.72time_gap:0
14:17:0245.56time_gap:0
seq: _16_22
10:07:2746.26time_gap:0
11:04:3045.57time_gap:3
13:40:2846.05time_gap:0
14:56:3745.2time_gap:0
seq: _12_32
10:04:0346.5time_gap:0
13:02:1945.62time_gap:0
13:05:1445.87time_gap:0
seq: _11_37
13:13:2446.13time_gap:0
13:30:1045.87time_gap:0
14:55:0144.93time_gap:0 id_gap:18
------卖出------

sell seq: _19_19_19
11:27:3745.86time_gap:0
13:13:1346.02time_gap:3
sell seq: _12_24
09:40:1345.31time_gap:0 id_gap:19
09:46:1445.38time_gap:0 id_gap:10
09:52:1445.14time_gap:0
14:44:1245.21time_gap:0
14:56:2945.19time_gap:0
sell seq: _21_24
13:44:5745.89time_gap:0
14:00:2745.4time_gap:0
14:52:3044.9time_gap:0
sell seq: _21_21
11:28:0945.82time_gap:0
11:28:2045.86time_gap:0
14:40:2045.24time_gap:1
sell seq: _23_13
13:13:2846.15time_gap:0
14:04:4645.8time_gap:0
14:14:0845.54time_gap:0
14:45:0245.18time_gap:0
sell seq: _18_18
09:32:3446.66time_gap:0
11:26:1045.91time_gap:3 id_gap:12
11:27:0345.86time_gap:3
11:27:0645.86time_gap:0
14:16:5845.59time_gap:0
14:50:4145.06time_gap:0
sell seq: _26_26
................................................................... (total: 49)

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:176 regularGap 20


seq: _13_13_13_13_12_11_15_12
09:39:4815.78time_gap:0
10:15:4215.46time_gap:0 id_gap:13
seq: _13_14_17_12_18_13_15
10:57:1115.35time_gap:0
13:45:5415.2time_gap:0
seq: _19_21_26_19_24
09:35:4415.75time_gap:0
11:12:0515.35time_gap:0
seq: _27_25_32_21
10:08:1015.53time_gap:0
11:06:0915.4time_gap:0
seq: _22_49_33
10:12:3315.46time_gap:0
14:13:2715.09time_gap:0
seq: _88_27
09:31:1515.82time_gap:0
10:08:0415.54time_gap:0
10:54:1715.31time_gap:0
------卖出------

sell seq: _24_36_44
09:37:1315.79time_gap:0
09:38:2515.72time_gap:0
09:39:2015.76time_gap:1 id_gap:13

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:174 regularGap 20


seq: _12_18_20_18_20_12_14_15_16_14
09:30:239.56time_gap:0
09:58:159.35time_gap:1
seq: _123_14_12_12_14_12_13_12
11:09:109.17time_gap:3
11:17:149.19time_gap:0
------卖出------

sell seq: _49_62_38_46_18
10:47:519.15time_gap:0 id_gap:18
10:48:509.13time_gap:0
sell seq: _86_86
09:45:599.38time_gap:0 id_gap:20
09:45:599.38time_gap:0 id_gap:15
09:46:059.36time_gap:0
10:02:119.38time_gap:1 id_gap:15
10:02:129.38time_gap:1
10:02:139.38time_gap:0 id_gap:20
10:02:139.38time_gap:1 id_gap:11
10:16:369.28time_gap:1
10:50:429.21time_gap:1

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:173 regularGap 20


seq: _16_15_15_15_11_15_15_14_13_11
10:15:0016.68time_gap:1 id_gap:11
13:29:4816.49time_gap:0
seq: _71_15_59
11:26:0516.8time_gap:0
14:00:0516.36time_gap:0
seq: _29_33_34
09:34:0417.16time_gap:0 id_gap:18
10:40:3316.63time_gap:0
seq: _63_63
09:31:5117.18time_gap:0
10:15:4416.93time_gap:0
10:17:5216.69time_gap:0 id_gap:16
13:08:5816.67time_gap:0
seq: _92_27
09:30:0016.82time_gap:0
09:46:0316.76time_gap:0
11:06:2516.41time_gap:0
------卖出------

sell seq: _19_19_16_13_14_25
09:30:4417.19time_gap:0
10:05:3416.83time_gap:1
sell seq: _21_22_24_14_20
09:34:0617.15time_gap:0
11:26:1716.82time_gap:1
sell seq: _35_29_16_12
09:51:1016.89time_gap:0 id_gap:13
10:03:2316.94time_gap:0
sell seq: _23_27_28_27
13:05:2416.74time_gap:0
14:01:4216.39time_gap:0
sell seq: _46_46_61
09:47:3116.94time_gap:0
11:10:2316.55time_gap:0
sell seq: _138_138
09:30:3617.27time_gap:0
09:34:5117.04time_gap:0
10:08:0116.81time_gap:1
sell seq: _42_51
09:30:3617.27time_gap:0
09:48:4516.82time_gap:0
10:19:4316.68time_gap:0
sell seq: _63_63
................................................................... (total: 27)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:172 regularGap 79.0


seq: _17_12_13_18
09:55:2242.88time_gap:0
10:09:1244.0time_gap:0 id_gap:51
seq: _116_19_11
09:45:1542.06time_gap:0 id_gap:66
09:48:1142.6time_gap:0 id_gap:15
seq: _17_14_15
09:55:2342.79time_gap:0
14:00:1842.65time_gap:0 id_gap:11
seq: _15_16_13
09:50:4042.95time_gap:1
09:56:0943.0time_gap:0 id_gap:53
seq: _17_14_31
10:20:0443.77time_gap:0 id_gap:16
10:23:0243.6time_gap:0 id_gap:70
seq: _11_29
09:30:4140.91time_gap:0
09:33:3441.58time_gap:0 id_gap:50
09:50:3942.9time_gap:0
11:22:1543.62time_gap:0
seq: _29_21
09:31:0041.03time_gap:0
09:49:0242.79time_gap:0 id_gap:50
14:39:2142.5time_gap:0 id_gap:27
14:56:4942.72time_gap:0
seq: _19_29
09:32:0741.2time_gap:0
09:46:1842.23time_gap:0
14:21:0042.57time_gap:0
seq: _34_11
09:47:0342.42time_gap:0
11:01:1743.25time_gap:0
13:12:0145.53time_gap:0
seq: _37_12
09:46:0242.2time_gap:0 id_gap:28
10:09:1244.0time_gap:0 id_gap:28
11:19:0343.53time_gap:0
seq: _27_26
09:41:2241.63time_gap:0
10:06:3343.58time_gap:1
10:48:4243.48time_gap:0
seq: _22_14
09:45:1542.06time_gap:0
10:05:0843.63time_gap:0
10:23:0443.62time_gap:0
13:26:2343.06time_gap:0
seq: _14_53
09:46:2042.28time_gap:0
09:49:0242.7time_gap:0 id_gap:32
13:15:5043.31time_gap:0
seq: _11_31
09:46:4742.32time_gap:0
10:28:4643.92time_gap:0
14:56:1942.78time_gap:0
14:56:4142.74time_gap:0
seq: _27_22
09:46:5542.39time_gap:0 id_gap:46
10:07:0243.55time_gap:0 id_gap:41
11:11:2443.35time_gap:0 id_gap:18
13:00:5243.74time_gap:0
seq: _18_17
10:04:5743.59time_gap:3 id_gap:17
10:05:1043.6time_gap:0 id_gap:29
10:21:0444.01time_gap:0
10:46:1843.59time_gap:0
seq: _46_17
09:56:0942.99time_gap:0 id_gap:47
09:56:0943.0time_gap:0 id_gap:44
13:00:5843.89time_gap:0
------卖出------

sell seq: _13_15_14
09:45:1542.09time_gap:0 id_gap:77
09:56:0942.95time_gap:0 id_gap:43
09:56:5542.79time_gap:0 id_gap:13
13:14:0543.32time_gap:0 id_gap:35
sell seq: _36_36_12
09:54:3142.6time_gap:0 id_gap:27
10:00:5243.31time_gap:3 id_gap:17
sell seq: _18_11_46
10:01:4243.5time_gap:0 id_gap:29
14:56:5942.69time_gap:0
sell seq: _12_27
09:33:5741.59time_gap:0 id_gap:57
09:41:1141.53time_gap:3 id_gap:21
09:45:5542.06time_gap:0
11:13:5543.79time_gap:0
13:32:1542.97time_gap:0
14:56:5742.69time_gap:0 id_gap:19
sell seq: _27_11
09:34:2441.79time_gap:0
10:10:0244.07time_gap:0
13:56:3442.86time_gap:0
sell seq: _23_22
09:37:5341.76time_gap:0
09:41:1141.54time_gap:3
09:53:3542.58time_gap:0 id_gap:12
sell seq: _16_29
09:44:0341.9time_gap:0
10:07:3743.85time_gap:0 id_gap:23
11:04:0843.42time_gap:0 id_gap:16
sell seq: _14_22
................................................................... (total: 34)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:171 regularGap 682.0


seq: _15_13_15_18_13
10:01:0523.52time_gap:0 id_gap:10
14:39:2822.54time_gap:0 id_gap:57
seq: _30_17_19_15
10:16:0923.23time_gap:0 id_gap:12
10:38:2923.46time_gap:0 id_gap:32
10:59:1223.26time_gap:0 id_gap:15
seq: _25_33_22_12
10:16:2423.24time_gap:1 id_gap:12
14:52:3722.6time_gap:0 id_gap:83
seq: _19_12_68
10:04:3023.42time_gap:0 id_gap:13
14:29:1322.68time_gap:0 id_gap:51
seq: _19_29_23
10:01:0523.52time_gap:0
13:07:3323.28time_gap:0
seq: _26_16_30
09:44:4023.62time_gap:0
14:20:1322.66time_gap:0 id_gap:48
seq: _55_11_26
09:49:0723.54time_gap:0 id_gap:48
10:12:3123.27time_gap:0 id_gap:83
seq: _57_21_11
09:39:2223.8time_gap:0 id_gap:331
14:36:2022.57time_gap:0 id_gap:295
------卖出------

sell seq: _18_16_16_13_13
10:25:4923.25time_gap:0 id_gap:173
10:29:1023.26time_gap:0 id_gap:239
sell seq: _18_19_11_16
09:31:1123.53time_gap:0 id_gap:220
09:56:1623.44time_gap:0
sell seq: _14_18_16_32
10:15:3423.18time_gap:0 id_gap:385
10:18:3123.27time_gap:0 id_gap:458
sell seq: _46_18_14
11:06:5823.4time_gap:0
14:17:0522.77time_gap:0 id_gap:23
sell seq: _13_17_37
10:01:1323.48time_gap:0
14:10:1122.82time_gap:0 id_gap:188
sell seq: _21_32_19
10:03:3023.49time_gap:0
13:07:3323.28time_gap:0 id_gap:67
sell seq: _21_29_16
10:29:3223.32time_gap:0 id_gap:28
13:14:2523.21time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:171 regularGap 318.0


seq: _17_18_17_17_19_17_15_17_15_17_11
13:57:119.29time_gap:1
13:58:119.29time_gap:0
seq: _51_52_52_52
09:34:589.69time_gap:0 id_gap:48
09:35:199.68time_gap:0 id_gap:44
seq: _151_17_19
09:53:289.6time_gap:1
14:11:099.29time_gap:0 id_gap:55
------卖出------

sell seq: _13_17_13_11_19_12_25_11_12_16_15
10:03:399.6time_gap:0 id_gap:11
10:05:219.57time_gap:0 id_gap:97
sell seq: _17_13_11_19_12_25_11_12_16_15_22
10:09:029.57time_gap:1
10:11:309.55time_gap:0 id_gap:62
sell seq: _11_15_12_19_16_29_15_19_11_18
09:31:039.67time_gap:0 id_gap:10
10:11:309.54time_gap:0 id_gap:20
sell seq: _25_27_27_27_19_19_14
09:37:149.73time_gap:1 id_gap:89
11:18:519.52time_gap:1 id_gap:31
sell seq: _27_27_27_27_27_19_27
09:37:159.73time_gap:1 id_gap:168
10:25:569.6time_gap:0 id_gap:20
sell seq: _35_26_37_40_28_28_24
10:09:099.56time_gap:0 id_gap:98
10:11:309.54time_gap:0
sell seq: _26_18_14_18_23_96
09:48:479.68time_gap:1
10:37:529.64time_gap:0
sell seq: _100_15_12_39
10:37:539.64time_gap:1
13:41:099.41time_gap:0 id_gap:19
sell seq: _16_34_102_11
10:11:309.54time_gap:0
10:26:159.58time_gap:0 id_gap:13
sell seq: _11_150_43
10:31:459.55time_gap:0 id_gap:191
14:21:569.18time_gap:0 id_gap:243
sell seq: _29_132
09:37:249.73time_gap:0 id_gap:42
13:23:019.48time_gap:0
14:05:519.36time_gap:0 id_gap:226
sell seq: _101_116
................................................................... (total: 44)

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:171 regularGap 862.0


seq: _11_11_11_11_12_11_13_12_11_11
13:55:1214.12time_gap:0
14:20:3714.02time_gap:1 id_gap:29
seq: _17_32_93_24
10:39:5114.68time_gap:0 id_gap:69
10:39:5314.68time_gap:0 id_gap:120
10:39:5514.68time_gap:0 id_gap:111
------卖出------

sell seq: _24_37_17_14_12_12_12_19
13:02:0014.36time_gap:0 id_gap:90
13:09:0014.32time_gap:0 id_gap:107
sell seq: _43_76
09:48:3114.61time_gap:0 id_gap:666
10:39:1914.7time_gap:0 id_gap:468
13:06:0014.34time_gap:0 id_gap:78

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:171 regularGap 303.0100000000002


seq: _19_19_18_13_13_29_15
13:51:0018.13time_gap:0 id_gap:36
13:54:0018.17time_gap:0 id_gap:275
seq: _14_14_17_17_14_18
09:38:1718.0time_gap:0 id_gap:148
14:20:1417.73time_gap:1 id_gap:129
seq: _36_13_27_27_15
09:46:0718.14time_gap:1 id_gap:11
09:55:0718.32time_gap:0 id_gap:84
seq: _18_12_17_45
13:48:0018.04time_gap:0 id_gap:44
13:52:0018.14time_gap:0 id_gap:42
seq: _37_28_46
09:30:1017.53time_gap:0 id_gap:11
09:36:1018.04time_gap:0 id_gap:235
seq: _18_13_58
09:54:0118.27time_gap:0 id_gap:14
14:05:0018.05time_gap:0
------卖出------

sell seq: _18_14_20_12_12_19_17_16_19
09:37:1418.08time_gap:0
09:45:3218.11time_gap:0 id_gap:164
sell seq: _14_17_13_24_18
14:09:5718.01time_gap:0 id_gap:12
14:31:5117.8time_gap:0 id_gap:50
14:32:2117.79time_gap:0 id_gap:87
sell seq: _18_33_20_15_22
09:32:5817.9time_gap:1 id_gap:124
10:17:0118.26time_gap:0 id_gap:222
sell seq: _11_25_22_20_17
09:35:1218.01time_gap:0 id_gap:124
09:56:0618.34time_gap:0 id_gap:279
sell seq: _23_24_23_23
14:56:2117.89time_gap:3
14:56:2617.89time_gap:0
sell seq: _27_17_18_27
09:35:5318.04time_gap:0 id_gap:10
09:55:3718.33time_gap:0 id_gap:46
sell seq: _34_14_49
09:35:1217.99time_gap:0 id_gap:281
09:48:0718.43time_gap:0
sell seq: _12_23_74
09:35:2017.99time_gap:0
09:48:1618.37time_gap:0 id_gap:13
sell seq: _15_14_91
13:34:1818.19time_gap:0 id_gap:95
14:09:4818.01time_gap:0 id_gap:225
sell seq: _48_13_28
09:41:1818.15time_gap:0
09:48:1518.37time_gap:0
sell seq: _92_92
10:25:2218.21time_gap:0 id_gap:18
13:01:0018.27time_gap:0 id_gap:13
13:34:1118.19time_gap:0 id_gap:13

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:170 regularGap 307.0


seq: _13_24_12_12
09:33:1265.8time_gap:0 id_gap:276
09:50:4064.81time_gap:0 id_gap:26
seq: _9_12_11_9
09:32:0465.52time_gap:0 id_gap:187
09:33:0465.56time_gap:0 id_gap:21
seq: _12_14_9_9
10:49:0962.18time_gap:0 id_gap:10
13:14:3062.8time_gap:0 id_gap:230
seq: _12_10_37
09:35:4566.34time_gap:0 id_gap:89
14:44:1061.25time_gap:0 id_gap:244
seq: _11_13_14
09:37:0566.4time_gap:0 id_gap:13
14:48:4861.18time_gap:0 id_gap:199
seq: _16_11
09:46:4564.62time_gap:0
10:01:1464.31time_gap:0
10:04:5463.51time_gap:0
seq: _9_26
09:32:0365.52time_gap:0
10:04:0363.9time_gap:0
14:16:5261.06time_gap:0
seq: _12_12
09:33:1665.9time_gap:1 id_gap:104
09:38:3466.0time_gap:0
09:40:4165.14time_gap:0 id_gap:184
09:53:4464.23time_gap:0
14:36:1161.09time_gap:0
seq: _24_12
09:56:3264.23time_gap:0
13:03:1962.88time_gap:0
13:30:3961.94time_gap:0
13:33:5261.92time_gap:0
seq: _14_27
09:50:4264.81time_gap:0 id_gap:12
13:05:1063.47time_gap:0
13:31:2362.01time_gap:0
seq: _12_14
09:32:5665.75time_gap:0
09:53:2564.19time_gap:0
13:29:1062.16time_gap:0
13:36:2361.8time_gap:0
14:30:1360.91time_gap:0
14:50:1361.1time_gap:0
------卖出------

sell seq: _12_12_10
09:31:4265.66time_gap:0 id_gap:10
09:38:3466.0time_gap:0 id_gap:220
10:43:1562.95time_gap:0 id_gap:186
11:29:1462.62time_gap:0
14:12:3661.0time_gap:0 id_gap:244
sell seq: _11_17_10
10:30:0063.04time_gap:0 id_gap:80
11:07:0262.14time_gap:0 id_gap:35
sell seq: _12_18
09:33:1165.7time_gap:0
13:03:4963.3time_gap:0
14:12:2161.0time_gap:1 id_gap:88
14:13:2161.0time_gap:0 id_gap:245
sell seq: _24_12
09:56:3264.23time_gap:0
13:05:0863.49time_gap:0
13:33:5261.92time_gap:0
sell seq: _11_14
09:33:1365.81time_gap:0 id_gap:142
09:56:3564.16time_gap:0
10:01:1464.31time_gap:0
13:00:2462.99time_gap:0
13:29:1062.16time_gap:0
13:29:3362.05time_gap:0
14:36:1161.09time_gap:0
14:48:4861.18time_gap:0
14:50:1361.1time_gap:0
sell seq: _17_18
................................................................... (total: 28)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:170 regularGap 23.0


seq: _17_13_12
09:43:5443.81time_gap:1
11:15:1642.0time_gap:0
14:33:5141.07time_gap:0
seq: _16_14_23
09:37:3844.12time_gap:1
09:38:0544.09time_gap:0
seq: _33_16_15
09:44:4943.74time_gap:0 id_gap:10
11:15:1642.0time_gap:0 id_gap:10
seq: _15_22_18
09:46:4643.55time_gap:0 id_gap:22
10:17:2742.44time_gap:0 id_gap:17
seq: _20_13_12
10:10:2542.8time_gap:0
11:15:1642.0time_gap:0 id_gap:17
seq: _13_17_19
10:11:4542.43time_gap:0
11:14:3342.0time_gap:0
seq: _16_26
09:37:3444.11time_gap:0 id_gap:22
09:54:2243.04time_gap:0
10:00:0342.7time_gap:0
seq: _31_14
09:43:4743.81time_gap:0
10:11:4542.43time_gap:0
14:52:0541.11time_gap:0
seq: _19_21
09:49:5743.51time_gap:1
10:30:5742.2time_gap:0
14:24:4641.44time_gap:0
seq: _34_14
09:37:4044.12time_gap:0
09:43:2843.85time_gap:0
10:00:0342.7time_gap:0
seq: _17_18
09:39:2244.22time_gap:0
09:49:1143.62time_gap:0
13:05:0741.87time_gap:0 id_gap:10
13:20:2942.49time_gap:0
seq: _22_22
09:30:4343.69time_gap:0
09:30:4343.69time_gap:0
10:06:3442.92time_gap:0
10:17:2942.39time_gap:0
seq: _12_27
09:39:0344.14time_gap:0
09:48:0943.83time_gap:0
09:48:3443.75time_gap:0
14:25:1641.42time_gap:0
14:50:4741.12time_gap:0
seq: _33_11
09:34:4744.43time_gap:0
10:06:3543.05time_gap:0
13:21:0142.45time_gap:0
seq: _18_26
09:32:2744.08time_gap:0 id_gap:20
10:00:0342.7time_gap:0
13:15:0642.67time_gap:0
seq: _26_12
10:17:2842.44time_gap:0
13:14:4343.35time_gap:0
13:22:0742.31time_gap:0
------卖出------

sell seq: _15_15_14_13
09:42:3743.85time_gap:0 id_gap:12
14:43:1041.0time_gap:0
sell seq: _17_17_17_17
14:55:5140.91time_gap:3
14:55:5640.91time_gap:1
sell seq: _19_14_11
09:32:0743.95time_gap:0
09:42:1643.91time_gap:0
sell seq: _12_12_12
09:41:0744.07time_gap:0
09:47:4043.68time_gap:0 id_gap:10
10:24:0042.29time_gap:0
13:54:0941.78time_gap:1
sell seq: _18_11_12
09:42:4743.31time_gap:0
13:20:5842.48time_gap:0 id_gap:23
sell seq: _14_16_17
10:04:2243.04time_gap:0
13:05:2241.17time_gap:0
sell seq: _20_16_17
09:40:2344.18time_gap:0
13:15:1542.53time_gap:0 id_gap:10
sell seq: _12_16_17
09:49:2843.56time_gap:0
09:51:0743.46time_gap:0
13:32:0042.0time_gap:0
14:31:1341.32time_gap:0
14:55:3940.91time_gap:3 id_gap:12
sell seq: _18_16_17
10:09:1842.83time_gap:0
13:25:2442.14time_gap:0
sell seq: _12_14_17
................................................................... (total: 80)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:169 regularGap 1000


seq: _10_25_11_11
14:13:4262.7time_gap:0 id_gap:148
14:46:1662.19time_gap:0 id_gap:310
seq: _14_10_12
10:06:1863.95time_gap:0 id_gap:34
13:09:5164.47time_gap:0 id_gap:15
14:19:3462.5time_gap:0 id_gap:224
seq: _13_19_11
11:15:1063.87time_gap:0 id_gap:191
14:19:3062.5time_gap:0 id_gap:412
seq: _11_13
09:34:1364.6time_gap:0 id_gap:47
09:47:0664.39time_gap:0
10:06:1763.94time_gap:0
13:06:1464.78time_gap:0
14:16:1162.88time_gap:0 id_gap:169
14:34:1162.15time_gap:0 id_gap:212
14:54:1062.08time_gap:0
seq: _21_18
13:06:2264.79time_gap:0
13:52:2163.16time_gap:0 id_gap:11
14:01:0463.09time_gap:0
seq: _21_12
10:12:2963.56time_gap:0 id_gap:37
13:14:0564.21time_gap:0
14:28:4062.29time_gap:0 id_gap:373
seq: _22_22
10:12:2963.58time_gap:0
10:33:1664.0time_gap:0 id_gap:83
14:05:1463.19time_gap:0
------卖出------

sell seq: _11_10_11_9
09:42:3764.5time_gap:0 id_gap:264
11:10:3463.82time_gap:0 id_gap:46
sell seq: _9_12_10
10:18:4363.85time_gap:0
10:43:5664.44time_gap:0
13:06:1464.7time_gap:0
14:03:1663.09time_gap:1 id_gap:821
sell seq: _22_9_12
13:06:0764.86time_gap:0 id_gap:218
13:10:3364.58time_gap:3
sell seq: _10_16_12
13:02:1064.69time_gap:0
13:35:3163.63time_gap:0 id_gap:565
sell seq: _19_20_19
09:39:3764.77time_gap:0 id_gap:72
13:34:2263.69time_gap:0 id_gap:116
sell seq: _37_14
09:33:2064.6time_gap:0 id_gap:36
09:40:0764.8time_gap:0 id_gap:129
13:44:4263.41time_gap:0
sell seq: _9_17
09:39:3764.8time_gap:0
13:10:3364.58time_gap:0 id_gap:78
13:11:0264.49time_gap:0
13:32:0463.79time_gap:0
sell seq: _14_12
................................................................... (total: 82)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:167 regularGap 137.0


seq: _13_14_13_13_13_13_12_13_12_13_16
09:50:1111.77time_gap:0
10:16:1111.55time_gap:0
seq: _105_11_21_11
09:36:2211.8time_gap:0 id_gap:21
09:36:2211.81time_gap:0 id_gap:11
seq: _104_20_11
09:40:4611.75time_gap:0 id_gap:12
10:13:2411.6time_gap:0 id_gap:19
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:165 regularGap 92.0


seq: _17_21_70_32
09:31:1715.98time_gap:0 id_gap:84
09:49:2916.5time_gap:0 id_gap:10
seq: _27_13_27_27
09:36:4016.21time_gap:0 id_gap:25
09:36:4216.21time_gap:0 id_gap:29
seq: _12_36_52_68
09:35:1416.14time_gap:0 id_gap:62
09:39:3416.34time_gap:1 id_gap:49
09:41:0316.31time_gap:1 id_gap:13
seq: _65_38_62
09:30:0416.0time_gap:0
09:30:1616.06time_gap:0 id_gap:38
seq: _21_75_78
09:34:1916.09time_gap:0 id_gap:69
09:36:3716.18time_gap:0 id_gap:22
seq: _60_37_29
09:30:0116.01time_gap:0 id_gap:11
10:35:4616.51time_gap:0
seq: _109_19
09:31:2016.0time_gap:0
09:31:2016.0time_gap:0 id_gap:38
09:36:3716.2time_gap:0 id_gap:86
09:41:0516.31time_gap:0 id_gap:13
------卖出------

sell seq: _16_12_11_12_11_14_16_11_13_12_12
09:31:5815.96time_gap:1
10:00:1316.6time_gap:0
sell seq: _16_11_14_14_11_12_12_14_15_14_13
09:46:4216.42time_gap:1
09:46:4516.43time_gap:1
10:02:4616.49time_gap:1
10:10:0916.42time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:47:0116.44time_gap:1 id_gap:17
09:47:0216.44time_gap:1 id_gap:67
sell seq: _18_18_14_17_18_11_16_18_16_13_17
10:00:0916.61time_gap:0
10:00:1016.61time_gap:1
sell seq: _14_16_19_11_11_19_12_12_13_21
09:46:3816.44time_gap:0
09:52:2916.61time_gap:1
sell seq: _12_15_21_11_14_14_15
09:46:3816.45time_gap:0 id_gap:55
09:46:3916.44time_gap:0 id_gap:12
sell seq: _40_12_11_40_40_19
09:45:3416.29time_gap:0 id_gap:14
09:45:3516.29time_gap:0 id_gap:41
sell seq: _21_31_15_31_31
09:35:2816.16time_gap:0
09:49:4216.52time_gap:0 id_gap:33
sell seq: _46_46_46_46
09:45:3916.31time_gap:1
09:47:5516.45time_gap:1
sell seq: _12_68_36_52
09:40:0016.38time_gap:0 id_gap:69
09:41:5516.32time_gap:0 id_gap:84
sell seq: _32_28_29_29
10:08:3216.53time_gap:0 id_gap:46
10:18:5116.43time_gap:0 id_gap:80
sell seq: _26_14_11_45
................................................................... (total: 85)

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:163 regularGap 1000


seq: _57_57_57_57_57_57_57
10:14:1513.3time_gap:0 id_gap:111
10:14:1513.3time_gap:0 id_gap:291
seq: _53_14_53_19_38
10:14:1613.3time_gap:0 id_gap:664
10:18:5513.3time_gap:0 id_gap:132
seq: _47_26_15_30_22
10:47:0013.38time_gap:0 id_gap:158
14:56:0013.2time_gap:0 id_gap:191
seq: _57_15_57_57
10:14:1313.3time_gap:0 id_gap:34
10:14:1413.3time_gap:0 id_gap:178
seq: _87_24_87_87
13:57:5613.3time_gap:0 id_gap:145
13:57:5613.3time_gap:0 id_gap:208
seq: _63_63
10:19:5713.29time_gap:0 id_gap:36
10:19:5813.29time_gap:0 id_gap:25
10:19:5813.29time_gap:0 id_gap:402
------卖出------

sell seq: _14_12_12_15_13_12_12_13_13_11
10:11:1513.25time_gap:0 id_gap:364
14:32:1513.17time_gap:0 id_gap:18

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:163 regularGap 20


seq: _22_24_21_27_16_24_16_18_25_26_23
09:54:586.63time_gap:0
13:45:346.39time_gap:0
seq: _66_66_66_66
14:11:376.36time_gap:1
14:39:286.29time_gap:0 id_gap:19
seq: _89_89_89
14:33:346.29time_gap:0
14:39:046.27time_gap:0
seq: _137_137
10:06:486.61time_gap:1
14:22:136.32time_gap:0
14:27:566.32time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:160 regularGap 191.0


seq: _17_17_17_17_17
09:34:0827.13time_gap:3
09:57:3527.17time_gap:3 id_gap:13
seq: _19_38_14_20
10:30:3427.3time_gap:0
13:09:1127.28time_gap:0 id_gap:21
seq: _11_14_17_23
13:09:1127.28time_gap:0 id_gap:46
14:34:1226.67time_gap:0 id_gap:34
seq: _16_14_13_19
09:31:0127.26time_gap:0 id_gap:100
09:31:1027.25time_gap:0 id_gap:184
seq: _20_13_18_15
09:31:5127.17time_gap:0 id_gap:11
09:36:4427.1time_gap:1
seq: _81_12_28
11:07:4627.25time_gap:0
13:09:1127.28time_gap:0
seq: _27_35_22
13:21:5127.2time_gap:0 id_gap:64
14:47:0026.7time_gap:0 id_gap:91
seq: _19_20_17
09:31:5227.18time_gap:0 id_gap:10
09:35:0127.17time_gap:0
seq: _29_29
09:30:1227.43time_gap:0 id_gap:80
09:36:3427.1time_gap:0
14:11:4626.83time_gap:0
seq: _41_16
09:36:4227.21time_gap:0 id_gap:13
10:27:0427.37time_gap:0
14:15:4526.83time_gap:0 id_gap:33
seq: _48_19
09:54:1527.16time_gap:0
13:01:1527.29time_gap:0 id_gap:11
13:02:4027.47time_gap:0
------卖出------

sell seq: _18_26_26_26
10:10:5727.21time_gap:3
14:16:4326.9time_gap:0 id_gap:26
sell seq: _38_17_12
09:45:0126.93time_gap:0 id_gap:100
09:47:4627.07time_gap:0
sell seq: _17_36_13
09:35:3427.13time_gap:0 id_gap:65
14:32:1226.72time_gap:0 id_gap:42
sell seq: _29_28
09:33:1727.14time_gap:0
13:33:4327.03time_gap:0 id_gap:44
14:05:5226.93time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:160 regularGap 1000


seq: _14_11_14_13_15_17_17_11_17_15
10:11:3911.0time_gap:0
10:13:3410.98time_gap:1 id_gap:981
seq: _13_11_12_40_17_30_36
13:47:3010.79time_gap:0 id_gap:10
14:19:1510.67time_gap:0 id_gap:28
seq: _100_141_89
09:30:4611.18time_gap:1 id_gap:38
09:30:5711.2time_gap:0
------卖出------

sell seq: _24_26_37_13_36_19
10:31:4911.02time_gap:0 id_gap:949
10:50:0610.99time_gap:0
sell seq: _64_44_44
09:30:3511.2time_gap:0 id_gap:16
13:33:4710.87time_gap:0 id_gap:126
sell seq: _117_12_11
09:40:1511.1time_gap:0 id_gap:17
09:50:0611.05time_gap:0 id_gap:34
sell seq: _14_113_11
09:48:5711.05time_gap:0 id_gap:46
13:21:3910.91time_gap:0 id_gap:14

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:159 regularGap 233.69000000000005


seq: _18_13_17_20_15
09:50:4945.29time_gap:0 id_gap:194
13:15:0744.64time_gap:0 id_gap:43
seq: _13_17_20
13:04:1344.9time_gap:0 id_gap:10
14:44:4043.78time_gap:0 id_gap:30
seq: _23_21_23
09:58:1945.7time_gap:0 id_gap:21
13:30:1944.31time_gap:0 id_gap:15
seq: _32_12
10:17:0645.48time_gap:0
11:12:1644.75time_gap:3
13:00:2845.21time_gap:0
13:52:5844.1time_gap:0
seq: _24_18
10:47:1644.51time_gap:0 id_gap:13
14:17:4443.83time_gap:0
14:39:0743.27time_gap:0
seq: _23_14
10:14:5845.2time_gap:0 id_gap:12
11:10:3244.84time_gap:0
13:19:3744.63time_gap:0
seq: _12_23
10:05:3145.86time_gap:0
13:05:3744.82time_gap:0
13:52:5744.01time_gap:0 id_gap:85
14:51:4843.53time_gap:0
seq: _31_21
09:55:2545.81time_gap:0
11:14:2444.79time_gap:0 id_gap:23
13:49:4044.0time_gap:0
seq: _39_11
09:34:1444.61time_gap:0 id_gap:68
13:00:2545.18time_gap:0
13:00:2545.17time_gap:0
14:42:4443.48time_gap:0
seq: _18_18
09:55:0145.7time_gap:0
13:16:0444.61time_gap:0
14:11:2443.93time_gap:0
seq: _28_19
09:54:2946.22time_gap:0
14:22:1344.59time_gap:0
14:40:3743.37time_gap:0
seq: _44_11
10:53:4545.67time_gap:0
11:26:4045.7time_gap:0
13:19:1845.47time_gap:0
13:19:2345.5time_gap:0
14:05:2244.96time_gap:0
seq: _23_21
09:41:4945.25time_gap:1 id_gap:66
09:50:4945.28time_gap:0 id_gap:145
09:53:1245.19time_gap:0 id_gap:34
13:48:0443.91time_gap:0 id_gap:188
seq: _12_28
13:00:2845.2time_gap:0
14:08:4244.16time_gap:0
14:20:0244.0time_gap:0
14:40:1843.36time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:54:2545.76time_gap:0 id_gap:128
09:54:2645.76time_gap:0 id_gap:53
sell seq: _12_14_44
09:56:4045.74time_gap:0 id_gap:37
14:44:4043.68time_gap:1
sell seq: _15_14_16
09:33:2244.6time_gap:0 id_gap:136
09:54:2445.74time_gap:0
sell seq: _19_13_17
09:51:0945.24time_gap:0
10:01:2845.7time_gap:3 id_gap:20
13:08:2244.68time_gap:0 id_gap:150
sell seq: _19_20_11
09:36:0344.73time_gap:1
10:38:0445.19time_gap:1 id_gap:16
sell seq: _11_11_13
09:45:0444.71time_gap:0 id_gap:129
09:51:0945.24time_gap:0 id_gap:18
09:51:4145.27time_gap:0 id_gap:186
09:55:5445.68time_gap:0
sell seq: _16_16_19
09:41:3745.18time_gap:3 id_gap:188
09:51:0745.28time_gap:0 id_gap:35
10:29:2645.01time_gap:0 id_gap:203
sell seq: _25_13_17
09:51:0745.35time_gap:0 id_gap:17
09:56:3745.7time_gap:0 id_gap:81
sell seq: _13_23
................................................................... (total: 63)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:157 regularGap 1000


seq: _13_20_12_13_13_17
13:02:3522.86time_gap:0 id_gap:140
14:43:0622.41time_gap:0 id_gap:88
seq: _18_18_17_14_14
09:31:2022.96time_gap:3
14:56:0522.4time_gap:0 id_gap:93
seq: _20_22_16_13
10:12:1322.82time_gap:1
10:12:3122.83time_gap:1 id_gap:42
seq: _17_13_44
10:23:1522.93time_gap:0 id_gap:25
11:01:2922.67time_gap:0 id_gap:10
seq: _19_11_42
09:34:0423.1time_gap:0
09:43:3922.77time_gap:3 id_gap:26
seq: _15_24_31
13:21:0222.79time_gap:0 id_gap:769
13:30:3222.77time_gap:0 id_gap:824
seq: _26_14_26
13:02:1722.86time_gap:0 id_gap:145
13:15:3022.73time_gap:0
------卖出------

sell seq: _16_16_19_19
10:59:3622.79time_gap:0 id_gap:19
13:03:4222.79time_gap:0 id_gap:43
sell seq: _22_33_24
10:11:1222.86time_gap:0 id_gap:51
11:10:3922.73time_gap:0 id_gap:923
sell seq: _42_47
13:02:1722.86time_gap:0 id_gap:26
14:07:4422.62time_gap:0
14:21:2422.37time_gap:0 id_gap:30
sell seq: _37_33
09:59:1123.0time_gap:0
10:01:2223.03time_gap:0 id_gap:257
13:29:0622.79time_gap:0
sell seq: _33_33
09:33:1223.08time_gap:0
09:33:1323.08time_gap:0 id_gap:20
09:43:3122.78time_gap:0 id_gap:482

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:157 regularGap 1000


seq: _29_20_29
09:30:4035.6time_gap:0 id_gap:272
14:42:5534.01time_gap:0 id_gap:38
seq: _13_25_24
09:30:0235.63time_gap:0 id_gap:383
10:06:1535.28time_gap:0
seq: _16_17_16
13:05:5735.8time_gap:0 id_gap:32
14:34:0033.9time_gap:0 id_gap:65
seq: _11_19_12
09:49:2335.73time_gap:0
13:02:5335.51time_gap:0 id_gap:282
seq: _20_14_18
09:34:1736.04time_gap:0 id_gap:123
14:27:4634.05time_gap:0 id_gap:55
seq: _26_15_16
09:39:0036.07time_gap:0
14:19:3434.18time_gap:0 id_gap:227
seq: _22_14_15
09:44:0335.66time_gap:0 id_gap:10
14:11:4334.4time_gap:0 id_gap:41
seq: _12_38
10:41:2535.7time_gap:1 id_gap:24
14:22:0434.24time_gap:1 id_gap:54
14:46:3133.89time_gap:0 id_gap:277
seq: _33_22
09:49:1135.63time_gap:1 id_gap:432
13:45:4634.65time_gap:0
13:55:2834.6time_gap:0
14:30:5834.2time_gap:0
seq: _42_11
13:05:0135.65time_gap:0
14:06:1034.69time_gap:0 id_gap:31
14:34:3833.88time_gap:3 id_gap:396
seq: _41_13
09:47:4135.73time_gap:0
13:41:1334.8time_gap:0 id_gap:70
14:56:2333.8time_gap:0 id_gap:122
seq: _13_42
09:35:1336.15time_gap:0 id_gap:202
09:37:4736.1time_gap:0
13:05:5635.78time_gap:0
14:16:0434.33time_gap:0 id_gap:708
seq: _28_28
09:35:4336.21time_gap:0
09:39:5535.96time_gap:0
10:00:0735.31time_gap:0
14:19:3434.18time_gap:0 id_gap:103
seq: _28_18
13:06:1035.95time_gap:0
13:34:0435.07time_gap:0
13:38:0334.8time_gap:0 id_gap:62
seq: _27_23
09:37:4736.1time_gap:0
09:37:5636.18time_gap:0
14:10:0734.58time_gap:0
14:11:4334.42time_gap:0
14:55:3933.82time_gap:0 id_gap:14
seq: _24_24
09:38:2936.16time_gap:0
09:57:3335.28time_gap:1
11:19:0635.11time_gap:0 id_gap:69
------卖出------

sell seq: _13_13_13_13_13_14_14_14_14_14_14
13:34:2835.0time_gap:0 id_gap:113
13:34:2835.0time_gap:0 id_gap:106
sell seq: _11_11_12_28
13:50:4334.77time_gap:0 id_gap:180
14:05:1034.71time_gap:0 id_gap:121
sell seq: _13_14_22
09:35:2736.23time_gap:0 id_gap:28
09:37:5536.15time_gap:0
13:10:2835.61time_gap:0
13:34:0435.05time_gap:0
sell seq: _11_11_30
09:43:1835.68time_gap:0
14:09:4934.6time_gap:0 id_gap:452
sell seq: _13_17_15
09:39:3236.06time_gap:0 id_gap:33
09:48:4035.69time_gap:0
14:19:0134.2time_gap:1 id_gap:474
14:31:2234.23time_gap:0 id_gap:47
14:43:4734.11time_gap:0 id_gap:12
14:45:5933.89time_gap:0
sell seq: _19_13_24
09:48:4035.69time_gap:0 id_gap:14
13:29:3235.19time_gap:0 id_gap:50
sell seq: _20_26_12
09:34:5236.01time_gap:0
14:08:0834.64time_gap:0 id_gap:320
sell seq: _32_42_19
10:18:5335.0time_gap:0 id_gap:45
13:07:2735.52time_gap:0 id_gap:216
sell seq: _27_28_27
13:44:4934.77time_gap:0 id_gap:81
13:44:5934.7time_gap:0 id_gap:157
sell seq: _12_14_27
................................................................... (total: 67)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:157 regularGap 1000


seq: _15_24_18_23_12_13
09:37:0220.19time_gap:0 id_gap:74
10:09:2219.96time_gap:0 id_gap:67
seq: _12_13_23_11_24
13:22:1420.3time_gap:0 id_gap:46
13:46:3019.99time_gap:0 id_gap:406
seq: _19_13_12_18_16
11:16:3220.02time_gap:0 id_gap:22
13:22:0220.27time_gap:0 id_gap:22
seq: _16_15_17_11_23
11:19:0720.03time_gap:0 id_gap:101
13:00:3120.2time_gap:0 id_gap:152
seq: _29_23_16_11
09:31:5720.28time_gap:0 id_gap:321
13:05:4720.22time_gap:0 id_gap:24
seq: _27_28_29
14:20:2719.86time_gap:0 id_gap:24
14:29:0519.83time_gap:1 id_gap:12
seq: _42_46
09:43:1420.1time_gap:0 id_gap:10
11:13:0120.0time_gap:0 id_gap:13
13:10:1920.18time_gap:0
------卖出------

sell seq: _15_12_16_16_11_12
10:55:0019.9time_gap:0 id_gap:56
13:25:2720.2time_gap:0 id_gap:12
sell seq: _20_21_21_14_13
10:05:0620.02time_gap:0 id_gap:592
14:26:3319.85time_gap:1 id_gap:929
sell seq: _29_18_28
09:39:4020.15time_gap:0 id_gap:13
09:44:0920.1time_gap:0 id_gap:40
sell seq: _23_11_104
09:52:0220.1time_gap:0 id_gap:144
14:09:1619.95time_gap:0 id_gap:13
sell seq: _41_38_22
09:34:4720.22time_gap:0
14:00:0119.89time_gap:0 id_gap:11
sell seq: _47_15_41
09:48:0720.06time_gap:0
09:48:3220.08time_gap:0 id_gap:512

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:156 regularGap 968.0


seq: _24_17_15_11_12
10:56:5937.45time_gap:1 id_gap:631
11:22:5437.6time_gap:0 id_gap:34
seq: _13_11_19_13
10:56:5237.45time_gap:0 id_gap:365
11:07:4637.55time_gap:0
seq: _16_21_19
09:32:2136.75time_gap:0 id_gap:31
13:57:3037.66time_gap:0 id_gap:61
seq: _22_15_13
11:20:4637.55time_gap:0
13:42:2437.74time_gap:0 id_gap:52
seq: _20_14_16
09:47:1736.72time_gap:0
11:20:4637.55time_gap:0 id_gap:18
seq: _23_22
09:32:2536.84time_gap:0
09:34:1836.85time_gap:0 id_gap:22
09:44:2436.75time_gap:0
10:26:4637.38time_gap:0
14:32:2637.31time_gap:0 id_gap:28
seq: _26_18
09:34:1836.85time_gap:0 id_gap:31
09:40:4236.54time_gap:0
14:14:2837.45time_gap:0
seq: _26_31
09:34:1936.85time_gap:0 id_gap:465
09:52:3236.94time_gap:0
13:57:2637.6time_gap:0 id_gap:836
seq: _29_12
10:06:2537.0time_gap:0
10:12:2137.04time_gap:0
11:25:1837.64time_gap:0 id_gap:286
14:14:0637.46time_gap:0 id_gap:16
seq: _38_13
09:44:0236.77time_gap:0
11:07:4837.55time_gap:0 id_gap:10
14:41:0937.37time_gap:0
seq: _12_31
13:27:4737.89time_gap:0 id_gap:23
13:52:0237.61time_gap:0 id_gap:433
14:10:0737.53time_gap:0 id_gap:251
14:39:1437.3time_gap:0
------卖出------

sell seq: _31_31_31_31_31_31
09:34:1836.85time_gap:0 id_gap:286
09:34:1836.85time_gap:1 id_gap:472
sell seq: _33_33_33_33
09:44:3136.85time_gap:3 id_gap:220
09:44:3536.85time_gap:1 id_gap:227
sell seq: _18_13_12
10:09:2437.1time_gap:3
13:00:0237.72time_gap:0 id_gap:132
sell seq: _20_18_16
10:32:4237.57time_gap:1 id_gap:59
14:39:0337.28time_gap:0 id_gap:709
sell seq: _16_13_11
11:15:1537.51time_gap:0
13:27:5237.9time_gap:0
sell seq: _13_13_35
13:39:0237.63time_gap:0 id_gap:13
13:57:3037.65time_gap:0 id_gap:44
sell seq: _22_22
09:30:3536.92time_gap:0 id_gap:327
13:39:0137.64time_gap:0 id_gap:36
14:15:3337.56time_gap:0 id_gap:10
14:15:3937.48time_gap:1 id_gap:779
sell seq: _33_18
09:44:5636.83time_gap:0
09:51:1236.8time_gap:0
14:46:1737.41time_gap:0
sell seq: _48_16
09:54:0636.93time_gap:0
10:20:3037.19time_gap:0
13:23:1937.82time_gap:0
sell seq: _13_47
................................................................... (total: 33)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:154 regularGap 1000


seq: _11_50_14_17
10:33:1022.45time_gap:0 id_gap:19
11:16:4022.41time_gap:1 id_gap:355
seq: _129_68_60_227
10:47:5222.43time_gap:0 id_gap:140
10:49:5722.4time_gap:1 id_gap:160
seq: _23_16_13_16
09:53:0222.55time_gap:3 id_gap:66
13:00:3122.88time_gap:0 id_gap:252
seq: _25_48_12_39
09:54:4722.65time_gap:0
13:00:1022.81time_gap:1
seq: _16_38_26_36
13:03:1022.96time_gap:0 id_gap:302
14:39:0521.75time_gap:0
seq: _13_36_19
11:13:0322.35time_gap:0 id_gap:47
13:00:1022.84time_gap:0 id_gap:67
seq: _28_49_21
10:09:2122.63time_gap:0
13:09:0222.7time_gap:0 id_gap:33
seq: _30_24_14
13:00:2522.88time_gap:0
13:55:2822.06time_gap:0 id_gap:282
seq: _43_29_11
13:01:1623.06time_gap:0 id_gap:11
13:01:1823.06time_gap:1 id_gap:40
seq: _22_31_49
14:38:5621.74time_gap:0
14:50:4921.82time_gap:1 id_gap:38
------卖出------

sell seq: _16_16_13_16_16_16_16_16_16_16_16
13:33:1722.35time_gap:0 id_gap:195
13:33:1722.35time_gap:0 id_gap:169
sell seq: _44_44_44_44_44_44_44_44_44_44
13:36:0122.1time_gap:1 id_gap:545
13:36:0222.1time_gap:0 id_gap:223
sell seq: _22_22_22_22_22_22
13:38:1222.25time_gap:1 id_gap:73
13:38:2822.25time_gap:0 id_gap:40
13:38:3722.25time_gap:1 id_gap:62
sell seq: _58_58_58_58_32_58
13:55:2822.0time_gap:1 id_gap:306
13:55:2922.0time_gap:1 id_gap:347
sell seq: _30_15_16_11_14
13:01:3022.93time_gap:1
13:28:1622.45time_gap:0 id_gap:449
sell seq: _42_42_42_42_42
13:44:3522.25time_gap:0 id_gap:215
13:44:3522.25time_gap:0 id_gap:137
sell seq: _22_13_13_21
09:51:1522.54time_gap:1 id_gap:16
13:28:4722.44time_gap:0 id_gap:97
sell seq: _24_25_17_18
09:58:0622.6time_gap:0 id_gap:45
13:19:2822.5time_gap:1 id_gap:333
sell seq: _71_71_71_71
13:35:4822.2time_gap:0 id_gap:280
13:35:4822.2time_gap:0 id_gap:327
sell seq: _21_21_21_21
13:36:3622.25time_gap:0 id_gap:121
13:36:3622.25time_gap:0 id_gap:68
13:36:5722.25time_gap:0 id_gap:433
sell seq: _18_18_18_14
13:00:1922.9time_gap:0 id_gap:200
14:07:2522.05time_gap:1 id_gap:14
sell seq: _25_48_39
................................................................... (total: 84)

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:153 regularGap 654.6000000000001


seq: _17_11_16
09:31:4137.11time_gap:0 id_gap:69
10:17:0935.45time_gap:0 id_gap:81
10:32:0935.25time_gap:0 id_gap:58
11:16:3637.2time_gap:0 id_gap:358
seq: _26_24_15
09:32:0137.06time_gap:0 id_gap:290
09:36:1738.0time_gap:0
seq: _18_24
09:36:0637.1time_gap:1 id_gap:166
10:01:0936.0time_gap:1 id_gap:508
14:10:5837.35time_gap:0
14:32:0037.38time_gap:0
seq: _24_22
14:12:2836.91time_gap:0
14:21:0337.11time_gap:0
14:22:5237.03time_gap:0
14:28:5836.98time_gap:0
14:30:4337.43time_gap:0
seq: _13_33
09:30:2137.99time_gap:3
10:23:1535.31time_gap:0
11:19:3337.18time_gap:0
seq: _32_29
09:30:2738.13time_gap:0
09:44:0636.33time_gap:0
09:57:3636.37time_gap:0
seq: _78_12
10:11:3935.65time_gap:0
10:22:1735.45time_gap:1 id_gap:381
11:19:5937.19time_gap:0
------卖出------

sell seq: _17_12_12
09:31:4237.47time_gap:1 id_gap:651
14:00:0036.78time_gap:0
sell seq: _14_18_15
10:01:1036.0time_gap:1 id_gap:348
13:30:3336.9time_gap:0 id_gap:196
sell seq: _15_51_32
10:07:0036.0time_gap:0 id_gap:81
10:27:3935.3time_gap:0 id_gap:10
sell seq: _17_29
10:42:1836.08time_gap:0
10:47:5136.17time_gap:1 id_gap:505
11:26:3537.77time_gap:0
sell seq: _24_18
14:12:3637.34time_gap:0
14:17:1037.98time_gap:0
14:28:5836.96time_gap:0
sell seq: _23_24
09:32:1437.09time_gap:1 id_gap:167
09:36:3937.26time_gap:0
14:32:0037.38time_gap:0
sell seq: _14_37
09:35:5237.09time_gap:0 id_gap:174
14:15:5437.6time_gap:0
14:15:5437.75time_gap:0
sell seq: _43_11
09:38:5937.01time_gap:0 id_gap:653
10:27:1935.4time_gap:0 id_gap:66
11:02:2535.99time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:153 regularGap 248.0


seq: _12_12_14
10:39:2744.76time_gap:0
14:00:2743.74time_gap:0 id_gap:11
seq: _12_14_15
13:05:4445.31time_gap:1 id_gap:46
13:49:0643.91time_gap:0 id_gap:229
seq: _26_18_14
09:33:3644.97time_gap:0 id_gap:54
09:50:4945.27time_gap:0 id_gap:93
seq: _18_13_18
09:36:1145.47time_gap:0
09:53:0045.09time_gap:0 id_gap:23
09:57:1745.01time_gap:0
seq: _18_18
09:30:0244.8time_gap:0 id_gap:60
09:34:4245.44time_gap:0 id_gap:20
09:36:1045.46time_gap:0
11:18:2744.99time_gap:0
seq: _14_22
09:33:4645.14time_gap:0
13:05:3244.69time_gap:0
14:53:4243.35time_gap:0
seq: _28_22
09:31:4745.0time_gap:0 id_gap:69
09:50:1445.3time_gap:0
11:16:5544.71time_gap:0
seq: _23_13
09:30:2844.79time_gap:1 id_gap:236
09:31:4844.99time_gap:1
09:50:4945.26time_gap:0
11:17:1244.79time_gap:0 id_gap:124
11:19:1545.23time_gap:0
14:56:5043.39time_gap:0
seq: _16_24
09:38:2845.39time_gap:0
09:49:5845.14time_gap:0 id_gap:35
11:18:2845.02time_gap:0
seq: _21_47
09:34:5645.5time_gap:0
09:36:1345.47time_gap:0
11:19:1245.1time_gap:0
seq: _12_23
09:36:2645.38time_gap:0 id_gap:84
09:39:0545.39time_gap:0
10:07:1245.06time_gap:0
seq: _27_31
09:39:0145.33time_gap:0
13:49:0943.92time_gap:0
14:08:0243.97time_gap:0
------卖出------

sell seq: _15_14_18_15_16
09:51:1445.21time_gap:0 id_gap:117
13:27:5444.36time_gap:0 id_gap:47
sell seq: _23_15_14_15
09:55:3645.24time_gap:1 id_gap:37
13:56:1243.9time_gap:1 id_gap:10
sell seq: _13_26_18
13:00:0944.8time_gap:0 id_gap:136
13:10:5244.49time_gap:0 id_gap:121
sell seq: _11_12_14
10:08:0045.04time_gap:0
10:08:5944.95time_gap:0 id_gap:141
13:15:0044.56time_gap:0 id_gap:18
sell seq: _13_22
09:30:1544.7time_gap:0 id_gap:34
13:02:0444.79time_gap:0
14:08:3043.9time_gap:0
14:10:1543.81time_gap:0 id_gap:67
sell seq: _17_22
10:34:2944.65time_gap:0 id_gap:82
11:19:3245.11time_gap:0
13:15:0044.53time_gap:0
13:27:0444.43time_gap:1 id_gap:48
14:06:3243.92time_gap:0
14:07:1944.09time_gap:0
sell seq: _17_18
................................................................... (total: 44)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:151 regularGap 231.0


seq: _13_13_14_13
09:33:5457.61time_gap:0 id_gap:11
09:39:3156.0time_gap:0
seq: _11_10_12
09:33:5557.55time_gap:1 id_gap:159
09:34:1257.36time_gap:1 id_gap:223
09:38:1955.9time_gap:0
seq: _11_20_13
09:48:2056.5time_gap:0 id_gap:16
10:03:0756.2time_gap:1
seq: _19_15_13
10:55:0054.38time_gap:0 id_gap:17
10:59:2454.4time_gap:0
seq: _27_13
09:33:4557.77time_gap:0
09:37:0057.05time_gap:0 id_gap:83
09:48:5356.7time_gap:0 id_gap:139
seq: _24_17
09:30:5558.01time_gap:0 id_gap:33
09:31:4058.51time_gap:0
10:55:0054.38time_gap:0 id_gap:50
13:26:3955.18time_gap:0
13:59:4154.23time_gap:0 id_gap:224
seq: _16_11
09:30:1857.98time_gap:0 id_gap:25
09:34:3058.48time_gap:0
09:48:2456.48time_gap:0
10:40:1356.8time_gap:0
11:04:0054.28time_gap:0 id_gap:19
seq: _13_14
09:33:0158.37time_gap:0
09:33:5457.58time_gap:0 id_gap:131
10:03:3156.18time_gap:0
seq: _14_17
09:49:2256.53time_gap:0
10:37:0056.64time_gap:0
10:38:3955.94time_gap:0
10:57:0354.52time_gap:0 id_gap:213
14:45:3854.92time_gap:0
seq: _18_13
10:03:0056.22time_gap:0 id_gap:48
13:26:5255.13time_gap:0
14:34:5454.66time_gap:0
seq: _11_18
10:03:1156.23time_gap:0
10:28:2856.0time_gap:0
14:39:5655.0time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_12_12_12_12_12
10:54:4954.37time_gap:0 id_gap:79
10:54:4954.37time_gap:0 id_gap:39
sell seq: _13_11_13_12
09:34:5857.87time_gap:1 id_gap:191
10:21:2855.41time_gap:0 id_gap:16
sell seq: _351_320_360_366
13:57:5354.23time_gap:0 id_gap:62
13:57:5354.23time_gap:0 id_gap:82
sell seq: _14_11_14
09:30:0157.88time_gap:0 id_gap:14
09:39:0755.51time_gap:1
11:05:5454.24time_gap:1 id_gap:122
sell seq: _13_10_18
09:33:0858.26time_gap:0
11:06:2654.24time_gap:0 id_gap:229
sell seq: _41_78_81
10:13:3655.2time_gap:0 id_gap:62
10:14:1455.34time_gap:0 id_gap:83
sell seq: _18_12_15
09:51:2356.17time_gap:0
11:06:2154.24time_gap:0 id_gap:27
11:29:5855.36time_gap:0 id_gap:223
sell seq: _18_18
................................................................... (total: 106)

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:149 regularGap 20


seq: _19_17_38_18_21_19_23_23_29_21
11:21:157.9time_gap:0
13:38:217.83time_gap:0 id_gap:18
seq: _13_208_16_25
09:45:148.13time_gap:0
14:00:307.79time_gap:0
seq: _126_126_126
10:54:157.93time_gap:0
11:06:337.89time_gap:0
14:48:267.76time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:147 regularGap 20


seq: _11_11_12_12_11_11_11_11_11_11_13
10:13:0614.32time_gap:0
10:15:0414.33time_gap:0 id_gap:11
seq: _29_39_47
09:30:1314.51time_gap:0
13:33:0914.12time_gap:0
seq: _13_12_340
10:08:2314.4time_gap:0 id_gap:11
10:08:2314.39time_gap:0 id_gap:17
------卖出------

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:146 regularGap 20


seq: _18_34_17_12_12
13:01:1638.74time_gap:0 id_gap:15
14:00:1237.96time_gap:0 id_gap:19
seq: _12_14_14_21
09:49:3438.93time_gap:0 id_gap:15
09:49:5138.92time_gap:0
seq: _11_19_30
13:06:0538.82time_gap:0
14:00:1237.96time_gap:0
seq: _11_37
09:30:4238.84time_gap:0 id_gap:11
14:20:0637.41time_gap:0
14:51:5237.3time_gap:0 id_gap:19
seq: _16_27
10:02:1438.77time_gap:0
13:43:5438.35time_gap:0
14:50:5137.34time_gap:0
seq: _23_22
09:46:4338.89time_gap:0
14:00:3237.97time_gap:0
14:20:3337.5time_gap:0
14:22:1137.5time_gap:0
14:45:1037.5time_gap:0
seq: _44_19
10:12:3138.42time_gap:0 id_gap:13
13:51:0938.23time_gap:0
14:54:5237.28time_gap:0
------卖出------

sell seq: _20_13_16
09:30:1038.84time_gap:0
09:43:2838.8time_gap:0
sell seq: _16_32_12
09:43:2838.8time_gap:0
13:08:2538.72time_gap:0
sell seq: _13_18_15
09:49:1338.91time_gap:0
09:49:3338.93time_gap:1
14:34:0237.37time_gap:0 id_gap:10
14:50:4237.35time_gap:0 id_gap:19
sell seq: _22_14_13
10:07:0938.52time_gap:0
14:17:1137.9time_gap:0
sell seq: _12_14_13
10:59:2038.5time_gap:0
13:39:0538.32time_gap:0
sell seq: _24_19
09:49:3538.95time_gap:0
13:22:2138.6time_gap:0
14:02:0238.03time_gap:0
sell seq: _12_29
10:05:5438.59time_gap:0
13:05:4038.87time_gap:0
13:10:0238.73time_gap:0
14:50:4337.34time_gap:0
sell seq: _13_34
13:17:1138.63time_gap:0
14:31:4637.42time_gap:1
14:55:3237.31time_gap:1

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:146 regularGap 55.0


seq: _20_20_14_20_16_18_14_12_16_11_16
09:31:5314.17time_gap:0
09:31:5314.15time_gap:0 id_gap:10
seq: _51_51_35
14:05:1314.14time_gap:0
14:05:1614.13time_gap:0
------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:145 regularGap 1000


seq: _16_21_27_15_13
09:32:3621.97time_gap:0
09:32:3621.95time_gap:0
seq: _33_37_22
09:30:0022.12time_gap:0 id_gap:34
09:43:1221.88time_gap:1 id_gap:17
seq: _32_22_26
09:30:3722.1time_gap:0 id_gap:14
10:39:2521.73time_gap:0 id_gap:12
seq: _43_34_25
09:30:3522.07time_gap:0 id_gap:35
09:42:1321.88time_gap:0 id_gap:25
14:16:0121.22time_gap:0 id_gap:27
seq: _24_22_26
10:01:1321.83time_gap:0
13:19:0321.58time_gap:0 id_gap:49
seq: _22_24_33
09:50:0221.84time_gap:1 id_gap:822
10:52:1821.57time_gap:0 id_gap:55
seq: _18_26_40
13:58:0621.25time_gap:1 id_gap:823
14:16:0121.22time_gap:0 id_gap:272
seq: _36_37
10:03:0421.86time_gap:0
11:13:2921.55time_gap:0 id_gap:14
13:50:3321.32time_gap:0
seq: _44_31
09:58:0721.83time_gap:0 id_gap:102
13:32:3321.49time_gap:0 id_gap:104
14:37:0521.05time_gap:0 id_gap:92
seq: _63_23
10:02:3121.8time_gap:0
11:09:5821.54time_gap:0 id_gap:46
14:09:5121.26time_gap:3 id_gap:379
seq: _133_11
10:06:1321.8time_gap:0 id_gap:15
14:12:3821.2time_gap:3 id_gap:123
14:16:0121.22time_gap:0
seq: _42_43
10:06:1321.8time_gap:0
13:31:3221.48time_gap:0
14:04:5021.32time_gap:0 id_gap:11
14:19:2821.14time_gap:0 id_gap:187
------卖出------

sell seq: _41_20_23
09:33:5421.99time_gap:1 id_gap:29
09:36:0022.11time_gap:0 id_gap:26
sell seq: _33_22_26
09:30:1422.06time_gap:1
09:32:0121.99time_gap:0 id_gap:329
sell seq: _25_16_31
09:30:0922.07time_gap:0
09:55:5021.93time_gap:0
sell seq: _49_11_12
10:10:3021.73time_gap:0 id_gap:921
10:56:1721.55time_gap:0 id_gap:503
sell seq: _66_13
09:37:3022.03time_gap:0 id_gap:41
10:32:3621.66time_gap:0 id_gap:918
10:37:5721.75time_gap:3 id_gap:937
13:56:5721.25time_gap:0 id_gap:122

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:145 regularGap 1000


seq: _30_26_19_38_39_28_34_29_20_28
09:34:065.49time_gap:0
13:08:565.54time_gap:0
seq: _157_55_40_63_61_70
14:00:275.36time_gap:1 id_gap:394
14:16:395.34time_gap:1 id_gap:192
------卖出------

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:144 regularGap 20


seq: _14_28_16_18_27_20_20_17_24
09:42:548.78time_gap:0
09:49:378.75time_gap:0
seq: _140_130_13_14_16_15
09:49:408.77time_gap:0
09:49:418.77time_gap:0 id_gap:10
seq: _112_116_116_116
14:45:488.18time_gap:0 id_gap:16
14:45:488.18time_gap:0 id_gap:19
------卖出------

sell seq: _48_46_48_27_37_35_15_26_14_36_21
10:00:598.65time_gap:0
10:14:008.52time_gap:0
sell seq: _40_42_41_61_97
10:39:178.7time_gap:0
13:57:588.25time_gap:0 id_gap:17

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:144 regularGap 1000


seq: _100_58_170_197_104_871
10:29:104.67time_gap:0 id_gap:71
10:29:224.67time_gap:0 id_gap:33
seq: _190_840_88_114_223
14:49:524.48time_gap:0 id_gap:50
14:50:114.48time_gap:0 id_gap:48
seq: _114_88_190_840_44
14:50:254.48time_gap:0 id_gap:291
14:51:074.48time_gap:0 id_gap:172
seq: _197_123_181
09:35:274.76time_gap:0 id_gap:541
09:37:014.75time_gap:1 id_gap:989
09:38:364.74time_gap:0 id_gap:516
seq: _159_159_159
09:46:014.67time_gap:0 id_gap:72
13:24:514.53time_gap:0 id_gap:10
seq: _283_281_438
14:18:514.45time_gap:0 id_gap:737
14:19:004.45time_gap:0 id_gap:480
seq: _197_123
09:35:214.76time_gap:0 id_gap:676
09:37:084.75time_gap:0 id_gap:558
09:38:364.74time_gap:0 id_gap:523
------卖出------

sell seq: _33_36_34_23_31_39_33_33_25_32_25
09:41:354.73time_gap:0 id_gap:11
13:54:204.5time_gap:0 id_gap:12
sell seq: _499_24_499
09:56:094.64time_gap:0 id_gap:167
10:55:204.65time_gap:0 id_gap:12
sell seq: _81_190_158
13:22:274.52time_gap:0 id_gap:41
14:06:384.45time_gap:0 id_gap:25
sell seq: _157_131_67
13:23:474.52time_gap:0 id_gap:65
14:24:034.41time_gap:0 id_gap:49
sell seq: _102_240_199
13:18:264.53time_gap:0 id_gap:48
13:59:564.45time_gap:0 id_gap:102
sell seq: _86_202_168
13:27:494.5time_gap:0 id_gap:100
13:57:154.46time_gap:0 id_gap:95
sell seq: _201_242_104
13:29:084.5time_gap:0 id_gap:181
14:16:014.41time_gap:0 id_gap:198
sell seq: _65_154_127
13:30:294.5time_gap:0 id_gap:58
14:01:174.45time_gap:0 id_gap:85
sell seq: _93_219_182
13:41:124.5time_gap:0 id_gap:136
14:21:224.4time_gap:0 id_gap:62
sell seq: _227_97_188
13:43:524.5time_gap:0 id_gap:52
13:58:364.45time_gap:0 id_gap:214
sell seq: _69_164_136
13:35:504.49time_gap:0 id_gap:52
14:29:234.4time_gap:1 id_gap:50
sell seq: _173_209_90
14:09:184.43time_gap:1 id_gap:26
14:20:014.41time_gap:0 id_gap:37
sell seq: _428_71
................................................................... (total: 31)

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:143 regularGap 20


seq: _13_19_13_11_16_18_15_16
10:34:5114.0time_gap:0
14:40:0313.71time_gap:0
seq: _12_11_18_28_16_14_13_19
14:39:4213.72time_gap:0
14:47:0213.73time_gap:0 id_gap:20
seq: _33_40_41
09:56:3114.11time_gap:0
14:39:2213.65time_gap:0
seq: _88_82
09:42:3813.86time_gap:0
09:50:1213.94time_gap:0
10:03:2614.1time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:143 regularGap 296.0


seq: _13_13_13_13_13_13_11_11
09:31:2521.62time_gap:1 id_gap:16
09:31:2621.62time_gap:1 id_gap:64
seq: _17_13_17_17_13_17
09:37:5721.52time_gap:0 id_gap:15
09:39:0121.5time_gap:1
seq: _57_53_12
09:34:0721.81time_gap:1 id_gap:64
09:38:1221.59time_gap:0 id_gap:21
seq: _16_18_39
09:30:3121.8time_gap:0
09:51:1521.36time_gap:0
seq: _28_93_75
09:31:2521.63time_gap:0 id_gap:13
10:34:4321.26time_gap:0
seq: _33_51
09:44:1921.45time_gap:0 id_gap:14
10:18:4921.28time_gap:0 id_gap:43
14:09:0520.84time_gap:0 id_gap:212
------卖出------

sell seq: _17_41_12_22_26_12
09:31:0121.74time_gap:1 id_gap:281
09:44:4921.51time_gap:3 id_gap:103

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:142 regularGap 20


seq: _24_18_23_20_21_16_21_18_21_23_12
09:42:0512.0time_gap:0
09:54:5511.96time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:142 regularGap 1000


seq: _17_13_12_14
10:06:3231.18time_gap:0 id_gap:650
10:35:4831.37time_gap:1 id_gap:33
10:45:3931.75time_gap:0 id_gap:193
seq: _15_19_17_12
10:06:3231.19time_gap:0
14:20:3730.93time_gap:0 id_gap:193
seq: _30_13_11
13:07:2131.5time_gap:0 id_gap:310
13:39:5631.3time_gap:0 id_gap:44
seq: _12_26_22
10:37:0331.52time_gap:0 id_gap:373
10:45:4031.77time_gap:0
seq: _19_20_12
10:49:0931.83time_gap:1 id_gap:37
11:22:0331.62time_gap:0 id_gap:443
seq: _42_18
09:54:0231.29time_gap:0
10:39:0231.52time_gap:0
10:40:2231.64time_gap:0
------卖出------

sell seq: _17_17_17_19_17
14:31:4430.8time_gap:0 id_gap:89
14:46:2330.72time_gap:0 id_gap:398
sell seq: _14_12_22_14
09:48:1631.2time_gap:0
10:18:5031.17time_gap:0
sell seq: _23_17_16_14
13:50:0031.22time_gap:0
13:56:3231.12time_gap:0 id_gap:103
sell seq: _15_13_16_11
09:48:1631.21time_gap:0 id_gap:308
10:12:2831.19time_gap:0
10:45:4131.73time_gap:0
11:10:3831.53time_gap:0 id_gap:618
sell seq: _13_13_12_15
14:31:3530.81time_gap:0 id_gap:14
14:32:0230.8time_gap:0 id_gap:116
sell seq: _28_24_12
10:08:1931.16time_gap:1 id_gap:97
10:38:0831.47time_gap:0 id_gap:32
sell seq: _18_17_15
09:39:3531.04time_gap:0 id_gap:482
09:55:3631.32time_gap:0 id_gap:20
10:18:2131.16time_gap:0
11:10:4031.51time_gap:0 id_gap:198
14:18:0431.0time_gap:3 id_gap:229
sell seq: _27_15_19
13:27:5331.45time_gap:0 id_gap:50
14:19:0130.96time_gap:0 id_gap:820
sell seq: _25_13_23
09:38:3031.07time_gap:0 id_gap:349
13:56:2931.14time_gap:0 id_gap:224
sell seq: _12_26_11
................................................................... (total: 44)

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:141 regularGap 20


seq: _14_13_12_12_12_16
11:24:2526.14time_gap:0
13:56:0525.8time_gap:0
seq: _19_12_20_20
09:30:2826.48time_gap:0
09:31:2026.84time_gap:0
seq: _22_15_14_14
13:14:4126.05time_gap:0
14:02:2725.9time_gap:0
seq: _28_15_24
10:40:0926.51time_gap:0
13:40:2025.9time_gap:0
seq: _17_30_12
09:50:4026.72time_gap:0
10:16:3026.6time_gap:0
seq: _16_30_16
10:13:5226.63time_gap:0
14:07:2425.93time_gap:1 id_gap:14
seq: _25_24_14
13:36:0425.84time_gap:0
13:59:1425.71time_gap:0
seq: _44_14
09:30:3126.55time_gap:0
09:52:2626.7time_gap:0
10:07:0526.75time_gap:0
seq: _87_11
09:31:1826.84time_gap:0
13:46:0225.79time_gap:0
14:27:3425.69time_gap:0
seq: _39_26
09:36:3326.89time_gap:0 id_gap:20
13:44:5925.78time_gap:0 id_gap:13
14:56:2325.69time_gap:0
------卖出------

sell seq: _20_26_16
09:36:4326.96time_gap:0
13:00:1126.38time_gap:0 id_gap:20

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:139 regularGap 1000


seq: _24_43_29_34_91_29_16_20_54
11:29:187.08time_gap:0 id_gap:78
14:47:437.09time_gap:1 id_gap:87
seq: _45_45_45_46_46_46
11:14:146.84time_gap:0 id_gap:36
11:14:146.84time_gap:0 id_gap:39
seq: _90_98_115_55
11:16:226.97time_gap:0 id_gap:21
11:28:067.03time_gap:0 id_gap:27

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:139 regularGap 20


seq: _16_26_12_18_13_19
09:31:0723.9time_gap:0 id_gap:16
13:29:2223.5time_gap:0 id_gap:14
seq: _13_19_17_11_15
09:31:0423.84time_gap:1 id_gap:11
13:33:4024.38time_gap:0 id_gap:12
seq: _21_24_28_12
09:35:1823.51time_gap:0
13:34:2224.4time_gap:1 id_gap:16
seq: _21_21_17_12
09:39:2523.1time_gap:0 id_gap:14
11:01:4023.36time_gap:0
seq: _36_15_28
10:04:3923.59time_gap:0 id_gap:13
13:33:4024.38time_gap:0
seq: _24_44_18
10:55:2023.34time_gap:0
13:33:3124.32time_gap:0 id_gap:16
seq: _38_41
09:31:0123.82time_gap:0
09:35:5723.3time_gap:0 id_gap:14
13:33:2824.3time_gap:0
seq: _18_56
09:31:0123.82time_gap:0
09:34:0023.63time_gap:0
13:33:4024.38time_gap:0
------卖出------

sell seq: _27_22_15_14_19_14
09:30:2824.19time_gap:0
09:36:4923.2time_gap:0
sell seq: _14_17_15_11_14_15
09:33:1523.78time_gap:0 id_gap:11
13:31:4924.09time_gap:1
sell seq: _11_15_12_17_17_11
09:33:1423.78time_gap:0 id_gap:16
10:30:5523.53time_gap:0
sell seq: _11_11_13_11_12_12
09:33:3023.74time_gap:0 id_gap:20
09:39:0523.1time_gap:0
sell seq: _11_11_20_13_20
09:54:4623.61time_gap:0 id_gap:17
13:31:0724.04time_gap:0
sell seq: _20_11_20_16
13:31:0624.04time_gap:0 id_gap:12
13:31:0924.04time_gap:0
sell seq: _24_19_13_28
09:36:4923.2time_gap:0
10:03:4023.53time_gap:1
sell seq: _30_17_30_11
13:34:1324.51time_gap:0
13:34:1324.51time_gap:0 id_gap:11
sell seq: _17_27_22
09:35:2323.5time_gap:0
09:48:3123.27time_gap:0
sell seq: _17_26_27
09:36:5023.2time_gap:0
13:31:4924.09time_gap:0
sell seq: _35_18_12
09:51:1623.42time_gap:0
13:31:5324.07time_gap:0
13:43:1423.97time_gap:0
sell seq: _21_30_19
................................................................... (total: 30)

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:138 regularGap 1000


seq: _19_19_21_18_21_19_20_19_13_13_14
10:11:388.21time_gap:1 id_gap:11
10:44:448.4time_gap:0 id_gap:29

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:138 regularGap 29.0


seq: _16_12_16
09:33:5041.44time_gap:0 id_gap:26
13:31:1840.13time_gap:0
seq: _30_19_18
09:38:5141.88time_gap:0 id_gap:17
14:00:0739.83time_gap:1
seq: _36_15_17
13:31:1640.14time_gap:0
14:19:1839.76time_gap:0
seq: _13_13_13
13:31:1840.13time_gap:0
13:31:1840.13time_gap:0
seq: _21_14_23
14:03:3439.9time_gap:0 id_gap:26
14:03:3439.88time_gap:0 id_gap:25
seq: _15_14_16
14:18:1139.77time_gap:0
14:26:2339.67time_gap:0
14:49:1339.82time_gap:0
seq: _18_26
09:44:2442.18time_gap:0
09:52:4741.44time_gap:0
13:37:4440.0time_gap:0 id_gap:17
seq: _12_26
09:50:1841.72time_gap:0
10:35:1541.06time_gap:0
10:42:1741.24time_gap:0
13:46:1240.06time_gap:0
14:10:3739.85time_gap:0
seq: _18_21
09:39:0342.0time_gap:0
09:44:3642.2time_gap:0
13:01:1340.79time_gap:0
14:46:4539.75time_gap:0
seq: _13_28
09:44:5342.15time_gap:0
09:53:3641.54time_gap:0
14:56:2839.75time_gap:0
seq: _22_22
09:46:4841.94time_gap:0
13:37:5340.01time_gap:0 id_gap:11
13:37:5340.01time_gap:0
------卖出------

sell seq: _20_14_18
09:31:0841.42time_gap:0
09:38:2141.84time_gap:0
sell seq: _16_13_14
09:47:4241.96time_gap:0 id_gap:12
11:16:5440.95time_gap:0
13:02:2741.1time_gap:0
14:45:2439.9time_gap:0
sell seq: _23_18
09:44:2842.21time_gap:0
09:52:4641.44time_gap:0
09:56:3541.63time_gap:0
14:34:1939.58time_gap:0
sell seq: _29_16
09:32:0141.67time_gap:0
13:01:5041.0time_gap:0
13:44:0440.2time_gap:0
sell seq: _12_24
09:38:4041.87time_gap:0
09:47:4241.95time_gap:0
13:11:4640.6time_gap:0 id_gap:13
sell seq: _32_18
09:44:1242.18time_gap:0
11:10:3240.82time_gap:0
14:31:2739.71time_gap:0 id_gap:10
sell seq: _14_28
09:53:3641.54time_gap:0
10:06:4241.12time_gap:0
10:35:1541.06time_gap:0
13:01:4341.04time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:137 regularGap 26.0


seq: _11_16_16_16_15_15_14_17_11_15_18
10:19:2210.2time_gap:0
13:34:3310.05time_gap:0
seq: _101_104_104_104
14:38:179.89time_gap:0
14:49:579.89time_gap:0
------卖出------

sell seq: _14_28_138
09:32:4810.48time_gap:0 id_gap:19
13:42:4810.06time_gap:0 id_gap:16

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:136 regularGap 1000


seq: _24_39_19_18_25_21_27
09:52:2414.77time_gap:1 id_gap:13
10:09:1014.6time_gap:0 id_gap:67
seq: _23_15_21_15_16_12_25
09:52:3114.77time_gap:0 id_gap:159
10:11:0014.66time_gap:0 id_gap:62
seq: _73_73
09:33:0715.42time_gap:0 id_gap:210
10:12:3414.57time_gap:0
10:13:1014.56time_gap:0 id_gap:10
10:38:1914.74time_gap:3
seq: _11_112
09:46:5515.03time_gap:0
09:46:5515.03time_gap:0 id_gap:219
09:50:5214.88time_gap:0
------卖出------

sell seq: _21_17_12_21_19_14_12_12_15_12
10:29:5814.54time_gap:0 id_gap:725
13:35:0014.41time_gap:0 id_gap:194
sell seq: _20_24_27_19_25
10:41:0214.84time_gap:0
10:42:0514.8time_gap:0 id_gap:13
sell seq: _29_29_30_30
14:09:2914.31time_gap:0 id_gap:40
14:09:2914.31time_gap:0 id_gap:24
sell seq: _36_36_51
09:40:3215.2time_gap:0
09:56:2814.78time_gap:0 id_gap:43
sell seq: _55_57_54
10:29:5814.55time_gap:0
14:10:4414.24time_gap:0 id_gap:61

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:135 regularGap 156.0


seq: _18_14_13_16
10:54:5047.0time_gap:0 id_gap:119
11:01:0946.72time_gap:1 id_gap:154
seq: _13_13_13
11:20:2547.03time_gap:0 id_gap:105
13:03:2247.07time_gap:0 id_gap:83
seq: _15_79_13
10:54:3747.0time_gap:0
14:19:1145.59time_gap:0 id_gap:56
seq: _48_17
09:35:1448.1time_gap:0 id_gap:93
09:48:0748.12time_gap:0
13:58:0545.89time_gap:0 id_gap:156
seq: _23_14
09:54:2247.89time_gap:0
10:56:3747.02time_gap:0 id_gap:121
13:29:2446.68time_gap:0
14:40:1745.2time_gap:0
seq: _18_16
10:00:1847.9time_gap:0
10:50:5047.38time_gap:0
13:12:2446.66time_gap:0
13:36:0746.55time_gap:0
13:54:1046.22time_gap:0
14:33:2245.49time_gap:0
seq: _29_12
10:07:4247.53time_gap:0
10:54:5147.0time_gap:0
14:50:2545.56time_gap:0
seq: _14_21
13:08:0047.11time_gap:0
13:11:1246.75time_gap:0
14:00:3746.01time_gap:0
seq: _13_27
10:59:4946.96time_gap:0
13:38:4346.4time_gap:0
13:40:5246.56time_gap:0
------卖出------

sell seq: _17_13_14
09:54:1747.89time_gap:0
14:10:1145.92time_gap:0 id_gap:123
sell seq: _49_17
09:48:0748.12time_gap:0
11:00:2246.9time_gap:0
13:25:3846.77time_gap:0
sell seq: _18_16
09:40:5248.25time_gap:0
10:00:1847.9time_gap:0
10:50:5047.38time_gap:0
13:36:0746.55time_gap:0
14:09:5045.97time_gap:0
14:33:2245.49time_gap:0
14:44:3945.64time_gap:0
sell seq: _11_37
09:52:0147.9time_gap:0
13:01:3747.36time_gap:0
13:45:3446.36time_gap:0
sell seq: _21_14
10:11:1347.6time_gap:0 id_gap:39
13:22:0646.92time_gap:0
14:04:0046.08time_gap:0
14:40:1745.2time_gap:0
14:45:1045.67time_gap:0
sell seq: _13_28
10:18:5847.35time_gap:0 id_gap:32
11:09:1446.65time_gap:0
11:23:5047.09time_gap:0
sell seq: _27_11
................................................................... (total: 30)

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:134 regularGap 1000


seq: _11_15_19
09:30:3140.9time_gap:0
13:42:2540.78time_gap:0 id_gap:282
14:17:0540.59time_gap:0 id_gap:944
seq: _14_21_15
13:09:5840.92time_gap:0 id_gap:827
13:21:0640.98time_gap:0
13:34:1040.9time_gap:0 id_gap:363
13:45:2940.63time_gap:0
seq: _13_28
09:40:3141.11time_gap:0
09:53:5140.9time_gap:0 id_gap:94
14:40:4040.27time_gap:0
------卖出------

sell seq: _14_12_25
10:18:5040.75time_gap:0 id_gap:31
13:37:2240.8time_gap:0
sell seq: _18_11_18
13:44:5540.7time_gap:0 id_gap:10
14:38:2140.28time_gap:0 id_gap:10

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:134 regularGap 40.0


seq: _12_20_13
09:30:3950.94time_gap:0 id_gap:12
09:31:1751.19time_gap:0 id_gap:40
13:37:5049.71time_gap:1 id_gap:33
seq: _14_15_13
10:09:3250.51time_gap:0 id_gap:29
13:37:5149.71time_gap:0 id_gap:21
seq: _11_28
09:42:1851.36time_gap:0
09:44:1651.07time_gap:0
10:32:3650.64time_gap:0
13:46:3749.76time_gap:0
seq: _18_12
09:32:3351.81time_gap:0 id_gap:14
09:38:2351.74time_gap:0
09:41:4651.5time_gap:0
10:33:2350.82time_gap:0
14:53:5948.92time_gap:0
seq: _26_18
09:43:1551.11time_gap:0
09:52:0650.31time_gap:0 id_gap:23
10:26:0750.57time_gap:0 id_gap:21
seq: _32_21
09:42:1351.33time_gap:0
10:23:0250.67time_gap:0
14:54:0348.8time_gap:0
seq: _67_12
09:41:3451.46time_gap:0
13:58:2249.54time_gap:0
14:31:2749.15time_gap:0
seq: _24_28
09:40:1451.62time_gap:0
10:28:4650.56time_gap:0
14:00:5649.59time_gap:0
seq: _18_18
09:39:1351.75time_gap:0
10:09:3250.51time_gap:0
10:13:3750.27time_gap:0
10:33:2350.81time_gap:0
10:39:3150.85time_gap:0
seq: _23_23
09:34:0752.03time_gap:0
13:13:0550.23time_gap:0
13:29:1849.92time_gap:0
13:35:2849.8time_gap:0
seq: _27_13
11:06:5750.18time_gap:0
13:03:1850.42time_gap:0
13:26:3150.02time_gap:0
seq: _22_12
10:44:1250.68time_gap:0
14:08:3349.65time_gap:0
14:32:4149.03time_gap:0
seq: _13_24
13:46:0449.69time_gap:0
14:09:1749.6time_gap:0
14:15:5449.31time_gap:0
------卖出------

sell seq: _11_13_18
09:30:2851.08time_gap:0
09:36:2351.72time_gap:0 id_gap:15
sell seq: _13_18
09:30:0751.3time_gap:0
09:30:5651.07time_gap:0
09:39:5551.86time_gap:0
10:41:5350.77time_gap:0
11:26:4650.59time_gap:0
14:10:1249.55time_gap:0
14:30:5349.19time_gap:0
sell seq: _12_28
09:43:2051.03time_gap:0
13:27:0349.99time_gap:0
14:12:1949.37time_gap:0
14:55:1548.77time_gap:0
sell seq: _17_32
09:40:0951.66time_gap:0
09:42:5451.24time_gap:0
10:35:5250.82time_gap:0
13:22:5050.07time_gap:1 id_gap:27
sell seq: _22_17
09:32:1451.73time_gap:0
09:39:5151.88time_gap:0
09:40:2951.38time_gap:0
10:14:2650.29time_gap:0 id_gap:19
13:43:4549.86time_gap:0
sell seq: _24_32
................................................................... (total: 46)

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:132 regularGap 69.0


seq: _12_8_10
09:30:5367.98time_gap:0 id_gap:42
13:29:1965.66time_gap:0
seq: _9_14_11
09:33:1069.3time_gap:3
14:43:0464.58time_gap:0
seq: _9_23
09:37:3968.0time_gap:0
13:00:0365.6time_gap:0
13:25:0265.68time_gap:0
seq: _12_18
09:36:3368.01time_gap:0
09:37:3468.1time_gap:0
10:57:3866.26time_gap:0
13:32:4665.41time_gap:0
13:41:5865.2time_gap:0
14:07:2165.1time_gap:0
seq: _13_16
09:30:4467.98time_gap:0
13:42:1865.15time_gap:0
14:28:5664.26time_gap:0
seq: _11_14
09:31:5668.5time_gap:0
10:34:4766.56time_gap:0
11:07:1266.25time_gap:0
13:16:3465.88time_gap:0
seq: _12_12
09:36:1267.81time_gap:0
09:49:3366.26time_gap:0
14:13:3564.99time_gap:0
seq: _9_13
09:31:1068.63time_gap:1
09:31:5568.47time_gap:0
09:32:0268.54time_gap:0
09:33:2069.39time_gap:0
09:33:4768.65time_gap:0
seq: _17_8
09:31:5268.49time_gap:1
11:24:3165.96time_gap:0
13:28:0565.72time_gap:0
13:38:2965.21time_gap:0 id_gap:25
seq: _9_16
09:32:4368.85time_gap:1
09:39:1567.66time_gap:0
13:38:0965.21time_gap:0
seq: _8_19
09:33:2369.35time_gap:0
09:56:5566.43time_gap:0
13:37:5665.19time_gap:0
seq: _17_18
09:37:0967.68time_gap:0
11:09:3566.22time_gap:0
11:26:2065.92time_gap:0
13:44:5464.99time_gap:0
14:32:1264.56time_gap:0
------卖出------

sell seq: _12_12_13
09:33:2769.1time_gap:1
09:36:3268.01time_gap:1
09:49:0566.33time_gap:0
sell seq: _8_8_8
09:37:3468.1time_gap:0 id_gap:11
10:54:2565.97time_gap:0 id_gap:12
sell seq: _11_8_10
09:33:2469.33time_gap:0
09:35:3668.3time_gap:0
sell seq: _12_13
09:35:1668.35time_gap:1 id_gap:43
09:46:0966.6time_gap:0 id_gap:11
10:34:4766.56time_gap:0
14:38:1564.44time_gap:0
sell seq: _17_16
09:30:4167.63time_gap:0
09:49:1166.31time_gap:0
14:13:0765.0time_gap:0
sell seq: _18_8
09:33:4768.59time_gap:0
09:39:1767.62time_gap:0
09:39:2167.6time_gap:0
11:24:3165.96time_gap:0
14:40:4064.58time_gap:0
sell seq: _16_14
09:32:4468.8time_gap:1
09:33:1069.3time_gap:0
13:41:5865.2time_gap:0
sell seq: _8_22
................................................................... (total: 26)

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:131 regularGap 1000


seq: _23_27
10:30:4541.94time_gap:0 id_gap:23
10:35:5942.0time_gap:0 id_gap:48
13:00:3242.42time_gap:0
13:21:5042.29time_gap:0
13:23:4742.15time_gap:0
14:36:2941.3time_gap:0 id_gap:43
14:38:2141.21time_gap:0
seq: _23_23
09:31:0341.5time_gap:1 id_gap:361
10:22:2341.71time_gap:0 id_gap:74
10:44:3842.1time_gap:0
13:21:5542.21time_gap:0
14:24:0141.38time_gap:0
14:30:2341.31time_gap:0 id_gap:21
seq: _26_13
10:36:4742.25time_gap:0
11:21:0942.39time_gap:0 id_gap:51
11:28:5942.27time_gap:0
seq: _26_27
13:00:2042.38time_gap:0
13:53:0241.7time_gap:0 id_gap:43
14:24:0141.32time_gap:0
14:41:1041.16time_gap:0 id_gap:138
seq: _28_18
10:37:3642.53time_gap:0
13:26:5342.06time_gap:0
13:44:2341.99time_gap:0
14:56:4641.6time_gap:0
------卖出------

sell seq: _12_11_20
09:52:0241.77time_gap:0 id_gap:128
11:01:5741.96time_gap:0
14:09:0241.65time_gap:0 id_gap:15
sell seq: _33_22_19
13:44:4841.92time_gap:0 id_gap:65
14:30:2341.3time_gap:1
sell seq: _29_23
13:40:0841.91time_gap:0
14:50:1341.46time_gap:0
14:55:5241.35time_gap:0
sell seq: _19_24
09:46:0942.0time_gap:0
11:16:5842.34time_gap:0
13:29:2441.95time_gap:0
sell seq: _12_27
09:56:1341.59time_gap:0 id_gap:140
10:38:5042.44time_gap:0
10:41:0042.42time_gap:0 id_gap:952
14:41:1041.15time_gap:0
14:55:0641.22time_gap:0
sell seq: _14_26
13:27:0142.05time_gap:0 id_gap:29
14:07:3241.77time_gap:0
14:45:3441.53time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:130 regularGap 58.0


seq: _41_42_25_26_51
09:39:3920.4time_gap:1 id_gap:15
09:39:4020.39time_gap:1
seq: _25_25_46_28
09:41:3820.28time_gap:0
09:42:0920.21time_gap:0
seq: _15_17_21_26
09:39:3920.4time_gap:0 id_gap:29
09:39:4020.39time_gap:0 id_gap:30
seq: _17_14_45
09:31:0020.5time_gap:0 id_gap:54
10:17:0019.74time_gap:0 id_gap:43
seq: _62_17_23
09:30:2019.57time_gap:0
09:30:2819.22time_gap:0
seq: _20_28_42
09:30:3119.3time_gap:0
09:30:3119.3time_gap:0
seq: _13_25_54
09:30:3219.3time_gap:0
09:31:4121.04time_gap:0 id_gap:14
seq: _89_16_11
09:37:0320.83time_gap:1
09:39:3920.4time_gap:0 id_gap:53
seq: _66_66
09:30:4419.88time_gap:1 id_gap:32
09:30:4720.03time_gap:1 id_gap:25
09:30:5020.13time_gap:1 id_gap:27
seq: _43_42
09:30:3819.46time_gap:1
09:32:0620.76time_gap:0
09:39:4120.39time_gap:0
------卖出------

sell seq: _14_17_18_12_26_14_26_12_23
09:32:3621.44time_gap:0
09:32:3621.44time_gap:0 id_gap:15
sell seq: _13_15_11_11_17_12_16
09:30:0419.58time_gap:1 id_gap:57
09:31:3321.05time_gap:0 id_gap:18
sell seq: _11_26_26_26_26_12_26
09:32:3421.44time_gap:1 id_gap:15
09:32:3621.44time_gap:0 id_gap:50
sell seq: _15_19_24_31
09:37:4120.92time_gap:0
10:01:1420.0time_gap:0
sell seq: _23_21_22_21
09:37:2720.97time_gap:0
10:09:1320.09time_gap:0
10:09:1320.09time_gap:0
sell seq: _40_36_28_20
09:40:2120.51time_gap:0
09:43:0420.5time_gap:0
09:48:1820.25time_gap:1
sell seq: _51_51_39_51
09:31:0720.83time_gap:0 id_gap:43
09:31:0820.83time_gap:0 id_gap:14
sell seq: _16_12_99_17
09:34:2520.98time_gap:0
09:34:2520.98time_gap:0 id_gap:16
09:34:2620.98time_gap:0 id_gap:33
sell seq: _20_18_14_20
09:33:1921.09time_gap:0
09:35:0021.27time_gap:0 id_gap:10
sell seq: _29_17_38
09:30:1219.5time_gap:0
09:31:0720.83time_gap:0
sell seq: _26_26_26
................................................................... (total: 36)

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:130 regularGap 1000


seq: _114_114
09:30:157.71time_gap:1 id_gap:158
09:30:187.73time_gap:0 id_gap:297
09:30:277.72time_gap:1 id_gap:161
09:39:037.75time_gap:0 id_gap:214
09:40:007.74time_gap:0 id_gap:176
09:40:037.75time_gap:0 id_gap:111
09:40:067.75time_gap:0 id_gap:120
09:40:097.76time_gap:0 id_gap:195

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:128 regularGap 20


seq: _23_17_18_17
09:37:2933.22time_gap:0
11:20:3133.01time_gap:0
seq: _18_19_13
09:40:1133.37time_gap:0
09:46:2433.21time_gap:3 id_gap:19
10:04:4533.3time_gap:0
13:33:2932.4time_gap:3 id_gap:20
seq: _23_17_18
09:36:5433.26time_gap:0
13:12:5232.71time_gap:0
seq: _41_11
11:26:0333.35time_gap:0
13:04:3532.81time_gap:0
13:40:2832.62time_gap:0
------卖出------

sell seq: _28_22
09:42:0333.15time_gap:0
11:20:0732.95time_gap:0
11:29:5133.07time_gap:0
14:55:5532.17time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:127 regularGap 198.0


seq: _499_499_499_499
09:43:013.87time_gap:0 id_gap:193
13:30:063.72time_gap:0 id_gap:143
13:30:063.72time_gap:0 id_gap:52
seq: _499_30_499
09:43:013.87time_gap:0 id_gap:128
13:10:243.75time_gap:0 id_gap:98
seq: _499_499
09:42:223.83time_gap:0 id_gap:145
09:42:413.84time_gap:0 id_gap:95
09:43:013.87time_gap:0 id_gap:108
09:43:013.88time_gap:0 id_gap:131
09:43:223.86time_gap:0 id_gap:107
13:30:103.72time_gap:0 id_gap:97
------卖出------

sell seq: _61_62_62_62_62_62_62_62
10:44:173.78time_gap:0 id_gap:97
10:48:423.77time_gap:0 id_gap:66
sell seq: _71_71_72_72_72_72_72_72
10:48:123.77time_gap:0 id_gap:109
10:48:123.77time_gap:0 id_gap:70
sell seq: _75_75_75_76_76_76_76
10:48:123.77time_gap:0 id_gap:62
10:48:123.77time_gap:0 id_gap:104
sell seq: _150_104_103_169_403
09:37:173.83time_gap:1 id_gap:73
09:38:133.83time_gap:1 id_gap:61
sell seq: _9888_9888_9888_9888
09:30:003.82time_gap:0
09:30:003.82time_gap:0 id_gap:152
sell seq: _38_163_171_36
09:30:213.81time_gap:0
10:44:163.78time_gap:0 id_gap:29
sell seq: _499_499
09:30:083.82time_gap:0 id_gap:59
10:06:113.8time_gap:0 id_gap:66
10:29:493.75time_gap:0 id_gap:186
10:30:093.76time_gap:0 id_gap:138
11:08:143.76time_gap:0 id_gap:26
sell seq: _406_93
................................................................... (total: 26)

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:42亿
score:125 regularGap 1000


seq: _12_16_12_15_16_17_16_16_11_19_18
11:00:579.88time_gap:0
14:39:2110.0time_gap:0 id_gap:624

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:124 regularGap 20


seq: _27_19_29
09:41:2828.39time_gap:0
09:42:1928.29time_gap:0
seq: _34_27_29
09:35:5128.59time_gap:1
09:38:5228.4time_gap:0
seq: _12_18_25
09:53:2628.01time_gap:0
14:20:0826.87time_gap:0
seq: _19_13_35
10:34:4427.66time_gap:0
14:52:4626.61time_gap:0
seq: _56_22
09:32:0728.69time_gap:0
09:44:3428.05time_gap:0
09:49:1028.14time_gap:0 id_gap:14
seq: _41_27
09:32:3828.65time_gap:0
10:13:4927.61time_gap:0
10:13:5027.61time_gap:0
10:13:5027.61time_gap:0
seq: _59_21
09:42:2528.31time_gap:0
10:39:3427.89time_gap:0
14:30:0426.99time_gap:0
seq: _58_18
09:47:5828.17time_gap:0
09:53:2828.06time_gap:0
09:54:5528.13time_gap:0
11:23:1327.75time_gap:0
11:23:1627.76time_gap:0
13:48:0127.18time_gap:0
seq: _49_18
09:43:5928.03time_gap:0
09:47:5528.14time_gap:0
14:20:0326.81time_gap:0
14:20:2626.88time_gap:0
------卖出------

sell seq: _31_16_20
09:45:4928.05time_gap:0 id_gap:13
10:03:2228.16time_gap:0 id_gap:16
sell seq: _43_13
09:37:0528.68time_gap:0
09:41:0428.39time_gap:0
10:03:4428.19time_gap:0
sell seq: _34_22
09:41:3728.33time_gap:0
10:22:1727.72time_gap:0 id_gap:13
13:42:4727.35time_gap:0
14:31:2027.08time_gap:0
sell seq: _69_13
09:37:0028.71time_gap:0
11:29:4727.81time_gap:0
14:51:0326.76time_gap:0
sell seq: _44_32
13:22:1527.63time_gap:0
14:12:4826.96time_gap:3 id_gap:14
14:44:2426.96time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:123 regularGap 1000


seq: _12_12_12_11_12_12_12_12_12_13_12
14:51:5612.07time_gap:0
14:51:5612.07time_gap:0 id_gap:33
------卖出------

sell seq: _16_16_13_14_13_13_13_15_14_15
14:11:2112.11time_gap:0 id_gap:61
14:18:2512.1time_gap:0 id_gap:676

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:123 regularGap 79.0


seq: _29_19_31_29_19_30_29_28_25_26_29
09:53:125.46time_gap:0
09:53:125.46time_gap:0
------卖出------

sell seq: _25_21_21_32_20_31_21_26_26_23_34
10:25:525.48time_gap:0 id_gap:18
10:25:525.48time_gap:0 id_gap:27
sell seq: _250_19_24
13:00:495.43time_gap:0 id_gap:19
13:00:495.43time_gap:0 id_gap:78

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:120 regularGap 20


seq: _12_13_20_15
09:42:3845.09time_gap:0
13:38:0044.41time_gap:0 id_gap:15
seq: _20_12_12
09:31:5743.03time_gap:0
09:41:3745.87time_gap:0
seq: _14_17_12
09:36:1844.5time_gap:0 id_gap:17
13:38:0044.41time_gap:0
seq: _12_12_12
09:36:1844.47time_gap:0
09:42:4345.17time_gap:0
09:46:0245.06time_gap:0
seq: _18_43
09:32:0542.95time_gap:0
09:46:3645.4time_gap:0
09:57:5646.2time_gap:0
seq: _23_12
09:31:2943.05time_gap:0 id_gap:11
11:28:5145.24time_gap:0
13:35:5744.45time_gap:0
seq: _19_16
09:32:4243.11time_gap:0
09:36:1344.33time_gap:0
09:42:0145.51time_gap:0
14:05:2344.18time_gap:0
14:52:3443.51time_gap:0
seq: _23_22
13:49:0244.08time_gap:0 id_gap:16
14:31:4743.95time_gap:0
14:55:4343.39time_gap:0
seq: _22_18
09:40:2645.9time_gap:0
09:46:0945.16time_gap:0
09:49:1845.54time_gap:0
seq: _11_23
09:52:5445.67time_gap:0
10:51:4945.4time_gap:0
13:03:1445.33time_gap:0
------卖出------

sell seq: _13_14_20
09:31:0743.0time_gap:0
09:40:5046.05time_gap:0
sell seq: _12_34
09:30:1142.54time_gap:0
09:40:5046.05time_gap:0 id_gap:14
09:41:4645.6time_gap:0 id_gap:11
10:51:3545.46time_gap:0
sell seq: _24_12
09:31:1542.85time_gap:0
09:55:1546.52time_gap:0
13:04:0545.35time_gap:0
13:35:5744.45time_gap:0
sell seq: _19_17
09:31:1442.84time_gap:0
09:32:4243.11time_gap:0
09:38:3045.01time_gap:0
09:41:4645.6time_gap:0
14:31:3543.91time_gap:0
sell seq: _12_28
09:30:5343.0time_gap:0
09:36:0344.0time_gap:0 id_gap:13
13:35:2644.47time_gap:0
14:48:0343.58time_gap:0
sell seq: _22_32
09:31:5043.1time_gap:0
09:38:1145.2time_gap:0
10:32:0545.42time_gap:0
sell seq: _32_16
................................................................... (total: 44)

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:119 regularGap 425.9856


seq: _19_23_23_13
09:55:1541.0time_gap:0 id_gap:65
13:38:3541.78time_gap:0 id_gap:10
seq: _18_16_12
09:30:4640.0time_gap:0 id_gap:20
14:53:0440.64time_gap:0 id_gap:286
seq: _12_33
09:49:0638.5time_gap:0
09:54:0439.88time_gap:0
13:42:1441.13time_gap:0
seq: _18_27
09:32:0339.2time_gap:0 id_gap:179
09:48:2838.42time_gap:0
10:01:4342.35time_gap:3
14:56:2240.47time_gap:0
seq: _38_29
09:52:4239.56time_gap:0
10:26:5941.0time_gap:0
10:56:1242.1time_gap:0
seq: _24_17
09:39:0038.51time_gap:0 id_gap:34
09:39:5338.51time_gap:0
09:40:4538.07time_gap:0 id_gap:139
11:21:0142.11time_gap:0
14:51:2040.69time_gap:0 id_gap:18
seq: _51_18
09:40:5738.8time_gap:0
09:43:2238.97time_gap:0
09:55:1541.0time_gap:0
seq: _31_11
09:46:5638.11time_gap:0
09:48:1738.38time_gap:1 id_gap:129
10:50:4241.66time_gap:0
seq: _23_23
09:56:2340.99time_gap:0 id_gap:272
10:51:3041.88time_gap:0
13:02:3742.4time_gap:0
seq: _11_54
13:00:0142.58time_gap:0
13:53:4540.95time_gap:0
14:55:0540.35time_gap:0
------卖出------

sell seq: _21_11_21_21
09:30:5340.12time_gap:0
10:18:4040.53time_gap:3
sell seq: _20_13_13_19
09:48:0338.18time_gap:3 id_gap:243
09:48:3538.38time_gap:0 id_gap:332
sell seq: _19_14_14_14
14:43:3241.05time_gap:0
14:55:4540.15time_gap:0
sell seq: _26_15_11_62
10:01:4041.94time_gap:0
10:58:3142.21time_gap:0
sell seq: _11_17_13
09:36:2039.44time_gap:0 id_gap:44
09:51:2039.0time_gap:0
sell seq: _19_19_19
09:30:2239.68time_gap:0 id_gap:15
09:59:0840.91time_gap:1
sell seq: _28_28_28
09:42:1338.24time_gap:0
10:01:4041.94time_gap:0 id_gap:14
sell seq: _20_13_13
09:49:3138.13time_gap:0 id_gap:10
10:23:1040.26time_gap:0
sell seq: _14_17_18
09:42:1138.18time_gap:0 id_gap:11
10:00:5841.99time_gap:1
sell seq: _13_13_13
10:51:5141.98time_gap:0
13:29:5340.65time_gap:0
sell seq: _21_12_15
10:12:5840.46time_gap:1 id_gap:75
14:03:3040.68time_gap:0
sell seq: _29_29
................................................................... (total: 107)

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:119 regularGap 20


seq: _12_12_12_11_13_12_11_14_13_11
09:56:4613.44time_gap:1 id_gap:14
13:46:3113.3time_gap:0
------卖出------

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:119 regularGap 1000


seq: _10_11_13_12
09:42:5864.18time_gap:0
10:37:1364.49time_gap:0
seq: _10_11_13
10:29:4164.21time_gap:0 id_gap:12
10:37:0864.51time_gap:0 id_gap:994
13:49:0763.61time_gap:0 id_gap:14
seq: _17_10_12
09:39:5264.09time_gap:0 id_gap:24
10:42:4164.64time_gap:1
seq: _24_18_11
09:47:0064.3time_gap:0 id_gap:15
10:49:0164.33time_gap:0
seq: _22_14_14
10:37:1964.6time_gap:0 id_gap:22
13:02:0664.38time_gap:0
seq: _13_19
09:30:0763.85time_gap:0 id_gap:22
09:40:0364.19time_gap:0 id_gap:15
09:40:0364.19time_gap:1 id_gap:278
seq: _12_13
09:53:0364.13time_gap:0 id_gap:20
10:35:4664.28time_gap:0
10:46:4364.5time_gap:0
seq: _18_9
09:42:2864.19time_gap:0 id_gap:40
10:37:2264.67time_gap:0 id_gap:834
13:32:4663.93time_gap:0
14:56:5762.44time_gap:0
seq: _18_27
10:37:1964.58time_gap:0 id_gap:89
10:43:5264.6time_gap:0
13:32:4363.93time_gap:0
------卖出------

sell seq: _10_9_9
09:30:5463.98time_gap:0 id_gap:244
09:32:0163.6time_gap:0
14:18:3062.96time_gap:0
sell seq: _9_15_19
10:53:5964.18time_gap:0 id_gap:11
13:44:0563.75time_gap:0
sell seq: _19_12_9
09:50:3764.3time_gap:0
10:55:1864.18time_gap:0 id_gap:137
14:18:3362.95time_gap:0 id_gap:950
sell seq: _22_9_28
10:52:4364.2time_gap:0 id_gap:77
14:07:2363.33time_gap:1 id_gap:611
sell seq: _13_17_14
09:59:0764.21time_gap:0
13:44:2563.75time_gap:0 id_gap:334
sell seq: _49_11_10
10:53:5864.15time_gap:0 id_gap:62
14:18:2562.97time_gap:0
sell seq: _24_9
09:57:5764.25time_gap:1 id_gap:456
10:37:2964.61time_gap:0
13:24:0464.13time_gap:0
13:54:5663.63time_gap:0
13:58:4863.5time_gap:0 id_gap:106
sell seq: _16_13
................................................................... (total: 74)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:119 regularGap 39.0


seq: _16_32_17
09:47:0828.0time_gap:0 id_gap:31
14:18:0427.11time_gap:0
seq: _44_18_26
09:31:3127.43time_gap:0
09:37:0527.86time_gap:0
seq: _17_15_28
09:38:5227.81time_gap:0 id_gap:27
09:40:0227.67time_gap:0
seq: _23_24_13
09:37:0927.93time_gap:0
09:37:5227.86time_gap:0
09:40:0327.67time_gap:1
seq: _12_22_21
09:46:2227.89time_gap:0 id_gap:23
09:47:0827.99time_gap:0
seq: _23_20_14
09:47:0828.0time_gap:0 id_gap:12
09:47:0828.0time_gap:0 id_gap:25
seq: _33_28
09:31:3427.46time_gap:0
09:38:4927.8time_gap:0 id_gap:10
14:25:1627.01time_gap:0
seq: _26_32
09:30:4427.15time_gap:0 id_gap:39
09:36:1227.79time_gap:0
14:16:3627.17time_gap:0
seq: _23_87
09:50:0328.02time_gap:0
13:01:4827.77time_gap:0
13:10:1427.52time_gap:0
seq: _37_22
09:33:4627.7time_gap:0
09:35:1427.8time_gap:0 id_gap:36
09:36:1227.81time_gap:0
------卖出------

sell seq: _26_18_18
09:30:0426.86time_gap:0
09:37:1727.89time_gap:1
sell seq: _21_21_21
11:15:0127.4time_gap:0 id_gap:10
11:15:0127.4time_gap:0
sell seq: _37_18
09:33:4027.59time_gap:0
10:01:4427.87time_gap:0
13:00:0927.47time_gap:0 id_gap:12
sell seq: _42_13
09:38:2827.85time_gap:0
13:11:1427.49time_gap:0
13:11:4527.48time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:118 regularGap 1000


seq: _28_15_43_12
09:32:4822.57time_gap:0 id_gap:81
10:36:5222.95time_gap:0
seq: _27_23_23
09:34:4022.73time_gap:0 id_gap:281
10:20:0622.87time_gap:0
seq: _27_34_22
10:30:2422.92time_gap:0
14:46:5522.4time_gap:0 id_gap:39
seq: _14_33_20
09:47:1522.9time_gap:0 id_gap:11
13:40:5322.65time_gap:0 id_gap:11
seq: _44_11_29
09:43:5622.9time_gap:0 id_gap:136
09:55:2422.99time_gap:0 id_gap:925
seq: _24_21_22
09:44:0122.91time_gap:0 id_gap:33
13:48:0522.56time_gap:1 id_gap:621
seq: _15_31_36
14:13:2522.46time_gap:0 id_gap:22
14:29:0922.38time_gap:0 id_gap:53
seq: _46_26
09:34:4022.73time_gap:0 id_gap:63
09:36:3922.69time_gap:0 id_gap:12
10:37:1922.97time_gap:0
------卖出------

sell seq: _19_12_13_13_14_13
09:47:5522.84time_gap:0 id_gap:36
14:53:0022.39time_gap:0 id_gap:218
sell seq: _22_22_22_13
14:08:3022.55time_gap:0 id_gap:151
14:45:0722.42time_gap:0 id_gap:518
sell seq: _29_27_13_15
09:30:1122.61time_gap:0 id_gap:12
10:38:2622.93time_gap:0 id_gap:13
sell seq: _18_12_19_22
09:56:3323.0time_gap:1
10:02:3622.86time_gap:0 id_gap:51
sell seq: _23_15_16_23
10:03:1222.87time_gap:1 id_gap:11
10:03:1622.87time_gap:1 id_gap:38
sell seq: _28_28_28
09:30:3222.6time_gap:0 id_gap:262
09:57:5023.0time_gap:0 id_gap:19
sell seq: _29_22_22
09:33:3922.63time_gap:0
09:38:2722.79time_gap:1 id_gap:45
sell seq: _23_23_23
09:31:0022.49time_gap:3 id_gap:328
09:34:5322.75time_gap:1 id_gap:22
sell seq: _48_14_17
14:31:2422.44time_gap:1 id_gap:972
14:32:0022.39time_gap:0 id_gap:12
sell seq: _22_22_25
10:59:3922.84time_gap:1
14:32:0022.39time_gap:0
sell seq: _33_17_24
09:52:0122.83time_gap:0 id_gap:23
10:53:4722.79time_gap:0 id_gap:64
sell seq: _27_11_43
10:50:1322.84time_gap:0 id_gap:18
14:31:5122.42time_gap:0 id_gap:11
sell seq: _37_21_32
................................................................... (total: 43)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:118 regularGap 1000


seq: _12_10_15_19
09:43:4752.63time_gap:0 id_gap:14
10:16:3452.41time_gap:0 id_gap:102
14:00:5051.61time_gap:0 id_gap:39
seq: _27_11
10:39:0952.66time_gap:0 id_gap:12
11:29:2952.45time_gap:0
14:22:1651.2time_gap:0 id_gap:44
14:36:1950.81time_gap:0 id_gap:191
seq: _14_17
11:06:2952.29time_gap:0
11:19:0152.45time_gap:0
14:00:5051.61time_gap:0
14:00:5151.61time_gap:0
14:03:5251.55time_gap:0
------卖出------

sell seq: _11_15_14_14
09:30:1052.86time_gap:1 id_gap:53
09:39:3652.92time_gap:0
sell seq: _11_27_18
10:22:0552.39time_gap:0 id_gap:114
13:16:0352.31time_gap:0
sell seq: _16_22
09:48:2852.74time_gap:0
09:51:4352.5time_gap:0 id_gap:77
10:29:0652.51time_gap:0
sell seq: _18_14
10:41:0352.65time_gap:0
13:46:2451.77time_gap:0 id_gap:11
14:15:5751.42time_gap:0
sell seq: _29_32
13:34:1052.0time_gap:3 id_gap:132
14:13:0951.48time_gap:0
14:31:3951.13time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:117 regularGap 1000


seq: _12_20_14_22_15
10:44:5825.42time_gap:0 id_gap:15
13:35:5325.15time_gap:0 id_gap:267
seq: _13_13_12_12_16
11:04:3625.25time_gap:0 id_gap:57
14:34:0524.76time_gap:0 id_gap:709
seq: _27_36_25
10:01:0425.61time_gap:0
11:06:2725.3time_gap:0
seq: _13_34_15
10:09:3725.49time_gap:0 id_gap:16
11:10:5425.25time_gap:0
seq: _17_28_19
10:34:4425.33time_gap:0
14:02:0024.98time_gap:0 id_gap:157
seq: _38_37
13:37:1725.13time_gap:0
14:04:2125.0time_gap:1 id_gap:33
14:39:0624.67time_gap:0
------卖出------

sell seq: _14_14_13_24_11
09:38:4525.78time_gap:0 id_gap:131
10:40:1725.49time_gap:0
sell seq: _15_26_14_22
10:05:0525.52time_gap:0
10:41:0825.46time_gap:0 id_gap:64
sell seq: _52_13_36
10:34:3425.32time_gap:0 id_gap:264
10:39:5925.5time_gap:0 id_gap:324
10:56:1125.26time_gap:0 id_gap:11
sell seq: _25_27_17
10:39:4825.48time_gap:0 id_gap:268
13:45:3925.1time_gap:0 id_gap:18
sell seq: _31_29_27
10:44:4325.43time_gap:0
10:51:5425.3time_gap:0
sell seq: _22_12_49
13:45:3925.1time_gap:0 id_gap:18
14:16:4624.99time_gap:3
sell seq: _17_56
09:40:2525.75time_gap:0
10:48:0325.34time_gap:0
10:59:1225.29time_gap:0
sell seq: _59_18
10:03:3225.57time_gap:0
11:22:0225.34time_gap:0
13:01:0525.43time_gap:0
sell seq: _28_39
10:38:2425.42time_gap:0 id_gap:20
10:50:3025.32time_gap:0 id_gap:337
10:59:3125.26time_gap:1 id_gap:517
14:22:5624.87time_gap:0
sell seq: _67_22
................................................................... (total: 31)

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:117 regularGap 130.0


seq: _20_16_13
09:31:1946.49time_gap:0
10:54:4648.67time_gap:0 id_gap:71
seq: _11_38
10:39:1849.0time_gap:0
13:31:4048.1time_gap:0
14:03:1647.63time_gap:0
seq: _22_13
09:35:5248.0time_gap:0 id_gap:18
10:21:1348.14time_gap:0
14:04:4847.42time_gap:0
seq: _28_21
09:31:4546.69time_gap:0
09:49:4346.8time_gap:0
10:42:2849.5time_gap:0
14:48:4147.12time_gap:0
seq: _18_17
09:42:1746.93time_gap:0
10:37:2148.58time_gap:0
10:44:3649.42time_gap:0
13:05:5448.23time_gap:1
13:45:1247.61time_gap:0
13:56:1148.28time_gap:0
14:33:3247.52time_gap:0
seq: _23_18
11:27:5748.33time_gap:0
13:19:0147.98time_gap:0
13:37:4547.62time_gap:0
seq: _24_24
11:22:4948.64time_gap:0 id_gap:84
11:22:4948.64time_gap:0 id_gap:74
11:22:4948.64time_gap:0 id_gap:82
------卖出------

sell seq: _12_12_12
09:25:0147.97time_gap:0 id_gap:44
10:40:0749.5time_gap:0 id_gap:103
sell seq: _36_12
09:57:1346.99time_gap:0
10:29:0448.98time_gap:0
10:30:3748.69time_gap:0
sell seq: _22_13
13:19:0147.98time_gap:0
13:23:2348.35time_gap:0
14:04:4847.42time_gap:0
sell seq: _42_17
09:38:1548.01time_gap:0
09:57:0646.98time_gap:0
11:01:2548.68time_gap:0
sell seq: _17_14
11:20:0348.83time_gap:0
13:00:0448.48time_gap:0
13:02:1448.49time_gap:0
sell seq: _23_29
09:32:5348.15time_gap:0
09:41:1347.11time_gap:0
14:48:4147.12time_gap:0
sell seq: _17_16
09:37:4348.28time_gap:0
09:48:4646.88time_gap:0
10:40:0849.2time_gap:0 id_gap:34
13:25:1848.28time_gap:0
13:45:1247.61time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:116 regularGap 544.0


seq: _12_14_21_16_22
14:34:0817.83time_gap:0 id_gap:59
14:38:3517.9time_gap:0
seq: _25_13_53_18
10:06:0319.18time_gap:0 id_gap:229
13:00:0118.78time_gap:0 id_gap:479
seq: _25_43_39
09:38:3618.87time_gap:0 id_gap:16
14:26:3617.91time_gap:1 id_gap:162
seq: _73_73
09:30:0018.31time_gap:0 id_gap:280
09:30:3118.5time_gap:0 id_gap:324
09:58:0618.98time_gap:0
14:39:0717.91time_gap:1 id_gap:146
seq: _41_41
09:32:1018.52time_gap:1
09:32:1318.57time_gap:0 id_gap:458
11:12:1018.41time_gap:1 id_gap:16
seq: _28_172
09:35:1518.8time_gap:0 id_gap:161
09:35:3118.9time_gap:0 id_gap:100
09:35:5918.95time_gap:0 id_gap:82
seq: _61_82
10:01:4319.1time_gap:0 id_gap:78
10:04:4519.2time_gap:0 id_gap:57
10:06:3719.2time_gap:0 id_gap:48
------卖出------

sell seq: _13_13_13_13_13_13_13_12
09:55:4218.95time_gap:0 id_gap:98
09:55:4218.95time_gap:0 id_gap:51
sell seq: _23_13_11_16_11_16_12
10:07:0019.2time_gap:1 id_gap:101
11:12:4118.39time_gap:0 id_gap:384
sell seq: _18_13_13_12_14_19_29
09:40:3618.84time_gap:1 id_gap:120
09:51:3019.09time_gap:0 id_gap:97
sell seq: _38_39_19
09:38:2118.85time_gap:0
09:51:4619.08time_gap:0
sell seq: _54_12_21
10:02:1619.15time_gap:0 id_gap:21
10:13:3019.01time_gap:0 id_gap:423
sell seq: _54_29
09:40:1418.84time_gap:0 id_gap:117
10:30:0018.93time_gap:0 id_gap:40
13:48:4418.11time_gap:1 id_gap:308

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:116 regularGap 1000


seq: _12_13_11_14
10:23:0340.96time_gap:0 id_gap:328
13:49:0439.99time_gap:0 id_gap:32
seq: _29_11_12
10:41:0741.3time_gap:0 id_gap:51
13:02:0940.8time_gap:0
seq: _11_12_17
14:05:5940.1time_gap:0
14:11:0539.82time_gap:0 id_gap:10
seq: _17_12_23
10:41:2541.3time_gap:1 id_gap:303
13:10:2640.72time_gap:0
seq: _15_19_11
09:34:0841.78time_gap:0 id_gap:55
09:58:1041.04time_gap:0
14:00:5239.98time_gap:0
seq: _12_12_20
09:43:0841.45time_gap:0
13:49:0439.98time_gap:0 id_gap:100
seq: _26_25_11
11:15:0240.64time_gap:0 id_gap:220
14:53:5839.57time_gap:0 id_gap:418
seq: _43_12
09:31:2841.37time_gap:0
14:16:2639.91time_gap:0
14:54:3839.56time_gap:0
seq: _22_17
09:34:2441.79time_gap:0
09:36:1341.59time_gap:0 id_gap:13
09:37:1041.76time_gap:0
------卖出------

sell seq: _14_11_15
10:58:3140.94time_gap:0
11:22:0340.76time_gap:0 id_gap:48
sell seq: _29_12
09:34:2741.6time_gap:0 id_gap:45
09:37:3041.61time_gap:0
09:47:5441.48time_gap:0
10:47:1140.88time_gap:0 id_gap:266
sell seq: _33_23
09:39:0441.6time_gap:0 id_gap:155
13:34:0240.45time_gap:0
14:54:3339.58time_gap:0
sell seq: _18_27
13:00:1441.0time_gap:0
14:05:5340.15time_gap:0
14:11:1039.88time_gap:0
sell seq: _13_28
13:11:1940.7time_gap:0
14:43:5139.72time_gap:0
14:54:4539.57time_gap:0

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:115 regularGap 255.0


seq: _38_35_11_14_11
10:29:2317.36time_gap:0 id_gap:166
10:33:3317.36time_gap:0 id_gap:183
seq: _11_34_37_26
10:26:5217.36time_gap:1 id_gap:104
10:34:1417.36time_gap:0 id_gap:34
10:38:1517.41time_gap:0 id_gap:132
seq: _28_22_39
10:38:0517.4time_gap:0 id_gap:54
10:41:3517.41time_gap:0 id_gap:53
------卖出------

sell seq: _24_14_32_33
09:47:5017.22time_gap:0
13:00:1917.47time_gap:0 id_gap:11
sell seq: _36_33_48
09:47:5017.22time_gap:0
14:07:2417.44time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:114 regularGap 1000


seq: _17_16_33_12_24
09:52:3420.95time_gap:0 id_gap:145
13:36:1420.58time_gap:0 id_gap:490
seq: _18_12_16_16_13
10:54:0720.79time_gap:1 id_gap:146
14:30:0420.35time_gap:0
seq: _18_14_16_26_29
14:12:3220.38time_gap:0 id_gap:30
14:29:4020.32time_gap:0 id_gap:427
seq: _14_20_26_13
10:16:1020.93time_gap:0
13:46:0120.5time_gap:0 id_gap:931
seq: _25_33_17
09:46:3721.1time_gap:0
14:29:0520.33time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_12_12_12_12_12
09:30:3921.18time_gap:0 id_gap:611
09:30:3921.18time_gap:0 id_gap:639
sell seq: _20_14_15_16_12
09:56:0821.01time_gap:0 id_gap:92
10:48:0420.91time_gap:0 id_gap:59
sell seq: _21_13_13_17_16
11:00:0720.76time_gap:0 id_gap:41
14:37:0220.22time_gap:0 id_gap:30
sell seq: _17_14_25_23
10:46:0720.99time_gap:0 id_gap:441
14:18:4020.35time_gap:0 id_gap:880
sell seq: _16_111_18
10:15:1920.95time_gap:0 id_gap:64
10:48:0320.92time_gap:0 id_gap:71
sell seq: _39_17_18
13:30:2420.7time_gap:0
13:44:5420.56time_gap:0 id_gap:28
sell seq: _47_16_33
14:18:4220.35time_gap:0 id_gap:57
14:38:0520.2time_gap:0 id_gap:120
sell seq: _27_46
09:30:4021.19time_gap:0 id_gap:157
09:45:3821.09time_gap:0
09:56:0821.01time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:113 regularGap 34.0


seq: _13_12_12_12
09:54:3039.19time_gap:0
09:57:1139.38time_gap:0
13:46:0337.82time_gap:0
seq: _11_16_13
09:57:5439.49time_gap:0
14:29:5037.59time_gap:0
seq: _13_31_27
13:04:0838.62time_gap:0
14:40:2137.47time_gap:0
seq: _12_44
10:19:1038.7time_gap:0
11:22:0339.0time_gap:0
14:34:0637.46time_gap:0
seq: _29_13
09:54:1639.11time_gap:0
10:01:5039.1time_gap:0
13:44:4137.93time_gap:0
14:29:5037.59time_gap:0
------卖出------

sell seq: _21_13_18_11
11:21:5639.04time_gap:0 id_gap:16
13:07:3638.48time_gap:0
sell seq: _12_20_13
10:57:2438.9time_gap:0
14:21:1837.68time_gap:0 id_gap:27

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:113 regularGap 1000


seq: _19_97_26_14_43_105
14:03:0528.85time_gap:0 id_gap:191
14:03:2128.8time_gap:0 id_gap:139
seq: _97_26_14_43_105
14:01:5629.29time_gap:0 id_gap:79
14:02:0829.45time_gap:0 id_gap:151
seq: _26_16_23
09:30:0427.12time_gap:0
09:33:1927.0time_gap:0 id_gap:796
seq: _27_35_38
09:54:3827.46time_gap:0 id_gap:27
09:55:4727.46time_gap:0 id_gap:23
seq: _17_36_15
09:55:4727.46time_gap:0 id_gap:347
14:56:3828.39time_gap:0 id_gap:285
seq: _29_20_22
14:01:5028.7time_gap:0 id_gap:176
14:39:4528.03time_gap:0 id_gap:12
seq: _64_54_37
13:00:5828.6time_gap:0
13:03:5328.3time_gap:0 id_gap:81
------卖出------

sell seq: _37_17_14
09:40:5327.36time_gap:0 id_gap:185
09:43:0027.49time_gap:3 id_gap:204
sell seq: _28_34
09:48:4627.6time_gap:0
09:48:4927.51time_gap:0
11:01:2628.27time_gap:0 id_gap:514

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:113 regularGap 47.0


seq: _15_16_18_30
09:40:3535.52time_gap:0
14:41:1933.86time_gap:0
seq: _21_13_19
09:35:3134.4time_gap:0
14:55:1034.42time_gap:1
seq: _14_12_20
10:47:4835.59time_gap:0
13:06:2835.25time_gap:0
14:11:2034.61time_gap:0 id_gap:22
seq: _16_37
09:32:3532.25time_gap:0 id_gap:25
09:32:3832.55time_gap:0
14:28:3433.65time_gap:0
seq: _28_22
09:30:4731.02time_gap:0
13:22:4334.81time_gap:0
14:43:4334.88time_gap:0
seq: _38_18
09:31:0831.05time_gap:0
09:38:4035.74time_gap:0 id_gap:30
10:48:2235.54time_gap:0
13:00:0435.12time_gap:0
seq: _33_28
09:33:5533.28time_gap:0
10:42:4936.06time_gap:0
10:53:2034.92time_gap:0
14:52:5534.25time_gap:0
seq: _27_18
09:45:4434.67time_gap:0
10:22:2734.7time_gap:0 id_gap:15
10:42:3536.55time_gap:0
14:47:3734.67time_gap:0
14:53:2234.29time_gap:0
------卖出------

sell seq: _42_24
09:30:5830.81time_gap:0
10:14:2234.06time_gap:0
11:12:1234.74time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:113 regularGap 20


seq: _33_29_22_30_54_54_33_54_36
14:20:184.7time_gap:0
14:20:184.7time_gap:1
seq: _25_499_23_27
10:38:534.73time_gap:0
10:44:224.84time_gap:0 id_gap:19
------卖出------

sell seq: _33_32_34_31_37_33_29_38_33_34
13:34:244.76time_gap:0
13:34:244.76time_gap:0
sell seq: _37_66_90_97_77
13:34:264.76time_gap:0
14:31:274.7time_gap:0
sell seq: _77_90_72_83
13:01:294.8time_gap:0
14:31:374.7time_gap:0 id_gap:10
sell seq: _76_76_96_82
14:32:114.69time_gap:0 id_gap:12
14:33:404.68time_gap:0 id_gap:16
sell seq: _80_102_82_92
13:01:194.78time_gap:0
13:01:194.78time_gap:0
sell seq: _237_25_24_51
10:54:574.8time_gap:0 id_gap:11
13:23:324.79time_gap:0 id_gap:14
sell seq: _105_106_182_106
13:00:174.8time_gap:0
13:00:174.8time_gap:0
sell seq: _397_102
11:03:104.79time_gap:0 id_gap:12
11:03:104.79time_gap:0 id_gap:15
11:03:104.79time_gap:0 id_gap:10

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:113 regularGap 1000


seq: _11_18_21_11_11_12
10:35:5419.73time_gap:0 id_gap:703
13:02:4019.63time_gap:0 id_gap:142
seq: _16_29_15_12_14
09:59:3519.64time_gap:0 id_gap:136
10:36:0119.74time_gap:0 id_gap:394
seq: _29_26_18_11
09:53:4619.6time_gap:0 id_gap:59
13:06:5119.75time_gap:0 id_gap:344
seq: _12_26_39
09:30:0019.58time_gap:0 id_gap:68
10:02:0319.62time_gap:0
seq: _73_12_29
09:58:0119.66time_gap:1 id_gap:381
10:35:4819.7time_gap:0 id_gap:12
seq: _58_38
13:06:4619.75time_gap:0
13:06:4619.75time_gap:0
13:38:1719.6time_gap:0
seq: _54_43
14:33:5019.41time_gap:0 id_gap:886
14:35:0519.4time_gap:0
14:36:0919.38time_gap:0 id_gap:534
------卖出------

sell seq: _33_32_18
09:52:0919.5time_gap:0
09:52:0919.51time_gap:0 id_gap:40
sell seq: _12_15_59
13:12:4619.79time_gap:1 id_gap:455
13:55:4519.51time_gap:0 id_gap:33
sell seq: _68_14
09:40:5019.5time_gap:0 id_gap:11
13:44:3019.54time_gap:0 id_gap:14
13:59:3219.5time_gap:0 id_gap:845
sell seq: _63_27
13:06:4619.75time_gap:0
13:06:4619.75time_gap:1
14:32:0519.43time_gap:1 id_gap:831

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:113 regularGap 1000


seq: _15_17_47_24_17_17_19_33_34_26
14:00:037.07time_gap:0 id_gap:481
14:00:047.07time_gap:0 id_gap:334
seq: _122_114_23
13:48:477.08time_gap:0
14:00:397.08time_gap:0
------卖出------

sell seq: _158_15_16_15_16
13:34:247.1time_gap:0
14:00:037.07time_gap:0 id_gap:38

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:112 regularGap 22.0


seq: _11_15_16
09:52:4736.7time_gap:0
13:17:4336.0time_gap:0 id_gap:14
seq: _13_19_17
09:50:1236.69time_gap:0
09:52:4736.7time_gap:0
14:17:1334.89time_gap:0 id_gap:21
seq: _21_26
10:15:3336.5time_gap:0
13:52:1235.62time_gap:0
13:55:0835.53time_gap:0
14:24:0034.54time_gap:0
seq: _32_12
10:46:1636.61time_gap:0
13:03:2436.21time_gap:0
13:56:4635.46time_gap:0
14:53:5134.61time_gap:0
seq: _66_66
13:46:2235.4time_gap:0 id_gap:22
13:46:2635.4time_gap:0 id_gap:20
13:46:2635.4time_gap:0 id_gap:20
seq: _28_14
09:57:1537.02time_gap:0
10:02:3237.13time_gap:0
10:05:3636.85time_gap:1 id_gap:11
13:25:1635.77time_gap:0
seq: _27_26
11:21:1236.23time_gap:0
14:24:0034.54time_gap:0
14:40:2534.35time_gap:0
seq: _42_16
09:59:0637.5time_gap:0
10:38:5837.0time_gap:0
11:11:3136.36time_gap:0
seq: _42_11
09:54:4036.99time_gap:3 id_gap:19
10:55:0036.49time_gap:0
13:32:0835.81time_gap:0
13:38:2635.88time_gap:0
seq: _36_13
10:11:0736.87time_gap:0
13:28:3035.78time_gap:1
14:43:4934.77time_gap:0
------卖出------

sell seq: _16_14_15_14
09:30:1635.5time_gap:0
09:35:4636.03time_gap:0
sell seq: _42_42_14_42
09:57:0137.03time_gap:0
09:57:0137.03time_gap:0
sell seq: _15_16_26
09:30:2735.5time_gap:0
13:03:2636.2time_gap:0
sell seq: _39_12
10:03:1037.31time_gap:0
10:09:0236.91time_gap:0
13:08:1036.0time_gap:0
sell seq: _22_29
10:44:0436.78time_gap:0
10:47:1636.55time_gap:0
13:03:2036.26time_gap:0
sell seq: _12_37
10:02:3637.19time_gap:0
14:00:3135.36time_gap:0
14:26:4834.65time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:111 regularGap 1000


seq: _14_17_15_17_16
13:23:4621.73time_gap:0
13:45:5021.61time_gap:0 id_gap:89
seq: _19_28_14_17
10:42:2021.77time_gap:0
13:18:1521.74time_gap:0 id_gap:63
seq: _18_33_23
09:52:0921.52time_gap:0
10:17:3021.81time_gap:0
seq: _41_16_31
13:37:4921.66time_gap:0
14:24:3721.51time_gap:0
seq: _38_49
09:59:0521.6time_gap:0 id_gap:11
10:42:5221.78time_gap:0 id_gap:871
10:48:1921.88time_gap:0 id_gap:424
10:55:3721.97time_gap:0 id_gap:921
11:01:0022.0time_gap:0 id_gap:144
11:11:2221.92time_gap:3 id_gap:25
------卖出------

sell seq: _33_23_19_31
09:47:3621.39time_gap:0 id_gap:82
10:22:0321.86time_gap:0 id_gap:10
sell seq: _31_16_12_18
11:10:4221.92time_gap:0 id_gap:94
11:13:1921.9time_gap:1 id_gap:634
sell seq: _23_12_44
09:43:1321.5time_gap:0
11:11:5121.91time_gap:0
sell seq: _27_21_34
10:16:1821.77time_gap:0
10:17:1921.79time_gap:1
sell seq: _69_14
09:43:1321.49time_gap:0 id_gap:255
09:47:0621.4time_gap:0 id_gap:38
10:59:4522.0time_gap:0
sell seq: _46_47
09:59:1921.6time_gap:0 id_gap:68
10:22:1721.87time_gap:0
10:48:0821.88time_gap:0 id_gap:92
sell seq: _66_24
10:17:5521.82time_gap:0
10:24:2621.83time_gap:0 id_gap:46
10:27:0821.79time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:111 regularGap 50.0


seq: _17_18_11
09:31:2644.2time_gap:0
13:03:4347.4time_gap:0 id_gap:45
seq: _11_13_19
10:39:0845.86time_gap:0
13:02:3147.5time_gap:0
seq: _11_13_13
10:39:1445.87time_gap:0
11:25:3847.7time_gap:1 id_gap:15
seq: _17_18
09:57:0745.59time_gap:0
10:17:5045.25time_gap:0
10:39:5645.98time_gap:0 id_gap:24
13:24:5446.6time_gap:0
13:38:2746.27time_gap:0
14:12:3346.39time_gap:0
seq: _16_37
09:32:4344.65time_gap:0
10:41:4946.12time_gap:0 id_gap:44
14:12:5046.45time_gap:0
seq: _12_32
09:50:0645.11time_gap:0 id_gap:32
11:05:3346.11time_gap:0 id_gap:23
13:00:2347.59time_gap:0
seq: _12_24
10:08:5045.39time_gap:0
14:12:4046.41time_gap:0
14:44:2146.32time_gap:0
seq: _22_12
10:05:2845.42time_gap:0
10:21:5045.44time_gap:0
11:03:5746.08time_gap:0 id_gap:47
seq: _13_21
10:06:2745.55time_gap:0
13:03:0047.48time_gap:0
14:35:0746.26time_gap:0
seq: _14_19
10:24:0745.53time_gap:0
13:00:1847.61time_gap:0
13:13:5646.98time_gap:0
seq: _13_28
10:13:0045.41time_gap:0
11:27:1147.8time_gap:0 id_gap:10
14:54:5046.11time_gap:0
------卖出------

sell seq: _18_15_12
09:56:5045.66time_gap:0
13:14:0546.98time_gap:0 id_gap:41
sell seq: _23_13_12
10:21:5045.44time_gap:0
10:56:3945.88time_gap:0
sell seq: _17_18
09:31:2644.2time_gap:0
09:43:5344.39time_gap:0
10:17:5045.25time_gap:0
11:15:2046.65time_gap:0
13:00:0347.8time_gap:0
13:03:0647.49time_gap:0
13:41:0946.55time_gap:0
14:11:2546.58time_gap:0
14:27:3246.03time_gap:0
sell seq: _16_21
09:54:4245.55time_gap:0
11:18:3947.46time_gap:0
14:46:3346.4time_gap:0

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:110 regularGap 346.5100000000002


seq: _20_17_18_18_21_19_20_19_14_18
09:50:108.61time_gap:0 id_gap:97
09:50:108.61time_gap:1 id_gap:180

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:110 regularGap 1000


seq: _55_11_14_13
09:40:0317.28time_gap:0 id_gap:33
11:25:0017.42time_gap:0 id_gap:351
seq: _22_13_24_37
14:19:3417.45time_gap:1 id_gap:114
14:20:4017.45time_gap:0 id_gap:123
seq: _18_42_40
09:31:1517.31time_gap:0
13:34:1617.65time_gap:1 id_gap:805
seq: _50_18_19
09:30:1217.33time_gap:0
13:38:0417.68time_gap:1
seq: _13_16_57
13:56:0317.61time_gap:0 id_gap:89
14:20:2917.45time_gap:0 id_gap:89
seq: _32_371_97
11:13:3217.4time_gap:1 id_gap:207
11:13:4517.41time_gap:0 id_gap:231
seq: _21_62_17
13:10:0717.42time_gap:0 id_gap:14
13:40:2417.68time_gap:0 id_gap:35
seq: _129_84
11:13:0617.39time_gap:0
13:10:0717.42time_gap:0
13:14:1017.43time_gap:0
13:33:0817.58time_gap:0 id_gap:22
seq: _51_58
09:59:3717.26time_gap:0
10:40:4017.24time_gap:0 id_gap:29
11:16:3517.37time_gap:0 id_gap:98
seq: _91_14
13:10:0617.41time_gap:0 id_gap:14
13:26:5317.49time_gap:1 id_gap:885
13:37:0617.68time_gap:0 id_gap:155
------卖出------

sell seq: _50_39_12
11:13:4017.4time_gap:0 id_gap:225
13:43:4917.65time_gap:1 id_gap:571

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:109 regularGap 440.0


seq: _12_15_13
09:30:5045.0time_gap:0
13:36:0644.35time_gap:0
seq: _18_16_12
13:09:4444.74time_gap:0 id_gap:52
13:24:1644.35time_gap:0
14:55:1243.42time_gap:0 id_gap:44
seq: _15_17_27
13:54:4044.12time_gap:0
14:13:3743.65time_gap:1 id_gap:24
seq: _18_21
09:30:2245.22time_gap:1
13:11:0844.7time_gap:0
14:13:3743.65time_gap:0
seq: _16_19
10:37:3744.9time_gap:0
13:00:2344.88time_gap:0
13:03:2744.83time_gap:0
13:09:3044.76time_gap:0
13:38:4444.33time_gap:1 id_gap:275
14:51:2843.23time_gap:0
seq: _17_23
13:04:4944.81time_gap:0
13:05:3544.82time_gap:0
13:10:1244.71time_gap:0
13:35:5944.38time_gap:0
------卖出------

sell seq: _15_12_14_12
09:38:1945.07time_gap:1 id_gap:343
13:12:1044.6time_gap:0 id_gap:144
14:47:5543.39time_gap:0 id_gap:48
sell seq: _15_12_14
09:30:4145.02time_gap:0
14:05:4043.83time_gap:0
sell seq: _21_19_16
10:37:3744.9time_gap:0
13:12:1044.6time_gap:0
sell seq: _20_16_23
09:38:2244.91time_gap:1 id_gap:31
14:45:0643.31time_gap:1 id_gap:133
sell seq: _16_19
10:04:1444.69time_gap:0 id_gap:31
13:00:2344.88time_gap:0
13:03:2744.83time_gap:0
13:08:0744.77time_gap:0 id_gap:204
13:09:3044.76time_gap:0
13:12:1044.6time_gap:0
13:49:4244.22time_gap:0 id_gap:94
14:54:0143.38time_gap:0
sell seq: _19_22
13:11:0844.7time_gap:0
14:38:2943.05time_gap:0 id_gap:147
14:56:5543.45time_gap:0
sell seq: _12_23
10:41:0244.89time_gap:0 id_gap:218
13:24:1644.34time_gap:0
14:45:0643.31time_gap:0 id_gap:49

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:109 regularGap 20


seq: _12_14_14_12_15_14_14_14_13_13
09:42:0111.59time_gap:0 id_gap:12
09:47:0311.56time_gap:0 id_gap:14
seq: _73_86_111
09:30:5811.61time_gap:0
09:31:1011.6time_gap:1 id_gap:10

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:108 regularGap 241.0


seq: _12_14_15
13:06:0447.03time_gap:0 id_gap:86
13:19:0446.94time_gap:0 id_gap:66
13:31:2846.82time_gap:0
13:35:1146.76time_gap:0 id_gap:104
seq: _23_12
13:21:2246.98time_gap:0
14:20:2946.07time_gap:0
14:48:1645.93time_gap:0
seq: _42_16
10:35:0946.85time_gap:0
13:09:5946.88time_gap:0
14:38:5345.68time_gap:0
------卖出------

sell seq: _12_18_14
09:55:3346.97time_gap:0
14:17:5846.22time_gap:0 id_gap:19
sell seq: _22_12
13:00:1646.75time_gap:1
13:39:3246.69time_gap:0
14:48:1645.93time_gap:0
sell seq: _19_16
10:37:5947.02time_gap:0
13:29:3346.87time_gap:0
13:57:1346.53time_gap:0
sell seq: _18_22
10:01:0946.9time_gap:0 id_gap:159
14:05:4646.45time_gap:0
14:50:0545.91time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:107 regularGap 442.1500000000001


seq: _24_63_30_31
13:05:3118.88time_gap:0 id_gap:25
13:06:0218.88time_gap:0 id_gap:28
seq: _30_31_33
13:53:0118.68time_gap:0 id_gap:39
14:22:1118.51time_gap:0 id_gap:271
seq: _21_52_11
09:50:5718.92time_gap:0 id_gap:29
11:05:0918.9time_gap:0
seq: _34_34_34
11:19:0519.03time_gap:1
14:16:0318.55time_gap:0 id_gap:232
14:22:1118.51time_gap:1 id_gap:53
seq: _46_37_15
11:20:0219.04time_gap:0 id_gap:44
11:20:0219.04time_gap:0
------卖出------

sell seq: _30_12_30_12
09:50:4918.9time_gap:0 id_gap:18
11:21:5419.03time_gap:0
sell seq: _14_58_15
10:19:0918.8time_gap:0
13:17:1518.8time_gap:0 id_gap:15
sell seq: _42_43_26
09:41:5118.86time_gap:0 id_gap:433
10:01:3219.07time_gap:1
sell seq: _17_49_32
09:54:5118.98time_gap:1 id_gap:40
13:06:1718.91time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:104 regularGap 1000


seq: _11_12_16_11
13:31:0934.6time_gap:0 id_gap:237
13:43:5534.45time_gap:0 id_gap:104
seq: _16_14_21
09:30:1935.29time_gap:0 id_gap:723
13:31:2834.61time_gap:0 id_gap:536
seq: _23_18_13
10:00:0535.34time_gap:0 id_gap:55
13:33:4734.5time_gap:0 id_gap:69
seq: _19_19_14
10:59:0235.0time_gap:0 id_gap:15
13:24:4034.73time_gap:0
seq: _13_18_20
13:34:5934.44time_gap:0
13:35:5034.38time_gap:0 id_gap:176
seq: _17_27_11
14:00:1033.98time_gap:0 id_gap:56
14:38:5933.85time_gap:0
seq: _32_38
11:16:2135.2time_gap:0
13:12:1434.69time_gap:0
13:33:4934.45time_gap:0
seq: _12_69
09:38:2035.55time_gap:0
13:25:5834.61time_gap:0 id_gap:19
14:00:0033.8time_gap:0
seq: _26_26
10:27:0335.47time_gap:0
13:38:1634.38time_gap:0
13:54:3334.29time_gap:0 id_gap:59
13:54:3334.29time_gap:0 id_gap:26
------卖出------

sell seq: _11_12_12_12_12
14:25:3634.1time_gap:0 id_gap:135
14:25:3634.1time_gap:0 id_gap:800
sell seq: _16_16_16_16
13:53:0934.24time_gap:1 id_gap:184
13:56:1934.16time_gap:0 id_gap:275
sell seq: _15_12_17
09:31:1035.19time_gap:0 id_gap:436
09:33:3135.5time_gap:0 id_gap:44
10:45:4335.0time_gap:0 id_gap:20
sell seq: _17_19_19
10:37:4335.28time_gap:0
13:57:1634.01time_gap:0 id_gap:58
sell seq: _20_12_13
13:00:0035.22time_gap:0
14:48:0434.04time_gap:0
sell seq: _18_15_19
10:49:2435.07time_gap:0
14:42:4234.14time_gap:0 id_gap:167
sell seq: _12_33
10:03:2535.1time_gap:0 id_gap:226
11:12:4334.97time_gap:0
13:40:2434.46time_gap:0
sell seq: _42_16
09:40:4835.09time_gap:1 id_gap:615
13:01:1934.98time_gap:0 id_gap:822
13:04:4334.9time_gap:0 id_gap:134
sell seq: _22_27
10:04:3735.09time_gap:0 id_gap:31
10:20:3235.4time_gap:0
13:02:4635.02time_gap:0
14:43:4234.17time_gap:0
sell seq: _28_18
................................................................... (total: 30)

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:103 regularGap 1000


seq: _24_24_13
11:07:1241.08time_gap:0
14:00:5940.45time_gap:0
seq: _11_15_12
13:15:2841.03time_gap:0
13:37:5540.54time_gap:0 id_gap:59
14:00:5440.44time_gap:0 id_gap:43
seq: _23_16
10:23:0639.78time_gap:0
10:39:0140.8time_gap:0 id_gap:25
11:06:1040.94time_gap:0 id_gap:22
14:53:1040.25time_gap:0
seq: _24_29
10:00:4839.76time_gap:0
13:10:3241.19time_gap:0
14:45:1340.31time_gap:0
seq: _13_88
10:37:5940.48time_gap:0 id_gap:15
11:21:0840.99time_gap:1 id_gap:53
13:06:1341.41time_gap:0
seq: _21_19
11:21:0841.0time_gap:1 id_gap:699
13:01:4041.19time_gap:0 id_gap:43
14:00:5940.45time_gap:0 id_gap:23
------卖出------

sell seq: _13_11_13_12_13_11
10:36:1040.4time_gap:0 id_gap:21
13:30:3740.7time_gap:1 id_gap:120
sell seq: _15_15_18_14
11:07:3941.11time_gap:3 id_gap:67
13:35:1540.5time_gap:0 id_gap:246
sell seq: _13_12_25
09:53:0639.68time_gap:0 id_gap:10
13:49:1140.63time_gap:0
sell seq: _11_19_20
10:12:5939.91time_gap:0 id_gap:190
10:38:1640.57time_gap:0 id_gap:62
sell seq: _16_18_27
10:55:4640.35time_gap:1 id_gap:401
13:14:1041.04time_gap:0 id_gap:78
sell seq: _79_12_16
13:14:1041.03time_gap:0 id_gap:89
14:10:1840.49time_gap:0 id_gap:27
sell seq: _17_12_20
13:52:2540.67time_gap:0
13:52:4840.65time_gap:1 id_gap:107
sell seq: _12_26
09:51:4639.66time_gap:0 id_gap:219
10:34:3939.97time_gap:0
13:24:0440.92time_gap:0
sell seq: _27_17
10:31:4239.93time_gap:0
10:38:1540.58time_gap:1 id_gap:243
13:15:1341.0time_gap:0
13:44:1340.77time_gap:0
sell seq: _32_11
................................................................... (total: 32)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:103 regularGap 28.0


seq: _19_11_12
09:47:1042.22time_gap:0
09:57:0941.79time_gap:0
14:00:5041.3time_gap:1
seq: _12_12_14
14:00:5241.3time_gap:0 id_gap:16
14:16:3441.2time_gap:0 id_gap:25
seq: _17_21_17
14:16:3441.2time_gap:0
14:51:4441.28time_gap:0
seq: _27_14
09:42:1742.41time_gap:0
09:43:1442.4time_gap:0
13:55:4341.47time_gap:0
14:01:1141.31time_gap:0
seq: _16_22
09:43:1642.43time_gap:0
10:35:1141.75time_gap:0 id_gap:14
14:51:4441.28time_gap:0 id_gap:22
seq: _14_22
09:36:4042.54time_gap:0
09:37:0042.63time_gap:0
13:07:3541.95time_gap:0
seq: _29_19
09:49:0542.23time_gap:0
10:35:1441.75time_gap:0 id_gap:26
13:26:0941.76time_gap:0
seq: _33_14
10:30:2741.73time_gap:3
14:55:4641.33time_gap:0
14:56:4441.25time_gap:0
------卖出------

sell seq: _16_28_18_36
10:02:1141.75time_gap:0
10:05:2141.6time_gap:0
sell seq: _24_15_14
10:20:3841.58time_gap:0 id_gap:16
13:01:0842.15time_gap:0 id_gap:19
sell seq: _12_21_13
10:01:0241.75time_gap:1 id_gap:14
10:01:5341.72time_gap:0
10:02:1141.75time_gap:0
10:08:5941.5time_gap:0 id_gap:14
sell seq: _28_14_18
10:05:0541.61time_gap:0
14:55:0541.37time_gap:0
sell seq: _18_37
09:49:4142.29time_gap:0
09:50:0342.25time_gap:0
14:56:0041.3time_gap:0
sell seq: _13_23
09:33:1842.43time_gap:0
09:37:0042.63time_gap:0
09:40:0942.59time_gap:0
10:01:3241.71time_gap:0
10:08:2341.5time_gap:0
10:34:5341.73time_gap:0
sell seq: _28_18
13:05:5542.07time_gap:0
13:26:0641.76time_gap:0
14:31:2341.24time_gap:0
sell seq: _23_16
................................................................... (total: 27)

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:100 regularGap 875.4028200000002


seq: _16_12_20
09:39:5342.82time_gap:0
11:18:2844.28time_gap:1 id_gap:826
seq: _12_22_11
09:46:1045.0time_gap:0 id_gap:281
10:00:5445.22time_gap:0 id_gap:706
seq: _28_13_14
09:35:1943.6time_gap:1 id_gap:37
11:18:2644.2time_gap:0
seq: _14_15_17
09:40:3545.29time_gap:0 id_gap:95
09:41:2445.41time_gap:0 id_gap:18
seq: _23_23
09:30:4940.9time_gap:0
09:50:5644.99time_gap:0 id_gap:219
13:59:2242.35time_gap:0
seq: _17_29
09:33:0242.87time_gap:0 id_gap:312
09:36:1943.19time_gap:0
09:39:4942.72time_gap:0 id_gap:56
09:54:4044.96time_gap:0
seq: _16_43
09:48:4745.9time_gap:0
10:00:4345.15time_gap:0
11:17:1043.5time_gap:0
seq: _23_12
09:40:4045.0time_gap:0 id_gap:21
10:15:2044.49time_gap:0
13:20:0443.32time_gap:0
seq: _22_31
09:40:5945.59time_gap:1 id_gap:618
11:16:0843.24time_gap:0
13:06:4343.49time_gap:0
seq: _18_17
09:39:0743.12time_gap:0
09:50:5444.93time_gap:0 id_gap:351
11:18:3344.33time_gap:0
------卖出------

sell seq: _18_28
09:30:1140.19time_gap:0 id_gap:34
09:33:1244.39time_gap:0
09:33:3545.38time_gap:1 id_gap:607
10:42:4043.55time_gap:0
11:18:2844.28time_gap:0
11:25:0143.73time_gap:0
sell seq: _18_21
09:31:1041.94time_gap:0 id_gap:62
09:46:0844.53time_gap:0
09:46:4945.08time_gap:0
10:15:3344.48time_gap:0
11:12:4142.93time_gap:0
13:56:3742.46time_gap:0
sell seq: _13_27
09:36:2243.28time_gap:0 id_gap:190
09:36:2343.25time_gap:0 id_gap:189
10:00:0544.59time_gap:0
11:13:3842.92time_gap:0
14:52:1641.75time_gap:0
sell seq: _18_22
13:00:0443.78time_gap:0
13:04:2043.47time_gap:0
13:23:1243.01time_gap:0
sell seq: _17_18
................................................................... (total: 31)

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:99 regularGap 239.0


seq: _13_17
09:33:3451.0time_gap:0
09:34:2951.19time_gap:0
10:55:5050.0time_gap:0
13:12:1250.04time_gap:0
14:22:1148.9time_gap:0 id_gap:40
seq: _32_14
09:33:4151.08time_gap:0 id_gap:155
11:07:0850.75time_gap:0
13:30:4149.83time_gap:0
seq: _62_11
11:00:5650.12time_gap:0
14:44:5148.9time_gap:0
14:52:0548.68time_gap:0
seq: _14_22
10:23:0250.04time_gap:0
13:01:1050.7time_gap:0
13:08:2450.22time_gap:0
14:12:4449.05time_gap:0 id_gap:113
seq: _16_33
09:35:5350.99time_gap:0
09:53:0350.18time_gap:0
13:08:0650.27time_gap:0
seq: _24_23
09:36:4150.74time_gap:0 id_gap:165
11:01:0050.2time_gap:0
13:04:5050.44time_gap:0
seq: _23_12
09:43:0550.54time_gap:0
11:06:5350.82time_gap:0
13:03:2050.38time_gap:0
13:07:0950.41time_gap:0
seq: _19_13
09:34:1351.08time_gap:0
10:19:1149.91time_gap:0
11:27:0950.3time_gap:0
13:40:5249.65time_gap:0 id_gap:131
seq: _17_21
11:05:4950.45time_gap:0
11:06:0850.66time_gap:0 id_gap:11
13:07:5150.33time_gap:0
seq: _36_21
09:34:1451.15time_gap:1
09:42:4950.47time_gap:0 id_gap:33
13:51:0449.49time_gap:0
seq: _16_16
09:39:1550.87time_gap:0 id_gap:116
11:00:0150.17time_gap:0
11:06:0850.66time_gap:0
seq: _11_21
09:34:2351.1time_gap:0
14:29:5148.79time_gap:0 id_gap:32
14:39:0448.57time_gap:0
------卖出------

sell seq: _11_18_15
13:15:1050.0time_gap:0 id_gap:66
13:40:3949.68time_gap:0
sell seq: _23_24_15
09:40:1950.7time_gap:0
13:12:0450.03time_gap:0 id_gap:32
sell seq: _19_14_15
11:17:0650.69time_gap:0 id_gap:137
11:20:0450.31time_gap:0 id_gap:122
sell seq: _28_13_41
11:08:2750.37time_gap:0 id_gap:29
13:50:4249.48time_gap:1
sell seq: _16_12_11
10:24:0550.04time_gap:0 id_gap:15
14:11:0049.2time_gap:0 id_gap:19
sell seq: _20_16_11
14:10:2149.23time_gap:0
14:31:2848.84time_gap:0
sell seq: _13_22
09:34:2551.22time_gap:0
09:40:1950.7time_gap:0
09:50:2150.31time_gap:0 id_gap:66
10:17:0450.15time_gap:0 id_gap:54
11:18:5150.4time_gap:0 id_gap:71
13:11:0350.09time_gap:0
13:11:0450.07time_gap:0
14:16:0449.06time_gap:0
sell seq: _13_17
................................................................... (total: 71)

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:98 regularGap 1000


seq: _15_17_12_15_12_15_14_15
10:19:4216.5time_gap:0
10:19:4216.5time_gap:0
seq: _13_19_27_20_20
09:53:4816.28time_gap:0 id_gap:18
09:56:5316.26time_gap:0 id_gap:27
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:98 regularGap 187.0


seq: _14_13_10
13:06:4664.97time_gap:0 id_gap:72
13:48:0963.86time_gap:0
seq: _16_9
09:31:0762.36time_gap:0
13:05:3765.55time_gap:0 id_gap:12
13:06:4564.91time_gap:0 id_gap:10
seq: _17_11
09:34:0061.85time_gap:0
09:58:2063.48time_gap:0
13:04:4165.0time_gap:0
13:51:5463.57time_gap:0
seq: _18_8
09:40:0662.69time_gap:0
13:00:2663.44time_gap:0
13:00:3263.68time_gap:0 id_gap:108
13:17:1264.5time_gap:0
13:36:0963.95time_gap:0
seq: _27_8
10:26:1962.72time_gap:0
13:39:0164.07time_gap:0
13:44:0964.3time_gap:0
14:32:4663.09time_gap:0
seq: _8_18
10:12:1262.8time_gap:0 id_gap:26
13:48:5663.69time_gap:0
14:51:0963.2time_gap:0
14:52:2963.26time_gap:0
seq: _22_8
10:10:1062.84time_gap:0
13:43:1064.33time_gap:0
13:45:0763.93time_gap:0
seq: _14_16
11:08:1562.7time_gap:0
13:07:0464.94time_gap:0
13:44:1064.28time_gap:0
14:41:0863.12time_gap:0
14:43:2663.16time_gap:0
seq: _11_13
09:56:1263.12time_gap:0 id_gap:122
13:48:3663.68time_gap:0
14:34:2263.19time_gap:0
14:43:2663.16time_gap:0
------卖出------

sell seq: _9_8_8
09:31:5961.18time_gap:1 id_gap:125
13:09:2164.27time_gap:0 id_gap:130
13:19:0964.67time_gap:1 id_gap:125
sell seq: _14_10_8
13:04:3465.19time_gap:0 id_gap:103
13:44:1064.28time_gap:1
sell seq: _18_8
10:16:1562.4time_gap:0
13:00:3263.69time_gap:0
13:06:2265.56time_gap:0
13:06:4564.91time_gap:0 id_gap:116
13:08:1764.47time_gap:0
13:46:2764.04time_gap:0
14:15:5462.89time_gap:0
sell seq: _9_19
10:24:5462.5time_gap:0
13:10:1564.27time_gap:0
13:47:5163.7time_gap:0
14:46:5163.35time_gap:0
14:53:5263.31time_gap:0
sell seq: _11_13
................................................................... (total: 48)

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:98 regularGap 205.0


seq: _13_18_11
09:31:1240.82time_gap:0 id_gap:127
14:00:3138.64time_gap:0
seq: _16_11_13
11:18:1940.51time_gap:0 id_gap:45
11:19:2540.51time_gap:0 id_gap:19
seq: _16_15_21
11:18:4340.59time_gap:0 id_gap:50
11:20:2740.26time_gap:0
seq: _14_14_13
14:29:1939.38time_gap:0 id_gap:118
14:29:1939.35time_gap:0 id_gap:45
seq: _27_17
09:31:0040.47time_gap:0 id_gap:24
13:53:1838.91time_gap:0
14:51:2539.5time_gap:0
seq: _27_12
09:55:0939.12time_gap:0
11:20:3240.23time_gap:0 id_gap:19
14:50:2839.49time_gap:0
seq: _29_42
11:01:4439.92time_gap:0
11:13:2440.17time_gap:0
11:13:4340.26time_gap:0 id_gap:13
seq: _42_14
10:59:1939.77time_gap:0
11:16:0340.24time_gap:0
14:04:1639.09time_gap:0
------卖出------

sell seq: _11_13_13_12
09:51:1039.1time_gap:0
14:55:5239.7time_gap:0 id_gap:69
sell seq: _18_18_16
10:44:4639.92time_gap:0 id_gap:36
11:08:3240.25time_gap:1
13:27:0639.17time_gap:0 id_gap:50
sell seq: _14_14_24
10:15:1139.19time_gap:0 id_gap:76
14:54:5339.87time_gap:0
sell seq: _32_16
10:44:0739.99time_gap:0
13:16:3439.15time_gap:0
13:25:1939.17time_gap:0 id_gap:64
sell seq: _32_13
10:42:0039.99time_gap:0 id_gap:150
10:56:3839.9time_gap:0
13:03:1339.88time_gap:0
13:05:2339.73time_gap:0
13:33:3639.17time_gap:0 id_gap:24
13:43:0939.47time_gap:0 id_gap:13
13:59:0338.59time_gap:1
14:50:0739.42time_gap:0
14:54:4639.81time_gap:0 id_gap:85
sell seq: _27_19
10:56:2139.98time_gap:0
11:29:3840.01time_gap:0
14:13:3839.07time_gap:0
14:46:2838.88time_gap:0
sell seq: _18_21
................................................................... (total: 39)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:97 regularGap 147.96000000000095


seq: _24_14_11_29
10:36:5819.88time_gap:0 id_gap:12
14:15:4319.42time_gap:1 id_gap:55
seq: _33_18_22_22
09:52:2419.72time_gap:0 id_gap:38
10:37:0019.9time_gap:0
seq: _15_47_12_11
10:27:0819.87time_gap:1 id_gap:10
11:03:1819.9time_gap:0 id_gap:16
seq: _29_43_13_21
09:57:2619.79time_gap:1 id_gap:33
11:03:1819.9time_gap:0 id_gap:48
------卖出------

sell seq: _12_11_12_11_14_11_13_18_12
09:34:0319.33time_gap:1 id_gap:23
09:34:4819.41time_gap:0 id_gap:10
sell seq: _13_17_16_14_18
09:34:5119.42time_gap:1
09:51:0819.73time_gap:0 id_gap:100
sell seq: _18_11_18_15_21
13:08:0619.74time_gap:0 id_gap:122
14:31:2819.42time_gap:1 id_gap:34
sell seq: _33_33_16_20_39
09:56:2419.9time_gap:0 id_gap:16
13:34:3919.6time_gap:0 id_gap:17
sell seq: _14_15_16_33
09:33:5519.36time_gap:1
14:32:0319.36time_gap:0
sell seq: _12_48_72_117
11:21:4519.81time_gap:0 id_gap:27
14:22:5119.36time_gap:0 id_gap:43
sell seq: _19_23_13_28
09:45:2219.58time_gap:0
14:31:3319.4time_gap:0 id_gap:19
sell seq: _19_19_19_22
14:08:5719.5time_gap:0 id_gap:107
14:31:3319.41time_gap:0 id_gap:41
sell seq: _21_25_33
09:50:0619.69time_gap:0 id_gap:96
14:43:4919.44time_gap:0 id_gap:18
sell seq: _52_52
10:33:5019.75time_gap:0 id_gap:16
10:33:5119.75time_gap:0 id_gap:91
14:31:2719.41time_gap:0 id_gap:27
sell seq: _89_31
................................................................... (total: 26)

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:95 regularGap 1000


seq: _22_22_23_23
09:56:1938.32time_gap:0 id_gap:170
09:56:1938.32time_gap:0 id_gap:436
seq: _22_13_15
09:33:0638.98time_gap:1 id_gap:224
13:16:3937.81time_gap:0 id_gap:89
seq: _17_21_16
09:39:5339.09time_gap:0 id_gap:38
10:06:1538.99time_gap:0
seq: _27_27
09:34:2139.23time_gap:0 id_gap:69
09:35:0838.88time_gap:0 id_gap:86
09:35:0838.89time_gap:0 id_gap:21
09:54:3138.2time_gap:0 id_gap:15
10:54:0737.75time_gap:0
seq: _39_12
09:40:2638.2time_gap:3 id_gap:749
10:40:4738.21time_gap:0
14:49:3036.6time_gap:0
seq: _31_32
09:32:0938.3time_gap:0
09:32:1138.69time_gap:1 id_gap:29
09:33:0238.94time_gap:1 id_gap:107
------卖出------

sell seq: _21_23_27_13
09:34:2638.59time_gap:0 id_gap:79
09:34:3039.4time_gap:0 id_gap:76
sell seq: _14_22_12
13:03:1637.85time_gap:1 id_gap:58
13:19:4037.68time_gap:0 id_gap:17
sell seq: _17_26
09:32:0538.3time_gap:0 id_gap:84
13:09:2737.66time_gap:0
14:53:0636.34time_gap:0
sell seq: _13_32
09:34:2039.1time_gap:0
10:25:3038.37time_gap:0
13:21:4737.61time_gap:0
14:16:5136.98time_gap:0
sell seq: _123_66
09:37:1338.85time_gap:0 id_gap:12
09:37:5938.65time_gap:0 id_gap:20
09:40:2438.2time_gap:0 id_gap:15

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:95 regularGap 75.0


seq: _17_11_18
09:30:0438.46time_gap:0
13:32:4937.67time_gap:3 id_gap:23
seq: _13_34_20
09:30:0138.48time_gap:0
14:03:0337.28time_gap:0 id_gap:62
seq: _13_13_20
09:37:3139.1time_gap:0 id_gap:38
11:11:1937.89time_gap:0 id_gap:60
seq: _20_12_14
14:40:2736.63time_gap:0 id_gap:45
14:41:5536.68time_gap:0
seq: _17_25_19
13:49:0437.33time_gap:0 id_gap:15
14:03:0337.29time_gap:0 id_gap:11
seq: _23_22
09:30:0138.49time_gap:0
09:30:0438.46time_gap:0
10:02:3438.71time_gap:0
seq: _23_26
09:48:1139.22time_gap:0
10:23:0438.39time_gap:0 id_gap:57
14:12:0637.12time_gap:0
seq: _11_52
09:39:2838.97time_gap:0
10:45:0438.3time_gap:0
14:19:3736.84time_gap:0 id_gap:14
seq: _32_14
09:43:0838.78time_gap:0
09:59:4038.58time_gap:0
14:31:2936.9time_gap:0
------卖出------

sell seq: _12_17_12
09:39:3138.95time_gap:0
14:46:0336.75time_gap:0
sell seq: _18_23_11
09:39:2838.97time_gap:0
14:09:1637.28time_gap:0 id_gap:27
sell seq: _16_12_34
09:34:2439.25time_gap:0 id_gap:11
10:03:3438.65time_gap:0
sell seq: _33_13
09:50:0938.56time_gap:0 id_gap:34
10:30:0638.35time_gap:3 id_gap:25
10:44:5338.3time_gap:0
10:46:5838.22time_gap:0
sell seq: _26_17
09:30:4838.68time_gap:0
09:37:5039.03time_gap:0
10:13:3338.36time_gap:0
10:41:0438.41time_gap:0
10:45:0438.29time_gap:0
10:46:5838.21time_gap:0 id_gap:37
sell seq: _31_24
13:50:4837.5time_gap:0 id_gap:13
14:00:3637.22time_gap:0
14:10:4037.18time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:93 regularGap 258.0


seq: _16_20_20_19_11
09:59:1118.45time_gap:0 id_gap:154
09:59:1118.45time_gap:0 id_gap:74
seq: _23_17_20_23
09:37:0918.42time_gap:0 id_gap:56
10:35:5318.36time_gap:0 id_gap:24
seq: _18_16_28_47
10:12:3918.2time_gap:0 id_gap:10
13:38:0718.0time_gap:0 id_gap:10
seq: _46_23_39
10:12:3118.22time_gap:1 id_gap:25
10:15:3818.18time_gap:1 id_gap:18

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:93 regularGap 596.0


seq: _32_12
09:30:4450.15time_gap:0
09:36:5852.1time_gap:0
14:48:0151.2time_gap:0
seq: _14_18
09:58:5653.12time_gap:1 id_gap:41
13:01:1953.59time_gap:0
13:29:1252.8time_gap:0
14:17:2451.9time_gap:0
14:36:0150.96time_gap:1 id_gap:519
14:53:2551.23time_gap:0
seq: _11_31
09:31:4350.98time_gap:0 id_gap:189
09:34:1851.69time_gap:1 id_gap:210
10:24:4352.16time_gap:0
seq: _13_22
09:34:1651.68time_gap:0 id_gap:100
09:37:1152.1time_gap:0 id_gap:31
13:03:1953.87time_gap:0
14:53:2151.26time_gap:0
seq: _27_13
09:35:4952.15time_gap:0 id_gap:156
14:43:5351.55time_gap:0
14:51:2251.38time_gap:0
seq: _24_12
09:35:1651.97time_gap:0
13:40:1752.65time_gap:0
14:46:1751.52time_gap:0
seq: _22_23
09:33:0451.51time_gap:0 id_gap:206
09:38:5852.2time_gap:0 id_gap:10
13:40:2252.69time_gap:0
seq: _17_27
09:33:3551.71time_gap:0
09:59:1653.2time_gap:0 id_gap:563
13:23:1852.97time_gap:0
seq: _19_13
09:49:5053.01time_gap:0 id_gap:15
13:37:1552.1time_gap:0
13:40:5552.66time_gap:0
------卖出------

sell seq: _20_21_11
09:36:0352.0time_gap:0 id_gap:416
11:20:4853.12time_gap:0
sell seq: _28_13
09:31:0950.22time_gap:0
13:21:3953.11time_gap:0
13:41:4152.51time_gap:0
14:54:2651.19time_gap:0
sell seq: _13_17
09:31:4650.97time_gap:0 id_gap:12
10:41:4853.05time_gap:0
13:03:1953.87time_gap:0
13:38:2852.29time_gap:0
14:06:5152.01time_gap:0
sell seq: _19_12
09:32:4751.36time_gap:0
09:37:3752.39time_gap:0
10:19:1052.13time_gap:0
11:09:3153.01time_gap:0
13:24:3052.88time_gap:0
14:08:5451.98time_gap:0
sell seq: _24_22
09:44:0952.07time_gap:1 id_gap:113
14:17:5651.88time_gap:0
14:45:1951.7time_gap:0
sell seq: _11_26
09:34:3551.76time_gap:0
13:38:5152.35time_gap:0
14:09:5251.77time_gap:0
sell seq: _23_13
................................................................... (total: 34)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:92 regularGap 1000


seq: _11_11_18_13_16_12
09:59:2731.5time_gap:0 id_gap:229
09:59:2731.5time_gap:1 id_gap:424
seq: _18_21_19_11
13:05:1631.4time_gap:0 id_gap:105
14:36:1730.72time_gap:0 id_gap:91
seq: _13_40_11
11:22:1431.53time_gap:0
13:06:3431.38time_gap:0
seq: _36_13
09:55:2431.4time_gap:0
11:16:1131.43time_gap:0 id_gap:11
13:15:4131.23time_gap:0
------卖出------

sell seq: _12_12_15_20
14:31:2430.8time_gap:0
14:54:0330.81time_gap:0 id_gap:29
sell seq: _15_14_48
10:05:0531.36time_gap:0 id_gap:34
10:07:3131.31time_gap:0 id_gap:14
sell seq: _33_33
09:44:3931.28time_gap:0 id_gap:22
09:59:0131.5time_gap:1
14:22:1530.79time_gap:0 id_gap:63

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:91 regularGap 1000


seq: _14_13_11_15_12
09:37:5325.04time_gap:0
10:00:5124.76time_gap:0 id_gap:11
seq: _15_11_30_13
10:36:3625.03time_gap:0
13:01:0925.15time_gap:0 id_gap:138
seq: _14_36_15
13:05:1925.3time_gap:0 id_gap:98
14:03:5824.6time_gap:0 id_gap:10
seq: _11_11_60
10:00:5124.76time_gap:0 id_gap:103
13:01:1125.18time_gap:0 id_gap:43
seq: _18_25_34
13:01:4125.31time_gap:0
13:02:5025.3time_gap:0 id_gap:228
------卖出------

sell seq: _67_11
13:57:0424.68time_gap:0
14:37:1624.29time_gap:0
14:43:3424.36time_gap:0 id_gap:66
sell seq: _53_13
11:23:4324.86time_gap:0 id_gap:27
13:06:1425.35time_gap:1 id_gap:428
13:09:0425.2time_gap:0 id_gap:13
13:37:0024.77time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:91 regularGap 358.9216866666666


seq: _40_36_38
09:31:3713.38time_gap:0
14:33:5313.56time_gap:0 id_gap:89
seq: _125_125_125
10:27:2813.57time_gap:0 id_gap:13
13:47:5013.64time_gap:0
14:32:1313.55time_gap:1
14:33:4213.55time_gap:0
------卖出------

sell seq: _17_18_18_17_18_18_18_18
09:30:0013.23time_gap:0 id_gap:22
09:30:0013.23time_gap:1 id_gap:191

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:91 regularGap 21.79000000000042


seq: _15_16_13_18
09:31:1227.96time_gap:0 id_gap:10
14:45:2526.0time_gap:0
seq: _12_30_16
09:38:2527.83time_gap:0
09:43:4027.7time_gap:0 id_gap:14
seq: _12_20_24
09:43:1127.75time_gap:1
10:02:4327.31time_gap:0 id_gap:14
seq: _22_27_12
09:43:1127.69time_gap:0 id_gap:20
13:35:5026.5time_gap:0
seq: _48_11
09:35:4527.99time_gap:0
09:37:4427.96time_gap:0
14:07:5826.42time_gap:0
14:19:1326.11time_gap:0
seq: _13_122
09:56:2427.43time_gap:0
10:28:0327.0time_gap:0
14:15:2226.15time_gap:0
seq: _44_16
10:05:5627.01time_gap:0
10:05:5727.01time_gap:0
10:05:5727.01time_gap:1
10:06:0127.01time_gap:1
------卖出------

sell seq: _12_41_26
09:35:0327.98time_gap:0 id_gap:11
14:44:5926.04time_gap:0
sell seq: _33_33
10:06:2226.99time_gap:0
10:21:1626.93time_gap:3 id_gap:15
14:18:3426.06time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:90 regularGap 345.42880000000014


seq: _13_11_18_25_18_19_12_19_14
09:35:5817.68time_gap:0 id_gap:12
10:08:4917.35time_gap:0
------卖出------

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:90 regularGap 708.0


seq: _17_13_18_18_16_12_20_13
09:55:1213.7time_gap:0
09:55:1213.7time_gap:0 id_gap:634
seq: _53_51_36_23
09:33:0613.72time_gap:1
14:36:2213.19time_gap:1 id_gap:164
------卖出------

sell seq: _13_14_17_14_12_14_13_13_12_13_15
10:06:0913.62time_gap:0 id_gap:18
10:59:4913.51time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:10:5613.33time_gap:0 id_gap:92
14:10:5613.33time_gap:0 id_gap:82
14:10:5613.33time_gap:0 id_gap:133
sell seq: _58_14_360_14
10:11:0813.6time_gap:0 id_gap:76
10:11:0813.6time_gap:0 id_gap:48
sell seq: _48_48_48
09:40:4213.73time_gap:0 id_gap:25
14:40:1513.22time_gap:0 id_gap:10
sell seq: _14_14_90
09:41:5713.73time_gap:0
09:56:2813.65time_gap:0
sell seq: _134_11_13
10:11:0713.6time_gap:1 id_gap:518
10:11:0913.58time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:90 regularGap 1000


seq: _12_15_19
09:32:4939.24time_gap:1 id_gap:79
09:38:5939.75time_gap:0 id_gap:400
seq: _33_33_33
09:33:0839.5time_gap:3 id_gap:503
09:33:2439.6time_gap:0 id_gap:370
seq: _14_14_13
09:43:2739.5time_gap:0 id_gap:50
13:07:2139.7time_gap:1 id_gap:163
14:14:1038.91time_gap:0
seq: _16_20_17
10:04:2039.78time_gap:0 id_gap:143
14:23:0138.76time_gap:0 id_gap:39
seq: _22_36
09:54:3440.0time_gap:1 id_gap:67
09:54:3740.01time_gap:0
10:36:4839.94time_gap:0
------卖出------

sell seq: _12_19_21_16
09:36:2139.45time_gap:0
09:47:5539.89time_gap:0 id_gap:25
sell seq: _19_13_26
09:32:4039.36time_gap:0
10:08:3739.9time_gap:0
sell seq: _16_18_20
09:32:2039.42time_gap:0 id_gap:23
14:17:2938.97time_gap:0 id_gap:308
sell seq: _21_14_25
13:11:1139.5time_gap:0 id_gap:15
13:56:0439.2time_gap:0 id_gap:82
sell seq: _26_23
09:33:5239.59time_gap:0
10:37:1440.0time_gap:0
10:38:0739.78time_gap:0 id_gap:18
13:33:3239.29time_gap:0
14:56:5238.79time_gap:0
sell seq: _31_12
09:32:5939.4time_gap:0
09:35:5139.6time_gap:0 id_gap:100
13:34:0439.25time_gap:0 id_gap:73
sell seq: _16_23
09:34:1039.51time_gap:0
10:04:2439.89time_gap:0
13:00:4939.62time_gap:0
13:04:4239.69time_gap:0
14:05:3239.03time_gap:0
14:22:1138.79time_gap:0 id_gap:153
sell seq: _19_27
................................................................... (total: 31)

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:89 regularGap 1000


seq: _12_13_19_28
09:30:1536.6time_gap:0 id_gap:32
11:18:5136.6time_gap:0 id_gap:60
seq: _15_18_21
10:40:0036.61time_gap:0 id_gap:14
13:49:1336.1time_gap:0 id_gap:120
seq: _18_16_11
10:05:3136.85time_gap:0 id_gap:90
10:13:2636.68time_gap:0
seq: _50_26_12
10:36:4436.64time_gap:0 id_gap:24
14:39:1435.66time_gap:1 id_gap:31
seq: _13_31
13:16:0436.51time_gap:0 id_gap:235
13:57:3436.15time_gap:0 id_gap:380
14:22:1235.84time_gap:0 id_gap:34
seq: _26_16
10:36:5136.65time_gap:0
14:40:3735.72time_gap:0
14:40:4235.73time_gap:0
------卖出------

sell seq: _12_13_16_15
10:53:5436.38time_gap:0 id_gap:14
13:57:3036.14time_gap:1 id_gap:689
sell seq: _18_19_23
09:35:5236.8time_gap:0
13:50:1436.16time_gap:0
sell seq: _86_14
09:42:0336.6time_gap:0 id_gap:22
09:51:1436.61time_gap:0
11:17:1736.58time_gap:0
sell seq: _38_12
11:07:0636.45time_gap:0
13:35:2636.29time_gap:0
14:34:0035.69time_gap:1 id_gap:596

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:89 regularGap 249.0


seq: _13_13_15
09:31:1848.5time_gap:0 id_gap:34
13:48:0946.87time_gap:1 id_gap:184
14:25:1746.45time_gap:0
seq: _27_17
09:48:5448.4time_gap:0
09:57:2548.1time_gap:0
13:00:4847.7time_gap:0
13:07:2747.52time_gap:0
13:11:2547.55time_gap:0
14:13:1646.68time_gap:0
seq: _21_13
10:41:4447.8time_gap:0
10:54:5147.17time_gap:0
13:24:4847.57time_gap:0
14:11:0946.72time_gap:0
------卖出------

sell seq: _12_22
09:35:2048.33time_gap:0
09:58:5948.07time_gap:0
09:59:4247.96time_gap:0
13:20:0147.66time_gap:0
14:56:3145.61time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:88 regularGap 149.0


seq: _14_14_12_22_12_19_15
14:00:5916.09time_gap:0
14:14:0816.11time_gap:0 id_gap:54
seq: _41_41_59
13:35:3616.17time_gap:3
13:35:3916.17time_gap:0
seq: _42_63
10:43:2516.14time_gap:0 id_gap:94
13:38:1816.19time_gap:0 id_gap:127
14:02:1116.1time_gap:0 id_gap:58
seq: _16_88
09:50:1016.04time_gap:0
09:58:4816.08time_gap:0
13:15:4916.26time_gap:0 id_gap:93
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_40_19
14:00:5016.1time_gap:1 id_gap:142
14:00:5216.1time_gap:1 id_gap:113
sell seq: _19_19_19_19_19_19_19_19
14:04:3516.11time_gap:3 id_gap:83
14:04:4116.1time_gap:0 id_gap:63
sell seq: _19_19_19_19_19_19
14:04:4616.1time_gap:0 id_gap:119
14:05:2016.1time_gap:1 id_gap:73
sell seq: _16_13_18_18_17_17
09:44:2716.0time_gap:0 id_gap:10
14:20:5916.07time_gap:0
sell seq: _17_13_14_24_13_15
10:08:0116.12time_gap:0 id_gap:65
14:01:2516.08time_gap:0
sell seq: _19_19_19_19_19
14:00:0316.1time_gap:3 id_gap:94
14:02:0316.1time_gap:0 id_gap:104
14:05:0916.1time_gap:1 id_gap:69
14:05:4116.1time_gap:0 id_gap:110
14:06:1716.11time_gap:0 id_gap:75
sell seq: _19_19_45_19
13:59:3416.1time_gap:0 id_gap:115
13:59:4716.1time_gap:0 id_gap:77
sell seq: _18_11_108_75
11:13:0716.2time_gap:0 id_gap:84
11:20:2016.2time_gap:0 id_gap:109
sell seq: _11_92_22_131
13:19:0216.28time_gap:0 id_gap:58
13:24:1516.2time_gap:0 id_gap:74
sell seq: _56_12_79
09:53:2916.1time_gap:0
13:15:3716.25time_gap:0 id_gap:146
sell seq: _109_13_17
................................................................... (total: 37)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:88 regularGap 1000


seq: _14_13_13_644_418_15
09:53:028.01time_gap:0 id_gap:46
10:35:368.0time_gap:0 id_gap:40
seq: _50_72_43_55_26
14:29:537.87time_gap:0
14:39:277.83time_gap:0
seq: _179_14_13
09:53:028.01time_gap:0 id_gap:52
10:27:398.0time_gap:0 id_gap:32
------卖出------

sell seq: _15_18_17_23_21_13_25_14_19_18_16
09:38:318.06time_gap:0 id_gap:22
14:04:027.94time_gap:0 id_gap:83
sell seq: _50_72_43_26_55
14:31:217.88time_gap:0 id_gap:12
14:43:527.86time_gap:0
sell seq: _178_14
09:52:018.02time_gap:0
10:02:288.02time_gap:0 id_gap:12
10:03:398.01time_gap:0 id_gap:326

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:87 regularGap 999.0


seq: _30_142_108_75
14:06:496.31time_gap:1 id_gap:689
14:11:006.32time_gap:0 id_gap:20
seq: _61_177_48
09:57:306.16time_gap:0 id_gap:24
11:07:086.28time_gap:0 id_gap:812
seq: _18_113_500
11:11:326.26time_gap:1 id_gap:944
13:16:066.36time_gap:0 id_gap:187
seq: _200_28_39
11:08:026.32time_gap:1 id_gap:884
14:42:396.32time_gap:1 id_gap:299
seq: _98_163
13:09:226.25time_gap:0 id_gap:12
13:13:396.33time_gap:1 id_gap:111
14:06:406.3time_gap:0 id_gap:85
seq: _28_284
11:07:596.32time_gap:0 id_gap:94
13:48:316.23time_gap:0 id_gap:54
14:00:086.22time_gap:0
seq: _147_147
13:36:406.24time_gap:1
14:12:466.39time_gap:1 id_gap:37
14:12:476.39time_gap:0 id_gap:73
------卖出------

sell seq: _19_147_64_26_85_156
14:20:176.33time_gap:0 id_gap:45
14:20:306.34time_gap:0 id_gap:93
sell seq: _137_92_95_63
09:48:466.12time_gap:0
09:49:316.15time_gap:1
sell seq: _100_20_183_76
13:14:536.33time_gap:0 id_gap:803
14:12:226.4time_gap:0 id_gap:703

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:87 regularGap 35.0


seq: _28_11
09:39:1044.42time_gap:0
09:39:5944.37time_gap:0
14:12:5042.95time_gap:0
14:15:4243.33time_gap:0
seq: _19_22
09:39:5144.41time_gap:0 id_gap:24
09:51:2343.86time_gap:0
14:30:0342.96time_gap:0
14:33:2942.6time_gap:0
seq: _23_23
09:39:5044.46time_gap:0
10:51:1142.24time_gap:0
14:30:3143.1time_gap:0
seq: _32_18
09:39:5244.35time_gap:0
10:03:3243.45time_gap:0
14:19:4442.98time_gap:0
seq: _18_19
09:44:3944.51time_gap:0
10:00:0144.0time_gap:0
10:00:2543.73time_gap:0
10:50:0742.14time_gap:3
13:41:2543.23time_gap:0
14:08:5843.4time_gap:0
seq: _16_32
09:44:0644.14time_gap:0
09:45:2044.3time_gap:0
13:59:0542.43time_gap:0 id_gap:33
seq: _16_29
09:42:5243.94time_gap:3
14:24:0943.07time_gap:0
14:44:3542.71time_gap:0
------卖出------

sell seq: _13_13_19
10:02:0743.5time_gap:0
14:31:1243.08time_gap:0
sell seq: _28_11
09:33:5343.87time_gap:0
10:55:3542.44time_gap:0
14:12:5042.95time_gap:0
sell seq: _13_22
09:37:1744.49time_gap:0
09:50:2543.69time_gap:0
09:58:0143.7time_gap:0
10:03:2543.46time_gap:0
sell seq: _18_22
09:35:3443.95time_gap:0 id_gap:32
09:39:5244.35time_gap:0
14:40:5942.78time_gap:0
14:56:4642.68time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:87 regularGap 937.0


seq: _10_14_9_9
09:53:1259.91time_gap:0 id_gap:13
10:06:3159.92time_gap:0 id_gap:143
seq: _11_11_22
09:35:2059.1time_gap:0 id_gap:280
09:53:1359.91time_gap:0 id_gap:19
seq: _10_18_12
09:36:3058.71time_gap:0 id_gap:23
09:53:5160.14time_gap:0 id_gap:10
seq: _24_12
09:44:0060.02time_gap:0
09:50:2160.12time_gap:0
09:56:4060.38time_gap:0
seq: _13_14
09:32:1559.36time_gap:1 id_gap:19
09:49:5260.16time_gap:0 id_gap:30
09:54:2760.63time_gap:0 id_gap:71
10:59:0559.11time_gap:0
seq: _17_12
09:35:5558.85time_gap:0 id_gap:17
09:53:5160.16time_gap:0
09:59:2260.34time_gap:0
10:55:5659.19time_gap:0
seq: _9_18
09:56:0060.4time_gap:0
10:06:3159.92time_gap:0
10:10:3559.94time_gap:0
10:40:4959.59time_gap:0
seq: _22_28
10:03:4059.96time_gap:0
10:09:2959.91time_gap:0
13:06:5558.82time_gap:0
------卖出------

sell seq: _11_9_9_10
09:37:2459.27time_gap:0 id_gap:33
09:45:2859.75time_gap:1 id_gap:933
11:08:5159.12time_gap:0 id_gap:29
sell seq: _13_10_13_13
09:41:5359.36time_gap:1 id_gap:36
11:08:0359.18time_gap:0 id_gap:60
sell seq: _9_18_15_10
09:54:4960.77time_gap:0
09:59:1360.34time_gap:3 id_gap:292
sell seq: _12_24_9
09:43:0159.53time_gap:0 id_gap:59
09:43:1359.51time_gap:0
sell seq: _9_14_14
09:45:1259.75time_gap:0 id_gap:75
09:51:0260.28time_gap:0 id_gap:87
sell seq: _11_9_9
09:42:4259.48time_gap:0 id_gap:15
09:59:2260.3time_gap:1
sell seq: _11_12_14
09:49:4360.08time_gap:0 id_gap:90
09:55:5760.49time_gap:0
10:08:5060.08time_gap:0 id_gap:110
sell seq: _15_12_9
10:29:3459.51time_gap:0 id_gap:470
14:17:4757.72time_gap:0 id_gap:174
sell seq: _17_9_10
09:34:0359.1time_gap:1 id_gap:126
11:10:3759.1time_gap:0 id_gap:440
sell seq: _19_19_13
09:51:0360.18time_gap:0 id_gap:101
09:51:0560.26time_gap:1 id_gap:45
sell seq: _13_31_20
09:54:5860.71time_gap:1 id_gap:256
14:46:2356.91time_gap:0 id_gap:714
sell seq: _14_14
................................................................... (total: 81)

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:86 regularGap 146.0


seq: _2978_2978_2978_2978_2978
09:30:005.02time_gap:0 id_gap:46
09:30:005.02time_gap:0
seq: _499_499_499_499
09:36:414.9time_gap:0 id_gap:115
09:43:204.71time_gap:0 id_gap:104
seq: _499_499_499
09:47:284.8time_gap:0 id_gap:99
11:02:124.7time_gap:0 id_gap:41
seq: _201_201
09:31:184.94time_gap:0 id_gap:12
09:31:194.94time_gap:0 id_gap:48
09:31:194.94time_gap:0
09:31:294.96time_gap:0
09:31:294.96time_gap:1
seq: _499_499
09:36:414.9time_gap:0 id_gap:135
09:39:474.81time_gap:0 id_gap:81
09:39:574.85time_gap:0 id_gap:119
09:51:124.81time_gap:0 id_gap:101
------卖出------

sell seq: _56_56_56_56_57_57
10:52:164.7time_gap:0 id_gap:63
10:52:164.7time_gap:0 id_gap:35
sell seq: _160_158_135
10:38:274.8time_gap:0 id_gap:39
14:49:034.55time_gap:1 id_gap:35
sell seq: _499_499_499
10:11:114.74time_gap:0 id_gap:101
10:45:124.74time_gap:0 id_gap:54
10:52:084.7time_gap:0 id_gap:76

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:86 regularGap 1000


seq: _18_18_13_14
09:31:3630.98time_gap:0 id_gap:21
09:54:0131.48time_gap:0 id_gap:255
seq: _20_24_49_18
09:35:0931.24time_gap:0 id_gap:32
14:39:1530.55time_gap:0
seq: _18_18_13
09:41:0431.63time_gap:0 id_gap:862
09:55:0731.53time_gap:0
seq: _13_23_16
11:09:2131.26time_gap:0 id_gap:22
14:36:1330.58time_gap:0 id_gap:37
seq: _47_33
10:45:5531.4time_gap:0
11:19:0031.31time_gap:0 id_gap:19
14:00:5430.9time_gap:0
------卖出------

sell seq: _19_26_17_17_11_18_16_15
09:44:0431.51time_gap:1 id_gap:19
13:11:1231.2time_gap:0 id_gap:11
sell seq: _11_13_22_13_19
13:08:2031.22time_gap:0 id_gap:208
13:47:3431.0time_gap:0 id_gap:18
sell seq: _18_16_28_14
11:00:1131.24time_gap:0 id_gap:12
13:51:5931.0time_gap:0
sell seq: _20_18_18_18
14:01:5730.81time_gap:0 id_gap:411
14:08:3030.86time_gap:0 id_gap:260
sell seq: _20_11_18
11:00:1131.23time_gap:0 id_gap:113
13:20:0231.19time_gap:0
13:20:1331.2time_gap:0
14:38:2330.52time_gap:0 id_gap:37
sell seq: _14_22_20
10:05:0431.34time_gap:0
13:34:0931.13time_gap:0 id_gap:138
sell seq: _34_34_29
13:45:1331.01time_gap:0 id_gap:13
13:45:1431.01time_gap:1 id_gap:11
sell seq: _16_22_24
09:39:0031.4time_gap:0 id_gap:88
14:19:0530.77time_gap:1 id_gap:642
sell seq: _32_11_30
09:51:1431.47time_gap:0
14:09:1430.84time_gap:0 id_gap:27
sell seq: _47_12
10:03:1731.41time_gap:0 id_gap:10
13:34:3031.11time_gap:0
14:19:0830.77time_gap:0
sell seq: _46_23
................................................................... (total: 28)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:86 regularGap 80.80032000000028


seq: _12_16_12_14
09:54:0163.2time_gap:0 id_gap:54
14:52:5061.4time_gap:0 id_gap:40
seq: _12_16_9
10:03:3363.05time_gap:0
14:55:5161.41time_gap:0
seq: _17_11
09:31:1762.89time_gap:0
09:56:2563.27time_gap:0
11:17:1662.96time_gap:0
13:01:1463.12time_gap:0
13:45:2962.25time_gap:0
14:09:5362.05time_gap:0
seq: _23_13
10:13:1062.7time_gap:0 id_gap:31
10:35:4662.8time_gap:0
13:22:5562.61time_gap:0
14:07:2562.2time_gap:0
------卖出------

sell seq: _16_11
09:37:5463.68time_gap:0
14:10:5862.0time_gap:0 id_gap:55
14:55:5361.4time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:86 regularGap 1000


seq: _12_18_11
09:54:1838.5time_gap:0 id_gap:76
11:13:0238.32time_gap:0
14:56:2937.56time_gap:0 id_gap:952
14:56:5437.56time_gap:1 id_gap:768
------卖出------

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:86 regularGap 265.0


seq: _14_12_14
09:54:0546.04time_gap:0 id_gap:10
09:56:0346.03time_gap:0 id_gap:55
13:03:3946.4time_gap:0
seq: _12_18_12
13:19:1446.46time_gap:0
14:48:5645.95time_gap:0 id_gap:18
14:49:4445.93time_gap:0 id_gap:203
seq: _16_24
09:34:2446.26time_gap:0
13:58:4445.9time_gap:1 id_gap:264
14:03:5945.76time_gap:1 id_gap:16
seq: _19_16
11:18:3746.83time_gap:0
13:34:1646.2time_gap:0
14:14:4745.9time_gap:0
seq: _18_22
09:30:4746.01time_gap:0
10:25:5246.6time_gap:0
14:22:3745.92time_gap:0 id_gap:20
seq: _28_14
09:30:4746.01time_gap:0 id_gap:97
09:45:3946.08time_gap:0
13:26:1746.4time_gap:0
------卖出------

sell seq: _12_14_28
10:45:2747.07time_gap:0
14:31:2345.97time_gap:0 id_gap:40
sell seq: _22_16_12
10:21:3346.64time_gap:0
11:21:5646.98time_gap:0 id_gap:96
sell seq: _18_16
11:29:4046.81time_gap:1 id_gap:89
13:25:4446.39time_gap:0
14:31:4845.94time_gap:0
sell seq: _12_22
10:20:3546.54time_gap:0 id_gap:11
13:44:2346.12time_gap:0
14:19:0145.86time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:85 regularGap 1000


seq: _26_42_12_49_97_13_58
09:38:3913.13time_gap:1 id_gap:84
09:59:0213.34time_gap:0 id_gap:47
seq: _27_89_114_13
09:38:5513.13time_gap:0 id_gap:58
09:59:0213.34time_gap:0 id_gap:88
------卖出------

sell seq: _14_16_12_11_11_20_11_12_12_19_12
13:35:0613.0time_gap:0 id_gap:978
13:36:0112.95time_gap:0 id_gap:141
sell seq: _21_21_22_22_22_22
10:48:1313.06time_gap:0 id_gap:57
13:29:2313.01time_gap:1 id_gap:198

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:85 regularGap 614.2600000000002


seq: _17_19_16_11_18_26_18_29_39
09:39:108.91time_gap:0 id_gap:28
10:58:269.32time_gap:0
------卖出------

sell seq: _15_17_32_32_32_32_32_32_32_32_33
11:08:129.4time_gap:0 id_gap:83
11:08:129.4time_gap:0 id_gap:38
sell seq: _181_202_194_24_202
14:36:368.54time_gap:0 id_gap:266
14:36:398.54time_gap:0 id_gap:333
14:36:518.54time_gap:0 id_gap:325
14:37:008.54time_gap:0 id_gap:385
sell seq: _105_90_84_90
14:33:308.54time_gap:0 id_gap:11
14:33:338.54time_gap:0
sell seq: _105_90_84_105
14:33:368.54time_gap:0
14:33:398.54time_gap:0
sell seq: _194_202_181_202
14:36:428.54time_gap:0
14:36:548.54time_gap:0 id_gap:10
sell seq: _216_216_216
14:30:038.54time_gap:0 id_gap:10
14:30:038.54time_gap:0 id_gap:21

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:85 regularGap 1000


seq: _24_14_18_22
09:52:4542.82time_gap:0
14:39:1841.91time_gap:0
seq: _46_12_18
10:54:0842.5time_gap:0 id_gap:24
13:44:4043.19time_gap:0 id_gap:144
seq: _11_26
09:52:2442.79time_gap:0
13:49:5442.99time_gap:0
14:30:5142.54time_gap:0
seq: _16_19
09:39:2943.11time_gap:0 id_gap:24
13:43:0843.04time_gap:0
13:44:3243.09time_gap:0 id_gap:35
seq: _18_22
11:12:2442.5time_gap:0
14:33:2442.18time_gap:0
14:38:3741.91time_gap:0
seq: _27_11
11:12:0142.46time_gap:0
14:08:0342.84time_gap:0
14:29:5142.52time_gap:0 id_gap:12
seq: _22_26
11:12:0342.46time_gap:0
14:33:1242.13time_gap:0
14:34:1042.12time_gap:0 id_gap:19
14:38:1841.95time_gap:0 id_gap:974
------卖出------

sell seq: _13_16_11_44_19_15_22
10:19:1842.5time_gap:0 id_gap:37
10:19:1842.5time_gap:0 id_gap:57
sell seq: _13_12_11_15_30
13:14:4342.56time_gap:0 id_gap:25
13:14:5242.56time_gap:0 id_gap:11
sell seq: _13_11_20_22
13:32:5242.9time_gap:0
14:18:1442.6time_gap:0 id_gap:29
sell seq: _28_24_12_12
13:37:1342.9time_gap:0 id_gap:61
13:44:3043.11time_gap:0
sell seq: _22_17_12
09:51:1342.88time_gap:0 id_gap:85
10:18:4942.55time_gap:0 id_gap:74
sell seq: _12_21_13
13:32:5242.9time_gap:0
13:44:4543.25time_gap:0
sell seq: _12_12_13
10:09:0542.61time_gap:0 id_gap:135
13:44:3043.11time_gap:0
14:23:1742.54time_gap:0 id_gap:37
sell seq: _18_21_23
10:10:0842.66time_gap:0
13:15:1342.5time_gap:0
sell seq: _22_17
13:26:0242.6time_gap:0
13:52:3442.92time_gap:0
14:32:5542.3time_gap:0 id_gap:49
14:40:3841.96time_gap:0
sell seq: _57_23
09:33:4042.97time_gap:0 id_gap:39
14:32:5842.21time_gap:0 id_gap:24
14:38:0642.0time_gap:0 id_gap:16

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:84 regularGap 1000


seq: _35_11_15_27
10:18:1323.35time_gap:0 id_gap:13
13:49:0723.1time_gap:0
seq: _14_13_94
10:18:1323.36time_gap:0 id_gap:30
10:25:4623.46time_gap:0 id_gap:82
seq: _43_43
09:48:0523.13time_gap:0
09:54:0023.29time_gap:0 id_gap:10
10:16:2523.39time_gap:0 id_gap:36
14:20:2822.9time_gap:0 id_gap:20
seq: _33_33
09:54:0123.33time_gap:0 id_gap:21
10:15:2223.23time_gap:0 id_gap:96
10:16:0123.37time_gap:0 id_gap:122
10:16:1923.36time_gap:0 id_gap:107
10:18:1323.37time_gap:0 id_gap:12
10:20:1823.44time_gap:1 id_gap:13
------卖出------

sell seq: _29_14_12_25_28_25
14:55:0022.78time_gap:0 id_gap:94
14:56:0022.79time_gap:0 id_gap:281
sell seq: _16_25_25_23_17
09:31:0122.87time_gap:0 id_gap:396
09:44:5323.06time_gap:0 id_gap:83
sell seq: _24_19_18_12
09:30:4023.0time_gap:0 id_gap:112
14:53:0022.8time_gap:0 id_gap:348
sell seq: _18_12_23_15
14:52:0022.79time_gap:0 id_gap:156
14:53:0022.8time_gap:0 id_gap:92
sell seq: _12_12_11_34
09:33:0122.9time_gap:0
14:52:0022.79time_gap:0 id_gap:141
sell seq: _27_12_52
10:35:2823.49time_gap:0
14:10:1423.05time_gap:0 id_gap:110
sell seq: _11_43_43
10:37:2923.64time_gap:0 id_gap:11
14:09:1923.06time_gap:0 id_gap:82
sell seq: _29_21_31
09:55:1923.44time_gap:0 id_gap:323
14:17:3422.99time_gap:0 id_gap:160
sell seq: _11_17_42
09:54:2423.35time_gap:0 id_gap:259
14:51:0022.82time_gap:0 id_gap:669
sell seq: _42_18_23
10:15:3123.24time_gap:0 id_gap:13
11:10:4623.34time_gap:0
sell seq: _47_19
09:44:0023.03time_gap:0 id_gap:233
10:59:3923.37time_gap:0
14:08:1023.1time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:84 regularGap 102.0


seq: _19_16_9_15
10:27:0258.66time_gap:0
10:27:0258.66time_gap:1 id_gap:80
seq: _10_12_10_11
13:00:0458.98time_gap:0
14:40:4656.8time_gap:0 id_gap:87
seq: _21_12_9
10:27:0258.66time_gap:0 id_gap:95
14:40:4756.8time_gap:0
seq: _9_10_12
10:27:0158.65time_gap:1 id_gap:74
14:10:0157.45time_gap:0 id_gap:29
seq: _19_17
09:33:5358.38time_gap:0
14:27:4757.22time_gap:0
14:38:2856.72time_gap:0
seq: _14_18
10:27:0258.66time_gap:0
13:02:0758.85time_gap:0
13:50:3557.78time_gap:0
------卖出------

sell seq: _17_12
09:30:0558.4time_gap:0
10:12:0958.32time_gap:0
11:13:4858.59time_gap:0
13:29:5658.36time_gap:0
sell seq: _17_9
10:44:1158.84time_gap:0
13:26:4858.5time_gap:0
13:51:2957.85time_gap:0
sell seq: _22_13
10:32:2958.93time_gap:0
14:18:3157.4time_gap:0
14:40:4756.8time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:83 regularGap 1000


seq: _21_13_12_16
09:58:4944.69time_gap:0 id_gap:23
13:01:0944.51time_gap:0 id_gap:19
seq: _14_17_11
09:58:2744.64time_gap:0
14:01:0144.09time_gap:0 id_gap:219
seq: _13_12_16
14:12:4643.88time_gap:0 id_gap:107
14:14:1643.9time_gap:0 id_gap:81
seq: _44_13
14:24:4443.79time_gap:0
14:35:0443.54time_gap:0 id_gap:51
14:35:0643.54time_gap:0
seq: _12_33
09:37:5145.05time_gap:0
13:01:0944.51time_gap:0 id_gap:21
14:16:1743.93time_gap:0
seq: _12_24
09:38:0145.08time_gap:0
13:01:3544.71time_gap:0
13:10:3144.77time_gap:0
------卖出------

sell seq: _20_13_11_12_11
09:56:4044.6time_gap:0 id_gap:75
14:31:2243.77time_gap:0 id_gap:11
sell seq: _13_11_12_11
13:29:1444.51time_gap:1 id_gap:325
13:29:1944.5time_gap:0 id_gap:986
sell seq: _17_45_32_16
13:30:4244.46time_gap:0 id_gap:57
13:30:5544.46time_gap:0 id_gap:50
sell seq: _12_12_29
10:03:3544.61time_gap:0 id_gap:342
13:35:0544.36time_gap:0 id_gap:164

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:82 regularGap 1000


seq: _18_16_40_20_12
09:58:5216.97time_gap:0
10:07:4916.75time_gap:0
seq: _31_41_16_11
09:30:5916.84time_gap:0 id_gap:474
09:32:0916.9time_gap:1 id_gap:294
seq: _54_54_54_54
10:37:5816.95time_gap:0 id_gap:104
10:37:5816.95time_gap:1
seq: _46_41_30
11:11:3516.74time_gap:0 id_gap:26
11:20:0316.99time_gap:0
------卖出------

sell seq: _16_40_13_19_20_67
09:51:4916.96time_gap:1
10:06:4716.8time_gap:0
sell seq: _100_31_37
10:00:3717.02time_gap:0 id_gap:43
11:16:0816.85time_gap:0 id_gap:562

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:81 regularGap 20


seq: _20_18_15_21_16_20_12_20_17
14:20:1610.22time_gap:1 id_gap:20
14:39:2110.17time_gap:0 id_gap:17

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:81 regularGap 1000


seq: _13_13_18_18_22_18
10:14:3433.7time_gap:0 id_gap:470
10:15:2533.7time_gap:1 id_gap:284
seq: _29_15_16
10:40:4533.56time_gap:0 id_gap:20
10:43:5133.56time_gap:0 id_gap:41
seq: _13_33
10:37:5433.5time_gap:0 id_gap:30
10:49:0133.64time_gap:0 id_gap:23
10:58:5633.67time_gap:0 id_gap:12
seq: _12_37
10:09:4833.69time_gap:3 id_gap:67
10:38:0533.51time_gap:0 id_gap:45
13:31:2533.72time_gap:0
------卖出------

sell seq: _28_23_49
09:30:2433.72time_gap:0 id_gap:44
13:03:2333.89time_gap:0
sell seq: _50_17_29
10:42:2333.55time_gap:0 id_gap:383
10:43:5233.6time_gap:0 id_gap:800
sell seq: _17_50_29
09:37:4033.5time_gap:0
10:34:5533.5time_gap:1 id_gap:739
10:43:5233.6time_gap:0 id_gap:265
sell seq: _17_19_15
09:48:3433.3time_gap:0
14:06:5033.51time_gap:0
sell seq: _19_23_20
09:46:3933.38time_gap:0 id_gap:37
09:49:4433.33time_gap:0 id_gap:36
sell seq: _20_11_16
11:11:4533.69time_gap:0
13:03:1433.89time_gap:0
sell seq: _28_23
09:46:3933.37time_gap:0
09:46:4433.36time_gap:0 id_gap:62
10:09:5233.68time_gap:0
sell seq: _31_17
09:38:4233.4time_gap:0 id_gap:55
10:59:1533.6time_gap:1 id_gap:347
13:59:0333.55time_gap:0
sell seq: _34_27
09:35:3133.5time_gap:0 id_gap:63
13:03:2333.89time_gap:0 id_gap:13
13:55:4233.57time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:80 regularGap 145.0


seq: _13_15_10_9
09:31:2457.15time_gap:1 id_gap:112
09:32:4257.25time_gap:0 id_gap:33
seq: _10_11_13
13:02:2458.0time_gap:0 id_gap:13
14:53:3956.03time_gap:0
14:56:5656.02time_gap:0 id_gap:50
seq: _12_17_12
14:27:5456.41time_gap:0 id_gap:93
14:56:2656.01time_gap:0
seq: _14_14
13:11:3457.64time_gap:0
13:33:1357.49time_gap:0
13:44:3657.25time_gap:0
seq: _11_17
10:31:0457.39time_gap:0
13:12:0557.6time_gap:0
14:16:0156.75time_gap:0
seq: _9_18
13:10:2357.84time_gap:0
13:49:4157.16time_gap:0
14:39:1756.08time_gap:0 id_gap:69
14:45:3956.31time_gap:0
------卖出------

sell seq: _12_10_12
10:50:1057.96time_gap:0
13:10:4457.76time_gap:0 id_gap:62
14:55:0656.15time_gap:0 id_gap:64
sell seq: _13_14
13:03:1457.95time_gap:0
13:12:0457.63time_gap:0
13:28:3857.64time_gap:0
13:33:1357.49time_gap:0
13:55:0757.19time_gap:0
sell seq: _22_12
13:00:0157.47time_gap:0
13:57:3357.04time_gap:0
13:58:0457.0time_gap:0 id_gap:19
sell seq: _16_19
10:17:0957.16time_gap:0
10:48:1658.0time_gap:0 id_gap:15
13:16:1157.62time_gap:0
13:21:3857.78time_gap:0
sell seq: _18_12
09:38:3057.74time_gap:1
10:31:0457.39time_gap:0
13:10:4457.76time_gap:0
13:58:0457.0time_gap:0 id_gap:11
sell seq: _16_16
10:29:0157.44time_gap:0
10:49:1257.98time_gap:0
13:17:0557.73time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:80 regularGap 20


seq: _18_43_31
09:40:1124.02time_gap:1
13:48:0722.72time_gap:0
seq: _28_30_23
13:33:3322.94time_gap:0
14:56:5722.5time_gap:0
seq: _32_32
09:30:4624.59time_gap:0
09:30:4624.59time_gap:0
09:30:4624.59time_gap:0
09:31:1324.41time_gap:0
seq: _57_57
09:30:4024.53time_gap:0
09:31:0424.48time_gap:0
09:31:0424.48time_gap:0
seq: _13_57
09:34:4623.91time_gap:0 id_gap:19
11:26:2623.47time_gap:0
13:45:1622.73time_gap:0 id_gap:20
seq: _36_34
09:49:2723.91time_gap:0
10:57:1822.87time_gap:0
14:13:2822.81time_gap:0 id_gap:14
------卖出------

sell seq: _12_18_23_17
09:30:0124.2time_gap:0 id_gap:19
14:08:0022.82time_gap:0
sell seq: _20_12_15_22
10:31:4323.16time_gap:0
11:10:4923.03time_gap:0
sell seq: _17_15_26_23
10:43:1223.17time_gap:0
14:08:0022.82time_gap:0
sell seq: _41_30_28
10:59:5422.9time_gap:3
11:11:3523.13time_gap:0 id_gap:20

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:80 regularGap 20


seq: _15_11_16_16
09:41:0428.9time_gap:0 id_gap:18
14:04:0028.75time_gap:0
seq: _16_19_39
09:30:1328.08time_gap:0
10:18:1129.49time_gap:0
seq: _14_24_16
09:31:0928.4time_gap:0
09:44:5529.3time_gap:0 id_gap:17
seq: _24_22_11
09:32:4828.46time_gap:0
09:42:4729.05time_gap:0 id_gap:13
seq: _20_13_26
13:01:2929.65time_gap:1
13:39:3428.96time_gap:0
seq: _31_46
13:34:3329.0time_gap:0 id_gap:18
14:17:0428.78time_gap:0
14:17:1828.78time_gap:0
seq: _27_26
09:42:4729.07time_gap:0
09:58:5329.38time_gap:1
13:00:1829.5time_gap:0
14:19:3228.71time_gap:0
------卖出------

sell seq: _19_26_16_21
09:53:5829.45time_gap:0
13:06:1829.46time_gap:0 id_gap:16
sell seq: _33_17_20
09:41:2928.97time_gap:0
10:11:1629.46time_gap:0 id_gap:10
sell seq: _58_12
09:43:2929.14time_gap:0
09:47:1229.47time_gap:0
13:02:5229.62time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:80 regularGap 1000


seq: _12_14_16_17_23
10:51:1627.71time_gap:3 id_gap:155
13:02:0927.78time_gap:0 id_gap:311
seq: _20_17_19
09:53:0127.07time_gap:0 id_gap:202
10:43:5227.5time_gap:0 id_gap:431
seq: _42_22_12
11:06:3227.7time_gap:0 id_gap:71
13:38:1827.46time_gap:0 id_gap:523
seq: _22_24_30
10:49:4027.67time_gap:1 id_gap:46
11:06:3227.7time_gap:0 id_gap:22
13:03:3627.71time_gap:0 id_gap:61
seq: _22_34
10:43:5827.47time_gap:0 id_gap:35
13:04:2427.74time_gap:0
14:21:4527.3time_gap:0
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:80 regularGap 1000


seq: _25_18_17_15_14_15
09:53:4529.05time_gap:0 id_gap:427
13:19:0929.36time_gap:3 id_gap:881
seq: _19_18_16
10:57:4129.02time_gap:0 id_gap:16
13:18:4629.33time_gap:0 id_gap:17
seq: _18_14_20
09:41:4629.15time_gap:0 id_gap:506
14:04:4828.87time_gap:0 id_gap:21
seq: _48_18
10:17:2828.98time_gap:0
10:35:4529.01time_gap:0
13:00:3529.12time_gap:0 id_gap:20
13:18:4629.29time_gap:0
seq: _44_18
10:17:3828.99time_gap:0
13:18:4629.3time_gap:0
14:29:0628.68time_gap:0 id_gap:40
seq: _68_18
09:44:0129.13time_gap:0
10:17:4729.0time_gap:0 id_gap:10
13:49:2128.97time_gap:0
------卖出------

sell seq: _16_12_18_30_18
13:47:1828.96time_gap:0 id_gap:643
14:18:1528.76time_gap:0 id_gap:72
sell seq: _27_23_17
13:32:0329.15time_gap:0 id_gap:123
13:45:0529.0time_gap:0 id_gap:14
sell seq: _21_24_18
10:12:0429.01time_gap:0 id_gap:494
13:34:1229.12time_gap:0 id_gap:226
sell seq: _12_42
10:12:0429.01time_gap:0
13:11:0729.25time_gap:0 id_gap:70
13:51:0528.95time_gap:0
14:56:0028.7time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:79 regularGap 298.0


seq: _12_22_13
10:06:2737.15time_gap:0
10:16:5037.28time_gap:0
14:16:0136.86time_gap:0
seq: _18_24_18
10:06:2937.11time_gap:0 id_gap:58
13:05:4237.2time_gap:0 id_gap:58
14:44:2936.65time_gap:0 id_gap:10
seq: _28_18
10:02:1437.04time_gap:0
10:25:2237.15time_gap:0
14:27:5036.67time_gap:0
seq: _31_23
13:01:1237.41time_gap:0
13:03:4037.17time_gap:0
14:54:0236.52time_gap:0
------卖出------

sell seq: _16_12_15_13_14
13:04:2837.2time_gap:0 id_gap:70
13:08:5537.05time_gap:0 id_gap:163
sell seq: _17_27
10:12:0337.2time_gap:1 id_gap:255
13:01:0637.36time_gap:0
13:04:1337.21time_gap:0
sell seq: _28_17
13:12:3836.9time_gap:0
14:20:0436.76time_gap:0
14:49:3536.63time_gap:0
14:51:3036.56time_gap:0 id_gap:211

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:79 regularGap 1000


seq: _21_13
09:35:4447.8time_gap:0
09:36:1547.88time_gap:0
13:01:4546.79time_gap:0
13:20:2346.31time_gap:0
seq: _21_18
13:33:1045.72time_gap:0 id_gap:192
14:26:2545.69time_gap:0
14:34:3745.11time_gap:0
14:45:5345.67time_gap:0
seq: _16_21
09:37:4947.61time_gap:0
09:51:5747.07time_gap:0
13:31:1646.09time_gap:0
seq: _33_12
09:42:5846.7time_gap:0 id_gap:95
13:14:0046.43time_gap:0
13:20:4946.44time_gap:0
seq: _12_21
09:57:0247.04time_gap:0
13:02:5246.67time_gap:0
13:33:1945.8time_gap:0 id_gap:33
seq: _13_24
09:58:3746.99time_gap:0
10:03:1846.84time_gap:0 id_gap:904
13:45:5245.79time_gap:0
14:37:5944.69time_gap:0
seq: _24_13
11:20:3446.53time_gap:0
13:14:2846.38time_gap:0
13:44:0745.98time_gap:0
14:04:1445.29time_gap:0
14:26:2745.72time_gap:0
14:38:2044.74time_gap:1 id_gap:988
------卖出------

sell seq: _19_16
09:30:2748.0time_gap:0 id_gap:484
09:35:3147.66time_gap:0
14:54:4545.08time_gap:0
sell seq: _26_17
09:36:5247.77time_gap:0
13:31:5146.07time_gap:0
14:55:0145.01time_gap:0
sell seq: _41_22
09:41:1347.4time_gap:0 id_gap:92
09:43:0146.67time_gap:0 id_gap:594
13:30:5446.14time_gap:0
sell seq: _22_13
09:39:5047.55time_gap:0
09:50:2647.15time_gap:0
13:23:3746.45time_gap:0
14:18:4045.73time_gap:0
14:56:5644.98time_gap:0
sell seq: _16_23
09:37:0647.63time_gap:0
09:38:1647.59time_gap:0
10:38:3646.91time_gap:0
13:11:0246.67time_gap:0
sell seq: _11_24
09:53:1546.95time_gap:0 id_gap:25
10:07:3346.62time_gap:0 id_gap:347
13:03:0646.62time_gap:0
sell seq: _22_21
13:29:5346.13time_gap:0
14:45:4745.67time_gap:0
14:54:4645.03time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:79 regularGap 1000


seq: _14_16_19_24_17_13
10:36:3225.79time_gap:0 id_gap:63
11:16:1325.75time_gap:1 id_gap:13
seq: _21_19_23
09:35:2225.97time_gap:0
10:36:4425.81time_gap:0 id_gap:241
seq: _18_29_14
09:44:5225.85time_gap:0
09:53:3725.8time_gap:0 id_gap:33
seq: _15_27_22
09:44:0425.83time_gap:1
14:22:1025.26time_gap:0 id_gap:20
------卖出------

sell seq: _13_21_13_12_11_14_13
13:11:1325.7time_gap:0 id_gap:30
14:18:3725.4time_gap:0 id_gap:67
sell seq: _12_18_12_17_14
09:30:0226.13time_gap:0 id_gap:61
09:32:4025.88time_gap:0 id_gap:12
sell seq: _16_23_19_12
09:30:0426.12time_gap:1
13:12:3125.65time_gap:0 id_gap:454
sell seq: _27_24_14_16
09:32:4025.88time_gap:0 id_gap:177
10:12:2425.7time_gap:0 id_gap:69
sell seq: _16_11_20_20
13:12:0425.65time_gap:0 id_gap:96
13:36:5025.6time_gap:1 id_gap:143
sell seq: _12_16_32
10:02:5825.88time_gap:0
13:46:1325.62time_gap:0
sell seq: _20_22_24
09:56:4325.78time_gap:0 id_gap:21
10:05:1425.83time_gap:1 id_gap:235
sell seq: _27_20_33
09:42:0425.76time_gap:0 id_gap:325
13:11:1325.69time_gap:0 id_gap:61
sell seq: _34_17_30
14:00:3825.55time_gap:0 id_gap:127
14:18:3725.39time_gap:0 id_gap:342
sell seq: _58_24
09:30:1426.01time_gap:0
10:18:3025.71time_gap:0
13:08:3725.73time_gap:0 id_gap:62
sell seq: _46_14
09:30:1426.01time_gap:0 id_gap:34
10:38:5225.88time_gap:0
14:34:0325.25time_gap:0 id_gap:741
sell seq: _33_37
................................................................... (total: 27)

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:78 regularGap 1000


seq: _15_14_20_13_35_17_184
13:07:0011.21time_gap:1 id_gap:837
13:13:0011.26time_gap:1 id_gap:782
seq: _22_24_89_32
13:03:1711.14time_gap:0 id_gap:27
13:38:4011.4time_gap:0 id_gap:416
seq: _78_47_25
13:03:1811.15time_gap:0
13:15:4711.36time_gap:3 id_gap:47
seq: _78_78
13:14:4811.27time_gap:0
13:17:0711.45time_gap:0 id_gap:21
13:38:4011.4time_gap:0
------卖出------

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:78 regularGap 202.0


seq: _12_12_17_17_18
09:44:0142.6time_gap:0 id_gap:94
09:46:3142.66time_gap:0 id_gap:67
seq: _12_13_18
09:39:0542.49time_gap:0 id_gap:10
14:44:2941.46time_gap:0
seq: _15_14_28
09:54:0342.95time_gap:0 id_gap:52
14:54:4841.33time_gap:1
seq: _12_24
11:23:3142.67time_gap:0
11:29:0542.57time_gap:0
13:35:1142.1time_gap:0
seq: _27_14
09:34:4842.28time_gap:0
10:14:5142.59time_gap:0 id_gap:11
11:06:0942.41time_gap:0
seq: _12_58
09:58:5542.7time_gap:1 id_gap:43
10:25:2542.76time_gap:0 id_gap:18
11:25:3542.56time_gap:0
------卖出------

sell seq: _12_12_16_20_14
09:31:1841.94time_gap:1 id_gap:69
10:12:0742.55time_gap:0 id_gap:101
sell seq: _20_28_17
09:30:5242.19time_gap:0 id_gap:68
14:31:5541.3time_gap:0 id_gap:36
sell seq: _22_18_16
09:31:0441.99time_gap:0 id_gap:27
13:11:4342.3time_gap:0 id_gap:70
sell seq: _18_16_12
09:31:0441.99time_gap:0 id_gap:10
09:50:1642.8time_gap:0
sell seq: _24_12_22
09:31:0441.99time_gap:0
10:40:0842.96time_gap:0 id_gap:133
sell seq: _15_14_11
09:31:0741.85time_gap:0
09:56:1642.91time_gap:0
13:28:4942.4time_gap:0
sell seq: _11_29_25
10:47:2442.68time_gap:0 id_gap:188
11:23:3142.67time_gap:0 id_gap:16
sell seq: _18_24
09:51:1842.67time_gap:0
09:56:1642.91time_gap:0 id_gap:16
13:31:3642.21time_gap:0
sell seq: _18_18
09:44:0142.6time_gap:0 id_gap:38
10:05:0842.5time_gap:0 id_gap:154
10:42:1442.8time_gap:0
13:46:3441.98time_gap:0
14:49:0341.43time_gap:0
sell seq: _12_28
................................................................... (total: 34)

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:78 regularGap 1000


seq: _10_12_17
11:01:1752.98time_gap:0
11:18:1554.16time_gap:1
13:13:4855.41time_gap:0 id_gap:11
seq: _36_10_17
13:03:1055.42time_gap:1 id_gap:61
13:56:3454.47time_gap:1 id_gap:631
seq: _12_17
10:56:1453.03time_gap:0
11:10:1054.13time_gap:0
13:07:5055.8time_gap:0
13:14:2955.55time_gap:0
13:28:1654.8time_gap:0
14:55:3253.91time_gap:0
------卖出------

sell seq: _18_17
10:33:5552.8time_gap:0
11:23:5654.1time_gap:0 id_gap:15
13:01:2055.29time_gap:0 id_gap:46
13:10:5155.48time_gap:0 id_gap:23
13:15:4055.48time_gap:1 id_gap:112

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:78 regularGap 20


seq: _13_13_11_11_12_15_13
09:55:4819.31time_gap:0
10:57:0018.8time_gap:0 id_gap:16
seq: _36_13_14_29
09:30:0019.45time_gap:0
09:32:4419.52time_gap:0
------卖出------

sell seq: _11_17_53
10:20:5718.98time_gap:0
10:43:1018.83time_gap:0 id_gap:14

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:77 regularGap 1000


seq: _14_14_12_12_12
09:39:0447.61time_gap:1 id_gap:138
14:22:1146.07time_gap:0 id_gap:72
seq: _13_15_14_12_15
11:15:1246.88time_gap:0 id_gap:10
14:00:3946.42time_gap:0 id_gap:146
------卖出------

sell seq: _11_12_13
10:47:0446.79time_gap:0 id_gap:28
13:20:0047.04time_gap:0 id_gap:344
13:22:3647.01time_gap:0 id_gap:30
14:26:5546.0time_gap:0 id_gap:115
sell seq: _14_15_14
13:22:4446.99time_gap:0 id_gap:15
13:29:3146.8time_gap:0 id_gap:49
13:44:1046.57time_gap:0
sell seq: _12_12_16
13:25:1546.89time_gap:1
14:26:5546.0time_gap:0 id_gap:18
sell seq: _12_26
09:37:1847.87time_gap:0
09:48:4847.14time_gap:0
13:05:2847.68time_gap:0
sell seq: _26_12
13:05:2347.79time_gap:0
13:05:2447.8time_gap:0
13:19:4247.08time_gap:0
13:33:2446.71time_gap:0
sell seq: _23_23
09:37:5147.73time_gap:0
14:52:4145.99time_gap:0
14:54:4045.9time_gap:1 id_gap:824
sell seq: _14_22
13:24:1246.85time_gap:0
13:33:0046.72time_gap:1 id_gap:501
13:43:4546.65time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:77 regularGap 1000


seq: _23_18_11_22_11_14_13_15
14:48:0012.68time_gap:0 id_gap:136
14:51:0012.68time_gap:0 id_gap:453
seq: _14_134_14
10:50:0012.84time_gap:0 id_gap:154
14:56:0012.7time_gap:1 id_gap:773
------卖出------

sell seq: _29_115_14
13:57:1712.75time_gap:0
14:23:1112.7time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:77 regularGap 1000


seq: _16_11_11
09:35:1158.8time_gap:0 id_gap:98
09:46:2559.03time_gap:0 id_gap:36
seq: _9_10_13
10:03:0759.06time_gap:0 id_gap:169
11:07:0858.1time_gap:0 id_gap:40
seq: _16_11
10:34:3958.49time_gap:0
13:19:3459.6time_gap:0
13:28:1058.85time_gap:0
13:52:4758.72time_gap:0
seq: _16_13
09:33:0858.53time_gap:0 id_gap:177
09:39:0158.97time_gap:0
11:00:0057.91time_gap:0 id_gap:55
14:49:0258.2time_gap:0
seq: _23_13
11:24:1360.82time_gap:0
13:00:1661.58time_gap:0
13:54:1758.6time_gap:0
seq: _13_13
11:10:4058.5time_gap:0
11:19:1460.5time_gap:0 id_gap:53
14:20:5557.9time_gap:0 id_gap:15
14:44:2558.23time_gap:0 id_gap:42
seq: _21_18
11:21:1660.75time_gap:0
13:28:5358.86time_gap:0
14:56:4258.03time_gap:0 id_gap:62
seq: _18_14
10:40:5158.84time_gap:0
11:21:3161.0time_gap:1 id_gap:546
11:25:5460.51time_gap:0
------卖出------

sell seq: _24_9
09:51:0159.36time_gap:0
10:46:0058.77time_gap:0 id_gap:349
13:22:4359.31time_gap:0
13:33:1158.77time_gap:0
sell seq: _14_12
11:17:0659.55time_gap:0
11:21:3261.0time_gap:0 id_gap:172
13:15:1160.29time_gap:0
sell seq: _18_16
09:50:0959.66time_gap:0
13:15:1460.19time_gap:0
14:55:4857.96time_gap:0
sell seq: _17_14
09:54:5359.27time_gap:0
11:18:2259.78time_gap:0
11:21:5960.8time_gap:0
13:25:4759.1time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:77 regularGap 1000


seq: _16_17_13_15_22
10:52:2334.8time_gap:0 id_gap:18
14:33:1633.43time_gap:1
seq: _14_25_21
13:05:0035.28time_gap:0
14:20:3433.76time_gap:0 id_gap:18
seq: _13_34
09:44:4735.16time_gap:0 id_gap:26
13:02:1335.36time_gap:0
13:03:4735.13time_gap:0
seq: _21_27
14:19:4733.76time_gap:0 id_gap:135
14:30:5533.78time_gap:0
14:41:5533.47time_gap:0 id_gap:118
------卖出------

sell seq: _14_12_24
09:38:3135.55time_gap:0
13:10:5035.15time_gap:0
sell seq: _12_11_30
13:21:3434.99time_gap:0 id_gap:237
14:17:0434.0time_gap:0
sell seq: _16_11_19
11:06:0234.74time_gap:0 id_gap:14
13:57:1934.36time_gap:0 id_gap:24
sell seq: _26_16_12
14:38:2433.4time_gap:0 id_gap:94
14:54:0533.41time_gap:0 id_gap:10
sell seq: _68_24
09:55:3635.06time_gap:0 id_gap:39
10:04:1034.9time_gap:0 id_gap:38
14:44:4933.66time_gap:0
sell seq: _24_27
10:05:5834.9time_gap:0
10:11:0034.87time_gap:0
13:51:5534.37time_gap:0 id_gap:56

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:76 regularGap 1000


seq: _12_27_16_15
09:39:3023.1time_gap:0
11:25:5423.12time_gap:0 id_gap:244
seq: _12_25_25_17
10:55:4423.19time_gap:0
10:55:4423.2time_gap:0 id_gap:30
seq: _20_49_12
09:34:4422.7time_gap:1 id_gap:299
10:43:3723.1time_gap:0 id_gap:13
seq: _11_21_50
10:43:3723.1time_gap:0
14:54:5822.96time_gap:0 id_gap:821
seq: _26_25_16
10:43:3423.02time_gap:0 id_gap:86
10:44:1023.09time_gap:0 id_gap:28
seq: _33_18_25
10:43:3723.1time_gap:0 id_gap:45
10:49:1323.11time_gap:0 id_gap:12
------卖出------

sell seq: _22_22_22
14:33:1222.8time_gap:0
14:55:1122.98time_gap:0
sell seq: _27_20_37
09:40:1523.02time_gap:0
13:35:1422.97time_gap:0 id_gap:61

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:76 regularGap 1000


seq: _34_34_34_40_28
11:11:2010.75time_gap:0 id_gap:55
11:11:2910.74time_gap:0 id_gap:146
seq: _33_11_75_24
11:09:0210.66time_gap:0 id_gap:59
11:13:0210.8time_gap:0 id_gap:41
seq: _37_37_37_43
11:11:2610.75time_gap:0 id_gap:36
11:11:2910.75time_gap:0 id_gap:75
seq: _18_100_48
11:26:0910.88time_gap:0 id_gap:913
14:41:4110.64time_gap:0 id_gap:830
seq: _126_28
09:31:5210.68time_gap:0 id_gap:60
14:22:0210.63time_gap:0 id_gap:139
14:54:2310.66time_gap:0 id_gap:29
------卖出------

sell seq: _15_33_104
10:29:0510.65time_gap:0 id_gap:125
14:51:1210.64time_gap:0 id_gap:176
sell seq: _73_42_69
11:11:2610.75time_gap:0 id_gap:18
14:56:3710.69time_gap:0 id_gap:50
sell seq: _50_32_58
11:13:0910.82time_gap:0
13:01:0410.79time_gap:0 id_gap:161

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:76 regularGap 20


seq: _17_16_15_18_13_18
09:31:0117.0time_gap:0
09:49:0016.65time_gap:1
seq: _37_36_35
09:39:0316.85time_gap:0
14:55:0515.8time_gap:0
seq: _41_20_33
09:33:0417.4time_gap:0
13:19:1416.2time_gap:0
seq: _48_48
09:41:1416.76time_gap:0
10:11:3016.34time_gap:0
10:47:4916.12time_gap:0
14:12:4815.93time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:31:0517.17time_gap:0
09:33:2417.33time_gap:0 id_gap:10
sell seq: _16_12_14_25_15_18_18
10:34:0416.31time_gap:1
10:44:0016.35time_gap:0
sell seq: _12_15_24_15_14_14
10:05:4916.6time_gap:0 id_gap:18
10:44:0016.35time_gap:0
sell seq: _27_16_14_20_16_11
10:44:0616.3time_gap:0
10:46:0016.26time_gap:0 id_gap:18
sell seq: _17_23_13_23_25_15
10:27:5216.34time_gap:0
13:23:4016.18time_gap:0
sell seq: _28_20_24_22
09:30:4817.25time_gap:0
09:34:1517.17time_gap:0
sell seq: _18_33_14_28
10:05:5016.6time_gap:0
10:42:5716.3time_gap:0
sell seq: _97_17_18_23
10:33:5316.3time_gap:0
10:59:3516.19time_gap:0
sell seq: _72_56_23
10:43:0016.29time_gap:0
13:02:4316.31time_gap:0 id_gap:16

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:75 regularGap 20


seq: _19_14_13_17_15_19_20_12
10:27:1813.9time_gap:0 id_gap:17
10:27:1813.9time_gap:0
seq: _100_12_13
10:20:1013.91time_gap:0
11:29:4814.0time_gap:0
------卖出------

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:75 regularGap 20


seq: _23_40_21_15_30_17_13
09:53:1010.6time_gap:0
09:53:3710.57time_gap:1
seq: _141_79_46_16
09:48:0110.65time_gap:0
09:48:0510.65time_gap:1 id_gap:16

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:75 regularGap 995.0


seq: _13_13_15
09:40:1953.2time_gap:0
10:41:3553.29time_gap:0
seq: _41_34_36
09:46:4153.2time_gap:0 id_gap:19
09:46:4153.21time_gap:0 id_gap:16
seq: _36_28_15
10:12:1952.73time_gap:1 id_gap:17
10:37:0153.2time_gap:0 id_gap:56
seq: _16_10_11
10:05:0652.92time_gap:1 id_gap:757
10:41:3453.25time_gap:0 id_gap:10
seq: _22_19
10:36:5353.14time_gap:0
10:47:4053.08time_gap:0
13:10:5152.71time_gap:0
13:27:3252.63time_gap:0
seq: _21_14
09:40:3353.27time_gap:0 id_gap:51
10:47:0553.04time_gap:0
13:10:4752.73time_gap:0
13:46:0652.26time_gap:1 id_gap:14
------卖出------

sell seq: _10_10_11_11_11_11
10:15:5452.7time_gap:0 id_gap:85
14:45:1651.85time_gap:0 id_gap:45
sell seq: _23_23_23_23_24
09:49:2153.1time_gap:0 id_gap:276
13:08:1652.7time_gap:0 id_gap:60
sell seq: _21_24_24_17
09:49:2153.1time_gap:1 id_gap:523
13:08:1852.7time_gap:0 id_gap:51
sell seq: _24_24_24_19
10:51:3052.94time_gap:0 id_gap:12
10:53:3552.83time_gap:0 id_gap:512
sell seq: _10_13_16_12
09:33:2452.75time_gap:0 id_gap:40
10:12:4352.77time_gap:1
sell seq: _11_11_22
09:52:0353.1time_gap:0
13:00:0952.87time_gap:0 id_gap:203
sell seq: _11_27_10
09:57:5353.1time_gap:0 id_gap:52
13:07:3652.75time_gap:0
sell seq: _12_10_12
09:30:3653.01time_gap:0 id_gap:14
09:47:0853.49time_gap:0 id_gap:523
09:49:1253.04time_gap:0 id_gap:273
10:09:4652.88time_gap:0 id_gap:501
10:51:3552.9time_gap:0 id_gap:62
sell seq: _28_26_21
09:30:3153.05time_gap:0 id_gap:220
10:06:1852.88time_gap:0
sell seq: _16_17_18
09:42:0753.0time_gap:1 id_gap:241
11:10:4052.76time_gap:0 id_gap:86
sell seq: _23_22_10
................................................................... (total: 93)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:75 regularGap 20


seq: _21_13
09:44:0544.61time_gap:0
14:17:0143.5time_gap:0
14:44:4943.1time_gap:0
seq: _18_17
09:30:2844.63time_gap:0
09:35:0444.83time_gap:0 id_gap:15
09:41:2344.69time_gap:0
09:48:4644.48time_gap:0
14:45:4343.07time_gap:0
14:53:4642.89time_gap:0
seq: _19_24
09:44:0544.62time_gap:0
13:01:4244.28time_gap:0
14:31:3043.14time_gap:0
seq: _18_22
09:31:4744.59time_gap:0 id_gap:13
09:37:5144.8time_gap:0
10:01:0944.31time_gap:0
14:08:1943.72time_gap:0
14:56:5042.86time_gap:0
seq: _27_13
10:41:4744.34time_gap:0
14:08:4343.69time_gap:0
14:22:3643.17time_gap:0
seq: _14_24
13:05:1244.25time_gap:0 id_gap:10
13:08:2444.25time_gap:0
14:17:5243.4time_gap:0
------卖出------

sell seq: _15_11_12_14
09:33:1644.75time_gap:0
11:17:5344.36time_gap:0
sell seq: _19_12_18
09:30:5544.66time_gap:0 id_gap:12
09:44:2944.55time_gap:0
14:08:2743.72time_gap:0
sell seq: _23_12
09:35:4644.93time_gap:0
09:39:3544.78time_gap:0
09:41:5244.63time_gap:0
13:11:1044.2time_gap:0
13:43:5343.99time_gap:0
sell seq: _18_24
09:43:2344.62time_gap:0
13:01:4244.28time_gap:0
13:12:3144.17time_gap:0
14:17:5443.4time_gap:0
14:31:3043.14time_gap:0
sell seq: _33_13
09:30:5544.66time_gap:0
10:41:4744.34time_gap:0
14:19:5243.28time_gap:0
14:56:5642.84time_gap:0
sell seq: _21_18
09:39:3644.79time_gap:0
11:08:3044.25time_gap:0
14:17:0143.5time_gap:0
sell seq: _18_18
................................................................... (total: 27)

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:74 regularGap 20


seq: _18_12_13
10:50:1539.74time_gap:0 id_gap:12
13:48:5538.75time_gap:0
14:28:1238.42time_gap:0
seq: _14_11_14
11:18:2439.28time_gap:0
14:24:5138.61time_gap:0 id_gap:13
seq: _16_12_12
13:40:2338.92time_gap:0
13:41:1638.78time_gap:0
seq: _11_34
09:54:4340.61time_gap:0
10:18:5140.29time_gap:0
10:49:3739.78time_gap:0
------卖出------

sell seq: _16_11_11
10:01:4340.77time_gap:0
13:55:1238.75time_gap:0
sell seq: _18_22_12
10:01:4540.82time_gap:0
10:50:1539.72time_gap:0
13:32:3339.11time_gap:0
sell seq: _22_22_12
13:04:3639.6time_gap:0
14:18:5638.6time_gap:0
sell seq: _21_24
09:47:3540.5time_gap:0
14:04:1238.58time_gap:0
14:30:1738.55time_gap:0

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:58亿
score:74 regularGap 20


seq: _22_16_18_14_12_20
09:43:1118.6time_gap:0 id_gap:17
09:56:3618.3time_gap:0
seq: _12_56_11_12_12_12
09:30:4718.43time_gap:1 id_gap:17
09:30:5018.43time_gap:1

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:74 regularGap 20


seq: _17_17_17
09:33:0445.33time_gap:0 id_gap:13
09:33:0445.33time_gap:0
09:33:0445.33time_gap:0 id_gap:10
seq: _18_16
09:33:0445.33time_gap:0
10:49:1144.3time_gap:0
11:17:5544.8time_gap:0 id_gap:20
seq: _38_19
11:17:5544.8time_gap:0
13:30:1043.04time_gap:0
14:56:4041.8time_gap:0
seq: _22_16
09:47:0045.37time_gap:0
10:27:3944.78time_gap:0
13:30:1043.04time_gap:0
13:30:1043.04time_gap:0
seq: _23_14
09:36:1945.04time_gap:0
10:49:1144.3time_gap:0
10:53:1044.33time_gap:0
seq: _19_18
10:20:1444.97time_gap:0
14:01:0342.67time_gap:0
14:45:2842.05time_gap:0
------卖出------

sell seq: _14_14_13
10:05:4044.57time_gap:0 id_gap:10
14:08:0443.08time_gap:1 id_gap:11
sell seq: _32_19
09:38:3145.48time_gap:0
10:21:2944.72time_gap:0
10:33:0444.74time_gap:0
sell seq: _18_18
09:48:3845.6time_gap:0
09:59:1645.1time_gap:0
11:20:1644.55time_gap:0 id_gap:17
14:01:0342.67time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:74 regularGap 353.2044799999999


seq: _132_48_36
09:43:2419.1time_gap:0 id_gap:106
09:43:4219.1time_gap:0 id_gap:120
seq: _19_27_53
09:58:5219.77time_gap:0 id_gap:20
14:52:4119.21time_gap:0 id_gap:109
seq: _30_19_41
09:48:4019.75time_gap:0 id_gap:333
09:48:4819.75time_gap:0 id_gap:173
09:48:5219.8time_gap:0 id_gap:130
seq: _27_94_27
09:49:0019.8time_gap:0 id_gap:64
09:49:0519.8time_gap:0 id_gap:73
seq: _13_33_152
13:54:1519.42time_gap:0 id_gap:118
14:21:4319.39time_gap:0 id_gap:50
------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:73 regularGap 1000


seq: _22_34_22_64_45
11:15:5619.23time_gap:1 id_gap:20
13:01:0019.47time_gap:0 id_gap:29
seq: _13_71_34
09:31:0919.25time_gap:0 id_gap:17
13:01:0019.47time_gap:0 id_gap:37
seq: _14_54_13
13:05:0019.57time_gap:0
13:05:0019.57time_gap:0 id_gap:34
seq: _22_67
11:07:4219.2time_gap:1 id_gap:506
13:01:0019.47time_gap:0
13:04:5119.54time_gap:0 id_gap:252
13:08:3219.45time_gap:1 id_gap:549
------卖出------

sell seq: _13_13_12_17_18_14_17
10:50:0619.11time_gap:0 id_gap:53
13:11:4919.35time_gap:0 id_gap:10
sell seq: _15_20_14_15_26_13
10:47:0319.15time_gap:1 id_gap:770
13:59:1219.07time_gap:0 id_gap:470
sell seq: _23_19_17_12_33
10:55:3319.09time_gap:0 id_gap:175
13:03:4519.48time_gap:1
sell seq: _11_28_18_16_24
09:41:5319.27time_gap:0 id_gap:67
13:03:3619.49time_gap:0 id_gap:925
sell seq: _31_13_13_11_24
09:30:1819.52time_gap:1 id_gap:104
09:30:3319.39time_gap:0 id_gap:486
sell seq: _12_33_13_25
09:30:3819.31time_gap:0 id_gap:92
09:48:1819.21time_gap:0 id_gap:10
sell seq: _19_15_24_23
09:53:5819.18time_gap:0 id_gap:159
14:25:0319.12time_gap:1 id_gap:448
sell seq: _16_24_19_19
09:46:0319.21time_gap:0 id_gap:380
10:30:0319.3time_gap:1 id_gap:666
sell seq: _42_34_16_35
10:05:2719.07time_gap:0 id_gap:15
14:14:0319.12time_gap:0 id_gap:993
sell seq: _23_19_58
09:35:0419.38time_gap:0 id_gap:148
10:52:0119.08time_gap:0 id_gap:18
sell seq: _33_32_29
09:48:2719.18time_gap:0
13:07:2819.41time_gap:0
sell seq: _67_20_67
09:31:0919.25time_gap:0 id_gap:204
14:31:2719.08time_gap:0 id_gap:205
sell seq: _53_38
................................................................... (total: 32)

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:72 regularGap 1000


seq: _12_44_14
09:46:4436.1time_gap:0 id_gap:33
10:34:5636.2time_gap:0 id_gap:21
seq: _24_13_20
10:08:2336.09time_gap:0 id_gap:56
10:27:1036.43time_gap:0 id_gap:115
seq: _11_15_17
09:54:0136.36time_gap:0 id_gap:385
10:26:0236.29time_gap:0 id_gap:325
seq: _22_17_15
10:27:1136.46time_gap:0
10:35:3236.2time_gap:0 id_gap:10
seq: _38_38_38
09:56:1136.4time_gap:0 id_gap:349
09:56:1136.4time_gap:0 id_gap:254
seq: _24_22
09:32:5435.65time_gap:0 id_gap:348
09:43:2635.95time_gap:0
14:29:0535.55time_gap:0 id_gap:12
------卖出------

sell seq: _25_13_21
09:42:4435.93time_gap:0
09:54:5636.42time_gap:1 id_gap:29
sell seq: _27_11_16
09:35:3335.83time_gap:0 id_gap:10
14:27:0335.62time_gap:0 id_gap:955
sell seq: _11_28_24
09:48:0236.15time_gap:0 id_gap:83
14:43:4035.6time_gap:0
sell seq: _11_18_50
10:40:0836.33time_gap:0 id_gap:41
13:23:4936.14time_gap:1 id_gap:567
sell seq: _12_44_24
09:59:1236.33time_gap:0
13:06:1636.23time_gap:0 id_gap:26
sell seq: _12_32
10:40:0736.35time_gap:0
14:07:2335.9time_gap:0 id_gap:12
14:53:1235.44time_gap:0
sell seq: _52_12
09:59:1236.32time_gap:0 id_gap:61
11:26:4536.25time_gap:0 id_gap:12
13:33:5436.04time_gap:0
sell seq: _31_18
10:05:1136.16time_gap:0 id_gap:232
10:38:0436.39time_gap:1
13:06:1636.23time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:72 regularGap 20


seq: _12_26_28_18
11:13:0319.6time_gap:0
14:30:0419.47time_gap:0
seq: _39_21_35
10:51:2019.55time_gap:0
14:30:0419.47time_gap:0 id_gap:10
seq: _23_51_59
11:13:0219.59time_gap:0
14:30:0519.48time_gap:0
seq: _20_53_27
13:25:2319.49time_gap:0 id_gap:17
13:25:2319.49time_gap:0
seq: _16_59_11
11:13:0219.58time_gap:0
14:47:0719.51time_gap:0
seq: _52_48
09:33:5019.42time_gap:0
13:23:5119.51time_gap:0
13:25:5919.5time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:72 regularGap 1000


seq: _20_11_14
09:45:0247.9time_gap:0 id_gap:10
13:00:0149.7time_gap:0 id_gap:14
seq: _14_17_14
09:37:4948.01time_gap:0 id_gap:72
09:45:2348.18time_gap:0 id_gap:15
seq: _15_13_14
09:46:2848.9time_gap:1 id_gap:653
11:04:3148.86time_gap:0
seq: _12_13_13
09:46:3549.28time_gap:0 id_gap:731
14:16:5848.44time_gap:1 id_gap:56
seq: _19_18
09:45:1948.15time_gap:0 id_gap:97
09:46:3249.19time_gap:0 id_gap:190
10:02:5949.46time_gap:0 id_gap:13
13:43:3749.08time_gap:0
seq: _23_13
10:15:1449.12time_gap:0
13:22:4049.58time_gap:0
14:16:3948.4time_gap:0
14:31:5948.68time_gap:0
------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:72 regularGap 1000


seq: _18_35_32_48_62
10:05:2054.49time_gap:0 id_gap:476
10:09:4554.45time_gap:0 id_gap:43
seq: _11_12_16
10:10:3054.38time_gap:0
10:12:3754.28time_gap:0
seq: _10_21_14
14:30:0452.48time_gap:0
14:45:0652.72time_gap:0
seq: _13_23
10:17:1454.6time_gap:0
10:35:2154.25time_gap:0
13:09:4453.92time_gap:0
14:04:1652.89time_gap:0
seq: _16_18
09:46:5254.09time_gap:0
11:06:2453.84time_gap:0
13:00:0054.38time_gap:0 id_gap:126
seq: _13_17
09:48:1454.01time_gap:0
10:06:0654.77time_gap:0
13:19:1453.77time_gap:1 id_gap:579
seq: _16_16
10:00:1254.66time_gap:3 id_gap:35
10:51:3254.05time_gap:0 id_gap:731
14:12:3252.5time_gap:0
------卖出------

sell seq: _13_18_15
09:47:2254.3time_gap:0 id_gap:22
09:56:0254.38time_gap:1 id_gap:55
14:45:4352.62time_gap:0
sell seq: _31_17_13
10:33:4754.2time_gap:0 id_gap:88
10:41:5254.21time_gap:0 id_gap:10
sell seq: _18_17
09:35:2754.0time_gap:1 id_gap:47
09:42:0253.79time_gap:0 id_gap:157
11:09:4954.05time_gap:0
13:00:3654.39time_gap:0
sell seq: _18_14
09:45:2653.73time_gap:0
09:54:3153.75time_gap:0 id_gap:146
13:17:4353.72time_gap:0
13:41:0553.09time_gap:0 id_gap:38
sell seq: _12_19
09:34:4253.9time_gap:0 id_gap:122
13:01:3954.28time_gap:0
13:10:5153.85time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:71 regularGap 1000


seq: _13_26_21_26
09:42:5317.93time_gap:0 id_gap:211
09:57:1517.7time_gap:1 id_gap:129
seq: _11_11_12_149
09:35:0317.9time_gap:0 id_gap:174
10:58:1017.67time_gap:0 id_gap:191
seq: _48_30_13
09:44:4017.88time_gap:0 id_gap:32
13:58:3517.39time_gap:0 id_gap:932
seq: _32_59_12
14:20:2217.2time_gap:0
14:20:2217.2time_gap:0
seq: _82_17
09:46:0618.21time_gap:0
11:28:0717.94time_gap:0
14:56:2217.19time_gap:1 id_gap:257
------卖出------

sell seq: _14_27_17_39
09:40:4517.99time_gap:3 id_gap:187
14:09:0417.29time_gap:0
sell seq: _58_44_13
09:42:0917.97time_gap:0 id_gap:401
13:58:3217.4time_gap:0 id_gap:292

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:71 regularGap 20


seq: _12_11_14
10:03:3044.97time_gap:0 id_gap:12
14:42:2442.69time_gap:0
14:45:0642.79time_gap:0
seq: _13_32
10:13:5043.86time_gap:0
11:22:3743.51time_gap:0
13:26:4243.17time_gap:0
seq: _21_18
10:14:0943.92time_gap:0
10:51:4243.68time_gap:0
13:05:3743.21time_gap:0
14:05:1443.06time_gap:0
14:27:3842.61time_gap:0
seq: _12_28
10:01:5744.9time_gap:0
10:23:0043.83time_gap:0
10:35:3944.0time_gap:0
14:45:0642.79time_gap:0
seq: _21_14
09:58:0945.23time_gap:0
09:59:1045.36time_gap:0
10:13:1443.9time_gap:0
13:11:3443.31time_gap:0
------卖出------

sell seq: _17_22
10:32:0043.89time_gap:0
10:51:4243.68time_gap:0
11:20:1943.38time_gap:0
14:27:3842.61time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:69 regularGap 641.9467850000001


seq: _18_19_32_26_21
09:30:1316.8time_gap:0 id_gap:65
13:28:2616.4time_gap:1 id_gap:427
seq: _12_20_20_49
09:30:3416.99time_gap:1 id_gap:25
09:41:2616.87time_gap:0
seq: _48_58_11
10:16:2716.56time_gap:0 id_gap:23
13:38:1916.3time_gap:0 id_gap:25
seq: _53_53_30
13:30:5416.38time_gap:0 id_gap:123
14:08:0716.28time_gap:0 id_gap:53
------卖出------

sell seq: _39_47_45
09:32:0016.98time_gap:0 id_gap:103
11:17:2416.6time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:69 regularGap 1000


seq: _10_16_16_16
09:41:5653.52time_gap:0
14:03:3152.0time_gap:0 id_gap:12
seq: _23_28_44
10:38:2553.06time_gap:0
10:44:5652.78time_gap:0
seq: _13_27_11
10:16:5852.3time_gap:0 id_gap:57
14:26:3651.72time_gap:1 id_gap:499
seq: _17_16
09:55:4052.8time_gap:1 id_gap:215
10:16:5952.31time_gap:0 id_gap:94
10:17:5752.66time_gap:0
seq: _32_19
09:34:5953.01time_gap:0 id_gap:361
09:59:0952.73time_gap:0 id_gap:40
09:59:0952.74time_gap:0 id_gap:495
------卖出------

sell seq: _12_11_20
10:27:1252.78time_gap:1 id_gap:20
10:29:3252.92time_gap:0 id_gap:154
sell seq: _13_43
09:32:1853.26time_gap:0 id_gap:14
09:38:4753.44time_gap:0
10:03:4252.59time_gap:0 id_gap:568
sell seq: _19_13
09:42:0453.39time_gap:0 id_gap:88
09:50:5853.26time_gap:0
11:28:1052.48time_gap:0 id_gap:27
13:11:5652.33time_gap:0 id_gap:33
sell seq: _34_23
09:44:4853.88time_gap:0
09:45:2553.78time_gap:0
10:28:0752.75time_gap:0 id_gap:39
sell seq: _23_11
09:31:5553.47time_gap:0
10:43:3152.88time_gap:0
13:23:1352.2time_gap:0
sell seq: _31_12
09:32:3653.46time_gap:0 id_gap:351
10:08:5452.56time_gap:0 id_gap:38
14:06:1752.16time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:69 regularGap 249.0


seq: _18_16_21_12
09:30:1637.77time_gap:0 id_gap:10
09:39:1837.49time_gap:0 id_gap:40
seq: _12_18_14
09:30:1037.59time_gap:0 id_gap:185
09:30:1637.7time_gap:0 id_gap:64
seq: _17_43_14
10:40:1136.99time_gap:0 id_gap:18
14:10:4936.22time_gap:0
seq: _12_14_21
10:43:5237.29time_gap:0
14:39:4035.7time_gap:0
seq: _27_16
09:39:0037.35time_gap:0
09:39:4037.46time_gap:0
14:31:0636.05time_gap:0
seq: _18_28
09:31:1237.74time_gap:1 id_gap:60
13:27:2136.58time_gap:0
14:01:4136.02time_gap:0 id_gap:16
------卖出------

sell seq: _12_16_15_15
09:31:3737.7time_gap:1 id_gap:127
09:32:5537.84time_gap:0 id_gap:85
sell seq: _18_137_34
09:37:1637.51time_gap:0 id_gap:11
09:37:5837.53time_gap:1
sell seq: _14_18_19
09:30:0837.49time_gap:0 id_gap:48
09:32:5837.79time_gap:0 id_gap:31
sell seq: _19_12_13
09:30:0837.49time_gap:0 id_gap:56
09:30:3538.26time_gap:0 id_gap:195
09:31:4637.79time_gap:0
09:34:2337.74time_gap:0 id_gap:11
sell seq: _16_11_18
09:30:4637.76time_gap:0 id_gap:11
11:08:2836.6time_gap:0 id_gap:64
sell seq: _13_16_26
09:31:3837.77time_gap:1 id_gap:105
13:07:4637.09time_gap:0
14:08:5636.27time_gap:0
sell seq: _16_34_15
09:33:4137.77time_gap:0
10:42:2337.24time_gap:0
sell seq: _12_36_15
09:32:5637.93time_gap:0
14:08:0536.28time_gap:0 id_gap:34
sell seq: _21_14_11
13:00:0736.83time_gap:0 id_gap:46
13:05:1636.95time_gap:0 id_gap:192
sell seq: _12_46
09:36:2537.59time_gap:0 id_gap:11
10:35:2536.53time_gap:1
10:48:2236.86time_gap:0 id_gap:29
sell seq: _23_21
................................................................... (total: 67)

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:68 regularGap 339.0


seq: _14_9_17_20
14:24:1562.43time_gap:1 id_gap:285
14:31:2562.3time_gap:0 id_gap:304
seq: _9_11_11
10:02:3464.08time_gap:0
10:39:0163.44time_gap:0
11:25:2463.32time_gap:0 id_gap:17
seq: _14_19
09:47:1463.52time_gap:0
10:10:4163.8time_gap:0
14:56:4762.21time_gap:0
seq: _12_16
10:42:3063.52time_gap:0
10:52:5263.78time_gap:0
14:24:1662.43time_gap:0
seq: _18_17
09:47:1863.49time_gap:0
11:08:4463.6time_gap:0
13:29:4363.09time_gap:0
13:58:1362.85time_gap:0
------卖出------

sell seq: _9_9_10
09:33:4965.2time_gap:0
09:49:3263.5time_gap:0 id_gap:58
sell seq: _27_12_10
10:06:2464.25time_gap:0 id_gap:82
11:24:2163.4time_gap:0
sell seq: _12_11_10
10:18:3963.76time_gap:0 id_gap:251
11:18:0963.58time_gap:0 id_gap:19
sell seq: _23_23_15
09:48:5863.64time_gap:0 id_gap:78
13:30:3263.05time_gap:0
14:18:2162.65time_gap:0 id_gap:150
sell seq: _14_19
10:10:4163.8time_gap:0
14:27:3862.35time_gap:0
14:56:4762.21time_gap:0
sell seq: _12_16
09:48:2163.61time_gap:0
10:20:0263.64time_gap:0
10:52:5263.78time_gap:0
11:18:5363.5time_gap:0 id_gap:127

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:68 regularGap 20


seq: _13_25_18_16
09:57:5924.07time_gap:0 id_gap:16
10:13:0623.91time_gap:0
14:11:1724.06time_gap:1 id_gap:18
------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:67 regularGap 1000


seq: _15_11_13_14_10
10:42:3451.03time_gap:0
14:22:0550.09time_gap:0 id_gap:20
seq: _12_36
09:33:0550.32time_gap:0 id_gap:36
13:22:0450.78time_gap:0
14:05:5150.28time_gap:0
seq: _12_18
09:33:2550.34time_gap:0 id_gap:144
09:57:3450.16time_gap:0
10:31:0150.67time_gap:0
13:12:1150.8time_gap:0
14:22:0550.09time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_12_12_10
09:46:4650.02time_gap:0 id_gap:25
13:34:0250.56time_gap:0 id_gap:172
sell seq: _10_12_10_11
11:28:4051.16time_gap:0
14:27:0550.0time_gap:0 id_gap:10
sell seq: _14_20_11
14:10:2550.18time_gap:0
14:22:0550.08time_gap:1 id_gap:191
14:32:2549.98time_gap:0 id_gap:156
sell seq: _13_21
09:53:2849.94time_gap:0
11:28:1651.19time_gap:0
14:36:1649.97time_gap:0
14:51:1350.0time_gap:1 id_gap:151
sell seq: _16_23
11:02:3951.26time_gap:0
11:20:5851.16time_gap:0 id_gap:29
13:28:1050.69time_gap:0
13:36:1650.4time_gap:0 id_gap:29
sell seq: _17_14
13:00:0551.15time_gap:0
13:11:4250.85time_gap:0 id_gap:44
13:28:1050.7time_gap:0
sell seq: _19_21
10:45:0551.1time_gap:0
13:00:1051.04time_gap:0 id_gap:13
14:48:4350.04time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:67 regularGap 510.0


seq: _499_499_499_499_499
09:32:383.33time_gap:0 id_gap:436
14:22:083.23time_gap:0 id_gap:133
seq: _499_499_499
09:32:383.33time_gap:0 id_gap:370
09:32:383.33time_gap:1 id_gap:258
14:05:093.26time_gap:0 id_gap:59
seq: _499_499
09:32:383.32time_gap:0 id_gap:272
09:36:093.35time_gap:0 id_gap:460
09:58:093.38time_gap:0 id_gap:52
11:26:483.32time_gap:0 id_gap:41
------卖出------

sell seq: _499_499_499_499
10:05:123.36time_gap:0 id_gap:100
10:08:543.35time_gap:0 id_gap:133
13:55:433.26time_gap:0 id_gap:36
sell seq: _499_499_499_142
10:09:343.35time_gap:0 id_gap:73
10:47:043.32time_gap:1 id_gap:124
sell seq: _77_42_195_185
10:11:323.33time_gap:0 id_gap:52
10:11:323.33time_gap:0 id_gap:11
sell seq: _371_42_86
11:08:333.3time_gap:0
13:21:383.3time_gap:0 id_gap:13
13:26:283.29time_gap:0 id_gap:11
sell seq: _196_186_104
10:11:323.33time_gap:0
11:08:333.3time_gap:0
sell seq: _499_355_499
11:05:453.31time_gap:0 id_gap:60
11:10:333.3time_gap:1 id_gap:43
sell seq: _499_51_37
13:21:393.3time_gap:0 id_gap:18
13:30:423.28time_gap:0 id_gap:71
sell seq: _499_499_499
10:33:553.32time_gap:0 id_gap:23
10:47:053.32time_gap:0 id_gap:144
13:26:283.29time_gap:0 id_gap:93
13:26:283.29time_gap:0 id_gap:40
sell seq: _499_499
................................................................... (total: 42)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:67 regularGap 1000


seq: _26_23_19_17_44_17
13:48:1011.35time_gap:1
13:49:0911.35time_gap:0 id_gap:18
seq: _35_38_38_38
09:44:3011.54time_gap:0 id_gap:56
13:58:4911.31time_gap:1
seq: _76_76_76
14:12:1611.25time_gap:0
14:12:1711.25time_gap:1 id_gap:24
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:67 regularGap 24.0


seq: _18_15_12
09:40:3441.13time_gap:0
10:53:0340.13time_gap:0
seq: _16_12_12
10:26:3240.33time_gap:0
10:35:4840.5time_gap:0
seq: _33_28_22
13:30:2139.96time_gap:0
13:35:4939.81time_gap:0
seq: _33_11
09:32:1941.03time_gap:0
09:44:5340.96time_gap:0
09:50:1941.07time_gap:0
13:38:2939.54time_gap:0
seq: _12_26
09:37:0141.31time_gap:0
09:49:2241.01time_gap:0
11:29:0239.98time_gap:0
seq: _22_18
09:44:4040.99time_gap:0
10:12:3140.19time_gap:0
13:18:3640.46time_gap:0
seq: _19_26
10:10:5340.26time_gap:0
10:37:3040.66time_gap:0
11:27:1739.9time_gap:0
seq: _33_21
10:12:3140.18time_gap:0
13:32:2540.03time_gap:0
14:17:3039.39time_gap:0
------卖出------

sell seq: _33_12
09:33:1140.86time_gap:0
13:32:4839.94time_gap:0
14:56:5439.08time_gap:0
sell seq: _11_26
09:37:0041.31time_gap:0
10:57:2440.04time_gap:0
11:29:0239.98time_gap:0
14:07:5739.5time_gap:0
sell seq: _24_18
09:38:1241.05time_gap:0
10:55:5140.08time_gap:0
11:19:4239.95time_gap:0
sell seq: _22_19
13:11:1340.42time_gap:0
13:18:3640.46time_gap:0
13:57:2039.38time_gap:0
sell seq: _29_27
09:59:3240.79time_gap:0
13:17:4840.44time_gap:0
13:37:0139.69time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:67 regularGap 370.0


seq: _44_44_44_44_44_44_44
09:34:347.87time_gap:0
09:34:347.87time_gap:0 id_gap:71
seq: _27_44_41_93
09:35:127.97time_gap:0
09:39:457.92time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:66 regularGap 463.1800000000003


seq: _16_13_13
09:35:1336.21time_gap:0 id_gap:352
09:43:2536.33time_gap:0 id_gap:35
seq: _13_57_29
09:41:3636.18time_gap:0 id_gap:23
09:57:5837.0time_gap:0 id_gap:270
seq: _14_13_16
09:47:0736.46time_gap:0 id_gap:24
09:57:3436.99time_gap:0 id_gap:259
seq: _42_42
10:06:5836.5time_gap:0
10:07:0336.5time_gap:0
11:06:3436.51time_gap:0
seq: _29_19
09:56:1737.13time_gap:0
10:42:1236.8time_gap:0
14:10:5935.89time_gap:0
------卖出------

sell seq: _21_14_15_21
09:38:2936.23time_gap:0 id_gap:123
09:51:0036.8time_gap:0 id_gap:251
sell seq: _11_13_12_14
10:42:1136.75time_gap:0 id_gap:10
13:00:1736.52time_gap:0 id_gap:75
sell seq: _16_20_12
09:44:0836.46time_gap:1
14:05:5035.96time_gap:0 id_gap:316
sell seq: _48_18_17
09:50:0236.55time_gap:0 id_gap:65
10:37:4936.86time_gap:0 id_gap:81
sell seq: _32_64_21
09:47:4336.56time_gap:0
09:51:0036.8time_gap:0 id_gap:204
sell seq: _20_14_13
09:54:5537.11time_gap:0
09:57:4036.98time_gap:0
sell seq: _32_34
09:39:1236.25time_gap:0
09:40:5236.18time_gap:0
09:43:1236.35time_gap:0
sell seq: _43_13
09:30:5435.99time_gap:0 id_gap:434
10:37:3036.96time_gap:0
14:13:1235.82time_gap:0
sell seq: _32_23
09:40:5936.21time_gap:0
13:03:2436.65time_gap:0 id_gap:10
14:36:0035.29time_gap:0 id_gap:81
sell seq: _12_32
09:43:5836.46time_gap:0 id_gap:52
09:45:2236.35time_gap:0 id_gap:15
09:45:2336.35time_gap:0
sell seq: _24_24
................................................................... (total: 33)

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:66 regularGap 1000


seq: _12_13_19
09:40:5845.09time_gap:3 id_gap:30
13:11:1943.92time_gap:1 id_gap:49
seq: _24_11_16
10:06:4644.14time_gap:0 id_gap:16
13:15:5243.81time_gap:0 id_gap:33
seq: _16_21
09:31:1345.4time_gap:0
09:40:5845.07time_gap:0
14:03:4543.11time_gap:0
seq: _13_22
09:31:5345.43time_gap:0 id_gap:200
10:02:0444.7time_gap:0
10:35:5844.38time_gap:0
13:08:1444.04time_gap:0
13:28:1243.6time_gap:0
seq: _23_23
10:13:3044.04time_gap:0 id_gap:13
10:57:3443.92time_gap:0 id_gap:21
14:56:2542.46time_gap:0
------卖出------

sell seq: _14_16_13
09:38:0545.03time_gap:1 id_gap:403
13:57:5443.18time_gap:0 id_gap:944
sell seq: _12_23
09:33:2945.2time_gap:1 id_gap:978
09:37:5845.26time_gap:0 id_gap:24
09:38:0545.25time_gap:0
09:54:5144.71time_gap:0
13:02:3644.24time_gap:0
13:08:0144.03time_gap:0
13:43:4543.44time_gap:0
sell seq: _18_26
09:31:0245.52time_gap:0
09:35:1045.36time_gap:0
13:44:0643.39time_gap:0 id_gap:806
sell seq: _24_11
09:37:5045.28time_gap:0
09:40:5845.04time_gap:0 id_gap:82
10:18:4944.17time_gap:0
13:44:5443.25time_gap:0
14:02:3643.15time_gap:0
sell seq: _22_21
09:31:5545.27time_gap:0
09:45:5744.88time_gap:0
13:59:3243.0time_gap:0
sell seq: _14_22
09:41:5545.0time_gap:0
09:49:0744.82time_gap:0
09:49:5644.8time_gap:0
13:02:3544.26time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:65 regularGap 1000


seq: _26_28_34_15_32
13:42:1020.77time_gap:0 id_gap:171
14:25:5120.4time_gap:0 id_gap:191
seq: _27_83_19_26
14:10:5820.6time_gap:0 id_gap:97
14:45:1520.43time_gap:1 id_gap:88
seq: _30_22_69
09:35:1421.29time_gap:0 id_gap:103
10:03:3821.18time_gap:0 id_gap:306
seq: _14_20_141
13:44:5220.75time_gap:0 id_gap:438
14:19:2320.47time_gap:0 id_gap:678
------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:64 regularGap 1000


seq: _17_10_11_13
10:12:3158.34time_gap:0 id_gap:373
10:42:0959.9time_gap:1 id_gap:108
seq: _16_23_13_11
13:05:1759.9time_gap:0 id_gap:106
13:05:1860.01time_gap:0 id_gap:29
seq: _10_11_11
10:42:0959.88time_gap:0 id_gap:27
13:05:1859.99time_gap:1 id_gap:563
seq: _12_18
10:03:5258.88time_gap:0
10:12:3158.33time_gap:0 id_gap:61
13:13:0959.62time_gap:0 id_gap:241
seq: _17_9
09:34:2259.41time_gap:0
13:09:0259.9time_gap:0
13:49:1458.55time_gap:0
------卖出------

sell seq: _9_16_15
13:10:4359.8time_gap:0
13:33:0359.06time_gap:0
sell seq: _14_9_13
13:11:1859.87time_gap:0 id_gap:39
13:33:5058.96time_gap:0
sell seq: _13_22
10:41:3859.85time_gap:1 id_gap:15
10:59:3359.14time_gap:0
13:27:4759.35time_gap:0
sell seq: _17_13
09:36:2459.8time_gap:0 id_gap:139
10:03:5258.88time_gap:0 id_gap:31
10:11:0158.48time_gap:0 id_gap:35
10:50:4359.36time_gap:0
14:12:1358.24time_gap:0
14:45:5758.05time_gap:0
sell seq: _13_13
10:48:0259.53time_gap:0
13:14:0459.6time_gap:0
13:31:3059.1time_gap:0
14:31:0558.01time_gap:0
sell seq: _18_17
10:44:3759.66time_gap:0 id_gap:24
13:05:1159.82time_gap:0
13:06:0160.0time_gap:0 id_gap:170
13:10:4359.8time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:64 regularGap 337.0


seq: _19_17_17
09:57:5030.4time_gap:0 id_gap:198
14:41:2129.9time_gap:0
seq: _16_22_14
09:58:5230.4time_gap:0 id_gap:67
10:09:3330.31time_gap:0 id_gap:176
14:29:1230.27time_gap:0 id_gap:176
seq: _21_20_17
09:54:2230.38time_gap:1 id_gap:228
13:34:1330.19time_gap:0 id_gap:241
seq: _13_13_29
09:32:2429.72time_gap:1 id_gap:91
11:16:3230.47time_gap:0 id_gap:19
seq: _37_16
09:57:0530.34time_gap:0 id_gap:39
09:58:5230.4time_gap:0
14:00:5230.12time_gap:0
------卖出------

sell seq: _11_14_12_14_21
09:30:1830.3time_gap:0 id_gap:15
14:18:1130.06time_gap:0 id_gap:133
sell seq: _25_15_18_21
09:31:1229.85time_gap:0
13:34:0630.18time_gap:0 id_gap:64
sell seq: _25_26_22_22
14:21:1730.0time_gap:0 id_gap:63
14:21:1830.0time_gap:0
sell seq: _13_18_19
10:09:4330.27time_gap:3 id_gap:220
13:56:4230.17time_gap:0 id_gap:224
sell seq: _22_30_17
13:34:0630.18time_gap:0 id_gap:328
13:34:0630.18time_gap:0
sell seq: _30_11_12
13:34:0630.18time_gap:0
13:51:3230.16time_gap:0 id_gap:37
sell seq: _23_41
09:30:4330.04time_gap:0
10:09:5630.27time_gap:0 id_gap:59
13:18:0530.27time_gap:0
sell seq: _28_33
09:31:1729.84time_gap:0 id_gap:192
13:34:0630.18time_gap:0
14:05:1530.09time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:64 regularGap 20


seq: _20_20_12_22
10:07:3837.0time_gap:0 id_gap:10
13:46:2437.0time_gap:0
seq: _17_15_18
10:02:4837.5time_gap:0 id_gap:17
10:07:3837.0time_gap:0
seq: _24_11_22
10:07:3837.0time_gap:0
10:07:3837.0time_gap:0
seq: _33_13
09:56:2737.66time_gap:0
13:09:5837.48time_gap:0
13:53:1037.0time_gap:0
seq: _17_26
09:48:3237.71time_gap:0
10:07:3837.0time_gap:0 id_gap:10
13:19:2237.54time_gap:0
------卖出------

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值:27亿
score:64 regularGap 502.08456


seq: _16_12_12_14_13_13_11_14
09:42:0015.45time_gap:0 id_gap:84
14:54:1014.6time_gap:0
------卖出------

sell seq: _20_72_72
09:51:3915.45time_gap:0 id_gap:287
09:51:4515.44time_gap:0 id_gap:457

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:64 regularGap 20


seq: _18_16_17_12
09:30:2027.93time_gap:0 id_gap:13
14:48:3127.15time_gap:0 id_gap:17
seq: _17_30_18
10:59:1127.71time_gap:0
13:04:0827.86time_gap:0
seq: _19_15_34
14:28:5927.23time_gap:0
14:52:0427.05time_gap:0 id_gap:20
seq: _32_24
09:31:1627.97time_gap:0
09:37:5228.39time_gap:1
13:13:0728.04time_gap:0
seq: _11_56
09:36:4628.36time_gap:0
13:11:3428.09time_gap:0
14:44:1927.25time_gap:0
seq: _44_18
11:16:2827.78time_gap:0
14:01:0027.44time_gap:0
14:48:2827.18time_gap:0
------卖出------

sell seq: _21_19_15
13:08:0828.49time_gap:0
13:16:0328.0time_gap:0 id_gap:18

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:64 regularGap 130.0


seq: _12_12_32
09:32:0550.56time_gap:0 id_gap:34
10:46:5051.38time_gap:0 id_gap:85
seq: _13_12_13
10:07:2450.9time_gap:0 id_gap:14
10:08:3650.83time_gap:0 id_gap:13
seq: _14_14_16
10:27:0851.7time_gap:0
14:52:0249.49time_gap:0 id_gap:29
seq: _19_16
09:33:0450.73time_gap:0
10:33:0451.61time_gap:0
14:13:2149.71time_gap:0
seq: _18_12
09:53:2451.26time_gap:0
10:37:2551.67time_gap:1
11:22:0650.36time_gap:0
11:26:2250.15time_gap:0
11:26:2250.14time_gap:0
------卖出------

sell seq: _13_18
09:51:2451.2time_gap:0
09:59:1851.24time_gap:0
10:28:1551.68time_gap:0
10:31:4451.76time_gap:0 id_gap:65
10:36:0551.77time_gap:0
11:08:3850.49time_gap:0
11:11:2450.46time_gap:0
11:22:1550.36time_gap:0
13:00:2950.0time_gap:0
13:37:3149.77time_gap:0
sell seq: _18_17
09:33:0250.7time_gap:0 id_gap:34
09:33:0450.73time_gap:0
10:06:1851.0time_gap:0 id_gap:54
10:51:3051.5time_gap:0
13:17:1249.92time_gap:0
sell seq: _16_14
09:55:4351.39time_gap:3 id_gap:24
10:28:0551.79time_gap:0 id_gap:10
11:18:0850.45time_gap:0
sell seq: _13_23
09:54:3051.34time_gap:0
11:09:1450.41time_gap:0
13:00:4250.05time_gap:0
13:13:4150.17time_gap:0 id_gap:12

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:63 regularGap 1000


seq: _17_13_14_10
11:16:3658.75time_gap:0 id_gap:139
14:13:5657.0time_gap:1 id_gap:815
seq: _17_13
09:36:5759.59time_gap:0 id_gap:41
09:37:3059.7time_gap:0
09:37:5659.59time_gap:0
10:09:0358.98time_gap:0 id_gap:482
13:01:3858.87time_gap:0
13:58:2957.31time_gap:0
------卖出------

sell seq: _10_9_18
09:35:4959.9time_gap:0 id_gap:136
09:37:3859.71time_gap:0 id_gap:86
sell seq: _23_9
09:36:2459.66time_gap:0
10:59:4758.55time_gap:0
13:10:3758.27time_gap:0
sell seq: _14_12
10:11:0358.98time_gap:0 id_gap:227
13:06:1658.35time_gap:0
13:20:1358.32time_gap:0 id_gap:10
sell seq: _12_21
13:21:3858.25time_gap:0
14:23:3656.94time_gap:0 id_gap:14
14:45:4256.99time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:63 regularGap 1000


seq: _11_25_12_24_20
09:54:0318.03time_gap:0
10:11:4617.93time_gap:0
seq: _22_26_15_23_30
09:36:5318.2time_gap:0 id_gap:48
09:36:5318.2time_gap:0 id_gap:17
seq: _31_47_13
09:36:5318.2time_gap:0
10:35:4218.0time_gap:0
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:63 regularGap 1000


seq: _11_23_15_19
09:35:0742.85time_gap:0 id_gap:86
09:35:5543.01time_gap:0
seq: _12_14_19
09:35:1542.98time_gap:0 id_gap:245
09:36:4643.11time_gap:0 id_gap:75
09:45:0142.82time_gap:0 id_gap:22
------卖出------

sell seq: _11_16_11
09:35:5242.99time_gap:1 id_gap:62
13:29:4442.42time_gap:0 id_gap:303
sell seq: _11_12_13
09:54:4042.64time_gap:0 id_gap:177
13:28:5542.45time_gap:0 id_gap:123
sell seq: _17_13_15
09:35:2843.06time_gap:0
09:38:3143.2time_gap:0 id_gap:61
10:04:1042.5time_gap:0 id_gap:228
13:01:1042.78time_gap:0
14:23:3341.56time_gap:0 id_gap:93
sell seq: _42_11_54
09:33:2842.52time_gap:0 id_gap:374
14:46:0441.28time_gap:1
sell seq: _22_17
13:11:1742.77time_gap:0
13:29:4142.43time_gap:0
13:36:0242.1time_gap:0 id_gap:570
14:07:3241.88time_gap:0
sell seq: _27_26
13:33:0042.33time_gap:0
13:44:3142.09time_gap:0
14:09:0741.79time_gap:0
14:49:1041.29time_gap:0
sell seq: _33_12
09:36:0243.01time_gap:0
09:58:4542.55time_gap:0 id_gap:43
14:22:2741.53time_gap:0
sell seq: _26_17
................................................................... (total: 36)

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:63 regularGap 20


seq: _23_11
10:11:2344.98time_gap:0
14:39:3945.18time_gap:0
14:40:2445.2time_gap:0
14:54:1045.31time_gap:0
seq: _12_27
09:30:1244.42time_gap:0
09:50:5844.19time_gap:0
10:10:4444.82time_gap:0
10:59:3446.09time_gap:0
seq: _16_18
10:03:0644.3time_gap:0
10:11:2445.0time_gap:0 id_gap:19
10:12:1845.04time_gap:0
13:49:0845.5time_gap:0
seq: _34_12
10:08:5744.71time_gap:0
10:49:4646.11time_gap:0
14:39:0445.15time_gap:0
seq: _21_17
10:08:2744.72time_gap:0
10:22:1545.3time_gap:1
10:47:4646.23time_gap:0
13:23:4745.67time_gap:0
13:27:2145.66time_gap:0
------卖出------

sell seq: _30_11_19
10:12:4645.07time_gap:0 id_gap:18
10:42:5646.09time_gap:0
sell seq: _23_13
09:30:1244.42time_gap:0
10:10:0644.9time_gap:0
14:10:3845.39time_gap:0
14:40:2445.2time_gap:0
sell seq: _19_16
09:45:3744.13time_gap:0
10:59:0146.04time_gap:0
14:54:1045.31time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:63 regularGap 241.0


seq: _14_17_20
10:35:1064.5time_gap:0
13:12:1063.25time_gap:0 id_gap:11
seq: _11_14
10:07:4666.03time_gap:0
10:15:2265.0time_gap:0
10:16:2065.0time_gap:0 id_gap:211
10:45:0164.41time_gap:1
seq: _12_19
09:48:2166.43time_gap:1
10:23:0364.88time_gap:0
13:01:3663.85time_gap:0 id_gap:35
13:17:1663.3time_gap:1 id_gap:11
13:44:3162.8time_gap:0
14:24:3862.6time_gap:0
------卖出------

sell seq: _14_12
09:42:4765.83time_gap:0
10:07:4666.03time_gap:0
10:26:4064.77time_gap:0
10:45:0164.41time_gap:1 id_gap:55
11:21:5863.98time_gap:0
sell seq: _17_17
09:37:3666.05time_gap:0
13:44:3262.8time_gap:0
14:30:0862.96time_gap:0
sell seq: _9_18
10:25:2164.93time_gap:0
10:28:3164.97time_gap:0
11:26:4264.02time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:63 regularGap 135.0


seq: _20_37_23_16
10:54:1626.38time_gap:0
14:00:0625.82time_gap:0 id_gap:18
seq: _33_34_34
09:36:0127.23time_gap:0
13:01:1626.54time_gap:0 id_gap:32
seq: _51_46_22
10:05:2526.8time_gap:0 id_gap:103
13:32:4926.2time_gap:0 id_gap:10
seq: _24_17_20
11:19:4626.46time_gap:0 id_gap:42
11:26:4026.68time_gap:1 id_gap:29
seq: _11_38_13
13:45:4925.96time_gap:0 id_gap:12
13:59:0425.88time_gap:0 id_gap:11
------卖出------

sell seq: _17_21_33_32
10:06:4626.7time_gap:0
10:51:2726.43time_gap:0
sell seq: _17_14_17_17
10:44:4326.69time_gap:0
13:21:2826.43time_gap:1 id_gap:48
sell seq: _13_20_27
09:30:5727.03time_gap:0 id_gap:110
09:56:4326.79time_gap:1 id_gap:60
10:14:5226.5time_gap:0
sell seq: _13_27_46
10:01:3426.9time_gap:0
10:17:5826.6time_gap:1
sell seq: _12_31_23
10:11:3026.6time_gap:0 id_gap:29
13:28:4826.32time_gap:0
sell seq: _50_17_13
10:03:1926.88time_gap:0 id_gap:16
10:46:1326.65time_gap:0
sell seq: _42_22
10:17:5926.6time_gap:0
10:29:0526.66time_gap:0
13:04:2826.55time_gap:0
sell seq: _33_29
09:45:3727.0time_gap:0 id_gap:13
09:48:2627.05time_gap:0 id_gap:28
10:25:4026.65time_gap:0
sell seq: _77_22
09:33:4027.4time_gap:0 id_gap:52
09:34:1727.46time_gap:0
09:37:1227.3time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:63 regularGap 20


seq: _16_19_27
09:32:1029.5time_gap:0
09:34:0429.94time_gap:0
seq: _20_21_13
11:09:4930.41time_gap:0
14:20:1529.87time_gap:0
seq: _12_38_27
09:52:2130.02time_gap:0
14:13:2529.94time_gap:0 id_gap:20
seq: _30_29_31
10:39:1430.36time_gap:0
13:22:2730.58time_gap:0
seq: _18_21_12
11:09:4930.41time_gap:0 id_gap:18
13:21:3130.51time_gap:0
------卖出------

sell seq: _20_15_17_16
09:39:1230.28time_gap:0
14:49:0129.88time_gap:0 id_gap:10
sell seq: _33_39
11:23:1730.34time_gap:0 id_gap:14
13:39:3530.23time_gap:3
14:33:2829.81time_gap:0
sell seq: _28_27
09:35:2330.2time_gap:0 id_gap:17
09:39:1430.31time_gap:0 id_gap:19
10:53:3330.1time_gap:0 id_gap:13
13:21:2230.38time_gap:0
sell seq: _29_23
09:35:3530.12time_gap:0
09:45:5030.35time_gap:0
13:27:3130.47time_gap:0
13:32:4030.31time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:62 regularGap 1000


seq: _15_23_13
09:49:1443.66time_gap:0 id_gap:21
14:39:2443.05time_gap:0
seq: _17_11_13
10:43:5143.85time_gap:0 id_gap:420
14:33:2143.1time_gap:0
seq: _11_17_15
10:43:5143.84time_gap:0 id_gap:148
10:58:0943.75time_gap:0
seq: _21_18
09:32:0943.72time_gap:0
09:49:1343.66time_gap:1 id_gap:927
10:21:3643.7time_gap:0 id_gap:13
seq: _11_33
11:03:1043.83time_gap:0
14:07:1443.58time_gap:0
14:33:2143.1time_gap:0 id_gap:83
seq: _29_12
09:55:0843.75time_gap:0
10:02:4243.89time_gap:0
14:16:0043.31time_gap:0 id_gap:26
------卖出------

sell seq: _26_24_16
09:48:5843.65time_gap:0 id_gap:218
11:18:0243.79time_gap:1 id_gap:37
sell seq: _13_28
13:56:4843.48time_gap:0
14:01:3643.37time_gap:1 id_gap:733
14:56:4543.18time_gap:0
sell seq: _37_29
11:18:0043.79time_gap:0 id_gap:26
13:11:4043.77time_gap:0
13:44:5543.6time_gap:0 id_gap:17
sell seq: _18_21
13:01:1743.79time_gap:0
14:17:5943.3time_gap:0
14:38:4143.03time_gap:0 id_gap:178

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:62 regularGap 1000


seq: _25_18_14
10:51:1035.65time_gap:0
13:31:2335.04time_gap:0 id_gap:41
seq: _13_18_19
09:35:2135.99time_gap:0 id_gap:46
09:51:4935.78time_gap:0 id_gap:24
seq: _14_28_12
09:31:1335.85time_gap:1 id_gap:738
13:31:3035.04time_gap:0 id_gap:23
14:45:0034.73time_gap:0 id_gap:169
------卖出------

sell seq: _17_11_23_62
13:28:0035.09time_gap:0 id_gap:456
13:42:0034.92time_gap:0 id_gap:231
sell seq: _15_11_17_23
14:06:3734.83time_gap:0 id_gap:209
14:55:5934.73time_gap:0 id_gap:415
sell seq: _23_12_11
09:52:3035.83time_gap:0
10:59:0135.54time_gap:0 id_gap:10
14:45:0034.68time_gap:0 id_gap:699
sell seq: _29_27_11
09:48:3335.79time_gap:0 id_gap:201
13:44:3634.85time_gap:0 id_gap:451
sell seq: _28_15_19
13:02:3835.32time_gap:0 id_gap:59
14:07:2134.9time_gap:0 id_gap:338
sell seq: _15_19_96
13:23:2035.12time_gap:0 id_gap:184
13:40:0034.95time_gap:1 id_gap:724
13:53:2034.81time_gap:0 id_gap:436
13:56:4034.8time_gap:0 id_gap:325
sell seq: _16_18_23
13:08:1835.22time_gap:0 id_gap:228
14:08:0034.88time_gap:0
sell seq: _17_11_23
13:17:3035.18time_gap:0 id_gap:279
13:21:0035.14time_gap:0 id_gap:584
13:52:3034.79time_gap:0 id_gap:15
14:20:3034.7time_gap:0 id_gap:583
14:38:0034.58time_gap:0 id_gap:286
sell seq: _23_17_11
................................................................... (total: 40)

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:62 regularGap 1000


seq: _12_9_16
09:34:0463.32time_gap:0 id_gap:673
09:42:2162.64time_gap:0 id_gap:98
10:00:5662.34time_gap:3
seq: _16_12
09:34:0463.26time_gap:0 id_gap:107
13:55:1061.23time_gap:0
14:25:3760.71time_gap:0
14:28:2260.59time_gap:0
seq: _19_13
09:47:0862.63time_gap:0 id_gap:92
09:56:1162.51time_gap:0
13:08:3361.72time_gap:0
14:05:2061.08time_gap:0
------卖出------

sell seq: _16_9
09:49:3762.8time_gap:0
13:13:3061.6time_gap:0
14:54:3260.44time_gap:0
sell seq: _17_13
09:47:4062.77time_gap:0 id_gap:12
09:49:2462.93time_gap:0
10:01:3862.36time_gap:0
13:02:3461.85time_gap:0
14:54:4360.36time_gap:0
sell seq: _17_17
09:36:0363.2time_gap:0
09:39:1863.13time_gap:0
09:51:3662.65time_gap:0 id_gap:76
sell seq: _11_16
09:50:1962.66time_gap:0
13:39:3061.23time_gap:0
14:01:4960.99time_gap:0
sell seq: _24_16
09:56:4062.35time_gap:0
09:56:4062.38time_gap:0 id_gap:743
13:15:2261.68time_gap:0
sell seq: _12_48
10:40:0962.1time_gap:0
13:01:3761.99time_gap:0
13:34:0961.25time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:62 regularGap 384.0


seq: _29_17_17_13
09:39:0223.94time_gap:0
09:42:3323.92time_gap:0 id_gap:10
seq: _40_19_52
09:32:3723.82time_gap:0 id_gap:79
09:49:3724.58time_gap:0 id_gap:116
seq: _55_34_34
09:39:0023.88time_gap:1 id_gap:180
09:47:0624.05time_gap:0 id_gap:10
seq: _18_52_17
09:46:2123.95time_gap:0 id_gap:42
09:48:5624.21time_gap:0 id_gap:55
seq: _42_43
09:39:0223.89time_gap:0 id_gap:70
09:52:3824.95time_gap:0
09:58:1624.39time_gap:0 id_gap:312
10:09:4924.01time_gap:3 id_gap:366
------卖出------

sell seq: _12_13_13_11_17_11_18
10:10:1324.01time_gap:0 id_gap:13
10:18:4823.92time_gap:0 id_gap:211
sell seq: _12_13_13_11_17_11
09:48:4824.12time_gap:1 id_gap:15
10:21:1523.96time_gap:0 id_gap:170
sell seq: _16_16_16_13_16
09:53:3624.4time_gap:0 id_gap:111
10:12:2123.91time_gap:0 id_gap:172
sell seq: _15_12_14_15_13
10:02:2424.25time_gap:0 id_gap:117
10:17:1223.93time_gap:0 id_gap:175
sell seq: _13_19_11_12_23
09:55:0324.4time_gap:1 id_gap:193
14:26:0023.3time_gap:0 id_gap:47
sell seq: _36_16_31_11
09:32:3023.8time_gap:0
13:39:0623.59time_gap:1 id_gap:75
sell seq: _18_16_12_18
09:32:3023.8time_gap:1 id_gap:47
13:57:1823.5time_gap:0 id_gap:265
sell seq: _14_18_14_18
10:07:0624.1time_gap:0 id_gap:157
13:25:3323.82time_gap:0 id_gap:141
sell seq: _18_35_15_22
13:03:4823.92time_gap:0 id_gap:238
13:34:1623.7time_gap:0 id_gap:268
sell seq: _33_16_20_23
10:15:0323.88time_gap:0 id_gap:313
13:32:2723.72time_gap:1 id_gap:86
sell seq: _16_12_33_12
10:15:0323.88time_gap:0 id_gap:220
14:49:0123.14time_gap:0
sell seq: _20_21_22
10:03:0624.21time_gap:0 id_gap:10
13:25:3323.82time_gap:0 id_gap:14
sell seq: _12_47_11
................................................................... (total: 53)

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:62 regularGap 86.0


seq: _293_28_29_32_27_31_59
09:50:104.16time_gap:0
09:50:104.16time_gap:0
seq: _499_499_499
13:10:134.02time_gap:0 id_gap:31
13:29:053.99time_gap:0 id_gap:46

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:62 regularGap 1000


seq: _20_15_24_12_22
10:36:4141.61time_gap:0 id_gap:22
11:06:3341.5time_gap:0 id_gap:163
seq: _32_17
10:41:0741.66time_gap:0
13:11:1341.41time_gap:0
14:26:3640.4time_gap:1 id_gap:144
seq: _33_33
13:36:4641.05time_gap:0
14:00:0340.74time_gap:0 id_gap:175
14:22:0440.41time_gap:0
------卖出------

sell seq: _20_14_12_15
10:51:4541.51time_gap:0 id_gap:47
14:23:2040.4time_gap:0 id_gap:32
sell seq: _13_12_12
10:10:3041.8time_gap:0
14:10:1240.72time_gap:0 id_gap:28
sell seq: _17_13_11
10:02:2341.88time_gap:0
13:56:0440.82time_gap:1 id_gap:78
sell seq: _15_24_11
14:16:0040.59time_gap:0 id_gap:59
14:17:1840.58time_gap:0 id_gap:168
sell seq: _22_17
09:35:3742.02time_gap:0
10:02:1641.86time_gap:0
10:51:4541.52time_gap:0
13:11:1341.4time_gap:0
14:35:2940.28time_gap:0 id_gap:328
14:36:0340.27time_gap:0 id_gap:428
sell seq: _13_28
10:51:4541.52time_gap:0
13:11:1341.41time_gap:0 id_gap:15
13:54:1440.81time_gap:0
14:10:2640.68time_gap:0 id_gap:642

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:62 regularGap 380.4000000000001


seq: _20_12_17
14:04:2043.9time_gap:0
14:32:3643.42time_gap:0 id_gap:25
seq: _14_18_12
14:13:5043.6time_gap:0 id_gap:342
14:30:5743.51time_gap:0
seq: _26_18
09:34:1545.05time_gap:0
13:01:4145.19time_gap:0 id_gap:25
13:20:1444.78time_gap:0
14:28:4043.45time_gap:0
14:35:0043.23time_gap:0 id_gap:101
seq: _19_17
09:39:3545.28time_gap:0
13:04:5845.08time_gap:0
14:45:5343.35time_gap:0
seq: _11_27
10:59:5444.68time_gap:0
11:06:3244.65time_gap:0
14:52:0543.26time_gap:0 id_gap:35
------卖出------

sell seq: _19_20_13
09:39:3545.28time_gap:0
14:32:5243.41time_gap:0 id_gap:88
sell seq: _17_21
11:03:5344.63time_gap:0
13:01:3745.19time_gap:0
14:28:5843.45time_gap:0
sell seq: _24_17
10:59:5444.68time_gap:0
13:53:5544.15time_gap:0
14:10:1943.86time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:61 regularGap 1000


seq: _11_20_21
09:42:5831.24time_gap:0
10:59:3830.37time_gap:0
13:30:0930.15time_gap:0 id_gap:16
seq: _19_19_20
11:24:3230.48time_gap:0
14:54:0929.52time_gap:0
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:61 regularGap 490.20000000000005


seq: _16_21_18
10:36:5056.2time_gap:0 id_gap:119
11:06:3356.11time_gap:1 id_gap:199
seq: _12_18
09:53:5956.2time_gap:0
10:37:2156.27time_gap:0
11:16:2055.95time_gap:0
13:21:3755.84time_gap:0
14:21:0755.12time_gap:0
14:32:0154.91time_gap:0
seq: _26_12
09:46:4756.3time_gap:0
13:00:5756.09time_gap:0
13:38:5355.6time_gap:0
seq: _17_13
10:26:0356.04time_gap:0
14:16:2755.2time_gap:0 id_gap:236
14:36:3554.61time_gap:0
------卖出------

sell seq: _21_15_14
09:46:4656.3time_gap:0 id_gap:92
11:21:1156.08time_gap:0
14:05:4755.43time_gap:0 id_gap:14
sell seq: _11_13_11
09:45:1356.09time_gap:0 id_gap:10
10:14:2755.92time_gap:0 id_gap:111
11:26:2656.1time_gap:0
13:16:0255.9time_gap:0 id_gap:233
13:34:0855.58time_gap:1 id_gap:201
sell seq: _17_13
10:37:2156.27time_gap:0
11:16:2055.95time_gap:0
13:21:3755.84time_gap:0
14:15:2955.18time_gap:0
14:25:4855.0time_gap:1 id_gap:186
14:44:5554.6time_gap:0
sell seq: _18_13
09:37:0056.02time_gap:0
13:23:1055.75time_gap:1 id_gap:199
14:08:0555.38time_gap:0
14:18:1755.22time_gap:0
14:36:5654.63time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:61 regularGap 1000


seq: _11_12_16
11:06:0447.47time_gap:0 id_gap:157
13:02:4747.8time_gap:0
seq: _17_17_14
10:12:3546.51time_gap:0
13:35:2646.51time_gap:0 id_gap:31
seq: _13_11_18
14:10:1146.4time_gap:0 id_gap:589
14:28:1346.07time_gap:0
seq: _25_24_16
14:50:0245.9time_gap:0 id_gap:93
14:56:0746.0time_gap:0 id_gap:28
seq: _22_17
09:31:5047.7time_gap:0
13:23:5046.8time_gap:0
13:41:5846.63time_gap:0
seq: _23_21
11:15:1047.19time_gap:0
13:03:0247.53time_gap:0
14:50:0545.84time_gap:0
seq: _11_42
09:40:1247.37time_gap:0
10:17:2746.95time_gap:0
13:10:0747.34time_gap:0
------卖出------

sell seq: _22_12
09:34:0547.8time_gap:0
10:33:5446.57time_gap:3 id_gap:168
13:11:3347.24time_gap:0
13:13:1247.13time_gap:0
13:16:3046.91time_gap:0
14:33:0946.0time_gap:0
sell seq: _21_17
09:33:5747.76time_gap:0
09:52:5547.26time_gap:0
10:01:4647.21time_gap:1 id_gap:57
13:05:0347.55time_gap:0
13:31:1846.7time_gap:0
sell seq: _24_37
13:52:4046.68time_gap:0
14:44:0646.13time_gap:0
14:56:4945.98time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:61 regularGap 1000


seq: _11_12_10_12
09:44:4652.32time_gap:0 id_gap:17
11:14:5451.55time_gap:0 id_gap:16
seq: _11_18_16
13:01:4051.86time_gap:0 id_gap:108
14:15:4351.02time_gap:1 id_gap:914
------卖出------

sell seq: _12_11_10
10:34:0351.7time_gap:0 id_gap:96
13:44:5451.29time_gap:0 id_gap:344
sell seq: _18_12_19
13:08:1451.57time_gap:0 id_gap:28
13:36:1951.31time_gap:0
sell seq: _21_15_28
13:10:5251.5time_gap:0
13:52:0551.2time_gap:0 id_gap:41
sell seq: _13_19
09:45:5052.15time_gap:0
10:01:3052.02time_gap:0
13:45:1451.27time_gap:0
sell seq: _22_22
09:44:1252.18time_gap:0
13:03:1351.84time_gap:0
13:35:1051.39time_gap:0
sell seq: _11_23
10:02:1551.98time_gap:0
13:22:5451.66time_gap:0
13:35:1051.38time_gap:0 id_gap:13
13:35:1151.37time_gap:0
13:35:2651.34time_gap:0
sell seq: _22_11
09:52:4051.89time_gap:0
10:02:0451.99time_gap:0
10:48:0351.51time_gap:0
13:35:1051.4time_gap:0 id_gap:18

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:61 regularGap 116.0


seq: _38_32_61
09:34:2331.95time_gap:0
09:36:1732.27time_gap:0
seq: _29_17_16
09:35:0232.34time_gap:0 id_gap:106
10:38:0430.36time_gap:0 id_gap:16
seq: _22_29_16
10:37:3930.22time_gap:0 id_gap:24
14:41:2929.67time_gap:0
seq: _24_20_11
10:29:0930.19time_gap:0
13:49:1029.79time_gap:0 id_gap:20
seq: _43_43
09:30:5031.72time_gap:0
09:37:1532.59time_gap:1
09:37:3033.3time_gap:0
10:01:1631.09time_gap:0
seq: _44_12
09:33:1631.26time_gap:1 id_gap:41
13:32:4530.18time_gap:0
14:55:3429.41time_gap:0
------卖出------

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:61 regularGap 20


seq: _19_12_15
10:10:1647.65time_gap:0
10:41:5947.6time_gap:0 id_gap:12
seq: _15_23_21
10:16:0248.0time_gap:0
10:18:3148.0time_gap:0
seq: _23_17
09:40:1947.12time_gap:0
10:41:5847.6time_gap:0
11:27:0947.92time_gap:0 id_gap:13
14:55:4547.35time_gap:0
seq: _23_14
10:18:3148.0time_gap:0
10:41:5847.6time_gap:0
13:18:1147.82time_gap:0
seq: _16_18
09:48:0346.89time_gap:0
14:19:3647.68time_gap:0
14:26:3347.53time_gap:0
14:45:3847.3time_gap:0
seq: _26_13
10:18:3148.0time_gap:0
13:27:2648.0time_gap:0
14:28:3147.38time_gap:0
------卖出------

sell seq: _11_13_40
14:18:1947.71time_gap:0 id_gap:16
14:23:1847.71time_gap:0 id_gap:12
sell seq: _17_21
09:36:1546.8time_gap:0
10:28:3247.56time_gap:0
11:28:5748.0time_gap:0 id_gap:15
sell seq: _13_22
10:10:1647.65time_gap:0
10:18:3148.0time_gap:0
11:20:2547.68time_gap:0 id_gap:12
13:35:5747.76time_gap:0
14:27:0647.5time_gap:0
14:56:1947.45time_gap:0
sell seq: _26_18
09:34:1546.92time_gap:0
10:06:4747.5time_gap:0
10:10:1647.65time_gap:0
sell seq: _18_16
09:48:0346.89time_gap:0
10:16:0248.0time_gap:0
10:51:2848.05time_gap:0
11:27:1247.9time_gap:0
14:19:3647.68time_gap:0
14:25:1147.61time_gap:0
14:26:3347.53time_gap:0
sell seq: _19_14
................................................................... (total: 41)

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:61 regularGap 29.0


seq: _14_28_28
09:31:1639.53time_gap:0
13:10:3637.48time_gap:0
seq: _19_12_16
09:31:1939.69time_gap:1 id_gap:11
09:32:3039.49time_gap:0
seq: _17_12_16
11:28:1637.79time_gap:0
14:16:5635.41time_gap:0
seq: _11_32
09:30:3340.25time_gap:0
10:20:0338.07time_gap:0
14:23:0735.38time_gap:0
seq: _12_43
09:31:4139.4time_gap:0
09:56:0439.01time_gap:0
10:12:4738.02time_gap:0
10:18:1338.51time_gap:0
seq: _32_17
10:21:4038.06time_gap:0
14:45:2035.11time_gap:0
14:47:2635.04time_gap:0
------卖出------

sell seq: _14_12_14
09:33:3639.9time_gap:0
10:03:3538.91time_gap:0
14:07:4435.8time_gap:0 id_gap:10
sell seq: _20_14_12
09:31:2839.69time_gap:0 id_gap:26
13:38:1035.98time_gap:0 id_gap:14
sell seq: _12_11_18
10:04:0738.75time_gap:0
10:43:5738.49time_gap:0
sell seq: _13_14_18
13:31:1036.45time_gap:0 id_gap:16
13:59:0235.39time_gap:0
14:43:3235.29time_gap:0 id_gap:24
sell seq: _22_14_13
14:16:2035.45time_gap:0 id_gap:24
14:23:0735.37time_gap:0
sell seq: _24_16_11
14:00:2735.42time_gap:0 id_gap:15
14:19:0135.5time_gap:0
sell seq: _32_17
09:33:4339.7time_gap:0 id_gap:18
10:22:1037.85time_gap:0
14:47:2635.04time_gap:0
sell seq: _32_14
09:30:5040.22time_gap:0
09:50:4639.42time_gap:0
09:54:4539.09time_gap:0
14:04:3035.61time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:61 regularGap 107.0


seq: _14_54_22_80_60_145
09:50:2810.31time_gap:1 id_gap:71
09:54:2410.31time_gap:0 id_gap:59
seq: _37_22_75_16_43
09:50:2710.31time_gap:0 id_gap:31
09:54:2410.31time_gap:0 id_gap:23
------卖出------

sell seq: _40_17_214
09:49:4210.02time_gap:0 id_gap:25
09:50:5410.32time_gap:0 id_gap:84

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:60 regularGap 72.0


seq: _366_18_15_17_15_18
09:39:027.01time_gap:0 id_gap:31
09:39:027.01time_gap:0 id_gap:23
seq: _157_91_75_144
09:53:027.1time_gap:0
09:54:437.21time_gap:0 id_gap:21
------卖出------

sell seq: _75_144_91_157
09:53:507.17time_gap:0
09:53:507.17time_gap:0 id_gap:11
09:55:237.4time_gap:0 id_gap:10

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:60 regularGap 1000


seq: _32_12_14_14_14_18
09:49:1914.94time_gap:0
13:11:0915.18time_gap:0 id_gap:796
seq: _57_58_58
14:55:1914.61time_gap:0 id_gap:52
14:55:1914.61time_gap:0 id_gap:35
------卖出------

sell seq: _15_19_13_19_28_18
13:03:2314.97time_gap:0 id_gap:81
13:07:2115.16time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:60 regularGap 544.0


seq: _18_11_14
13:13:2150.52time_gap:0 id_gap:160
13:38:1750.04time_gap:0 id_gap:112
seq: _32_12
10:11:5750.49time_gap:0 id_gap:19
11:12:5150.53time_gap:0
11:23:1450.55time_gap:0
13:33:4750.24time_gap:0
seq: _32_22
09:33:2650.27time_gap:0 id_gap:235
10:51:4750.88time_gap:0
13:22:5250.55time_gap:0
seq: _37_33
13:33:4850.22time_gap:0
14:25:3249.75time_gap:0
14:45:1649.27time_gap:0
seq: _18_12
09:56:0850.76time_gap:0
13:21:2850.61time_gap:0
13:34:2250.17time_gap:0
13:49:2150.02time_gap:0
14:06:1749.96time_gap:0
------卖出------

sell seq: _19_16
13:30:4950.25time_gap:1 id_gap:88
13:33:4850.2time_gap:0 id_gap:168
13:35:2050.11time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:60 regularGap 1000


seq: _13_24_24
14:04:3146.63time_gap:0 id_gap:16
14:04:3146.63time_gap:0 id_gap:13
seq: _14_18_12
13:01:3747.18time_gap:0 id_gap:41
13:02:5547.14time_gap:0 id_gap:54
seq: _32_14
13:01:1347.0time_gap:0 id_gap:39
13:29:2646.98time_gap:0
14:08:1146.7time_gap:0 id_gap:986
14:17:0746.45time_gap:0
seq: _22_12
10:28:0246.82time_gap:0 id_gap:496
13:21:3147.29time_gap:0 id_gap:377
13:24:3547.08time_gap:0
13:26:3147.04time_gap:0
14:42:5846.7time_gap:0
------卖出------

sell seq: _26_14_26
13:55:0446.8time_gap:0 id_gap:25
13:55:0446.8time_gap:0 id_gap:21
sell seq: _17_11_11
13:55:0446.8time_gap:0 id_gap:540
13:55:4046.85time_gap:0 id_gap:10
sell seq: _11_11_11
13:14:4747.0time_gap:0 id_gap:40
13:56:0746.84time_gap:1 id_gap:19
13:56:0846.84time_gap:3 id_gap:67
sell seq: _14_12_14
13:12:5247.01time_gap:1 id_gap:12
13:22:4147.19time_gap:0
14:10:4646.6time_gap:0 id_gap:83
14:33:3746.01time_gap:0 id_gap:130
sell seq: _13_27
09:38:2547.2time_gap:0 id_gap:10
10:59:3346.55time_gap:0 id_gap:54
13:33:0646.86time_gap:0
sell seq: _18_18
09:30:0046.47time_gap:0
09:49:1046.83time_gap:0 id_gap:163
13:26:3147.04time_gap:0 id_gap:17
sell seq: _37_13
10:28:1246.79time_gap:0
14:08:0846.69time_gap:0
14:33:2046.05time_gap:0
sell seq: _22_18
................................................................... (total: 44)

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:60 regularGap 1000


seq: _180_17_19_17_19_20
13:25:116.31time_gap:0 id_gap:11
14:29:306.16time_gap:0
seq: _31_248_161_96
10:16:266.18time_gap:0
10:29:056.28time_gap:0
seq: _241_241
10:24:516.22time_gap:0 id_gap:61
10:24:516.22time_gap:0 id_gap:97
10:25:136.22time_gap:0 id_gap:92
------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:60 regularGap 1000


seq: _16_14_23_11_17_18_15
14:21:1116.91time_gap:0 id_gap:505
14:21:1116.91time_gap:0
------卖出------

sell seq: _15_16_15_15_14_18_11
13:34:4017.47time_gap:0
13:39:1217.26time_gap:0
sell seq: _11_14_12_12_14_26
13:35:0317.38time_gap:0 id_gap:229
13:35:1917.3time_gap:0 id_gap:594
sell seq: _21_11_31_22
09:48:4517.9time_gap:0 id_gap:231
09:51:5217.83time_gap:0 id_gap:538

300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:21亿
score:60 regularGap 1000


seq: _21_22_22_22_22_22_22
14:22:2315.66time_gap:0 id_gap:65
14:22:2315.66time_gap:0 id_gap:44
seq: _49_42_32
13:48:4214.88time_gap:0 id_gap:659
14:26:5515.61time_gap:0 id_gap:234

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:59 regularGap 1000


seq: _17_15_14_18
09:30:1826.78time_gap:0 id_gap:190
09:37:0727.45time_gap:0 id_gap:539
seq: _30_11_53
09:33:0627.07time_gap:0 id_gap:73
13:49:0626.23time_gap:0
seq: _16_27_15
11:12:0926.6time_gap:0 id_gap:37
13:37:4926.23time_gap:0
------卖出------

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:59 regularGap 1000


seq: _12_12_11
09:38:3848.2time_gap:0
10:20:4446.99time_gap:1 id_gap:869
seq: _23_21
09:37:4948.58time_gap:0
14:03:2345.5time_gap:0 id_gap:353
14:30:3045.35time_gap:0 id_gap:279
seq: _19_14
09:32:4749.56time_gap:0
09:42:5148.12time_gap:0
11:02:2947.56time_gap:0
seq: _12_32
09:38:3848.2time_gap:0 id_gap:42
10:28:3248.08time_gap:0
13:07:3648.1time_gap:0
seq: _22_16
09:37:5848.57time_gap:0
09:38:3848.2time_gap:0 id_gap:78
10:18:0946.94time_gap:0
14:47:4744.86time_gap:0
seq: _21_14
10:03:3946.96time_gap:0
10:34:0347.75time_gap:0
13:27:0646.8time_gap:0
------卖出------

sell seq: _20_14_20_12
14:34:4445.0time_gap:1 id_gap:197
14:34:4545.0time_gap:0 id_gap:14
sell seq: _16_19_15
09:32:5649.62time_gap:1 id_gap:809
14:34:4345.01time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:59 regularGap 1000


seq: _18_11_13
13:06:1463.46time_gap:0 id_gap:49
13:58:4562.57time_gap:0 id_gap:62
seq: _9_12_11
10:36:2263.37time_gap:0 id_gap:60
14:52:4161.6time_gap:0 id_gap:22
seq: _11_16
09:39:5262.67time_gap:0
13:01:1363.43time_gap:0
13:02:1963.58time_gap:0 id_gap:194
13:21:5563.34time_gap:0
seq: _17_13
09:46:0362.82time_gap:0 id_gap:11
09:53:4863.25time_gap:0 id_gap:13
13:22:4563.3time_gap:0
13:46:2362.75time_gap:0
14:46:0461.5time_gap:0
seq: _11_13
13:17:2663.23time_gap:0 id_gap:60
13:56:2362.77time_gap:0
14:30:4361.75time_gap:0
seq: _22_28
09:49:3763.0time_gap:0 id_gap:170
10:17:2062.99time_gap:0 id_gap:98
13:02:1963.57time_gap:0
seq: _28_12
10:35:3063.2time_gap:0
10:36:4263.54time_gap:0 id_gap:19
10:48:0563.21time_gap:0
------卖出------

sell seq: _10_11_9_19
09:57:1063.28time_gap:0 id_gap:19
13:33:1762.98time_gap:0 id_gap:37
sell seq: _12_10_9
09:37:1262.54time_gap:0 id_gap:100
13:31:0463.0time_gap:0 id_gap:18
14:07:4562.48time_gap:0 id_gap:177
sell seq: _11_9_19
13:19:1663.32time_gap:0
14:31:4061.62time_gap:0 id_gap:142
sell seq: _11_10_16
10:52:1163.0time_gap:0 id_gap:69
10:56:0463.0time_gap:0 id_gap:25
13:45:0962.86time_gap:0 id_gap:647
sell seq: _22_12
10:27:4563.35time_gap:0
13:27:0463.07time_gap:0 id_gap:54
13:41:0963.07time_gap:0
13:59:4862.55time_gap:0
14:12:4262.2time_gap:0
sell seq: _9_21
09:33:0062.08time_gap:0 id_gap:896
14:16:0362.17time_gap:0
14:25:5361.8time_gap:0
14:46:1361.5time_gap:0
sell seq: _13_16
10:15:0862.88time_gap:0 id_gap:26
10:40:0863.49time_gap:0 id_gap:88
10:50:0463.15time_gap:0 id_gap:420
14:17:1162.11time_gap:0 id_gap:236
14:26:1261.76time_gap:0 id_gap:106
sell seq: _18_13
................................................................... (total: 32)

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:59 regularGap 1000


seq: _11_17_16
11:13:3935.18time_gap:0 id_gap:27
14:22:2734.26time_gap:0 id_gap:46
seq: _52_26_27
11:19:5435.32time_gap:0
11:19:5735.3time_gap:0
seq: _11_12_30
14:38:3933.74time_gap:0 id_gap:431
14:41:1333.77time_gap:0 id_gap:116
seq: _22_23
11:15:0935.12time_gap:0
11:18:5835.55time_gap:0
11:19:1635.53time_gap:0
11:22:4635.32time_gap:0
13:18:0434.96time_gap:0 id_gap:63
seq: _29_29
11:17:5235.36time_gap:0 id_gap:788
11:18:3435.49time_gap:0 id_gap:581
11:18:4335.58time_gap:0 id_gap:428
------卖出------

sell seq: _26_28_21_12
10:05:1434.66time_gap:0
13:32:0634.7time_gap:0 id_gap:148
sell seq: _13_17_14_19
10:08:0134.66time_gap:0 id_gap:56
14:41:1333.77time_gap:0 id_gap:63
sell seq: _12_22_18
10:05:1434.66time_gap:0
13:56:3934.53time_gap:0 id_gap:130
sell seq: _31_20_22
09:33:2534.84time_gap:0 id_gap:44
13:03:2235.2time_gap:0 id_gap:99
sell seq: _15_22_12
09:40:5534.9time_gap:0 id_gap:53
14:29:5434.14time_gap:0 id_gap:834
sell seq: _19_17_11
11:18:3635.45time_gap:1
13:03:2235.19time_gap:0 id_gap:78
sell seq: _99_14_20
14:31:1534.09time_gap:0 id_gap:33
14:44:3433.93time_gap:0 id_gap:16

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:59 regularGap 20


seq: _26_19_43_17
09:30:0118.37time_gap:0
10:54:3317.3time_gap:1
seq: _32_27_46
09:30:1318.52time_gap:0
13:32:5217.15time_gap:0
seq: _28_11_48
10:25:3117.58time_gap:0
10:32:0117.49time_gap:0
------卖出------

sell seq: _14_24_33_20
09:30:5818.15time_gap:0
09:41:4317.8time_gap:0
sell seq: _36_52
10:15:1817.65time_gap:1 id_gap:15
10:21:3517.67time_gap:1 id_gap:18
10:23:2117.66time_gap:0
10:25:4417.6time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:59 regularGap 67.0


seq: _28_28_28_28
10:17:0235.32time_gap:0
14:47:4734.79time_gap:0
seq: _11_11_22
09:44:3035.22time_gap:0
09:47:5635.06time_gap:0
seq: _18_17_17
09:49:1135.1time_gap:1 id_gap:19
14:15:4234.85time_gap:3
seq: _51_13
09:31:4335.71time_gap:0
09:44:4035.24time_gap:0
10:26:0335.11time_gap:0 id_gap:26
seq: _26_18
09:45:3735.15time_gap:0
11:18:3235.67time_gap:0
13:42:2135.1time_gap:0
------卖出------

sell seq: _13_12_18_13_15
10:34:1835.15time_gap:0 id_gap:14
13:57:3935.0time_gap:0 id_gap:59
sell seq: _11_19_23
13:06:5935.3time_gap:0 id_gap:52
13:40:0535.09time_gap:0 id_gap:51
14:00:0834.9time_gap:0 id_gap:39
sell seq: _24_11_18
13:23:0135.25time_gap:0 id_gap:37
13:25:0235.23time_gap:0 id_gap:42
13:42:0535.07time_gap:0 id_gap:22
13:51:0735.04time_gap:0 id_gap:37
13:55:0735.02time_gap:0 id_gap:17
13:58:0834.95time_gap:0 id_gap:26
14:01:0834.89time_gap:0 id_gap:46
sell seq: _14_36
09:40:1135.63time_gap:0
09:41:4035.53time_gap:0
14:56:4734.78time_gap:0
sell seq: _47_13
09:42:0035.5time_gap:0
13:55:3835.03time_gap:0
14:15:4534.27time_gap:0
sell seq: _27_18
09:50:5234.94time_gap:0 id_gap:51
10:13:3634.53time_gap:0
13:03:4735.17time_gap:0 id_gap:38
13:33:2435.22time_gap:0
14:32:4534.71time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:59 regularGap 1000


seq: _18_12_13_11_16
10:48:0029.19time_gap:0 id_gap:948
13:02:2529.24time_gap:0 id_gap:115
seq: _15_21_18
10:40:3329.12time_gap:0 id_gap:24
10:44:0229.18time_gap:0 id_gap:60
seq: _15_27_23
10:49:0129.21time_gap:0 id_gap:67
14:16:0028.96time_gap:1 id_gap:380
seq: _15_17_21
10:49:0029.19time_gap:0 id_gap:66
10:49:0129.21time_gap:0
------卖出------

sell seq: _14_12_32_20
09:37:0929.0time_gap:0 id_gap:459
10:12:2128.93time_gap:0 id_gap:23
sell seq: _16_19_22_11
09:45:5128.94time_gap:0 id_gap:171
13:59:1229.0time_gap:0 id_gap:191
14:25:0828.81time_gap:1 id_gap:227
sell seq: _21_24_22_23
14:19:5928.9time_gap:0 id_gap:80
14:35:2728.77time_gap:0 id_gap:858
sell seq: _21_19_22
09:46:0428.9time_gap:0 id_gap:89
14:25:1528.8time_gap:0 id_gap:906
sell seq: _23_16_16
11:23:4229.17time_gap:0 id_gap:14
14:45:0128.85time_gap:0 id_gap:868
sell seq: _12_25_19
14:25:2028.8time_gap:0 id_gap:24
14:29:4728.81time_gap:0 id_gap:886

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:59 regularGap 38.0


seq: _162_15_16_18_18_15
09:35:207.1time_gap:0 id_gap:14
09:43:107.05time_gap:0 id_gap:13
seq: _81_81_81
09:33:357.05time_gap:0 id_gap:34
09:33:357.05time_gap:0
seq: _166_178_16
10:47:266.89time_gap:0
10:47:266.88time_gap:0 id_gap:10
------卖出------

sell seq: _71_72_71_71
09:30:087.12time_gap:0 id_gap:27
09:35:387.08time_gap:1 id_gap:12
sell seq: _189_329_201_119
09:39:487.02time_gap:1 id_gap:22
09:42:036.98time_gap:0 id_gap:15
sell seq: _178_122_168_122
09:32:276.04time_gap:0 id_gap:10
09:39:156.04time_gap:0 id_gap:17
09:43:186.04time_gap:1 id_gap:14
sell seq: _237_163_224_163
10:17:126.04time_gap:0 id_gap:13
10:47:336.04time_gap:3
sell seq: _237_224_163_237
10:36:456.04time_gap:0
11:22:156.04time_gap:0 id_gap:10
sell seq: _57_78_83_57
14:27:456.04time_gap:0
14:44:576.04time_gap:0
sell seq: _179_18_16_19
13:02:196.8time_gap:0 id_gap:11
13:02:196.8time_gap:0
sell seq: _189_329_201
09:32:277.06time_gap:0 id_gap:12
09:33:397.06time_gap:0
09:34:516.93time_gap:0 id_gap:13
09:36:037.05time_gap:0
09:37:156.97time_gap:0 id_gap:23
09:38:276.97time_gap:0 id_gap:33
09:40:516.98time_gap:0
09:43:307.01time_gap:0
09:44:276.97time_gap:0 id_gap:20
sell seq: _29_145_46
................................................................... (total: 38)

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:59 regularGap 1000


seq: _11_23_11_12_14
10:35:0753.76time_gap:0
11:19:1354.11time_gap:0 id_gap:43
seq: _11_17_12
09:54:1754.12time_gap:0
14:39:0452.26time_gap:0
seq: _38_11
09:38:2855.08time_gap:0
09:47:4754.57time_gap:0
14:47:3352.63time_gap:0
seq: _17_18
10:34:4353.78time_gap:0
10:56:5053.61time_gap:0
11:19:1354.16time_gap:0
------卖出------

sell seq: _22_11_11
09:35:2854.9time_gap:0 id_gap:195
14:43:5852.65time_gap:0 id_gap:109
sell seq: _11_16_11
09:41:5354.8time_gap:0
13:57:1553.02time_gap:0 id_gap:432
sell seq: _18_12_11
11:20:1954.13time_gap:0 id_gap:76
13:02:3854.09time_gap:0
13:11:2753.83time_gap:0 id_gap:22
sell seq: _17_16
11:03:0653.88time_gap:0
13:01:3754.16time_gap:0
13:03:3654.0time_gap:0
13:10:1053.95time_gap:0
sell seq: _19_13
09:37:0354.27time_gap:0
09:43:3154.69time_gap:0
10:55:4753.62time_gap:0
sell seq: _17_12
09:35:2854.96time_gap:0
09:42:0954.77time_gap:0
09:48:4754.64time_gap:0
09:50:5154.43time_gap:0
13:10:5653.85time_gap:0
sell seq: _27_12
09:43:2954.7time_gap:0
09:45:0454.6time_gap:0
10:59:5253.7time_gap:0
sell seq: _21_17
................................................................... (total: 30)

301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:59 regularGap 34.0


seq: _13_12_12_15_14_12
09:41:1228.96time_gap:0 id_gap:13
14:56:4127.13time_gap:0 id_gap:20
seq: _22_16_23
09:41:2028.85time_gap:0
10:10:0928.16time_gap:0
seq: _33_28
09:54:1028.6time_gap:0
10:13:0628.05time_gap:0
10:16:2428.2time_gap:0
------卖出------

sell seq: _43_13_13
14:19:3627.25time_gap:0
14:44:5627.36time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:59 regularGap 823.9000000000005


seq: _40_24_29
09:37:4418.45time_gap:0
14:04:1917.69time_gap:0
seq: _34_14_44
09:39:2018.52time_gap:0 id_gap:88
14:34:0517.43time_gap:1 id_gap:167
seq: _28_33_45
09:44:4718.18time_gap:0
13:48:0517.73time_gap:0 id_gap:12
seq: _41_41_41
13:01:1618.11time_gap:0
13:01:1618.11time_gap:0 id_gap:493
seq: _42_42
11:17:4218.06time_gap:0
11:17:4318.06time_gap:0
11:17:4318.06time_gap:0 id_gap:256
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26
11:17:2718.06time_gap:1 id_gap:296
13:00:3118.1time_gap:0 id_gap:630
sell seq: _42_42_42_42_42_42_42_42_42
11:17:4218.06time_gap:1 id_gap:107
13:01:0118.1time_gap:0 id_gap:551
sell seq: _48_48_48_48_48_48_48_48
11:26:0618.13time_gap:0 id_gap:302
11:29:4318.12time_gap:1 id_gap:554
sell seq: _44_44_44_44_44_44_44
11:15:2718.05time_gap:3 id_gap:160
13:00:0018.11time_gap:0 id_gap:56
sell seq: _61_61_61_61_61_61_61
11:25:0018.05time_gap:1 id_gap:58
13:05:0718.05time_gap:0 id_gap:321
sell seq: _33_33_33_33_33
11:26:2018.15time_gap:0 id_gap:81
11:26:2018.15time_gap:0 id_gap:207
sell seq: _18_18_18_18_18
11:20:5818.1time_gap:0 id_gap:85
11:20:5818.1time_gap:0 id_gap:143
sell seq: _17_17_17_17_17
11:19:5218.11time_gap:0 id_gap:34
11:19:5218.11time_gap:0 id_gap:211
sell seq: _24_24_24_24_24
11:15:2318.06time_gap:0 id_gap:151
11:15:2318.06time_gap:0 id_gap:36
sell seq: _58_58_58_58_58
11:16:0118.05time_gap:0 id_gap:115
11:16:0118.05time_gap:0 id_gap:154
sell seq: _59_59_59_59_59
11:16:0118.05time_gap:0 id_gap:33
11:16:0118.05time_gap:0 id_gap:58
sell seq: _56_56_56_56_56
11:17:1318.05time_gap:0 id_gap:44
11:17:1418.05time_gap:3 id_gap:124
sell seq: _17_11_18_52
................................................................... (total: 78)

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:59 regularGap 1000


seq: _14_12_20_12_19
09:31:2826.47time_gap:0 id_gap:51
09:49:1827.08time_gap:0
seq: _48_15_14
09:34:0426.54time_gap:0
11:13:3027.22time_gap:1
seq: _40_48_48
11:13:2127.14time_gap:0
11:13:3027.2time_gap:0
seq: _38_37
09:55:3226.92time_gap:0 id_gap:10
11:20:3927.34time_gap:0 id_gap:17
13:00:0927.2time_gap:0
------卖出------

sell seq: _45_15_11_33
10:02:4526.93time_gap:3 id_gap:21
10:12:0426.7time_gap:0 id_gap:99
sell seq: _22_19_15
09:48:1026.99time_gap:0 id_gap:13
10:35:0927.19time_gap:0 id_gap:26
sell seq: _48_48
10:35:3527.23time_gap:0
13:56:3726.8time_gap:0
14:27:0126.55time_gap:0 id_gap:25

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:58 regularGap 1000


seq: _12_11_18_22
09:45:4156.5time_gap:0
09:53:0656.16time_gap:0
seq: _22_11_13
09:30:2856.5time_gap:0 id_gap:10
09:53:0656.16time_gap:0 id_gap:20
seq: _18_10_18
09:30:2256.4time_gap:0 id_gap:22
09:53:0956.3time_gap:0 id_gap:349
seq: _18_26
09:43:4357.46time_gap:0
09:44:3156.5time_gap:0 id_gap:46
14:30:3854.34time_gap:0
seq: _11_18
13:00:4956.25time_gap:0
14:16:1354.6time_gap:0
14:53:5053.98time_gap:0
------卖出------

sell seq: _26_14_19
13:55:3754.9time_gap:0
13:55:5154.87time_gap:0 id_gap:25
sell seq: _14_12_17
13:38:5855.2time_gap:0
14:05:5254.7time_gap:0
14:23:0754.13time_gap:1 id_gap:33
sell seq: _18_17
09:42:0856.5time_gap:0 id_gap:10
10:18:4955.82time_gap:0 id_gap:26
10:39:1256.14time_gap:0
sell seq: _11_18
09:36:2657.36time_gap:0
11:10:3955.85time_gap:0 id_gap:80
13:06:0556.2time_gap:0
13:21:3955.82time_gap:0
sell seq: _34_11
13:55:3754.93time_gap:0
14:45:4354.09time_gap:0
14:45:4554.1time_gap:0 id_gap:53

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:57 regularGap 1000


seq: _16_17_18_25_13
10:45:0017.27time_gap:0 id_gap:266
14:13:0017.19time_gap:0 id_gap:53
seq: _29_26_46
11:22:2417.37time_gap:0 id_gap:282
13:18:3717.4time_gap:1 id_gap:725
seq: _23_77
13:55:1517.31time_gap:0 id_gap:309
14:08:1517.21time_gap:1 id_gap:821
14:25:1617.13time_gap:0 id_gap:855
seq: _48_48
10:52:3017.33time_gap:0 id_gap:77
11:25:4417.35time_gap:0
13:35:4217.29time_gap:0 id_gap:177
13:49:0117.28time_gap:0 id_gap:51
------卖出------

sell seq: _19_18_19_20_19_19_20_18_19_19_18
09:42:0717.08time_gap:0 id_gap:840
09:42:0717.08time_gap:1 id_gap:516
sell seq: _12_11_14_17_17_15_12_11_13
14:11:0017.18time_gap:0 id_gap:921
14:18:1617.16time_gap:0 id_gap:322
sell seq: _11_11_11_11_11_11_11_11
14:18:2317.15time_gap:1 id_gap:185
14:33:2517.09time_gap:0 id_gap:167
sell seq: _18_18_20_19_20_19
09:41:3617.09time_gap:1 id_gap:729
09:41:3717.09time_gap:0 id_gap:575
09:42:0817.08time_gap:1 id_gap:460
sell seq: _35_37_37
09:58:1817.2time_gap:0 id_gap:77
13:52:4517.3time_gap:0 id_gap:33
sell seq: _66_82
09:31:3517.19time_gap:0 id_gap:113
09:32:5517.19time_gap:0 id_gap:669
09:35:3517.12time_gap:0 id_gap:879
09:36:5617.12time_gap:0 id_gap:570
09:37:3617.1time_gap:0 id_gap:31
09:38:5617.07time_gap:0 id_gap:797
sell seq: _137_69
09:33:4617.18time_gap:0 id_gap:300
09:37:0617.12time_gap:0 id_gap:67
09:39:4617.08time_gap:0 id_gap:33
sell seq: _58_33
09:36:1017.13time_gap:0 id_gap:55
09:40:1617.1time_gap:0
09:40:1617.1time_gap:0 id_gap:360
sell seq: _36_59
................................................................... (total: 35)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:56 regularGap 30.0


seq: _14_11_13
11:01:2053.0time_gap:0 id_gap:14
13:28:0653.57time_gap:0
seq: _12_17
09:50:5952.67time_gap:0
10:05:5852.88time_gap:0
13:14:1553.45time_gap:0
seq: _34_22
13:01:0253.53time_gap:0
13:09:0553.55time_gap:0 id_gap:13
13:12:1553.43time_gap:0 id_gap:12
13:17:5253.58time_gap:0
seq: _27_12
09:54:2852.88time_gap:0
10:01:5253.1time_gap:0
13:29:2153.6time_gap:0
14:03:4953.05time_gap:0
seq: _18_14
10:09:4652.65time_gap:0
10:36:5253.0time_gap:0
14:45:2352.82time_gap:0 id_gap:18
14:53:3252.73time_gap:0
------卖出------

sell seq: _14_13_10
09:32:1553.45time_gap:0 id_gap:18
10:12:1652.45time_gap:0
13:12:5153.43time_gap:1
14:20:0852.87time_gap:0
sell seq: _27_12
10:11:1452.56time_gap:0
13:29:2153.6time_gap:0
13:33:1853.46time_gap:0
13:47:1053.2time_gap:0
sell seq: _12_17
10:06:0152.92time_gap:0
10:38:2653.01time_gap:0
13:06:0453.78time_gap:0
13:32:3453.49time_gap:0
14:22:0452.9time_gap:0
14:30:1652.9time_gap:0
14:40:5652.7time_gap:0
sell seq: _17_13
10:11:5652.5time_gap:0
13:05:3253.8time_gap:0
13:56:4053.19time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:56 regularGap 1000


seq: _19_11_16
10:59:0544.43time_gap:0 id_gap:47
13:44:1544.15time_gap:0
seq: _15_13_16
09:58:2344.15time_gap:1 id_gap:25
13:05:0244.41time_gap:0 id_gap:14
seq: _28_31_20
14:00:1043.62time_gap:0 id_gap:42
14:40:0943.0time_gap:0
seq: _24_12
09:33:5244.68time_gap:0
10:18:2944.14time_gap:0
13:08:5144.42time_gap:0
------卖出------

sell seq: _16_19_22
09:45:4244.56time_gap:0 id_gap:19
09:52:0144.53time_gap:0 id_gap:112
sell seq: _18_23
09:30:1644.98time_gap:0
09:36:4444.96time_gap:0
10:40:1044.74time_gap:0
14:07:5543.75time_gap:0
sell seq: _38_13
09:30:3344.8time_gap:0 id_gap:17
09:45:4244.5time_gap:0
09:58:3444.08time_gap:0
13:24:0144.3time_gap:0
13:58:2643.7time_gap:0 id_gap:12
sell seq: _23_14
09:41:5344.75time_gap:0 id_gap:49
11:08:4544.42time_gap:0 id_gap:13
14:37:3142.95time_gap:0
sell seq: _27_11
09:50:0244.71time_gap:0
09:56:0544.51time_gap:0
13:53:1043.82time_gap:0
14:45:1043.28time_gap:0
sell seq: _24_11
09:35:3644.84time_gap:0
13:52:1243.85time_gap:0 id_gap:18
14:55:1643.15time_gap:0
sell seq: _11_32
................................................................... (total: 25)

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:56 regularGap 20


seq: _21_33
11:02:5347.38time_gap:0
11:20:2347.95time_gap:0
14:20:3846.79time_gap:0
seq: _22_24
13:26:3447.05time_gap:0
14:47:2546.68time_gap:0
14:56:5246.74time_gap:0
seq: _22_14
10:22:3448.13time_gap:0
10:27:2948.29time_gap:0
11:13:0447.49time_gap:0
11:14:4847.58time_gap:0
13:00:0947.9time_gap:0
seq: _24_12
10:40:0847.84time_gap:0
10:50:4847.44time_gap:0
11:13:3547.6time_gap:0 id_gap:13
------卖出------

sell seq: _14_27
10:25:5348.22time_gap:0
13:17:0747.0time_gap:0 id_gap:16
14:54:2446.64time_gap:0
sell seq: _28_14
10:22:0148.1time_gap:0
10:22:2948.13time_gap:0
11:22:5147.9time_gap:0
13:40:3246.91time_gap:0
sell seq: _22_18
09:38:4047.05time_gap:0
11:15:0947.55time_gap:0
11:19:4247.69time_gap:0
sell seq: _22_13
10:27:2948.29time_gap:0
11:14:4847.5time_gap:0
11:20:2947.99time_gap:0
13:00:0947.8time_gap:0
sell seq: _13_32
11:13:3747.6time_gap:0 id_gap:17
14:47:4246.67time_gap:0
14:56:1346.71time_gap:0
sell seq: _12_24
13:00:1947.81time_gap:0
13:01:3147.67time_gap:0
14:56:5246.7time_gap:0
sell seq: _17_17
................................................................... (total: 26)

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:56 regularGap 1000


seq: _13_105_21_17_62
14:16:0214.05time_gap:1 id_gap:909
14:19:5414.0time_gap:0 id_gap:202
seq: _13_27_123
10:48:2914.12time_gap:0 id_gap:847
14:19:0614.0time_gap:0 id_gap:61
seq: _48_48_48
10:47:2314.1time_gap:0
14:20:1914.0time_gap:0 id_gap:14
seq: _104_176_34
10:51:4714.1time_gap:0 id_gap:46
14:15:1314.0time_gap:0 id_gap:93
------卖出------

sell seq: _30_28_68_37_129_27_15_73
14:18:0314.0time_gap:0 id_gap:323
14:18:0314.0time_gap:0 id_gap:195

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:56 regularGap 1000


seq: _17_11_20
10:16:2443.46time_gap:0 id_gap:60
11:15:0543.55time_gap:0 id_gap:17
seq: _11_14_16
10:31:2443.59time_gap:0 id_gap:61
10:32:0743.59time_gap:0
seq: _43_12
10:23:2743.65time_gap:0 id_gap:20
10:23:2943.68time_gap:1 id_gap:383
13:20:5443.7time_gap:0
seq: _56_12
09:33:2243.81time_gap:0
09:58:0743.6time_gap:0 id_gap:261
10:16:2443.44time_gap:0
seq: _18_18
09:34:5543.75time_gap:0 id_gap:12
14:08:3243.26time_gap:0 id_gap:17
14:08:3243.26time_gap:0
seq: _19_28
09:37:3943.87time_gap:0
14:04:2243.26time_gap:0 id_gap:106
14:56:1942.97time_gap:0
------卖出------

sell seq: _12_13_14
09:38:0343.91time_gap:1 id_gap:67
09:41:3043.66time_gap:0
10:11:3643.51time_gap:0 id_gap:247
sell seq: _28_11
09:39:2843.91time_gap:0
10:41:1443.71time_gap:0
11:27:5743.68time_gap:0
14:11:0843.23time_gap:0
sell seq: _18_21
09:40:2543.73time_gap:0 id_gap:25
13:57:2243.23time_gap:0
14:09:1543.23time_gap:0 id_gap:55

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:55 regularGap 648.0


seq: _15_14_17
13:19:1244.24time_gap:0 id_gap:386
14:54:1941.94time_gap:0 id_gap:276
seq: _17_20_18
13:57:2142.93time_gap:0 id_gap:520
14:11:1442.77time_gap:0 id_gap:49
seq: _21_14
09:46:2844.9time_gap:0
13:19:2144.3time_gap:0
13:28:4544.1time_gap:0
13:44:5243.54time_gap:0
seq: _23_17
11:18:1244.9time_gap:0
11:18:3445.0time_gap:0
13:15:2044.14time_gap:0
14:14:4942.67time_gap:0 id_gap:30
seq: _19_22
11:20:4044.93time_gap:0
13:57:2142.91time_gap:0
14:54:5041.98time_gap:0
------卖出------

sell seq: _13_22
09:32:0944.0time_gap:0 id_gap:330
09:44:0244.55time_gap:0 id_gap:109
13:00:1444.94time_gap:0
13:19:2144.3time_gap:0
sell seq: _22_17
09:47:2845.16time_gap:0
11:15:5044.46time_gap:0
13:06:5544.62time_gap:0
sell seq: _11_28
13:20:5944.85time_gap:0
13:35:0743.78time_gap:0 id_gap:30
14:32:0942.4time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:55 regularGap 1000


seq: _17_12_10
13:00:0168.98time_gap:0 id_gap:11
14:30:2467.55time_gap:0 id_gap:200
seq: _9_14
09:31:3567.3time_gap:0 id_gap:252
13:00:1368.5time_gap:0
14:49:1167.28time_gap:0
seq: _11_14
10:58:3767.12time_gap:0
11:18:1269.5time_gap:0
13:11:5668.41time_gap:0
14:22:3067.6time_gap:0 id_gap:169
14:23:1267.61time_gap:1 id_gap:198
seq: _9_16
10:06:3167.3time_gap:0 id_gap:533
13:19:4968.35time_gap:0
14:09:3967.65time_gap:0
14:30:2867.6time_gap:0
seq: _9_38
09:31:0267.0time_gap:0 id_gap:68
11:24:4068.96time_gap:0
14:08:5267.66time_gap:0
14:48:4967.87time_gap:0
seq: _8_21
13:17:5968.67time_gap:0
14:05:1767.56time_gap:0
14:21:5967.33time_gap:0
------卖出------

sell seq: _10_9_13
09:30:1367.19time_gap:0 id_gap:32
13:07:3168.22time_gap:1 id_gap:88
14:12:5667.19time_gap:0 id_gap:31
14:23:3867.42time_gap:0 id_gap:69
sell seq: _11_12
09:30:1567.19time_gap:0
11:21:4269.2time_gap:0
13:16:1168.31time_gap:0
sell seq: _19_11
09:31:0766.87time_gap:0
11:17:5869.36time_gap:0 id_gap:10
14:21:3867.33time_gap:0
sell seq: _9_18
09:46:2367.82time_gap:0
13:20:1468.36time_gap:0
13:58:3967.69time_gap:0
14:46:0567.49time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:55 regularGap 264.0


seq: _21_12_23
09:39:4847.21time_gap:0 id_gap:182
14:01:5344.56time_gap:0
seq: _12_12_12
09:46:0246.84time_gap:0 id_gap:44
10:15:4845.6time_gap:0 id_gap:17
seq: _18_23
09:32:1947.3time_gap:0
14:14:0943.9time_gap:0
14:44:2843.73time_gap:0
seq: _17_18
09:42:4147.1time_gap:0
13:02:2746.28time_gap:0
13:54:2344.62time_gap:0 id_gap:172
seq: _29_11
09:39:3447.26time_gap:0
09:57:3346.32time_gap:0
10:12:1445.66time_gap:0 id_gap:223
14:39:3543.56time_gap:0 id_gap:111
seq: _21_16
09:55:5746.6time_gap:0
09:57:3846.32time_gap:0 id_gap:17
10:34:5746.11time_gap:0
------卖出------

sell seq: _22_14
09:40:1447.22time_gap:0
09:40:3247.21time_gap:0
10:00:0346.29time_gap:3
13:31:2045.1time_gap:0
sell seq: _27_18
09:36:1947.39time_gap:0
09:50:2446.84time_gap:0
11:17:3345.73time_gap:0
13:09:1145.78time_gap:0 id_gap:164
sell seq: _32_12
10:14:2945.66time_gap:0
13:10:2845.7time_gap:0
13:40:0744.95time_gap:0 id_gap:232
14:05:5244.64time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:54 regularGap 1000


seq: _16_17_19_14
09:41:0128.17time_gap:0 id_gap:702
10:04:0028.29time_gap:0 id_gap:234
seq: _16_22_17
10:50:5328.54time_gap:0 id_gap:25
14:39:3527.87time_gap:1 id_gap:494
seq: _31_27
10:21:1028.31time_gap:0 id_gap:38
11:24:5228.38time_gap:0
13:42:1528.17time_gap:0 id_gap:18
------卖出------

sell seq: _20_21_21
13:05:1228.3time_gap:0 id_gap:11
14:12:0828.0time_gap:0 id_gap:66
sell seq: _27_27_16
10:12:2928.3time_gap:0 id_gap:46
11:21:1528.41time_gap:0 id_gap:493
sell seq: _43_13
13:24:3228.29time_gap:0
14:05:4528.06time_gap:0 id_gap:55
14:08:0328.04time_gap:0 id_gap:53

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:54 regularGap 1000


seq: _23_13_13_15
13:54:5126.33time_gap:0
14:21:4226.03time_gap:0
seq: _12_59
10:00:5127.04time_gap:0
13:49:0826.46time_gap:0 id_gap:159
14:56:5525.94time_gap:0
seq: _53_14
09:51:3827.0time_gap:0
13:50:5426.46time_gap:0
13:57:4126.25time_gap:0 id_gap:15
seq: _21_38
13:11:0626.73time_gap:0
13:19:1126.64time_gap:0
14:20:3026.07time_gap:0
seq: _33_33
11:01:2426.64time_gap:0 id_gap:18
11:14:4826.49time_gap:0
14:02:2026.31time_gap:0 id_gap:71
seq: _26_49
14:10:3326.21time_gap:0
14:28:3525.99time_gap:3
14:30:2826.0time_gap:0 id_gap:12
------卖出------

sell seq: _14_21_11_15
09:30:0127.23time_gap:1 id_gap:357
10:22:3626.8time_gap:0 id_gap:11
sell seq: _19_22_17
10:11:1226.98time_gap:0 id_gap:28
13:55:0626.32time_gap:0
sell seq: _26_18_42
13:03:2626.83time_gap:0 id_gap:23
14:10:3326.2time_gap:0
sell seq: _28_30_23
10:34:3726.79time_gap:0
11:14:3626.49time_gap:0
sell seq: _34_12_15
10:35:0826.8time_gap:0 id_gap:355
14:01:2226.25time_gap:1 id_gap:12
sell seq: _24_21_23
10:34:3126.72time_gap:0 id_gap:73
11:14:1926.49time_gap:0
sell seq: _24_25_27
13:01:2126.69time_gap:0
13:54:0226.36time_gap:0 id_gap:75
14:08:2126.26time_gap:0 id_gap:15
sell seq: _33_32_18
11:10:0326.47time_gap:0 id_gap:30
13:22:5026.65time_gap:0 id_gap:19
sell seq: _26_28_21
13:29:0326.58time_gap:0 id_gap:347
13:59:0826.24time_gap:0
sell seq: _18_43
09:34:2227.07time_gap:0 id_gap:28
11:05:0326.57time_gap:0 id_gap:149
11:20:4226.5time_gap:0 id_gap:33
14:18:0226.18time_gap:0
sell seq: _11_82
................................................................... (total: 61)

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:54 regularGap 1000


seq: _27_20_24_26
09:56:4115.99time_gap:0 id_gap:210
10:00:1615.99time_gap:0 id_gap:158
seq: _62_43_24
09:51:2515.88time_gap:0
11:13:0316.18time_gap:0 id_gap:217
seq: _33_22_48
11:06:3716.1time_gap:0 id_gap:41
11:13:0316.16time_gap:0
14:15:5315.97time_gap:0
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:53 regularGap 20


seq: _18_18_11_18_18_15
09:57:3017.69time_gap:0 id_gap:12
13:16:4317.5time_gap:0 id_gap:12
seq: _46_43
09:42:0617.85time_gap:0
09:44:0317.92time_gap:0
10:12:3217.63time_gap:0
------卖出------

sell seq: _46_16_42_27
09:35:3017.95time_gap:0
09:41:5417.8time_gap:0 id_gap:16

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:53 regularGap 1000


seq: _48_23_25
09:33:2417.1time_gap:0
13:26:1617.27time_gap:0
seq: _12_62_69
09:34:1117.07time_gap:0
09:48:0116.94time_gap:0 id_gap:183
seq: _81_12_12
11:06:1317.06time_gap:0 id_gap:171
13:33:0417.38time_gap:0 id_gap:49
seq: _69_34_29
13:26:1417.26time_gap:0
13:26:1417.26time_gap:0
------卖出------

sell seq: _48_16_25
11:13:1917.21time_gap:0 id_gap:105
14:18:4317.3time_gap:0 id_gap:313
sell seq: _49_49
14:53:5717.36time_gap:0
14:54:0317.37time_gap:0
14:54:1517.38time_gap:0
14:55:5217.41time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:53 regularGap 1000


seq: _11_23
09:44:0855.72time_gap:0 id_gap:46
09:51:2155.31time_gap:0
10:35:2554.36time_gap:0
10:41:1954.69time_gap:0
14:52:5753.27time_gap:0
14:54:0853.17time_gap:0
seq: _18_13
09:54:3355.5time_gap:0
10:13:0754.3time_gap:0
10:13:4054.36time_gap:0 id_gap:42
13:22:2453.98time_gap:0
------卖出------

sell seq: _16_11_23_11
10:08:0154.8time_gap:0 id_gap:16
10:10:1254.88time_gap:0
sell seq: _13_10_22_43
10:45:4254.2time_gap:0 id_gap:88
10:51:3454.0time_gap:0 id_gap:33
sell seq: _16_17_11
09:49:1155.67time_gap:3 id_gap:672
09:59:3855.02time_gap:0 id_gap:30
sell seq: _29_14_22
10:35:0854.3time_gap:0 id_gap:32
10:51:5054.0time_gap:0 id_gap:207
sell seq: _10_11_11
11:13:1054.0time_gap:0 id_gap:51
14:13:1053.2time_gap:0 id_gap:106
sell seq: _16_12
09:41:3555.99time_gap:0
09:50:0455.5time_gap:0 id_gap:41
10:08:4454.72time_gap:0
10:25:1954.59time_gap:0
13:06:5354.09time_gap:0
13:23:5753.96time_gap:0
sell seq: _14_16
09:33:2756.01time_gap:0
09:55:1055.08time_gap:0
10:35:5854.42time_gap:0
sell seq: _22_17
09:49:2955.64time_gap:0
10:14:5654.33time_gap:0
13:21:0854.06time_gap:0
14:02:5153.51time_gap:0
sell seq: _14_21
................................................................... (total: 28)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:53 regularGap 20


seq: _21_11_13_15
09:38:2039.89time_gap:0
09:55:0039.15time_gap:0 id_gap:16
seq: _29_13
10:04:2838.86time_gap:0
10:14:0038.42time_gap:0 id_gap:17
11:29:5038.71time_gap:0
14:54:0337.19time_gap:0
seq: _18_48
09:49:0039.56time_gap:0
10:06:0138.68time_gap:1
14:06:4038.01time_gap:0
------卖出------

sell seq: _13_34
09:46:0439.22time_gap:0
11:29:3238.67time_gap:0
14:01:5437.81time_gap:0
sell seq: _21_22
09:43:5739.88time_gap:0
13:11:2038.45time_gap:0
13:17:4938.41time_gap:0
13:21:2238.38time_gap:0 id_gap:11
sell seq: _28_28
10:15:0238.57time_gap:1 id_gap:11
13:32:4738.01time_gap:0
13:54:0237.65time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:52 regularGap 1000


seq: _19_18_12
09:50:0445.4time_gap:0 id_gap:51
09:50:0545.41time_gap:0 id_gap:24
09:59:3545.41time_gap:0 id_gap:12
seq: _13_13_20
10:27:0145.63time_gap:0 id_gap:111
14:22:0744.76time_gap:0 id_gap:362
seq: _16_21
09:37:5245.42time_gap:0 id_gap:119
09:50:0545.4time_gap:0 id_gap:22
10:43:5145.66time_gap:0
------卖出------

sell seq: _11_20_12
09:31:2645.25time_gap:0 id_gap:30
10:01:1245.4time_gap:0 id_gap:53

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:52 regularGap 1000


seq: _499_499_499_200_499_499
11:22:243.06time_gap:0 id_gap:25
13:03:013.08time_gap:0 id_gap:903
seq: _449_102
09:34:043.02time_gap:0
10:39:573.02time_gap:0
10:39:573.02time_gap:0 id_gap:10
seq: _622_611
13:00:023.07time_gap:0
13:00:063.07time_gap:0
13:00:363.07time_gap:0
------卖出------

sell seq: _499_499_499
14:12:103.06time_gap:0 id_gap:131
14:12:223.06time_gap:0 id_gap:57
sell seq: _611_622
09:33:273.02time_gap:0 id_gap:13
10:58:003.04time_gap:0 id_gap:13
11:00:003.05time_gap:0 id_gap:13
11:15:403.06time_gap:3 id_gap:13
sell seq: _449_449
11:00:003.04time_gap:1 id_gap:48
11:00:013.04time_gap:0 id_gap:441
13:56:423.07time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:52 regularGap 209.0


seq: _18_14_13
10:06:1643.53time_gap:0
13:11:0841.25time_gap:0
seq: _13_20_18
09:47:5444.08time_gap:0
13:02:1741.78time_gap:0
seq: _44_44
10:11:0742.0time_gap:0
10:11:0742.0time_gap:0 id_gap:49
10:11:0742.0time_gap:0
10:16:0441.3time_gap:0
14:13:2339.12time_gap:0
------卖出------

sell seq: _44_44_44
09:37:1443.53time_gap:0 id_gap:105
09:41:5543.83time_gap:0 id_gap:48
sell seq: _13_26
09:37:1543.41time_gap:0
09:40:4343.62time_gap:0
10:45:1141.98time_gap:0
sell seq: _17_23
09:39:4044.43time_gap:0 id_gap:76
10:37:3242.35time_gap:0
13:34:2440.58time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:51 regularGap 1000


seq: _13_13_18
09:58:2250.7time_gap:0 id_gap:113
13:46:4048.82time_gap:0
seq: _20_14_12
10:41:0749.96time_gap:0 id_gap:50
13:46:0148.7time_gap:0
seq: _13_13_15
13:37:4048.8time_gap:0 id_gap:25
14:00:0448.45time_gap:0 id_gap:55
seq: _18_27
09:38:3449.7time_gap:0
09:43:1850.56time_gap:0
09:58:4650.5time_gap:0 id_gap:60
10:42:2450.0time_gap:0 id_gap:26
13:46:0148.7time_gap:0 id_gap:779
------卖出------

sell seq: _12_15_13
09:39:3349.79time_gap:0
09:58:1950.5time_gap:0 id_gap:387
sell seq: _11_11_14
09:42:5250.64time_gap:0 id_gap:17
09:58:4650.5time_gap:0 id_gap:435
sell seq: _27_19
09:52:0250.5time_gap:0 id_gap:137
10:03:5550.07time_gap:0 id_gap:54
10:50:5949.76time_gap:0
13:05:1249.3time_gap:0 id_gap:597

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:51 regularGap 176.0


seq: _19_16_14_11_13_12
09:30:1619.02time_gap:0 id_gap:22
09:40:2119.54time_gap:1 id_gap:81
------卖出------

sell seq: _31_31_31_31_31
09:39:5619.6time_gap:0 id_gap:160
09:39:5619.61time_gap:0 id_gap:167
sell seq: _68_81_21
09:34:5519.23time_gap:0 id_gap:24
09:53:0620.22time_gap:0 id_gap:18
sell seq: _32_32_32
09:39:5619.59time_gap:0 id_gap:133
09:39:5619.59time_gap:0 id_gap:173
sell seq: _73_74_11
09:40:5519.6time_gap:0 id_gap:14
09:40:5519.6time_gap:0 id_gap:52
sell seq: _29_21_33
09:42:5819.85time_gap:0
09:44:1019.88time_gap:0 id_gap:55

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:51 regularGap 99.0


seq: _22_23_22_62_37_22_24
09:54:129.12time_gap:0
10:12:329.08time_gap:0 id_gap:12
------卖出------

sell seq: _40_22_23_22_37_22_62
09:52:119.12time_gap:0 id_gap:37
10:11:529.08time_gap:0 id_gap:84

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:51 regularGap 1000


seq: _16_24_22_14_33_84_51
10:12:218.23time_gap:0
10:39:548.28time_gap:0 id_gap:27
------卖出------

sell seq: _54_240_126_65
13:45:118.23time_gap:0
14:17:338.17time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:51 regularGap 271.0


seq: _11_12_11_19_11
09:46:5040.1time_gap:0 id_gap:56
09:46:5140.1time_gap:0
seq: _13_32
13:18:0039.73time_gap:0
13:46:0839.45time_gap:0
14:45:3938.8time_gap:0
14:48:4838.59time_gap:0
------卖出------

sell seq: _13_13_16
10:18:0039.51time_gap:0 id_gap:34
10:42:0639.75time_gap:0
sell seq: _14_32
09:25:0140.34time_gap:0
13:18:0039.73time_gap:0
14:17:0539.02time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:51 regularGap 1000


seq: _13_11_12_24_17_21_15
14:24:1014.29time_gap:0 id_gap:160
14:24:1014.29time_gap:0 id_gap:84
------卖出------

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:51 regularGap 122.0


seq: _20_17_13
10:12:0853.06time_gap:0 id_gap:120
10:31:0252.81time_gap:3 id_gap:79
seq: _15_14_12
10:38:1352.97time_gap:0 id_gap:24
14:04:0352.24time_gap:0 id_gap:71
seq: _11_14_11
14:19:5651.92time_gap:0 id_gap:21
14:53:1751.95time_gap:0 id_gap:38
seq: _18_18
10:02:3853.3time_gap:0
10:47:2752.81time_gap:0
14:51:2151.8time_gap:0
seq: _14_17
10:00:0153.42time_gap:0
11:06:3152.89time_gap:0
13:30:5252.9time_gap:0
seq: _12_18
14:30:4752.06time_gap:0
14:39:5051.7time_gap:0
14:53:5151.81time_gap:0
------卖出------

sell seq: _13_15_13
09:31:5853.74time_gap:0
14:01:1752.18time_gap:1 id_gap:32
sell seq: _14_16
09:36:0553.9time_gap:0
09:48:5653.28time_gap:0
10:55:0052.98time_gap:0 id_gap:69
13:30:5252.9time_gap:0
14:56:1951.9time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:50 regularGap 1000


seq: _13_13_11
14:13:3649.53time_gap:0 id_gap:42
14:53:0349.16time_gap:0
seq: _12_23
13:17:3149.11time_gap:0
14:13:3549.45time_gap:0 id_gap:724
14:13:4049.63time_gap:0 id_gap:135
14:13:5850.01time_gap:0 id_gap:629
14:14:0549.93time_gap:1 id_gap:870
14:56:1249.19time_gap:0
------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:50 regularGap 1000


seq: _28_30_19_13
13:37:2317.37time_gap:0 id_gap:374
13:42:5817.7time_gap:1 id_gap:333
seq: _22_46_43
10:57:0217.42time_gap:0
13:02:1617.56time_gap:0
seq: _48_52
10:44:4717.68time_gap:0 id_gap:178
11:16:1617.5time_gap:0 id_gap:286
11:22:4117.54time_gap:0
------卖出------

sell seq: _12_26_13_11_24
13:43:1117.69time_gap:0 id_gap:16
14:54:0017.47time_gap:0 id_gap:139
sell seq: _33_28_30_35
14:32:4317.46time_gap:0 id_gap:86
14:56:0017.47time_gap:0 id_gap:113
sell seq: _38_31_25_21
14:43:4517.49time_gap:0 id_gap:535
14:43:4617.48time_gap:0 id_gap:591
sell seq: _32_24_27_16
13:00:0917.55time_gap:0 id_gap:800
13:43:2117.75time_gap:0
sell seq: _24_54_27
10:33:5217.4time_gap:0 id_gap:25
14:50:0017.45time_gap:0 id_gap:536
sell seq: _37_26_30
14:47:3517.44time_gap:1 id_gap:150
14:56:5217.49time_gap:0 id_gap:961
sell seq: _28_26_33
13:21:3817.51time_gap:0 id_gap:300
14:56:3017.49time_gap:0
sell seq: _30_26_43
14:33:3617.46time_gap:0 id_gap:745
14:55:0017.48time_gap:0 id_gap:37
sell seq: _19_17_55
13:41:4317.64time_gap:0
14:56:0017.47time_gap:0 id_gap:59
sell seq: _21_61_30
14:45:1917.48time_gap:0 id_gap:45
14:56:0017.47time_gap:0 id_gap:125
sell seq: _44_44
14:51:0717.49time_gap:0
14:51:4517.5time_gap:0
14:54:5517.51time_gap:1

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商
流通市值:89亿
score:50 regularGap 1000


seq: _27_17_15_18_34
13:49:0514.42time_gap:0
14:06:4014.36time_gap:0 id_gap:937
seq: _20_23_23_23_23
14:00:5814.4time_gap:0
14:22:0614.31time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:50 regularGap 1000


seq: _41_18_14_20_29
14:13:2317.77time_gap:0 id_gap:362
14:20:2417.67time_gap:0 id_gap:366
seq: _11_14_31_57
14:11:5017.76time_gap:0
14:13:5117.77time_gap:0
seq: _29_52_31
14:13:2317.77time_gap:0
14:14:4017.78time_gap:0
------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:49 regularGap 1000


seq: _12_18
09:56:5151.0time_gap:0 id_gap:21
10:35:5450.7time_gap:0
10:40:3651.45time_gap:0
13:00:0550.25time_gap:0
seq: _28_18
09:35:1052.0time_gap:0
09:44:1450.9time_gap:0 id_gap:77
09:57:3651.05time_gap:0
10:41:0151.12time_gap:0
13:00:0150.21time_gap:0
seq: _21_13
09:33:4552.4time_gap:0
10:23:0151.28time_gap:0
10:58:1350.4time_gap:0
seq: _16_17
09:35:1252.02time_gap:0
10:12:3250.91time_gap:0
13:33:1649.27time_gap:0
seq: _22_12
09:43:0750.75time_gap:0
10:57:4950.3time_gap:0
14:48:4648.46time_gap:0
------卖出------

sell seq: _22_12_13
09:34:2352.23time_gap:0 id_gap:85
10:00:1151.77time_gap:1
13:17:1149.77time_gap:1 id_gap:823
sell seq: _18_16
09:35:0652.0time_gap:3 id_gap:59
10:47:4050.6time_gap:0
13:10:1049.7time_gap:0 id_gap:38
sell seq: _24_12
09:31:0451.86time_gap:0 id_gap:524
13:17:0349.69time_gap:0
14:22:4348.87time_gap:0
sell seq: _22_12
13:25:3749.52time_gap:0
14:05:4248.98time_gap:0
14:35:5648.51time_gap:0
sell seq: _12_23
13:02:3350.11time_gap:0
13:57:3548.82time_gap:0
14:51:4748.35time_gap:0
sell seq: _18_14
09:56:2951.02time_gap:0
11:25:2450.06time_gap:0
11:29:2650.04time_gap:0
14:05:5848.76time_gap:0
14:43:3148.59time_gap:0
14:51:1348.45time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:49 regularGap 1000


seq: _34_20_21_23_16_19_14
13:45:4211.41time_gap:0 id_gap:21
14:05:2511.42time_gap:0
------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:49 regularGap 20


seq: _29_30_30_31_30_44
09:35:348.89time_gap:0
09:48:078.85time_gap:0
seq: _51_50_76
09:43:378.85time_gap:0
09:44:208.8time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:49 regularGap 1000


seq: _13_18_13_18_25_12_24
09:34:1215.21time_gap:0 id_gap:38
14:16:0115.06time_gap:0
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:48 regularGap 1000


seq: _11_32_16
13:38:0146.86time_gap:0
13:38:1746.86time_gap:0 id_gap:150
seq: _12_23
09:39:1647.51time_gap:0
13:08:4947.05time_gap:0
14:15:4246.54time_gap:0
seq: _11_32
11:06:3147.08time_gap:0
13:59:5846.73time_gap:0
14:36:1246.21time_gap:0 id_gap:29
14:49:5846.42time_gap:0
------卖出------

sell seq: _12_19_12
09:38:4447.56time_gap:0 id_gap:149
13:47:1846.86time_gap:1 id_gap:20
sell seq: _29_33_33
09:56:3047.4time_gap:0 id_gap:42
14:12:1046.56time_gap:0 id_gap:901
sell seq: _20_11_22
10:46:1347.26time_gap:0 id_gap:39
11:21:5547.09time_gap:0 id_gap:11
sell seq: _17_13_12
10:09:3447.18time_gap:0
13:07:3547.1time_gap:0 id_gap:25
13:35:0246.93time_gap:3 id_gap:13
sell seq: _13_12_12
13:47:1846.87time_gap:0 id_gap:110
14:54:4946.37time_gap:0
14:55:4646.43time_gap:0 id_gap:162
sell seq: _29_28
09:30:4147.98time_gap:0 id_gap:18
13:33:1946.99time_gap:0
13:36:1146.91time_gap:0
14:09:5846.65time_gap:0
sell seq: _12_24
09:32:2447.87time_gap:0
09:38:5047.49time_gap:0
14:16:5846.62time_gap:0
sell seq: _29_12
09:38:2947.61time_gap:0
10:18:1347.24time_gap:0
10:46:4147.2time_gap:0
14:08:0346.67time_gap:0 id_gap:18
14:56:4846.4time_gap:0
sell seq: _16_28
................................................................... (total: 39)

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:48 regularGap 1000


seq: _13_18_19_16
10:48:4925.4time_gap:0 id_gap:34
13:49:0824.75time_gap:0 id_gap:50
seq: _21_36_29
10:20:5524.93time_gap:0 id_gap:10
11:25:2325.2time_gap:0 id_gap:55
seq: _25_23_16
10:25:3524.99time_gap:0 id_gap:11
10:41:4625.33time_gap:0
seq: _24_39
10:48:4625.39time_gap:0 id_gap:16
10:48:4925.44time_gap:0
10:49:1025.5time_gap:0 id_gap:16
10:49:1625.54time_gap:0
------卖出------

sell seq: _13_13_13_12_13
09:54:0124.45time_gap:3 id_gap:16
10:26:4325.01time_gap:1 id_gap:343
10:26:4425.01time_gap:0 id_gap:677
sell seq: _26_29_22
10:07:0124.78time_gap:1
11:07:1025.14time_gap:1 id_gap:26

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:48 regularGap 122.0


seq: _23_12
10:43:1544.19time_gap:0
11:20:2743.88time_gap:0
14:03:1243.1time_gap:0
seq: _19_17
09:48:1243.98time_gap:0
11:15:1743.74time_gap:0
13:49:0543.29time_gap:0 id_gap:39
14:19:4542.86time_gap:0 id_gap:95
14:34:3442.75time_gap:0
14:50:4642.88time_gap:1 id_gap:44
------卖出------

sell seq: _12_14_15
10:55:3443.71time_gap:0
10:55:3843.7time_gap:0
sell seq: _23_12
10:43:1544.19time_gap:0
11:20:2743.88time_gap:0
14:03:1243.1time_gap:0
sell seq: _24_16
10:27:1044.2time_gap:0
10:31:5244.08time_gap:0
13:55:1743.29time_gap:0
14:30:5742.84time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:48 regularGap 1000


seq: _27_13
09:52:3342.29time_gap:0
13:52:5241.74time_gap:0 id_gap:192
14:24:0241.04time_gap:1 id_gap:692
seq: _24_27
13:09:1441.76time_gap:0
13:30:5442.11time_gap:0
14:55:4440.97time_gap:0
seq: _21_16
09:49:5542.69time_gap:0
09:52:5742.22time_gap:0 id_gap:126
13:55:4841.81time_gap:0
14:00:3741.57time_gap:0
seq: _17_24
13:55:0441.86time_gap:0
14:05:4541.63time_gap:0
14:08:4841.46time_gap:0
14:23:1441.03time_gap:0 id_gap:61
------卖出------

sell seq: _11_54_62
09:31:3741.93time_gap:0 id_gap:253
09:31:5942.12time_gap:3 id_gap:149
09:32:2442.18time_gap:0 id_gap:169

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:48 regularGap 20


seq: _21_14_20_14
09:30:1325.21time_gap:0
09:36:3825.39time_gap:0
seq: _15_24_18_14
09:31:0525.11time_gap:0
13:00:2225.8time_gap:0 id_gap:17
seq: _21_25_16
09:30:1325.21time_gap:0
09:42:5325.14time_gap:0 id_gap:11
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:47 regularGap 1000


seq: _15_15_16_16
10:07:2030.8time_gap:0
10:13:3231.11time_gap:0 id_gap:443
seq: _20_19_11
10:31:4231.15time_gap:1
14:16:0730.4time_gap:0 id_gap:325
seq: _18_73_27
11:14:4830.48time_gap:0 id_gap:274
14:38:0430.26time_gap:1 id_gap:80
seq: _53_17
11:12:1930.46time_gap:0 id_gap:14
13:17:1730.67time_gap:0
14:14:3230.39time_gap:0
------卖出------

sell seq: _43_22_24_24_20_20_15_16_19_14_13
10:31:1731.09time_gap:1 id_gap:384
10:31:4031.15time_gap:1 id_gap:871
10:31:5831.2time_gap:1 id_gap:316
sell seq: _14_15_16_16
09:30:0431.41time_gap:0 id_gap:430
09:41:2530.9time_gap:0 id_gap:113
sell seq: _30_13_11
11:05:1030.7time_gap:0
13:12:4730.58time_gap:0 id_gap:88
sell seq: _12_39
10:59:4730.8time_gap:0
13:17:3130.67time_gap:0
13:30:4730.49time_gap:0 id_gap:13
14:05:5730.53time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:47 regularGap 1000


seq: _12_20_12_12_23_23
11:15:1117.14time_gap:0
13:21:0017.22time_gap:0 id_gap:78
seq: _36_17_38
14:39:0516.72time_gap:0
14:41:0716.76time_gap:0
------卖出------

sell seq: _17_36_38
14:38:1216.76time_gap:0
14:45:4516.79time_gap:1

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:47 regularGap 314.0


seq: _17_16
09:32:4550.03time_gap:0 id_gap:135
11:10:3849.74time_gap:0
11:16:0349.73time_gap:0 id_gap:38
seq: _12_18
10:40:5150.04time_gap:0
11:20:5549.78time_gap:0
14:48:4748.61time_gap:0
seq: _23_18
09:44:4750.19time_gap:0
10:36:3050.0time_gap:0
13:11:3649.82time_gap:0
13:29:5049.66time_gap:0
13:54:4949.11time_gap:0
14:31:3548.58time_gap:0
------卖出------

sell seq: _23_18
09:44:4750.19time_gap:0
13:11:3649.82time_gap:0
14:54:4848.55time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:47 regularGap 50.59999999999991


seq: _12_20_13
09:55:0442.68time_gap:0 id_gap:43
14:27:2241.27time_gap:0
seq: _28_12_14
10:42:3142.11time_gap:0
11:17:0941.68time_gap:0
seq: _29_13
09:39:4743.21time_gap:0
10:20:5542.67time_gap:0
13:05:2742.17time_gap:0
14:56:4740.95time_gap:0
seq: _18_23
09:33:2043.41time_gap:0
09:41:5443.02time_gap:0
13:49:1841.49time_gap:0
seq: _16_28
10:21:2542.51time_gap:0
13:00:1742.15time_gap:0
13:10:2742.12time_gap:0
------卖出------

sell seq: _27_63
09:35:2043.13time_gap:0
09:57:4342.88time_gap:0
14:56:4740.95time_gap:0
sell seq: _28_16
09:43:5742.59time_gap:0
13:41:2241.75time_gap:0
14:05:3941.61time_gap:0
sell seq: _16_28
10:21:2542.51time_gap:0
13:05:4742.18time_gap:0
13:45:1141.57time_gap:0
sell seq: _27_12
10:26:0642.4time_gap:0
10:42:3142.11time_gap:0
11:17:0941.68time_gap:0
14:35:2341.36time_gap:0
sell seq: _24_18
10:41:0342.22time_gap:0
14:00:2841.25time_gap:0
14:48:1141.06time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:47 regularGap 1000


seq: _15_12_16
09:39:2740.88time_gap:0
10:29:1440.88time_gap:0 id_gap:27
seq: _16_23_18
10:29:1440.9time_gap:0 id_gap:37
11:20:5741.06time_gap:0 id_gap:13
seq: _16_17_17
10:30:1641.14time_gap:0 id_gap:48
10:55:4841.22time_gap:0 id_gap:523
seq: _18_24
13:15:0440.94time_gap:0
13:29:5940.67time_gap:0
14:08:1640.21time_gap:0
seq: _26_11
09:39:2340.74time_gap:0
10:27:3140.42time_gap:0
11:27:5141.19time_gap:0
seq: _14_24
10:29:1040.75time_gap:0
10:44:3141.1time_gap:0 id_gap:88
13:23:4940.91time_gap:0
------卖出------

sell seq: _23_17
13:39:0640.49time_gap:0
14:32:1340.18time_gap:0 id_gap:34
14:36:2939.98time_gap:0
sell seq: _23_23
13:20:1841.02time_gap:0
13:22:3140.96time_gap:0
13:34:2240.54time_gap:0
14:07:5840.21time_gap:0 id_gap:16

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:46 regularGap 1000


seq: _10_12_13
10:55:5551.86time_gap:0 id_gap:33
13:40:4952.74time_gap:0 id_gap:145
14:20:3352.28time_gap:1 id_gap:326
seq: _17_16
11:02:1352.0time_gap:0 id_gap:29
14:12:3752.28time_gap:0 id_gap:171
14:32:5551.92time_gap:0
------卖出------

sell seq: _16_10_16_11
11:02:4252.16time_gap:0
14:55:3352.1time_gap:0 id_gap:42
sell seq: _13_14_10
09:39:3851.19time_gap:0
10:14:4651.8time_gap:0 id_gap:106
10:43:0451.48time_gap:0 id_gap:47
14:40:1651.84time_gap:0 id_gap:373
sell seq: _23_16_13
10:59:1152.1time_gap:0 id_gap:34
10:59:4651.86time_gap:1 id_gap:135
sell seq: _17_31
09:59:5151.58time_gap:0
10:07:3951.49time_gap:0
10:52:3351.68time_gap:0
sell seq: _13_16
10:18:4951.79time_gap:0 id_gap:25
13:31:1052.18time_gap:0 id_gap:11
13:31:1052.21time_gap:0 id_gap:98
14:11:1652.29time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:46 regularGap 395.72803999999996


seq: _21_31_24
09:30:5840.28time_gap:0
09:31:1040.3time_gap:0
seq: _17_14_14
09:37:5340.12time_gap:0 id_gap:316
10:54:0039.24time_gap:0
seq: _11_31
13:15:2239.13time_gap:0
13:29:1339.0time_gap:0
14:30:5538.72time_gap:0
------卖出------

sell seq: _12_17_17
09:33:0440.41time_gap:0 id_gap:86
10:11:2839.72time_gap:0 id_gap:201
sell seq: _16_15_19
13:22:4739.15time_gap:0 id_gap:16
13:41:0238.96time_gap:0 id_gap:361
sell seq: _18_22
09:41:0140.14time_gap:0
09:43:1739.84time_gap:0
09:52:3039.88time_gap:0
10:23:4239.72time_gap:0
10:43:1039.57time_gap:0
13:55:2838.81time_gap:0
14:50:0438.49time_gap:0
sell seq: _23_32
09:32:1840.34time_gap:0 id_gap:195
13:29:1339.0time_gap:0
13:44:3238.8time_gap:0 id_gap:24
sell seq: _13_26
09:37:0740.36time_gap:0
10:43:0739.6time_gap:0
10:43:1039.55time_gap:0 id_gap:237
11:11:4139.39time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:46 regularGap 1000


seq: _17_25_21_22_19
09:53:0316.22time_gap:0 id_gap:116
14:47:0515.87time_gap:1 id_gap:790
seq: _33_52_24
10:36:2416.3time_gap:1 id_gap:995
10:42:2916.43time_gap:0 id_gap:38
seq: _91_26
10:45:0016.58time_gap:0 id_gap:311
14:26:2215.91time_gap:0
14:39:0915.83time_gap:0
------卖出------

sell seq: _20_18_64
10:10:1116.18time_gap:0 id_gap:12
13:47:2116.1time_gap:0 id_gap:349

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:46 regularGap 1000


seq: _11_11_11_65_11
10:49:2918.55time_gap:0
14:20:3918.11time_gap:0 id_gap:11
seq: _48_49_11
09:32:0218.8time_gap:1 id_gap:842
13:01:1518.54time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_65_11_12
13:08:1318.6time_gap:0
14:23:1018.07time_gap:0 id_gap:48
sell seq: _14_13_16_27_27
09:41:3418.78time_gap:3 id_gap:32
10:01:4618.65time_gap:0
sell seq: _28_16_31_97
09:30:2518.7time_gap:1 id_gap:37
09:56:0618.65time_gap:0 id_gap:60
sell seq: _33_32_33_15
14:31:5718.1time_gap:0
14:31:5718.1time_gap:0 id_gap:57
sell seq: _14_45_33
09:57:5318.63time_gap:0
10:15:0318.5time_gap:0 id_gap:14

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:46 regularGap 29.0


seq: _22_10_12
09:52:0262.83time_gap:0 id_gap:17
13:00:3363.0time_gap:0
seq: _21_17
09:43:0462.59time_gap:0
11:22:5462.49time_gap:0
14:07:3161.37time_gap:0
seq: _18_11
09:33:2861.68time_gap:0
11:06:3262.52time_gap:0
13:00:3363.0time_gap:0
seq: _14_12
09:34:0262.18time_gap:0
13:02:4063.13time_gap:0
13:18:1061.89time_gap:0
seq: _12_17
13:01:4063.28time_gap:0
13:33:0361.78time_gap:0
14:55:0160.66time_gap:0
------卖出------

sell seq: _16_12
09:33:5962.0time_gap:0
13:01:4063.28time_gap:0
13:18:1061.89time_gap:0
13:25:0361.92time_gap:0
14:55:0160.66time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:46 regularGap 104.79999999999995


seq: _12_18_14_11
10:08:2136.3time_gap:0
13:08:4636.99time_gap:0 id_gap:48
seq: _16_13_18
10:00:0436.47time_gap:0
13:01:3736.84time_gap:0
seq: _14_14_17
09:58:0636.51time_gap:0 id_gap:60
14:41:2335.82time_gap:0
------卖出------

sell seq: _20_18_12
10:46:3736.6time_gap:0
13:05:5637.19time_gap:1 id_gap:16
sell seq: _20_22_12
10:06:1636.36time_gap:0
14:10:2136.18time_gap:0
sell seq: _28_21
13:01:5236.87time_gap:0
13:09:3536.88time_gap:0
14:05:4536.25time_gap:0

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:46 regularGap 1000


seq: _9_12_10
09:54:0260.54time_gap:0 id_gap:120
10:36:3661.6time_gap:0 id_gap:157
seq: _17_14
10:16:1860.35time_gap:0
10:16:1960.4time_gap:0
10:24:0360.77time_gap:0
14:09:4062.09time_gap:0
14:50:3861.8time_gap:0
seq: _17_17
09:46:0360.28time_gap:0
10:30:5460.99time_gap:0
13:35:0262.61time_gap:0
seq: _31_12
10:32:0561.28time_gap:0
11:23:5362.27time_gap:0
13:09:0463.18time_gap:0
seq: _12_51
10:35:3761.4time_gap:0
14:08:0562.28time_gap:0
14:44:5661.89time_gap:0
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:45 regularGap 20


seq: _13_14
09:37:1459.55time_gap:0 id_gap:10
10:01:2660.97time_gap:0
11:10:5460.13time_gap:0
13:06:1260.46time_gap:0
seq: _28_13
11:23:1860.63time_gap:0
13:55:5059.78time_gap:0
14:02:5459.55time_gap:0
seq: _18_12
10:02:4760.79time_gap:0
13:00:1460.6time_gap:0
13:39:5259.88time_gap:0
14:12:3959.36time_gap:0
seq: _18_22
09:47:0659.76time_gap:0 id_gap:12
14:19:2859.31time_gap:0
14:29:4859.23time_gap:0
seq: _16_11
13:33:1460.02time_gap:0
14:36:1059.08time_gap:0
14:51:0059.24time_gap:0
------卖出------

sell seq: _14_11_10_9
13:28:0660.3time_gap:0
14:43:4859.45time_gap:0 id_gap:20
sell seq: _10_12_14
13:28:2260.3time_gap:0
14:07:1559.7time_gap:0
14:43:4859.45time_gap:0 id_gap:11
sell seq: _12_21
10:21:1660.38time_gap:0 id_gap:13
10:58:1259.85time_gap:0
11:21:3260.75time_gap:0
sell seq: _21_17
09:34:1059.71time_gap:0
11:10:3360.2time_gap:0
14:29:4859.23time_gap:0
sell seq: _17_11
09:36:0959.7time_gap:0
11:01:4960.11time_gap:0
13:32:3959.94time_gap:0
13:55:3259.82time_gap:0
sell seq: _12_14
10:18:5560.4time_gap:0 id_gap:16
11:02:5160.45time_gap:0 id_gap:10
11:10:0960.22time_gap:0
11:13:3060.35time_gap:0 id_gap:11
13:05:0460.44time_gap:0
13:28:0660.3time_gap:0
14:18:0159.59time_gap:0
14:23:4059.41time_gap:0
sell seq: _13_19
................................................................... (total: 38)

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:45 regularGap 20


seq: _19_18_15_14
11:14:1333.42time_gap:0
14:47:3134.32time_gap:0
seq: _15_19_18
10:50:2932.0time_gap:0
11:09:5233.37time_gap:0
seq: _38_11
10:51:4032.03time_gap:0
10:56:4932.15time_gap:0
11:02:5732.84time_gap:0
seq: _31_18
11:03:2232.98time_gap:0
11:15:5733.78time_gap:0
14:14:0434.09time_gap:0
seq: _16_31
11:11:5633.4time_gap:0
13:15:0533.88time_gap:0
14:44:0534.61time_gap:0
------卖出------

sell seq: _14_18_16
10:28:2632.06time_gap:0
11:02:4832.78time_gap:0
11:14:0133.41time_gap:0
13:21:1534.76time_gap:0
sell seq: _20_18_12
10:47:5332.04time_gap:0
11:10:4433.31time_gap:0
sell seq: _23_18_17
11:05:5733.3time_gap:0
13:09:3633.85time_gap:0
sell seq: _32_23
09:36:0632.11time_gap:0
09:51:3432.17time_gap:0
11:18:4534.39time_gap:0
11:26:3434.6time_gap:0
13:42:2934.52time_gap:0
sell seq: _31_14
11:18:5634.47time_gap:0
11:19:5934.76time_gap:0
13:21:2134.74time_gap:0 id_gap:13
14:37:4434.14time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:45 regularGap 1000


seq: _14_15_15_19_32
09:30:3323.75time_gap:0 id_gap:72
10:20:0823.63time_gap:0 id_gap:18
seq: _22_15_11_16
09:31:4223.7time_gap:0 id_gap:297
10:14:3723.53time_gap:0 id_gap:10
------卖出------

sell seq: _11_29_28
09:52:0023.51time_gap:0 id_gap:10
14:01:2323.3time_gap:0 id_gap:15

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:45 regularGap 848.6900000000005


seq: _35_53_37_24
09:46:4812.51time_gap:0
10:09:1012.38time_gap:0
seq: _12_103_12
09:34:5212.55time_gap:0
09:34:5312.55time_gap:0 id_gap:29
seq: _182_182_182
14:44:5111.97time_gap:0 id_gap:231
14:45:1011.97time_gap:1 id_gap:187
------卖出------

sell seq: _15_16_16_16_16_16_16_11_15_11
09:31:0412.46time_gap:1 id_gap:42
09:31:0612.46time_gap:0 id_gap:113
sell seq: _87_166_145_11
10:15:1812.3time_gap:0 id_gap:27
13:03:5812.0time_gap:0 id_gap:110
sell seq: _46_46_46
09:33:3712.55time_gap:1 id_gap:15
09:33:3812.55time_gap:1 id_gap:331

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:45 regularGap 20


seq: _13_17_13
10:47:4841.49time_gap:0 id_gap:10
11:09:1742.04time_gap:0
seq: _14_13_22
10:32:2940.8time_gap:0
11:11:4343.04time_gap:0
seq: _28_26
10:14:3941.24time_gap:0
11:00:2042.08time_gap:0
14:44:0042.6time_gap:0
seq: _23_14
10:40:3140.9time_gap:0
10:50:5741.78time_gap:0
11:10:4042.21time_gap:0
------卖出------

sell seq: _21_19
09:57:4140.35time_gap:0
09:59:4340.6time_gap:0
10:02:0541.5time_gap:0
sell seq: _14_26
10:46:0441.2time_gap:0
14:44:0842.7time_gap:0
14:44:0942.75time_gap:0
14:44:0942.68time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:44 regularGap 186.0


seq: _20_12_13
14:01:2838.32time_gap:0 id_gap:169
14:43:0338.04time_gap:0 id_gap:18
seq: _14_28
09:35:2539.15time_gap:0 id_gap:31
09:47:1939.1time_gap:0 id_gap:19
13:58:0538.43time_gap:0
14:17:1538.32time_gap:0
seq: _38_13
09:35:1639.14time_gap:0 id_gap:112
14:10:0138.39time_gap:0
14:32:0038.11time_gap:0
seq: _27_18
09:38:0739.1time_gap:0
10:06:0938.97time_gap:0
10:06:3239.0time_gap:0
13:38:2338.72time_gap:0
14:52:2338.02time_gap:0
------卖出------

sell seq: _33_16_12
13:01:0239.2time_gap:0
14:10:2338.36time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:44 regularGap 172.0


seq: _14_22_14
10:18:0950.12time_gap:0 id_gap:92
13:48:0649.44time_gap:0
14:10:1649.25time_gap:0 id_gap:10
seq: _32_14
09:36:2249.77time_gap:0
13:05:1049.92time_gap:0
13:51:2949.45time_gap:0
seq: _28_13
09:53:4550.52time_gap:0
09:55:1250.7time_gap:0
10:04:0350.31time_gap:0
------卖出------

sell seq: _14_22
09:31:0949.44time_gap:0
11:17:3450.0time_gap:0
13:48:0649.44time_gap:0
sell seq: _28_12
09:44:4050.23time_gap:0
09:53:4550.52time_gap:0
09:55:1250.7time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:44 regularGap 42.0


seq: _18_23_23
09:38:5735.36time_gap:0
11:06:2835.81time_gap:0 id_gap:33
seq: _14_20_11
09:54:0135.69time_gap:0 id_gap:21
11:21:2336.0time_gap:0
seq: _26_17
10:17:2735.24time_gap:0
13:03:3035.85time_gap:0
13:05:5435.82time_gap:0
seq: _34_14
09:50:5935.6time_gap:0 id_gap:37
13:06:2435.8time_gap:0
14:16:3035.29time_gap:0
------卖出------

sell seq: _24_12_20_14
09:45:3035.48time_gap:0
09:46:0935.4time_gap:0 id_gap:21
sell seq: _13_12_20
09:30:2335.09time_gap:1 id_gap:10
13:45:0735.46time_gap:0 id_gap:20
13:56:4335.38time_gap:0 id_gap:14
sell seq: _28_16
09:35:4535.2time_gap:0
13:05:5435.82time_gap:0
13:10:5235.71time_gap:0
sell seq: _57_16
10:04:4035.39time_gap:0
13:31:0635.6time_gap:0
13:35:1635.52time_gap:0
sell seq: _22_21
10:27:3935.67time_gap:0
10:38:0035.8time_gap:0 id_gap:41
13:19:2235.77time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:44 regularGap 1000


seq: _13_11_11_19
10:56:4651.0time_gap:0 id_gap:36
13:05:2851.58time_gap:0 id_gap:133
------卖出------

sell seq: _10_12_14_15
10:34:2251.7time_gap:0 id_gap:90
13:48:3350.58time_gap:0 id_gap:195
sell seq: _13_29_29_29
10:49:0251.5time_gap:0 id_gap:125
10:50:3151.38time_gap:0 id_gap:180
sell seq: _19_17_10
09:35:5452.84time_gap:0 id_gap:301
10:04:5652.19time_gap:0 id_gap:188
sell seq: _18_18_14
13:07:1351.7time_gap:0
13:50:1850.68time_gap:0 id_gap:77
sell seq: _11_10_12
14:37:0950.01time_gap:0 id_gap:95
14:50:0450.03time_gap:0 id_gap:106
sell seq: _26_21
09:30:5052.3time_gap:0
09:56:2552.39time_gap:0 id_gap:29
14:25:1150.15time_gap:0 id_gap:84
sell seq: _27_14
09:31:0252.3time_gap:0
10:18:2151.87time_gap:0
10:39:5551.96time_gap:0 id_gap:652
10:40:0351.97time_gap:0
10:45:2751.78time_gap:0
13:11:0851.42time_gap:0
14:40:0549.9time_gap:0
sell seq: _13_19
................................................................... (total: 60)

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:44 regularGap 1000


seq: _22_22_22_22_22
11:22:0330.45time_gap:0 id_gap:114
11:22:0330.45time_gap:1 id_gap:21
seq: _37_37_37
10:03:0029.28time_gap:0
10:03:0029.28time_gap:0
seq: _64_13
10:01:0827.83time_gap:0 id_gap:113
10:02:5729.11time_gap:1
10:10:5928.72time_gap:0
------卖出------

sell seq: _28_13_14
09:38:3227.7time_gap:0 id_gap:313
10:02:5829.11time_gap:0 id_gap:132

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:44 regularGap 212.9300000000003


seq: _17_20_12_12
09:48:1428.5time_gap:0 id_gap:23
14:53:0028.2time_gap:0 id_gap:170
seq: _25_14_16
09:35:1228.94time_gap:0 id_gap:162
13:00:1628.56time_gap:0 id_gap:29
seq: _17_26_25
10:58:3428.7time_gap:0 id_gap:37
14:00:4928.44time_gap:0 id_gap:98
------卖出------

sell seq: _14_20_13_23_19_17_27_16
10:00:4628.4time_gap:0 id_gap:69
10:04:5328.5time_gap:1 id_gap:43
sell seq: _13_14_23_20_19_23
10:02:4928.4time_gap:0 id_gap:65
10:05:1328.57time_gap:0 id_gap:212
sell seq: _20_15_13_16
10:00:4828.4time_gap:0 id_gap:51
10:05:2428.64time_gap:0 id_gap:169
sell seq: _17_17_19
09:59:4128.27time_gap:0 id_gap:15
13:43:5428.48time_gap:1 id_gap:39
sell seq: _28_17_12
13:59:2728.4time_gap:0 id_gap:22
14:34:4528.21time_gap:0
sell seq: _38_18
10:49:3628.76time_gap:0
14:20:1128.35time_gap:1 id_gap:70
14:54:4528.14time_gap:0
sell seq: _42_41
09:40:3528.64time_gap:0 id_gap:67
10:02:2728.34time_gap:0 id_gap:28
13:44:0828.47time_gap:0
sell seq: _27_29
09:46:3928.51time_gap:0 id_gap:32
09:50:0128.52time_gap:0 id_gap:19
10:53:3128.66time_gap:0
14:05:3028.42time_gap:0
sell seq: _11_47
11:01:0028.66time_gap:0
11:06:3228.62time_gap:0
13:35:0328.51time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:44 regularGap 20


seq: _53_53_53
09:38:399.85time_gap:1
09:55:039.71time_gap:0
seq: _59_59_59
09:38:489.85time_gap:0
09:50:489.73time_gap:0
seq: _54_54_54
09:38:249.86time_gap:0 id_gap:12
09:46:359.72time_gap:0
seq: _52_52_52
09:45:399.77time_gap:0
09:46:189.72time_gap:1
------卖出------

sell seq: _92_247_68
09:30:009.75time_gap:0
09:32:559.87time_gap:0 id_gap:18

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:43 regularGap 28.0


seq: _11_11_11_11_11_11
09:55:4022.85time_gap:0
09:56:0622.8time_gap:0 id_gap:23
------卖出------

sell seq: _29_15_27
09:55:0322.87time_gap:0
13:59:5122.01time_gap:0
sell seq: _50_22_11
09:49:1022.85time_gap:1
11:13:1522.46time_gap:1
sell seq: _28_51_22
09:44:2522.76time_gap:0 id_gap:12
09:44:2722.76time_gap:3

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:43 regularGap 1000


seq: _22_13_16_21_17_15
10:10:3620.82time_gap:0
10:10:3620.82time_gap:0
------卖出------

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:43 regularGap 1000


seq: _12_17_25
09:36:1933.26time_gap:1 id_gap:122
13:04:5732.53time_gap:0 id_gap:31
seq: _15_24_11
09:54:0933.04time_gap:0 id_gap:49
14:00:2131.55time_gap:0 id_gap:433
seq: _37_32
09:35:1833.2time_gap:0
09:46:2433.34time_gap:0
13:22:5932.22time_gap:0
seq: _37_11
09:51:2232.99time_gap:0
10:38:3032.93time_gap:0
13:20:5132.25time_gap:0
seq: _11_47
13:31:1432.02time_gap:0 id_gap:15
13:54:3631.73time_gap:0
14:42:0031.78time_gap:0
------卖出------

sell seq: _16_11_17_19
09:39:5833.87time_gap:0 id_gap:15
09:40:1533.97time_gap:0 id_gap:534
09:50:0033.16time_gap:0 id_gap:79
sell seq: _12_14_49
09:44:0633.21time_gap:1 id_gap:560
11:00:5032.28time_gap:0 id_gap:218
sell seq: _29_17_15
09:36:1833.25time_gap:0 id_gap:35
09:44:0733.21time_gap:0 id_gap:77

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:48亿
score:43 regularGap 1000


seq: _199_27_25
11:14:376.79time_gap:0 id_gap:55
11:28:006.79time_gap:0 id_gap:654
seq: _17_191_16
11:14:416.79time_gap:0 id_gap:51
14:13:196.79time_gap:0 id_gap:31
seq: _146_28_200
11:16:136.79time_gap:0 id_gap:242
11:22:206.79time_gap:0 id_gap:386
seq: _295_68
09:30:246.36time_gap:0 id_gap:540
09:42:336.29time_gap:0
11:14:396.79time_gap:0 id_gap:71
------卖出------

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:43 regularGap 20


seq: _13_11_18
10:49:0236.58time_gap:0
13:08:2536.8time_gap:0 id_gap:16
14:44:0036.36time_gap:0
------卖出------

sell seq: _15_11_19
10:26:2636.5time_gap:0
13:30:5536.74time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:43 regularGap 1000


seq: _51_28_40_52
13:22:3911.46time_gap:1 id_gap:146
13:23:3611.47time_gap:1 id_gap:298
seq: _20_43_207
13:22:2711.45time_gap:1 id_gap:876
13:28:5811.38time_gap:0
seq: _12_124
09:54:0211.2time_gap:0 id_gap:178
09:56:5311.19time_gap:0 id_gap:278
13:27:3311.37time_gap:0 id_gap:829
14:39:1810.92time_gap:0 id_gap:47
seq: _81_81
13:21:3511.35time_gap:0 id_gap:180
14:13:2111.08time_gap:0 id_gap:111
14:13:2111.08time_gap:0 id_gap:184
------卖出------

sell seq: _25_13_24_19_15_17_25_11_27_17_17
13:27:0911.42time_gap:0 id_gap:97
13:37:2411.27time_gap:0
sell seq: _16_12_11_11_11_15_12_13_15_11_11
13:41:0511.26time_gap:0 id_gap:11
13:51:4311.18time_gap:0 id_gap:32
13:55:5811.16time_gap:0
14:20:5211.03time_gap:1 id_gap:305
14:25:5410.99time_gap:0 id_gap:872
14:36:0010.95time_gap:0 id_gap:137
sell seq: _16_12_14_17_15_12_16_11_16_19_12
13:27:0911.42time_gap:0
13:27:1011.42time_gap:1
sell seq: _11_15_25_11_19_12_16_11_46
13:57:1811.15time_gap:0 id_gap:130
13:57:1811.15time_gap:0 id_gap:176
sell seq: _18_22_15_23_21_15_14_22
11:04:0911.11time_gap:0
13:27:0911.41time_gap:0
sell seq: _33_33_34_34
10:03:5811.2time_gap:0 id_gap:75
10:03:5811.19time_gap:0 id_gap:139
sell seq: _96_18_18_14
13:22:0611.45time_gap:0 id_gap:333
13:24:4411.43time_gap:0 id_gap:374
sell seq: _12_28_40_52
13:24:4211.44time_gap:1 id_gap:447
13:26:5911.45time_gap:1 id_gap:651
sell seq: _28_114_12
11:00:0611.11time_gap:0 id_gap:129
13:25:0711.43time_gap:0 id_gap:115
sell seq: _101_22_12
10:56:0611.12time_gap:0 id_gap:15
13:11:1011.23time_gap:0 id_gap:70
sell seq: _11_20_124
................................................................... (total: 32)

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:43 regularGap 311.06948000000057


seq: _29_30_43_20_22
13:10:0313.18time_gap:0 id_gap:31
13:48:3712.97time_gap:0
seq: _96_23_16_24
09:48:5512.98time_gap:0 id_gap:13
14:53:2012.8time_gap:1 id_gap:22
------卖出------

600027 华电国际 R

行业: 公用事业-电力-火电
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;高股息精选;央企国企改革;证金持股
流通市值:498亿
score:43 regularGap 20


seq: _101_121_265
10:51:475.27time_gap:0 id_gap:13
13:51:245.3time_gap:0
seq: _120_263_101
13:08:105.29time_gap:0 id_gap:15
13:44:425.3time_gap:0 id_gap:14
seq: _264_121_101
13:33:555.3time_gap:0
13:47:195.3time_gap:0
seq: _132_289
09:34:175.14time_gap:0
09:39:245.16time_gap:0
09:41:115.16time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:42 regularGap 1000


seq: _19_14_14
09:31:1039.65time_gap:0 id_gap:450
09:55:3540.19time_gap:0 id_gap:454
seq: _42_39
10:34:5839.82time_gap:0
13:00:1839.5time_gap:0
13:54:2738.71time_gap:0
seq: _28_12
10:08:3239.74time_gap:0 id_gap:27
13:12:2539.3time_gap:0
13:49:1338.85time_gap:0
seq: _22_18
09:51:3040.0time_gap:0
09:52:1640.0time_gap:0
10:35:1739.78time_gap:0
10:37:0739.99time_gap:0
------卖出------

sell seq: _24_16
09:34:1839.75time_gap:0
09:34:4640.1time_gap:0 id_gap:74
11:17:4939.57time_gap:0
13:00:1739.39time_gap:0
sell seq: _28_17
10:05:1839.87time_gap:0
10:05:3339.86time_gap:0
13:05:0739.42time_gap:0 id_gap:13

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:42 regularGap 20


seq: _16_24_14_12
10:26:0325.23time_gap:0 id_gap:18
14:01:1924.88time_gap:0 id_gap:19
seq: _23_15_27
09:44:5424.6time_gap:0
09:58:0324.63time_gap:0
seq: _54_19
10:02:1124.77time_gap:0
13:33:2925.12time_gap:0
14:16:2524.87time_gap:0
------卖出------

sell seq: _24_14_34
09:34:0824.68time_gap:0 id_gap:15
10:14:2825.23time_gap:0
sell seq: _26_24_18
10:27:4825.28time_gap:0
14:32:1824.72time_gap:0
sell seq: _18_23_30
10:18:2825.5time_gap:0
13:02:0025.36time_gap:0
sell seq: _52_12
09:40:5624.6time_gap:0
13:18:3425.2time_gap:0
13:33:3925.09time_gap:0
sell seq: _53_46
10:11:4625.14time_gap:0
10:16:5525.44time_gap:0
13:00:3225.47time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:42 regularGap 76.0


seq: _22_16
09:48:3743.45time_gap:0
10:05:2542.35time_gap:0
13:23:1042.0time_gap:0
13:41:4541.69time_gap:0
13:49:5341.5time_gap:0 id_gap:25
14:15:4141.49time_gap:0
seq: _11_28
09:40:4342.45time_gap:0
10:06:0942.2time_gap:0
13:12:1442.13time_gap:0
seq: _12_31
10:00:5842.66time_gap:0
11:18:2742.21time_gap:0 id_gap:69
13:10:4142.19time_gap:0
------卖出------

sell seq: _27_13
09:41:5942.79time_gap:0 id_gap:52
11:11:3441.96time_gap:0
14:53:2841.01time_gap:0
sell seq: _14_22
09:48:3743.44time_gap:0 id_gap:10
09:48:4543.12time_gap:0
10:18:1741.84time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:41 regularGap 1000


seq: _15_99_77
09:46:2111.38time_gap:0 id_gap:47
14:11:3511.02time_gap:0 id_gap:764
seq: _20_31_156
10:36:5711.35time_gap:0 id_gap:13
14:24:1310.95time_gap:0 id_gap:63
seq: _114_114_114
13:57:4711.09time_gap:0 id_gap:10
14:21:4410.95time_gap:0
------卖出------

sell seq: _12_22_60_70
14:27:1210.94time_gap:0
14:27:1210.94time_gap:0
sell seq: _19_52_78
10:05:0411.34time_gap:0 id_gap:200
10:52:5511.26time_gap:0 id_gap:24
sell seq: _105_12_28
10:51:4611.28time_gap:0 id_gap:10
14:27:4910.92time_gap:0 id_gap:348

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:40 regularGap 20


seq: _19_23_13
11:27:2142.02time_gap:0
14:51:4640.59time_gap:0
seq: _16_21
09:53:3042.36time_gap:0
10:05:1942.25time_gap:0
13:07:2741.86time_gap:0
13:20:0741.68time_gap:0
seq: _32_13
10:01:0342.38time_gap:0
10:42:1142.17time_gap:0
13:59:0441.16time_gap:0
------卖出------

sell seq: _24_23_21_11
13:43:1041.42time_gap:0
13:58:5441.13time_gap:0
sell seq: _12_12_12
10:37:0742.14time_gap:0 id_gap:12
10:41:0342.23time_gap:0
sell seq: _15_14_12
10:02:5242.44time_gap:1
10:59:4441.69time_gap:0 id_gap:10
13:39:0041.26time_gap:0 id_gap:12
14:08:2041.11time_gap:0
sell seq: _11_21_11
13:15:3841.8time_gap:0
13:25:1141.67time_gap:0
sell seq: _26_31_29
13:23:2641.62time_gap:0 id_gap:10
13:33:1141.55time_gap:0 id_gap:13
sell seq: _32_11
09:34:5742.54time_gap:0
13:59:0441.16time_gap:0
14:29:1640.76time_gap:0
sell seq: _13_28
09:58:4042.31time_gap:0
10:42:1142.14time_gap:0
10:42:1442.17time_gap:0
sell seq: _16_21
10:02:3342.37time_gap:0
10:45:0542.17time_gap:0 id_gap:20
13:20:0641.68time_gap:0
sell seq: _24_13
10:50:5441.81time_gap:0
13:32:0741.58time_gap:0
14:56:3440.7time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:40 regularGap 1000


seq: _13_12_21
13:18:0459.3time_gap:0 id_gap:191
13:32:5159.45time_gap:0 id_gap:176
seq: _9_10_11
11:08:1259.34time_gap:0
13:27:0659.35time_gap:0 id_gap:467
seq: _12_16
09:40:2159.01time_gap:0 id_gap:165
09:54:3059.06time_gap:0 id_gap:41
11:22:0259.22time_gap:0
13:49:2259.11time_gap:0
------卖出------

sell seq: _9_10_37_22
13:50:4159.06time_gap:0
14:13:0758.69time_gap:0 id_gap:13
sell seq: _19_9_15_18
13:47:2959.0time_gap:0 id_gap:13
13:53:2258.96time_gap:0 id_gap:43
14:33:0058.5time_gap:0 id_gap:52
sell seq: _10_9_13
09:35:3359.02time_gap:0 id_gap:15
14:32:4658.58time_gap:0 id_gap:25
sell seq: _25_13_9
13:53:1859.03time_gap:1 id_gap:665
14:37:1458.56time_gap:0 id_gap:10
sell seq: _13_18
10:03:5759.24time_gap:0 id_gap:10
13:44:5959.22time_gap:0
14:01:0558.79time_gap:0

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:23亿
score:40 regularGap 1000


seq: _16_17_14_13
10:51:5925.88time_gap:0 id_gap:712
10:52:0125.75time_gap:1 id_gap:287
seq: _24_20_24
10:20:1625.29time_gap:0
10:50:1225.34time_gap:0
seq: _17_18_63
10:52:3125.94time_gap:0 id_gap:40
10:54:0626.55time_gap:1 id_gap:173
------卖出------

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:39 regularGap 146.0


seq: _12_12_18
10:17:3947.14time_gap:0 id_gap:134
13:04:5448.37time_gap:0 id_gap:86
seq: _24_12
13:03:4948.3time_gap:0
13:06:0948.3time_gap:0
13:53:2847.53time_gap:0
14:04:3147.51time_gap:0
seq: _12_21
13:00:5748.02time_gap:0
14:43:1247.1time_gap:0
14:44:2847.29time_gap:0
seq: _14_18
11:29:3247.81time_gap:0 id_gap:62
14:14:5747.37time_gap:0
14:45:0947.15time_gap:0
seq: _13_31
11:18:3647.46time_gap:0
13:29:5247.87time_gap:0
13:49:0847.56time_gap:0
------卖出------

sell seq: _11_12_16
13:15:3647.83time_gap:0
13:52:5447.53time_gap:0
sell seq: _14_12_13
10:06:1447.6time_gap:3 id_gap:12
13:39:0747.81time_gap:0 id_gap:49
sell seq: _16_22
09:44:0047.0time_gap:0 id_gap:39
11:00:0747.2time_gap:0 id_gap:125
13:33:0347.93time_gap:0
sell seq: _22_12
10:10:4047.42time_gap:0
10:14:1146.91time_gap:1
13:06:0948.3time_gap:0
14:01:5047.59time_gap:0
14:50:0347.02time_gap:0
sell seq: _33_18
10:04:2047.76time_gap:0
13:45:2747.58time_gap:0
13:49:1247.63time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:39 regularGap 775.3800000000001


seq: _20_59_19
09:33:4816.05time_gap:0
14:15:2915.61time_gap:0 id_gap:284
seq: _71_12_37
09:36:2716.05time_gap:1
09:36:2816.05time_gap:0
seq: _29_35_34
13:34:5815.73time_gap:0
14:21:5515.55time_gap:0 id_gap:55
seq: _38_59
13:37:2115.73time_gap:0 id_gap:45
14:22:1015.55time_gap:0
14:36:1315.49time_gap:1 id_gap:156
------卖出------

sell seq: _11_16_13_11_13_16_14_13_12_13_12
09:50:0216.0time_gap:0 id_gap:216
10:48:0515.95time_gap:0 id_gap:196
sell seq: _17_17_17_17_18_18_18
09:40:5016.01time_gap:0 id_gap:267
09:40:5016.01time_gap:0 id_gap:196
sell seq: _15_19_13_23_25_22
09:40:3716.02time_gap:0 id_gap:124
09:50:0216.0time_gap:0 id_gap:14
sell seq: _21_17_17_33_11
10:49:3215.9time_gap:0 id_gap:192
13:17:2115.92time_gap:0 id_gap:53
sell seq: _11_22_13_55
10:33:0515.98time_gap:0 id_gap:53
11:23:4515.91time_gap:0 id_gap:20
sell seq: _48_33_34
09:56:0616.02time_gap:0 id_gap:185
13:45:1415.7time_gap:0
sell seq: _14_12_86
13:30:0915.8time_gap:0 id_gap:36
14:11:4715.65time_gap:0 id_gap:665

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:38 regularGap 1000


seq: _15_11_19_15_51
14:00:0917.82time_gap:0 id_gap:137
14:00:0917.82time_gap:0 id_gap:122
seq: _73_24_38
14:00:0917.82time_gap:0 id_gap:28
14:02:0317.77time_gap:0
------卖出------

sell seq: _19_34_36_22_19
09:37:1118.0time_gap:0 id_gap:55
13:02:3417.98time_gap:0 id_gap:49

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:38 regularGap 1000


seq: _41_39_59_37_27
13:20:4413.45time_gap:0
14:21:3213.15time_gap:0
seq: _47_49_38
14:23:0313.19time_gap:1 id_gap:712
14:39:2413.08time_gap:0 id_gap:31
------卖出------

sell seq: _12_19_15_62_15
09:51:1413.5time_gap:0 id_gap:76
13:34:0313.4time_gap:0
sell seq: _97_97_97
14:01:0013.31time_gap:0 id_gap:203
14:31:0113.18time_gap:0 id_gap:101

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:38 regularGap 1000


seq: _19_23_13
10:12:4732.66time_gap:1 id_gap:699
10:18:3932.58time_gap:0 id_gap:10
seq: _29_12_12
11:21:0332.8time_gap:0
14:13:4532.57time_gap:0 id_gap:31
seq: _21_16_18
10:59:0432.67time_gap:0
13:03:0832.8time_gap:0 id_gap:20
------卖出------

sell seq: _12_14_27
09:51:1632.72time_gap:1 id_gap:10
09:56:2232.85time_gap:0
sell seq: _58_17
10:32:0932.58time_gap:0
10:38:2032.57time_gap:0
13:45:0132.69time_gap:0
sell seq: _41_12
09:53:3232.75time_gap:0 id_gap:24
13:56:1832.65time_gap:0
14:08:0432.64time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:38 regularGap 1000


seq: _12_29_21_17
09:43:3624.25time_gap:0
13:06:2824.25time_gap:0 id_gap:11
seq: _24_19_23
09:37:5424.22time_gap:0 id_gap:22
09:55:2424.5time_gap:0 id_gap:51
------卖出------

sell seq: _17_26_21
09:30:3624.23time_gap:0
10:46:4724.45time_gap:0 id_gap:18
sell seq: _20_23_23
13:03:2824.38time_gap:0
13:03:2824.38time_gap:0
sell seq: _22_20_27
09:56:0624.54time_gap:0 id_gap:353
10:46:4724.45time_gap:0 id_gap:11

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:38 regularGap 1000


seq: _18_11_16_15
09:35:0928.95time_gap:0
10:06:1628.72time_gap:0 id_gap:25
seq: _12_13_18_13
10:35:1828.59time_gap:0 id_gap:19
10:38:3328.79time_gap:0
------卖出------

sell seq: _32_23
09:35:0728.95time_gap:0
14:19:2128.01time_gap:0 id_gap:22
14:49:3627.94time_gap:0 id_gap:32

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:38 regularGap 68.0


seq: _37_37_37_37_37_36
13:35:068.68time_gap:0
13:35:068.68time_gap:0 id_gap:31
------卖出------

sell seq: _37_37_37_37_37
13:49:188.67time_gap:1
13:49:218.67time_gap:0 id_gap:14

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值:144亿
score:38 regularGap 835.2281333333331


seq: _12_13_40_49_174_20
14:02:118.84time_gap:0 id_gap:16
14:02:128.84time_gap:0 id_gap:31
------卖出------

sell seq: _48_174_20_20
14:01:448.83time_gap:0 id_gap:17
14:31:348.8time_gap:0 id_gap:19

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;上海国企改革;证金持股
流通市值:420亿
score:38 regularGap 20


seq: _29_29_29_29_28_29
09:46:478.74time_gap:0
09:48:258.71time_gap:0
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:37 regularGap 1000


seq: _16_15_11
10:21:3346.29time_gap:0 id_gap:457
14:43:0744.74time_gap:0 id_gap:80
seq: _15_11_11
10:37:1446.32time_gap:0 id_gap:49
10:56:4245.89time_gap:0 id_gap:199
seq: _26_21_12
11:21:5246.2time_gap:0 id_gap:55
14:08:2545.26time_gap:0 id_gap:16
seq: _16_19
09:47:5646.0time_gap:0 id_gap:12
09:48:0146.16time_gap:0 id_gap:287
10:20:5346.15time_gap:0 id_gap:318
------卖出------

sell seq: _13_16_19
13:59:4945.23time_gap:0 id_gap:34
14:17:3145.0time_gap:0
sell seq: _28_11
10:49:4345.97time_gap:0
11:18:5846.24time_gap:0
13:59:0645.3time_gap:3 id_gap:290
sell seq: _21_33
09:50:0246.26time_gap:0
13:23:0145.6time_gap:0
14:10:1645.2time_gap:0
sell seq: _11_22
09:47:0445.94time_gap:0
11:13:5646.05time_gap:0
13:02:4345.96time_gap:0
sell seq: _18_22
09:55:5645.99time_gap:0
13:59:4645.24time_gap:0
14:42:5344.73time_gap:0
sell seq: _28_13
09:42:3745.57time_gap:0
10:05:5845.91time_gap:0
14:05:5245.28time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:37 regularGap 1000


seq: _18_17
09:53:3446.01time_gap:0
10:12:0645.65time_gap:0
10:32:1945.71time_gap:1 id_gap:696
10:53:4545.72time_gap:0
14:21:1044.71time_gap:0
seq: _34_11
09:43:1745.73time_gap:3 id_gap:960
13:43:1246.06time_gap:0
13:52:2245.86time_gap:0
13:52:4245.83time_gap:0
------卖出------

sell seq: _22_13
10:45:5745.93time_gap:0
13:29:1446.2time_gap:0
14:16:5545.2time_gap:0
sell seq: _18_19
09:40:5845.9time_gap:0 id_gap:12
10:08:0145.73time_gap:0 id_gap:37
10:47:1945.9time_gap:0 id_gap:15
13:57:5345.58time_gap:0 id_gap:41
sell seq: _32_12
13:53:4745.8time_gap:0
14:08:0045.26time_gap:0
14:25:2244.85time_gap:0
sell seq: _53_11
13:32:5246.09time_gap:0
13:53:0745.82time_gap:0
14:50:5544.8time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:36 regularGap 20


seq: _11_27_14_20
09:49:1534.65time_gap:0
14:56:2933.72time_gap:0 id_gap:18
seq: _20_19_11
09:48:1534.71time_gap:0
13:02:1534.61time_gap:0
------卖出------

sell seq: _23_17_12
09:30:2634.4time_gap:0
11:03:0434.24time_gap:0 id_gap:13
sell seq: _20_14_33
13:32:4934.15time_gap:0
14:56:2933.72time_gap:0 id_gap:13

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:36 regularGap 1000


seq: _12_18_22
13:06:3548.87time_gap:0 id_gap:19
14:27:3747.14time_gap:0 id_gap:36
seq: _17_19
13:01:5448.93time_gap:0
13:21:1248.66time_gap:0
13:23:0048.54time_gap:0
14:50:5746.95time_gap:0
14:52:5946.92time_gap:0
------卖出------

sell seq: _17_18
11:23:2748.57time_gap:0 id_gap:52
14:09:1647.69time_gap:0
14:29:4647.15time_gap:0
sell seq: _14_18
10:10:2248.5time_gap:0
10:18:4948.34time_gap:0
10:47:1948.63time_gap:0
13:22:2048.59time_gap:0
13:30:5548.31time_gap:0
13:51:2647.91time_gap:0
sell seq: _12_22
13:08:3648.9time_gap:0
13:10:5248.8time_gap:0
14:31:2447.21time_gap:0
sell seq: _24_11
10:47:2248.61time_gap:0
13:12:4948.69time_gap:0
14:52:5646.92time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:36 regularGap 504.2057399999999


seq: _11_21_16
09:44:4031.49time_gap:1 id_gap:122
09:55:1932.42time_gap:0
seq: _15_19_16
10:27:5832.06time_gap:0 id_gap:87
13:23:2831.66time_gap:0 id_gap:39
seq: _12_41
09:30:0731.0time_gap:0 id_gap:12
13:12:5331.71time_gap:0
14:11:5331.1time_gap:0
seq: _33_16
09:51:1331.79time_gap:0 id_gap:324
09:52:4632.22time_gap:1
13:43:3931.42time_gap:0
14:55:2930.99time_gap:0
------卖出------

sell seq: _17_15_14_13
09:46:0131.49time_gap:0 id_gap:75
11:21:1031.88time_gap:0
sell seq: _21_13_22
09:45:1231.66time_gap:0
09:52:5532.33time_gap:0 id_gap:37
sell seq: _17_32
09:52:2131.88time_gap:0 id_gap:270
09:54:3032.65time_gap:1 id_gap:15
11:21:1631.85time_gap:0

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值:47亿
score:36 regularGap 1000


seq: _42_59_43_39_70_127
10:17:154.37time_gap:0
10:17:214.37time_gap:0
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:36 regularGap 1000


seq: _14_14_12
14:21:3945.38time_gap:0
14:39:2745.13time_gap:0 id_gap:12
seq: _12_12_12
14:29:4245.32time_gap:0 id_gap:16
14:42:3045.24time_gap:1 id_gap:76
seq: _21_13
13:25:4346.28time_gap:0
13:29:2546.26time_gap:0
13:32:0346.15time_gap:0
seq: _27_11
09:53:0245.91time_gap:0
11:07:0546.32time_gap:0
14:45:3245.3time_gap:0
------卖出------

sell seq: _11_14_14_24
13:27:4246.48time_gap:3
14:31:5745.36time_gap:1 id_gap:19
sell seq: _16_15_21
14:06:3845.95time_gap:0 id_gap:94
14:19:5545.5time_gap:0 id_gap:27
sell seq: _26_11
09:30:0146.7time_gap:0
14:20:0445.49time_gap:0 id_gap:150
14:56:4545.14time_gap:0
sell seq: _16_27
11:02:2746.42time_gap:0
14:00:4245.74time_gap:0
14:56:1845.18time_gap:0
sell seq: _17_18
13:19:5246.19time_gap:0
13:33:1346.15time_gap:0
13:56:4045.9time_gap:0 id_gap:942
13:56:4045.9time_gap:0 id_gap:17
14:10:3345.77time_gap:0
sell seq: _13_29
09:34:0046.22time_gap:1
13:33:2846.14time_gap:0 id_gap:20
13:43:4946.09time_gap:0
sell seq: _21_19
14:13:1145.62time_gap:0
14:18:1345.56time_gap:0
14:18:2745.54time_gap:0
14:37:3745.1time_gap:0

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;融资融券;转融券标的;人民币贬值受益
流通市值:43亿
score:36 regularGap 1000


seq: _16_16_17_43_17_26
09:47:0812.47time_gap:0 id_gap:10
13:38:1712.42time_gap:0
------卖出------

sell seq: _22_26_17_17_43
11:05:5012.49time_gap:0 id_gap:16
13:45:0412.41time_gap:0 id_gap:40

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:49亿
score:36 regularGap 1000


seq: _35_40_32_31_12_17
14:31:2711.9time_gap:1 id_gap:714
14:36:4611.88time_gap:0 id_gap:254

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:36 regularGap 20


seq: _19_13_18_14
13:32:3926.26time_gap:0
14:00:0726.03time_gap:0 id_gap:16
seq: _26_20_16
13:00:3126.36time_gap:0
13:46:0526.12time_gap:0 id_gap:15

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:36 regularGap 1000


seq: _23_28_29_12_19
13:01:1016.4time_gap:1 id_gap:215
13:01:1016.39time_gap:0
seq: _33_35_26
11:02:4116.12time_gap:0 id_gap:14
13:04:2716.36time_gap:0 id_gap:19
------卖出------

sell seq: _79_15_11
10:50:0616.19time_gap:0
10:53:5616.16time_gap:0 id_gap:66

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:36 regularGap 72.0


seq: _18_14
13:39:1951.3time_gap:0
13:40:2051.49time_gap:0
14:19:4750.77time_gap:0
14:20:2550.78time_gap:0 id_gap:21
14:28:3550.78time_gap:0
seq: _21_12
13:39:1151.28time_gap:0
14:19:4750.77time_gap:0
14:37:2550.6time_gap:0
14:52:0750.7time_gap:0
------卖出------

sell seq: _12_16_18
09:31:0950.8time_gap:0 id_gap:37
13:11:1551.76time_gap:0
sell seq: _18_14
10:12:3152.19time_gap:0
10:26:4551.95time_gap:0
13:21:4651.77time_gap:0
13:37:4551.33time_gap:0
13:40:2051.49time_gap:0
14:09:0751.21time_gap:0
14:19:5650.77time_gap:0
14:20:2550.78time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:36 regularGap 1000


seq: _17_20_14_11_12_12
09:37:5320.26time_gap:1 id_gap:21
11:17:4919.86time_gap:0 id_gap:375

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:35 regularGap 1000


seq: _17_13_11
09:31:1041.9time_gap:0 id_gap:27
10:55:1941.74time_gap:0
seq: _18_17_30
10:39:0141.85time_gap:0 id_gap:223
10:43:5141.84time_gap:0 id_gap:40
seq: _21_17
09:31:2841.94time_gap:0
09:53:0241.67time_gap:0 id_gap:25
10:43:5341.89time_gap:0
------卖出------

sell seq: _12_17_17
09:35:3441.93time_gap:1 id_gap:64
10:35:5141.86time_gap:3 id_gap:101
sell seq: _17_11_11
09:50:0141.74time_gap:0 id_gap:10
13:06:1541.72time_gap:0 id_gap:23
sell seq: _11_11_15
13:06:1641.69time_gap:0
13:07:1341.71time_gap:0 id_gap:49
sell seq: _12_26_11
14:20:4041.0time_gap:0 id_gap:149
14:24:4541.0time_gap:0 id_gap:55
sell seq: _17_26
13:45:0341.42time_gap:0
14:07:2941.25time_gap:0
14:40:2240.81time_gap:3

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:35 regularGap 89.0


seq: _22_22
09:30:0945.67time_gap:0 id_gap:24
10:40:2544.4time_gap:0
11:15:5943.43time_gap:0
13:08:4143.61time_gap:0
seq: _16_24
09:32:1746.9time_gap:0
09:34:4346.3time_gap:0
09:40:3644.45time_gap:0
10:46:0644.06time_gap:0
seq: _14_22
09:44:3643.89time_gap:0
09:45:2643.86time_gap:0
11:28:1744.07time_gap:0
------卖出------

sell seq: _14_24
09:30:1145.79time_gap:0
09:50:4546.0time_gap:0
13:45:4242.82time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:35 regularGap 91.0


seq: _16_22_10
10:04:4253.3time_gap:0 id_gap:34
10:38:0856.19time_gap:0
seq: _18_14
09:33:2153.04time_gap:3
10:29:1453.86time_gap:0
10:36:2055.29time_gap:0 id_gap:45
13:44:5356.02time_gap:0
seq: _19_16
09:58:0353.47time_gap:0
11:24:4956.22time_gap:0
13:07:3757.0time_gap:0
seq: _14_16
13:19:2756.7time_gap:0
13:29:4956.19time_gap:0
14:53:0854.95time_gap:0
seq: _11_17
10:37:2856.23time_gap:0
10:38:0856.2time_gap:0
10:51:4556.34time_gap:0
13:07:3457.39time_gap:0
------卖出------

sell seq: _14_10_12
10:22:0653.15time_gap:0 id_gap:41
11:17:3156.39time_gap:0 id_gap:68
sell seq: _13_18
10:26:0353.48time_gap:0
10:29:1453.86time_gap:0
13:00:4656.85time_gap:0
13:44:5356.02time_gap:0
sell seq: _19_16
09:58:0353.47time_gap:0
10:35:0154.57time_gap:0
10:58:2256.03time_gap:0 id_gap:18
13:07:3757.0time_gap:0
sell seq: _14_16
09:51:3953.6time_gap:0
10:30:4254.09time_gap:0
13:07:3457.39time_gap:0
13:30:0156.18time_gap:0
14:53:0854.95time_gap:0
sell seq: _11_23
10:32:1454.05time_gap:0
13:06:1257.48time_gap:3
13:25:0156.53time_gap:0
sell seq: _13_24
10:34:0154.25time_gap:1
10:47:0256.81time_gap:0
10:49:5456.31time_gap:0

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:35 regularGap 1000


seq: _10_11_9_9_8
10:37:4064.49time_gap:1 id_gap:453
10:43:4064.61time_gap:0 id_gap:391
------卖出------

sell seq: _10_8_8
11:08:0464.15time_gap:0
14:01:2263.35time_gap:0
sell seq: _19_8
10:42:2064.61time_gap:1 id_gap:25
10:43:5764.73time_gap:0 id_gap:15
11:19:4264.0time_gap:0 id_gap:53
14:03:5563.39time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:35 regularGap 1000


seq: _21_13
09:30:3160.85time_gap:0 id_gap:83
09:37:1161.36time_gap:0
11:12:4458.95time_gap:0
seq: _18_16
09:38:2261.23time_gap:0
09:39:4560.95time_gap:3 id_gap:32
13:37:5558.05time_gap:0 id_gap:71
seq: _16_28
09:44:5060.5time_gap:0
11:28:0159.12time_gap:0
13:19:1558.85time_gap:0 id_gap:75
seq: _13_16
09:51:5260.32time_gap:0
10:41:3859.98time_gap:0
11:14:2359.02time_gap:0
seq: _16_12
13:22:0058.92time_gap:0
13:37:5558.04time_gap:0
13:43:2858.27time_gap:0
------卖出------

sell seq: _17_11_12_12_12
10:41:5359.77time_gap:0
13:11:1659.0time_gap:0 id_gap:174
sell seq: _24_11_15
09:40:3760.88time_gap:1
13:24:0358.8time_gap:0
sell seq: _12_11_9
09:37:3661.35time_gap:0
09:47:4960.38time_gap:0 id_gap:157
10:01:4360.07time_gap:0
10:55:5859.0time_gap:0
13:34:0058.32time_gap:0 id_gap:701
sell seq: _21_10_11
09:46:0460.51time_gap:0 id_gap:64
10:02:3060.01time_gap:0
sell seq: _12_13_11
10:02:4459.95time_gap:0 id_gap:379
10:36:1859.45time_gap:0 id_gap:89
sell seq: _9_21_11
10:01:3360.15time_gap:0 id_gap:64
10:54:0058.99time_gap:0 id_gap:66
sell seq: _12_17
................................................................... (total: 69)

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:35 regularGap 105.40000000000009


seq: _26_18_24_16
09:31:0522.66time_gap:0
14:50:4422.27time_gap:0 id_gap:15
seq: _30_14_30_18
13:35:3922.47time_gap:0 id_gap:47
14:36:3222.16time_gap:0 id_gap:105

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:35 regularGap 690.0


seq: _48_74_96
09:36:5010.05time_gap:3
14:26:019.82time_gap:0
14:46:549.78time_gap:0
------卖出------

sell seq: _148_99
09:30:3110.03time_gap:1
09:30:4710.02time_gap:1 id_gap:613
13:44:189.9time_gap:0 id_gap:38
sell seq: _23_174
10:40:4110.11time_gap:0
10:47:5110.08time_gap:0
13:06:2210.05time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:35 regularGap 1000


seq: _22_16_13_14
14:15:0034.3time_gap:0 id_gap:108
14:15:0034.3time_gap:0 id_gap:156
------卖出------

sell seq: _11_12_12_12_12
09:35:3134.08time_gap:1 id_gap:17
09:35:3334.08time_gap:0 id_gap:99
sell seq: _11_12_12_12
09:50:4034.16time_gap:3 id_gap:67
09:51:5834.07time_gap:0 id_gap:129

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:35 regularGap 1000


seq: _16_13_18
10:15:2735.36time_gap:3 id_gap:136
13:03:3535.63time_gap:0 id_gap:147
13:03:3635.67time_gap:0 id_gap:372
seq: _27_32
09:53:4835.4time_gap:0 id_gap:23
10:35:4835.59time_gap:0
14:34:5234.67time_gap:0 id_gap:278

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:35 regularGap 156.0


seq: _35_17_24
09:35:5933.55time_gap:0
10:00:2832.62time_gap:0 id_gap:42
seq: _13_16_22
10:06:3932.3time_gap:0
10:51:5832.26time_gap:0 id_gap:16
seq: _13_48
09:42:0132.8time_gap:0
10:16:1132.25time_gap:0 id_gap:54
13:05:2332.3time_gap:0
14:04:5131.81time_gap:0
------卖出------

sell seq: _18_28
09:36:3233.44time_gap:0
09:40:1533.15time_gap:0
13:08:4132.43time_gap:0

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;西咸新区;陕西自贸区;触摸屏;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值:299亿
score:35 regularGap 20


seq: _56_63_138
10:47:098.17time_gap:0 id_gap:13
11:08:128.18time_gap:0 id_gap:11
11:09:318.19time_gap:0 id_gap:18
seq: _137_63
10:41:478.22time_gap:0 id_gap:12
13:06:088.21time_gap:0
13:56:468.14time_gap:0 id_gap:12
------卖出------

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:35 regularGap 1000


seq: _11_33_20
10:10:5134.17time_gap:0
10:35:5134.39time_gap:0
seq: _13_22_13
09:34:1334.64time_gap:0
10:10:5134.17time_gap:0
seq: _36_18
09:30:1834.46time_gap:0
13:59:2033.89time_gap:0 id_gap:44
14:41:2533.62time_gap:0
------卖出------

sell seq: _14_12_22
10:04:1434.42time_gap:0 id_gap:70
10:06:4734.32time_gap:0 id_gap:33
13:00:0734.24time_gap:1 id_gap:523
sell seq: _22_12_19
09:43:5434.37time_gap:0
09:43:5434.37time_gap:0 id_gap:62
sell seq: _21_24_35
14:18:5433.79time_gap:0 id_gap:277
14:44:5933.77time_gap:0
sell seq: _16_24_34
14:32:0933.7time_gap:0
14:45:1133.76time_gap:0
sell seq: _11_49
09:43:5434.35time_gap:0 id_gap:549
09:50:0134.4time_gap:0 id_gap:66
13:47:2434.0time_gap:0 id_gap:62
sell seq: _18_28
13:11:1634.19time_gap:0 id_gap:67
13:14:0734.17time_gap:0 id_gap:149
14:52:4133.69time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:35 regularGap 250.0


seq: _19_11_12
09:42:4948.31time_gap:0
13:55:0048.3time_gap:0
seq: _13_18
09:30:2249.3time_gap:0
13:19:5248.65time_gap:0
13:40:4048.72time_gap:0
14:11:0848.09time_gap:0
seq: _22_17
13:40:4248.73time_gap:0
14:55:0547.62time_gap:0
14:55:1247.65time_gap:0
seq: _23_13
11:24:4948.48time_gap:0
13:45:0348.58time_gap:0
14:54:4747.61time_gap:0
------卖出------

sell seq: _16_18_17
13:07:2048.85time_gap:0
14:06:0448.24time_gap:0 id_gap:186
sell seq: _19_14
13:19:5248.65time_gap:0
13:40:4048.72time_gap:0
14:18:1347.96time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:34 regularGap 20


seq: _13_13_11_12_16
11:02:4426.05time_gap:0
14:49:4525.6time_gap:0
------卖出------

sell seq: _24_13_23
10:05:2726.1time_gap:0
10:11:1326.0time_gap:0 id_gap:17
sell seq: _13_57
10:05:4526.08time_gap:0
10:05:4526.08time_gap:0
13:34:0326.0time_gap:0

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值:249亿
score:34 regularGap 204.0


seq: _11_11_22_20_18
13:17:3418.82time_gap:1 id_gap:20
13:38:1618.73time_gap:0
seq: _11_21_49
13:38:1618.73time_gap:0 id_gap:188
14:20:1418.53time_gap:0

600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:34 regularGap 56.0


seq: _13_14_41_40_14
09:42:2712.49time_gap:0 id_gap:17
13:42:1912.44time_gap:0 id_gap:27
seq: _12_62_61
11:29:5812.48time_gap:0
13:42:1912.44time_gap:0
------卖出------

sell seq: _14_13_15_14_15_12_15_16_14_15_14
09:48:1212.46time_gap:0
09:59:2012.52time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:34 regularGap 1000


seq: _90_22_23_31
10:35:4612.3time_gap:0 id_gap:67
14:39:0111.81time_gap:3 id_gap:65
seq: _59_30_64
10:23:0212.29time_gap:0
14:12:3511.99time_gap:0
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:34 regularGap 1000


seq: _36_36_36_36
11:23:5212.98time_gap:1 id_gap:747
11:23:5312.98time_gap:1 id_gap:704
seq: _31_128_25
11:25:0212.92time_gap:0 id_gap:16
11:25:0212.92time_gap:0
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:34 regularGap 88.0


seq: _14_11_19
10:50:0040.15time_gap:0 id_gap:34
11:03:3240.25time_gap:0
13:19:5040.37time_gap:0 id_gap:33
------卖出------

sell seq: _16_13_11
10:18:3540.05time_gap:0
10:22:2240.03time_gap:0
10:29:4740.02time_gap:0
11:18:5740.39time_gap:0
sell seq: _29_31_27
10:29:0640.02time_gap:0 id_gap:53
14:31:2840.1time_gap:0 id_gap:78
sell seq: _27_17
09:43:0540.09time_gap:0
10:22:1840.05time_gap:0 id_gap:13
14:32:0040.06time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:33 regularGap 20


seq: _12_12_16_12
09:31:1630.58time_gap:0
11:16:5531.14time_gap:0
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:33 regularGap 393.0


seq: _15_21_18_21
09:31:1820.73time_gap:0 id_gap:357
09:34:1220.52time_gap:0
seq: _31_33_20
10:12:5320.61time_gap:1 id_gap:98
11:28:4320.6time_gap:0 id_gap:94
------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:33 regularGap 185.0


seq: _19_23_23
09:59:1337.06time_gap:0 id_gap:12
10:35:4336.52time_gap:0 id_gap:82
seq: _26_17
09:37:5037.3time_gap:0
13:02:5836.28time_gap:0
14:11:3035.54time_gap:0
seq: _26_22
09:59:3237.18time_gap:0
13:03:4636.34time_gap:0
13:45:0535.82time_gap:0
seq: _34_18
10:57:1535.8time_gap:0 id_gap:34
13:15:5936.21time_gap:0
14:55:1635.18time_gap:0
------卖出------

sell seq: _18_12_20
09:33:2537.3time_gap:0 id_gap:178
10:43:0736.63time_gap:1 id_gap:62

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:33 regularGap 390.0


seq: _11_12_14
10:42:4642.16time_gap:0 id_gap:37
13:10:4742.88time_gap:0
seq: _36_12
09:58:0642.18time_gap:0 id_gap:61
13:43:1942.14time_gap:0
14:30:3041.62time_gap:0
seq: _14_43
09:35:1642.4time_gap:0 id_gap:144
09:47:3642.7time_gap:1 id_gap:289
14:48:3241.75time_gap:0
seq: _21_22
10:44:0142.29time_gap:0
14:46:4941.65time_gap:0
14:56:4141.7time_gap:0
------卖出------

sell seq: _13_11_18
10:33:5941.85time_gap:1 id_gap:315
11:13:1742.68time_gap:0 id_gap:131
sell seq: _20_14_12
11:18:2943.3time_gap:0 id_gap:79
11:18:4043.29time_gap:1
sell seq: _12_26
10:19:2842.07time_gap:0 id_gap:11
13:45:5042.18time_gap:0
13:58:4641.9time_gap:0
sell seq: _23_13
09:39:1942.79time_gap:0
11:13:1342.49time_gap:0
11:15:4343.59time_gap:0
sell seq: _31_27
09:47:5542.8time_gap:0
11:19:4542.85time_gap:0
13:08:2542.53time_gap:0
sell seq: _26_29
11:17:5743.49time_gap:0
11:20:3843.01time_gap:0
13:11:0642.89time_gap:0 id_gap:65
sell seq: _28_17
09:51:2542.94time_gap:0 id_gap:206
13:09:3742.64time_gap:0
14:55:1341.78time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:33 regularGap 1000


seq: _21_13_24
09:46:0430.07time_gap:0 id_gap:30
10:14:4629.82time_gap:0 id_gap:21
seq: _22_13_18
09:40:0130.48time_gap:0 id_gap:12
10:48:3029.73time_gap:0
------卖出------

sell seq: _22_13_20
09:37:5430.54time_gap:0
13:44:5729.63time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:33 regularGap 20


seq: _12_27_12
09:36:0335.53time_gap:1
13:59:1634.68time_gap:0
seq: _29_23_12
13:04:5435.35time_gap:0
14:29:0634.42time_gap:0 id_gap:18
seq: _68_11
13:03:1935.33time_gap:0
13:03:1935.33time_gap:0
13:20:5635.17time_gap:0
------卖出------

sell seq: _15_12_16_13
13:56:4134.76time_gap:0 id_gap:20
14:05:3534.78time_gap:0
sell seq: _14_20_21
11:00:0635.11time_gap:0 id_gap:17
14:31:5334.45time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:33 regularGap 110.0


seq: _12_20_16
13:01:5735.96time_gap:0
14:02:3134.95time_gap:0 id_gap:105
seq: _16_23_28
10:04:0335.5time_gap:0
14:34:0434.46time_gap:0
------卖出------

sell seq: _12_12_12_12
09:31:0235.63time_gap:0 id_gap:103
14:37:0834.59time_gap:0
sell seq: _11_17_16
13:44:0535.27time_gap:0 id_gap:11
13:55:5335.0time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:33 regularGap 69.0


seq: _11_16_16
13:46:1753.74time_gap:0
14:09:2853.35time_gap:0
seq: _13_23
13:28:4254.03time_gap:0
13:33:1653.91time_gap:0
13:44:1353.75time_gap:0
seq: _12_19
13:02:0054.36time_gap:0
13:28:1854.05time_gap:0
13:33:0353.93time_gap:0
13:51:4953.62time_gap:0
------卖出------

sell seq: _12_11_13_10
14:07:3353.5time_gap:0
14:40:4253.0time_gap:0 id_gap:10
sell seq: _12_17
13:51:4953.62time_gap:0
14:08:0653.46time_gap:0
14:15:1253.2time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:33 regularGap 1000


seq: _22_16_14
09:48:5929.8time_gap:0 id_gap:320
11:09:0529.44time_gap:0
seq: _33_23
09:35:0729.7time_gap:0 id_gap:179
09:48:5829.75time_gap:0 id_gap:13
10:50:4729.5time_gap:0
seq: _42_42
09:48:5829.76time_gap:0 id_gap:71
09:49:3729.93time_gap:0 id_gap:45
09:49:5830.11time_gap:0 id_gap:67
09:50:0030.11time_gap:0 id_gap:75
------卖出------

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:32 regularGap 1000


seq: _33_21_100
10:12:1111.64time_gap:1 id_gap:616
11:21:4612.41time_gap:1 id_gap:394
seq: _43_65_59
10:24:5711.75time_gap:0 id_gap:91
10:24:5711.75time_gap:0 id_gap:674
seq: _17_186
10:13:0011.74time_gap:0 id_gap:208
10:23:0811.91time_gap:0 id_gap:69
11:26:4512.9time_gap:0 id_gap:989
------卖出------

sell seq: _24_24_12_23_26_13_19_12_16_20_11
13:02:1812.4time_gap:1 id_gap:693
13:06:5312.27time_gap:1 id_gap:397
sell seq: _17_12_11_19_24_19_20_12_12_24
13:04:1912.46time_gap:0 id_gap:383
13:07:5312.19time_gap:0 id_gap:101
sell seq: _17_26_33_18_28_15_31_16_24
10:54:0311.63time_gap:0 id_gap:105
13:06:4612.32time_gap:0 id_gap:63
sell seq: _17_20_24_29_16_24_13_22
10:12:2611.64time_gap:0 id_gap:67
11:05:0511.72time_gap:0 id_gap:155
sell seq: _28_47_33_41_22_24
10:46:4211.72time_gap:0 id_gap:95
10:54:0411.61time_gap:0 id_gap:112

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:32 regularGap 240.4000000000001


seq: _24_24_24
09:25:0140.67time_gap:0 id_gap:60
13:48:4037.3time_gap:0 id_gap:99
13:48:4137.3time_gap:0 id_gap:211
------卖出------

sell seq: _14_16_14
10:28:0637.68time_gap:0 id_gap:193
10:28:0637.69time_gap:0
sell seq: _13_18_23
11:23:4337.53time_gap:1 id_gap:181
13:02:0637.99time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:32 regularGap 535.0202549999999


seq: _58_54_92
09:35:329.21time_gap:0
09:38:599.25time_gap:1
seq: _57_56_59
09:30:239.14time_gap:1 id_gap:128
14:39:149.0time_gap:0 id_gap:108

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:32 regularGap 1000


seq: _20_12_18_14
09:55:4523.78time_gap:0 id_gap:29
10:00:2023.85time_gap:0 id_gap:779
seq: _18_24_22
10:51:1724.1time_gap:1 id_gap:818
13:27:1324.16time_gap:0 id_gap:473
------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:32 regularGap 405.07565999999974


seq: _25_26_15_17
10:12:0019.01time_gap:0 id_gap:37
10:12:0019.01time_gap:0 id_gap:43
------卖出------

sell seq: _27_30_35_16
10:41:1219.69time_gap:0 id_gap:39
10:41:2319.59time_gap:0 id_gap:26
sell seq: _24_14_17_23
09:43:0719.74time_gap:0
09:50:2319.49time_gap:0
09:50:2319.49time_gap:0 id_gap:39
sell seq: _24_34_22
09:30:1919.87time_gap:0 id_gap:32
10:13:3919.0time_gap:0 id_gap:128
sell seq: _41_26_16
09:31:3620.08time_gap:0 id_gap:175
10:41:2220.01time_gap:0 id_gap:335

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:32 regularGap 99.0


seq: _11_23_26_19
10:17:2621.05time_gap:0 id_gap:18
10:37:2721.21time_gap:0 id_gap:98
seq: _81_81
10:08:4321.07time_gap:0
10:15:4821.02time_gap:0
11:27:4920.9time_gap:0
------卖出------

sell seq: _81_11_17
10:47:1521.01time_gap:0 id_gap:21
13:33:3720.66time_gap:0 id_gap:26

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:32 regularGap 20


seq: _24_27_27_27
09:30:4918.52time_gap:0 id_gap:15
09:30:4918.52time_gap:0
seq: _13_27_27_26
09:30:4918.52time_gap:0 id_gap:11
09:30:4918.52time_gap:0
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:32 regularGap 35.0


seq: _27_28_19_40
09:35:3319.22time_gap:1
10:21:0019.07time_gap:0
seq: _56_11_24
09:34:5519.29time_gap:0 id_gap:21
09:49:1719.03time_gap:0
------卖出------

sell seq: _23_27_35
09:30:2619.18time_gap:0 id_gap:17
10:22:0819.06time_gap:0 id_gap:13

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:32 regularGap 804.0


seq: _36_13_16
09:35:3137.35time_gap:0 id_gap:73
13:18:0137.22time_gap:0
seq: _14_22_13
11:20:0138.17time_gap:0 id_gap:72
14:49:2336.02time_gap:0 id_gap:56
seq: _26_24
09:46:1637.17time_gap:0
13:18:1737.32time_gap:0 id_gap:31
14:56:1736.01time_gap:0 id_gap:299
------卖出------

sell seq: _37_25_13
09:34:2537.35time_gap:0 id_gap:511
09:55:5436.99time_gap:0 id_gap:63
sell seq: _23_13_13
09:31:3137.14time_gap:1 id_gap:265
09:40:1537.55time_gap:0 id_gap:158
sell seq: _15_19_12
09:42:1337.14time_gap:0 id_gap:81
09:55:5436.99time_gap:0 id_gap:73
10:39:3237.06time_gap:1
14:56:2136.0time_gap:0 id_gap:631
sell seq: _54_13
09:33:0137.22time_gap:0 id_gap:416
13:51:1136.95time_gap:0
14:26:2736.27time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:31 regularGap 20


seq: _13_14_14
09:58:4741.23time_gap:0
13:52:0241.36time_gap:0
seq: _27_13
11:29:3741.83time_gap:0
13:02:0542.17time_gap:0
13:43:5941.54time_gap:0
seq: _14_27
13:00:0842.27time_gap:0
13:00:2842.72time_gap:1
13:55:2841.34time_gap:0
------卖出------

sell seq: _11_27
11:16:0041.66time_gap:0
13:00:5042.25time_gap:0
13:20:0742.0time_gap:0
13:55:2841.34time_gap:0
sell seq: _17_23
10:13:1041.78time_gap:0
11:07:2341.52time_gap:0
13:55:0041.38time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:31 regularGap 1000


seq: _18_19
09:51:0547.21time_gap:0
10:07:4746.25time_gap:0 id_gap:68
10:40:3646.84time_gap:0
13:48:4046.44time_gap:0
14:55:2546.28time_gap:0
seq: _27_12
10:24:2846.5time_gap:0
13:25:4046.25time_gap:0
13:48:0746.16time_gap:0
14:41:4045.8time_gap:0
seq: _18_26
10:40:5346.7time_gap:0
11:11:1746.02time_gap:3
13:00:0446.11time_gap:0
------卖出------

sell seq: _15_18_12
09:38:2947.84time_gap:0 id_gap:280
09:56:4946.9time_gap:0
sell seq: _21_16
09:39:1247.8time_gap:0
10:04:3846.72time_gap:0
10:44:5646.53time_gap:0
13:14:2346.45time_gap:0
sell seq: _14_22
13:01:1346.0time_gap:0 id_gap:72
13:45:2046.32time_gap:0
14:26:4646.02time_gap:0 id_gap:35

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:31 regularGap 1000


seq: _36_37_37
14:56:4727.04time_gap:0 id_gap:52
14:56:4727.04time_gap:0 id_gap:64
seq: _16_42
09:38:4528.96time_gap:0
13:19:4128.02time_gap:0
14:56:0527.07time_gap:0
------卖出------

sell seq: _20_13_29
10:34:1228.27time_gap:1 id_gap:109
14:15:1027.38time_gap:0
sell seq: _19_19_19
13:00:0928.21time_gap:0 id_gap:393
13:00:0928.21time_gap:0 id_gap:51
13:00:0928.21time_gap:0 id_gap:106
sell seq: _14_18_24
11:11:0728.49time_gap:0 id_gap:10
11:22:5128.14time_gap:0
14:24:4827.4time_gap:0
sell seq: _20_12_92
14:38:3827.16time_gap:0
14:38:4627.1time_gap:3 id_gap:17
sell seq: _20_32_68
14:51:3027.07time_gap:0 id_gap:46
14:52:5427.04time_gap:1 id_gap:103
sell seq: _33_33_33
14:56:4727.04time_gap:0
14:56:4727.04time_gap:0
sell seq: _24_42
09:30:0029.5time_gap:0
14:45:1327.22time_gap:0 id_gap:31
14:56:1527.1time_gap:0
sell seq: _17_48
09:30:2329.46time_gap:0
09:34:2629.26time_gap:0
09:50:5828.65time_gap:0
sell seq: _59_13
09:33:3828.95time_gap:0 id_gap:37
09:34:2129.3time_gap:0
09:39:0428.93time_gap:0
sell seq: _23_31
................................................................... (total: 37)

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:31 regularGap 1000


seq: _17_16
09:53:4749.49time_gap:0 id_gap:99
09:54:3449.49time_gap:0
11:15:2849.05time_gap:0
13:27:0449.04time_gap:0
13:43:5148.68time_gap:0
seq: _23_11
10:03:2149.34time_gap:0
11:12:1048.96time_gap:0
13:00:0349.03time_gap:0
14:52:0447.57time_gap:0
------卖出------

sell seq: _11_19_13
09:48:0549.46time_gap:0 id_gap:406
10:32:5649.0time_gap:0
13:43:5148.67time_gap:0
sell seq: _17_16
10:50:0549.0time_gap:0 id_gap:53
10:50:0549.0time_gap:1 id_gap:104
11:15:2849.05time_gap:0
13:43:5148.68time_gap:0
13:57:0148.36time_gap:0 id_gap:213
sell seq: _19_13
09:52:1649.45time_gap:0
10:50:0649.0time_gap:0 id_gap:81
13:38:5448.7time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:31 regularGap 1000


seq: _35_18_38_11
10:42:1216.35time_gap:0
11:20:4316.35time_gap:0
seq: _30_53_41
09:37:0016.17time_gap:0 id_gap:26
09:51:2216.31time_gap:0 id_gap:51
------卖出------

sell seq: _65_22_14
09:57:3416.21time_gap:0 id_gap:52
13:23:0316.36time_gap:0 id_gap:20

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值:126亿
score:31 regularGap 1000


seq: _305_18_16_23
11:20:527.84time_gap:0 id_gap:17
11:21:337.87time_gap:0 id_gap:39
seq: _67_116_17
11:20:527.84time_gap:0
11:21:127.86time_gap:3
------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:31 regularGap 1000


seq: _18_17_12
10:34:4645.76time_gap:0 id_gap:67
13:21:3945.73time_gap:0 id_gap:27
seq: _13_13_13
09:48:0846.01time_gap:0
09:48:0846.01time_gap:0 id_gap:114
seq: _12_24
09:36:3745.95time_gap:1 id_gap:57
11:17:4545.89time_gap:0
14:32:5644.33time_gap:0
seq: _11_27
10:00:0545.97time_gap:0
14:39:2444.24time_gap:0 id_gap:10
14:45:0044.63time_gap:0
------卖出------

sell seq: _13_23
10:27:2445.97time_gap:0
10:33:0245.8time_gap:0 id_gap:11
10:45:5845.65time_gap:1 id_gap:283
13:35:3545.33time_gap:0
sell seq: _23_13
10:50:2345.63time_gap:0 id_gap:27
13:06:2745.67time_gap:0
13:30:4145.53time_gap:0 id_gap:154
sell seq: _19_16
09:51:1445.98time_gap:0 id_gap:13
13:29:0645.55time_gap:0
13:46:2945.15time_gap:0
sell seq: _18_18
09:34:5245.94time_gap:1 id_gap:405
10:04:1045.89time_gap:0
13:58:3444.99time_gap:0
14:10:5644.99time_gap:0
14:11:2644.9time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:30 regularGap 32.0


seq: _23_13
10:13:3849.42time_gap:0
10:23:5249.44time_gap:0
14:09:0448.54time_gap:0
14:17:5448.44time_gap:0
seq: _19_13
09:30:3149.49time_gap:0
13:30:0348.96time_gap:0
14:19:1048.4time_gap:0
seq: _12_23
13:21:3049.14time_gap:0
13:52:0048.65time_gap:0
14:50:2648.31time_gap:0 id_gap:10
seq: _17_17
14:26:4248.22time_gap:0
14:26:4248.22time_gap:0
14:39:3448.21time_gap:0
seq: _11_51
13:41:0548.75time_gap:0
13:42:4548.74time_gap:0
14:52:0448.28time_gap:0
------卖出------

sell seq: _11_24
10:17:1949.49time_gap:0
13:21:3049.14time_gap:0
13:52:0048.65time_gap:0
sell seq: _11_31
09:50:5749.34time_gap:0 id_gap:16
13:44:3048.73time_gap:0
14:12:1548.51time_gap:0
sell seq: _16_33
10:23:1949.35time_gap:0 id_gap:28
13:25:5849.07time_gap:0
13:29:4648.97time_gap:0
sell seq: _17_14
11:12:3749.1time_gap:0
13:39:1548.79time_gap:0
14:19:1048.4time_gap:0
sell seq: _17_17
11:28:3949.05time_gap:0
13:07:2248.92time_gap:0
13:49:2848.7time_gap:0 id_gap:12
sell seq: _11_51
13:41:0548.75time_gap:0
13:42:4548.74time_gap:0
14:51:4548.29time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:30 regularGap 202.0


seq: _24_18
09:36:2245.8time_gap:0
10:12:2644.61time_gap:0 id_gap:30
14:26:5343.68time_gap:0
seq: _11_23
10:34:4044.55time_gap:0
13:02:0845.2time_gap:0
13:07:5944.57time_gap:0
seq: _14_32
10:00:4045.19time_gap:0
13:07:5944.92time_gap:0
13:31:4644.52time_gap:0
------卖出------

sell seq: _24_12
09:56:2745.0time_gap:0
13:44:0944.47time_gap:0 id_gap:37
14:20:4243.69time_gap:0 id_gap:97
sell seq: _11_32
10:11:0444.8time_gap:0 id_gap:22
11:27:2144.82time_gap:0
13:24:0544.69time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:30 regularGap 81.0


seq: _31_36_27
13:27:4036.82time_gap:0
13:43:0436.06time_gap:0
seq: _17_27
09:31:1736.53time_gap:0
13:00:0036.55time_gap:0
13:41:4336.11time_gap:0
14:10:0335.49time_gap:0 id_gap:13
------卖出------

sell seq: _12_28_15
13:25:2336.78time_gap:0 id_gap:55
13:37:5136.2time_gap:0 id_gap:18
sell seq: _19_27
10:30:1036.53time_gap:0
13:41:4336.11time_gap:0
14:49:5735.44time_gap:0
sell seq: _22_23
13:33:3636.51time_gap:0
13:36:0036.39time_gap:0
13:38:2236.3time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:30 regularGap 1000


seq: _28_12_21_12_22
13:18:5624.43time_gap:0
14:51:0024.2time_gap:0 id_gap:389
------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:30 regularGap 1000


seq: _17_45_14_17
10:50:5918.31time_gap:0
14:00:0618.03time_gap:0 id_gap:11
seq: _117_117
13:04:5418.41time_gap:0 id_gap:29
14:00:0418.03time_gap:0 id_gap:19
14:12:2817.95time_gap:0 id_gap:272
------卖出------

sell seq: _59_25_13
10:11:1218.4time_gap:1 id_gap:19
14:46:1017.88time_gap:0

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:30 regularGap 1000


seq: _24_22
13:00:5155.0time_gap:0
13:10:0554.92time_gap:0
13:44:0054.45time_gap:0
seq: _26_28
09:39:1054.44time_gap:0 id_gap:118
09:40:5754.61time_gap:0 id_gap:371
11:00:2754.84time_gap:0
seq: _17_12
09:48:4455.04time_gap:0
09:50:5655.57time_gap:0
10:01:1055.67time_gap:0
10:02:0855.7time_gap:0
14:29:0553.33time_gap:0 id_gap:28
------卖出------

sell seq: _11_10_18
10:05:0155.3time_gap:0 id_gap:64
10:45:2155.01time_gap:0 id_gap:169
sell seq: _11_18
10:00:0255.97time_gap:0
14:10:0253.9time_gap:0
14:40:1453.25time_gap:0
sell seq: _18_13
09:56:5855.19time_gap:0
10:41:0455.2time_gap:0
10:46:1354.99time_gap:0 id_gap:24

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:30 regularGap 1000


seq: _11_18_15_12_11
14:04:3230.7time_gap:0 id_gap:47
14:45:5730.4time_gap:0 id_gap:215
------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:29 regularGap 1000


seq: _21_22_51_11_20
09:31:2512.62time_gap:0 id_gap:84
13:23:5512.5time_gap:0 id_gap:12
seq: _116_17
10:09:2312.62time_gap:0
10:17:3812.59time_gap:0
14:14:4512.31time_gap:0
------卖出------

sell seq: _33_12_26_31_18_36_13
09:31:2812.59time_gap:0 id_gap:123
14:31:2412.26time_gap:0 id_gap:11

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:29 regularGap 334.0


seq: _500_40_99_333
09:43:273.05time_gap:0 id_gap:62
13:36:422.98time_gap:0 id_gap:29
seq: _500_34_34
14:16:512.97time_gap:0 id_gap:23
14:38:082.96time_gap:0 id_gap:34
------卖出------

sell seq: _43_53_39_500
13:34:372.98time_gap:0 id_gap:60
13:45:512.98time_gap:0 id_gap:29
sell seq: _212_120_212_120
14:08:402.98time_gap:0 id_gap:88
14:08:412.98time_gap:0 id_gap:247
sell seq: _499_499
09:35:593.08time_gap:0 id_gap:172
09:37:413.07time_gap:0 id_gap:213
09:37:413.07time_gap:0 id_gap:120
09:37:413.06time_gap:1 id_gap:144

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:29 regularGap 20


seq: _30_22_18_33
09:30:3315.71time_gap:1
13:33:5515.11time_gap:1
seq: _12_24_73
09:46:1015.62time_gap:0
09:58:4415.53time_gap:1
------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:29 regularGap 327.60000000000014


seq: _22_29
10:06:3339.89time_gap:0
13:24:2239.72time_gap:0
14:12:1838.62time_gap:0
seq: _18_21
09:38:4040.47time_gap:0
13:08:0040.0time_gap:0
13:47:5039.22time_gap:0
------卖出------

sell seq: _11_11_11_11
09:32:1639.68time_gap:0 id_gap:324
10:33:5340.16time_gap:0
sell seq: _13_22_24
09:34:2340.28time_gap:0 id_gap:104
09:40:1840.62time_gap:0 id_gap:109
sell seq: _21_19
09:37:5040.59time_gap:0
13:08:0040.0time_gap:0
13:36:5639.35time_gap:0 id_gap:69
sell seq: _13_26
10:19:1739.75time_gap:0 id_gap:226
11:18:0239.99time_gap:0
13:00:1839.97time_gap:0
13:43:2739.35time_gap:0
sell seq: _18_26
09:38:4040.47time_gap:0
13:01:1340.05time_gap:0
13:03:2840.24time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:29 regularGap 1000


seq: _16_28_12_27_21
10:37:0437.06time_gap:0
11:05:0136.8time_gap:0 id_gap:17
------卖出------

sell seq: _14_12_20_20
13:45:0036.7time_gap:0 id_gap:30
14:11:1136.51time_gap:0 id_gap:138
sell seq: _23_27_23_12
13:45:0036.7time_gap:0
13:59:1336.61time_gap:0 id_gap:27
sell seq: _12_19_22
13:12:5537.15time_gap:0 id_gap:14
13:44:5936.71time_gap:0 id_gap:44
sell seq: _22_21_16
09:35:4937.27time_gap:0 id_gap:83
10:56:1036.8time_gap:0 id_gap:359
sell seq: _14_13_18
13:44:5936.71time_gap:0 id_gap:86
14:08:0436.59time_gap:0 id_gap:313
sell seq: _18_23
10:05:0436.94time_gap:0 id_gap:44
10:11:1236.89time_gap:0 id_gap:197
11:15:3436.93time_gap:0
sell seq: _12_38
13:22:5037.07time_gap:0
13:27:4137.01time_gap:0
13:44:0936.77time_gap:0
14:53:3936.35time_gap:0 id_gap:41
sell seq: _27_17
10:56:0736.83time_gap:0 id_gap:35
10:56:1036.8time_gap:0 id_gap:23
13:26:4337.0time_gap:0 id_gap:29

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:29 regularGap 1000


seq: _158_99_161_82
10:10:303.25time_gap:3 id_gap:103
10:10:373.25time_gap:0 id_gap:178
seq: _499_499_499
10:00:253.29time_gap:0 id_gap:125
10:00:253.29time_gap:0 id_gap:57
------卖出------

sell seq: _71_71_71_71_71_71_71
10:36:333.25time_gap:3 id_gap:279
10:36:373.25time_gap:1 id_gap:628
sell seq: _407_92
10:11:153.25time_gap:0
10:11:153.25time_gap:0 id_gap:21
10:11:153.25time_gap:0
10:11:153.25time_gap:0
10:11:153.24time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:29 regularGap 1000


seq: _28_15_12
09:32:2150.11time_gap:0 id_gap:49
14:29:1848.0time_gap:0
seq: _17_16_12
10:59:0449.43time_gap:0
10:59:0549.43time_gap:0 id_gap:18
seq: _16_16
09:35:1450.44time_gap:0 id_gap:177
10:34:4649.65time_gap:0
14:03:0948.53time_gap:0 id_gap:146
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:28 regularGap 425.20000000000005


seq: _17_19
09:30:1641.92time_gap:0 id_gap:224
09:40:2441.68time_gap:0
09:54:4041.58time_gap:0
seq: _22_27
10:26:0541.35time_gap:0 id_gap:14
14:03:5140.37time_gap:0
14:46:5140.29time_gap:0
------卖出------

sell seq: _22_24_15
09:40:2041.7time_gap:0 id_gap:33
09:52:0541.35time_gap:0 id_gap:60
10:42:5941.27time_gap:0 id_gap:40
sell seq: _16_20_18
09:41:3041.48time_gap:0 id_gap:301
09:56:2741.41time_gap:0 id_gap:12
sell seq: _12_14_12
09:31:5841.3time_gap:0
09:57:2041.34time_gap:0
14:53:0040.28time_gap:0 id_gap:39
sell seq: _14_24_19
09:31:4441.32time_gap:0 id_gap:389
14:53:0040.28time_gap:0 id_gap:114
sell seq: _28_18
09:40:3541.61time_gap:0
09:44:5941.34time_gap:0
09:55:1341.66time_gap:0
sell seq: _16_22
09:31:5941.29time_gap:0 id_gap:25
09:34:5041.4time_gap:0
10:26:4041.44time_gap:0
11:12:4440.94time_gap:0
sell seq: _26_26
09:52:0641.33time_gap:0 id_gap:336
10:38:2541.32time_gap:0
14:45:0840.32time_gap:0

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:28 regularGap 20


seq: _13_13_13_12
11:13:0233.3time_gap:0 id_gap:17
13:36:0033.61time_gap:1
seq: _32_18
10:01:4633.0time_gap:0
13:16:2233.59time_gap:0
13:32:5733.67time_gap:0
------卖出------

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发;创新药;沪股通
流通市值:53亿
score:28 regularGap 416.0


seq: _20_13_19
13:02:3231.64time_gap:0 id_gap:141
13:10:3231.66time_gap:1 id_gap:396
13:35:2731.47time_gap:0 id_gap:60

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:28 regularGap 227.0


seq: _46_46_46_46
09:34:5310.18time_gap:0 id_gap:41
09:34:5310.18time_gap:1 id_gap:25
seq: _78_78
09:30:2210.18time_gap:0
09:41:1610.03time_gap:3
09:50:4310.21time_gap:1
seq: _83_144
14:49:379.92time_gap:0 id_gap:198
14:49:459.93time_gap:0 id_gap:121
14:50:129.92time_gap:1 id_gap:122
------卖出------

sell seq: _78_78
09:35:1010.19time_gap:0 id_gap:12
09:51:4010.28time_gap:0
09:51:5810.28time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:28 regularGap 1000


seq: _17_11_16
11:20:2737.0time_gap:0 id_gap:77
13:01:3837.02time_gap:0
seq: _19_14_12
10:59:0236.68time_gap:0 id_gap:38
14:56:3837.78time_gap:0 id_gap:44
------卖出------

sell seq: _20_11_14
13:24:1137.3time_gap:0
13:35:1637.58time_gap:0 id_gap:12

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:28 regularGap 20


seq: _15_20_14_12
09:49:3728.94time_gap:0
14:00:5228.44time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_21
09:55:5328.84time_gap:0
10:52:0728.78time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:28 regularGap 194.60000000000014


seq: _13_12_17
11:17:4938.8time_gap:0 id_gap:85
11:17:4938.8time_gap:0
13:10:1838.8time_gap:0 id_gap:122
------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:28 regularGap 1000


seq: _19_26_15_15
09:36:4336.46time_gap:0 id_gap:38
10:29:4435.75time_gap:0
------卖出------

sell seq: _15_16_12
09:52:1936.0time_gap:0 id_gap:597
10:03:4236.0time_gap:0 id_gap:964
sell seq: _27_17
09:36:5736.46time_gap:0 id_gap:166
10:48:4035.57time_gap:0 id_gap:72
14:10:1335.0time_gap:0
sell seq: _31_19
11:13:4635.79time_gap:0
13:00:1336.04time_gap:0
14:17:2534.91time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:28 regularGap 128.25181999999995


seq: _11_12_13
09:38:2744.47time_gap:0 id_gap:11
09:38:4344.42time_gap:0
seq: _22_28
13:26:1844.12time_gap:0
14:16:2143.71time_gap:0 id_gap:71
14:40:0143.58time_gap:0
------卖出------

sell seq: _15_18_23
09:30:3445.0time_gap:0 id_gap:69
09:30:3445.0time_gap:0 id_gap:33

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:28 regularGap 1000


seq: _20_11_21_21
10:26:0035.51time_gap:0 id_gap:105
10:44:0035.41time_gap:0 id_gap:31
seq: _22_27
09:55:3835.4time_gap:0 id_gap:44
10:49:5035.34time_gap:0
14:54:5934.84time_gap:0
------卖出------

sell seq: _17_15_20_12
13:34:1235.2time_gap:0 id_gap:55
13:45:0935.11time_gap:0 id_gap:52
sell seq: _13_16_18
10:28:0435.5time_gap:1 id_gap:802
11:10:2735.3time_gap:0
sell seq: _18_21_21
09:40:5635.12time_gap:0 id_gap:111
09:44:2235.26time_gap:0
sell seq: _18_19_15
10:16:3935.19time_gap:0
13:03:0635.25time_gap:0
sell seq: _20_31_13
10:38:4035.43time_gap:0 id_gap:58
10:39:3735.42time_gap:0 id_gap:213
sell seq: _23_24
10:09:0935.17time_gap:0 id_gap:224
10:09:4035.16time_gap:0 id_gap:400
10:41:3735.38time_gap:0
sell seq: _26_18
09:40:4835.15time_gap:0
09:47:5535.26time_gap:0 id_gap:36
09:51:5235.25time_gap:0
14:52:4634.78time_gap:0
sell seq: _29_41
09:31:4335.15time_gap:0 id_gap:141
09:33:2235.14time_gap:0 id_gap:107
09:35:1335.2time_gap:0 id_gap:142
sell seq: _42_13
09:35:3435.21time_gap:0
10:24:0535.33time_gap:1 id_gap:834
14:26:1534.89time_gap:0
sell seq: _14_44
................................................................... (total: 28)

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:27 regularGap 1000


seq: _12_17_12_21_18
09:38:4121.93time_gap:0 id_gap:352
11:20:1222.22time_gap:0 id_gap:96
------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:27 regularGap 1000


seq: _25_27_12_14_13
10:41:1420.63time_gap:0 id_gap:24
13:48:1320.25time_gap:0
------卖出------

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:57亿
score:27 regularGap 1000


seq: _278_278_278
09:30:005.22time_gap:1 id_gap:140
09:30:015.22time_gap:3 id_gap:76
09:30:065.22time_gap:1 id_gap:206

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:27 regularGap 451.0


seq: _12_12_12
09:46:0254.69time_gap:0
14:07:4251.66time_gap:0 id_gap:109
seq: _14_19
09:34:3353.67time_gap:0
10:04:3454.3time_gap:0
10:13:0053.8time_gap:0
10:36:4554.2time_gap:0
------卖出------

sell seq: _15_12_12_12
09:31:0852.34time_gap:0 id_gap:206
11:29:2353.4time_gap:0 id_gap:10
13:55:1552.0time_gap:1 id_gap:39
sell seq: _12_12_12_12
10:59:2153.28time_gap:0
13:24:1052.69time_gap:0 id_gap:10
13:34:5552.44time_gap:0 id_gap:30
sell seq: _13_16
09:35:5154.45time_gap:0 id_gap:355
09:41:1154.46time_gap:0
10:11:2153.91time_gap:0
13:00:0153.3time_gap:0
sell seq: _19_18
10:06:5554.37time_gap:0
11:28:4453.45time_gap:0
13:15:4853.05time_gap:0
13:19:3752.8time_gap:0
sell seq: _18_13
09:34:3353.66time_gap:0
09:34:3353.79time_gap:0
10:16:3454.16time_gap:0
sell seq: _21_12
10:04:5754.45time_gap:0
10:05:0654.48time_gap:0
14:51:0650.32time_gap:0 id_gap:15

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:27 regularGap 1000


seq: _21_16_21_18
10:38:1420.7time_gap:0 id_gap:19
14:01:1120.39time_gap:0 id_gap:32
------卖出------

sell seq: _35_17_23
13:30:2320.66time_gap:0 id_gap:11
14:10:1720.38time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:27 regularGap 1000


seq: _12_14_13_26
10:41:3141.19time_gap:0 id_gap:12
14:45:4140.26time_gap:0
------卖出------

sell seq: _33_13
09:30:2841.5time_gap:3 id_gap:45
13:00:0841.23time_gap:0
13:14:0741.16time_gap:0
14:15:2340.51time_gap:0
14:31:3140.34time_gap:0
sell seq: _22_17
09:30:3141.48time_gap:0 id_gap:42
09:31:3141.48time_gap:0
14:30:1240.46time_gap:0

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;国企改革;水利;地下管网;污水处理;储能;光伏概念;氢能源
流通市值:78亿
score:27 regularGap 1000


seq: _53_53_53
13:22:2312.73time_gap:0
13:22:2312.73time_gap:0 id_gap:189
13:33:4212.73time_gap:0

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:27 regularGap 20


seq: _326_31_34_37_35
14:39:213.41time_gap:0
14:39:223.41time_gap:0 id_gap:12

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:27 regularGap 20


seq: _21_24_20_37_27
09:36:3413.17time_gap:0
13:23:5413.93time_gap:0
------卖出------

sell seq: _11_23_21_17_23_23
13:11:2113.66time_gap:0 id_gap:12
13:22:4213.89time_gap:0
sell seq: _64_64_64_64_64
14:12:2814.44time_gap:0
14:12:2814.44time_gap:0

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:27 regularGap 1000


seq: _13_13_21_17
09:57:1525.15time_gap:0
10:09:2625.13time_gap:0 id_gap:47
seq: _36_39_40
10:42:2025.2time_gap:0 id_gap:35
13:01:4325.36time_gap:0 id_gap:18
------卖出------

sell seq: _13_11_22_17
09:39:3625.4time_gap:0 id_gap:432
13:33:5925.03time_gap:0 id_gap:18
sell seq: _34_17_51
10:53:2625.1time_gap:0 id_gap:19
13:11:2125.18time_gap:0

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:27 regularGap 81.20000000000005


seq: _15_22_19_38_30
09:35:0014.95time_gap:0
10:39:0715.13time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:27 regularGap 1000


seq: _70_76_89_42
10:46:078.98time_gap:0 id_gap:34
10:49:239.02time_gap:0 id_gap:24
seq: _87_87_87
14:11:438.65time_gap:0 id_gap:73
14:11:438.65time_gap:0 id_gap:222
------卖出------

sell seq: _87_87
13:55:428.7time_gap:0
13:55:428.7time_gap:0
14:16:518.68time_gap:0 id_gap:99

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值:41亿
score:27 regularGap 135.0


seq: _14_14_20
09:47:4337.0time_gap:0
13:02:1337.09time_gap:0
13:19:2237.85time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:27 regularGap 1000


seq: _21_12_169
09:39:5212.97time_gap:0 id_gap:63
14:13:4912.59time_gap:0 id_gap:29
seq: _165_21
09:30:3113.1time_gap:0 id_gap:269
09:31:1612.93time_gap:0 id_gap:454
09:33:1112.91time_gap:0 id_gap:284
------卖出------

sell seq: _12_12_13_13_12_12_11_12_12_14_14
13:24:2812.84time_gap:0 id_gap:358
14:45:1612.47time_gap:1 id_gap:523
sell seq: _15_13_17_13_17_15_15_12_16
10:01:2413.0time_gap:0 id_gap:59
13:24:2812.85time_gap:0 id_gap:44
sell seq: _34_33_23_22_18
14:32:1812.5time_gap:0 id_gap:41
14:49:1112.46time_gap:0 id_gap:17
sell seq: _27_57_62_62
09:51:4013.07time_gap:0 id_gap:87
10:01:0013.0time_gap:0 id_gap:33
sell seq: _50_21_16_51
09:51:5413.05time_gap:0 id_gap:24
11:22:0912.9time_gap:0
sell seq: _169_50_12_24
09:57:5213.01time_gap:0 id_gap:53
10:10:5712.97time_gap:1 id_gap:150
sell seq: _17_67_38
09:51:1313.08time_gap:0 id_gap:14
13:10:5212.87time_gap:0 id_gap:32
sell seq: _87_94_19
09:39:2412.92time_gap:0 id_gap:27
10:02:2912.98time_gap:0 id_gap:37
sell seq: _94_87_11
09:57:5613.01time_gap:0
10:02:2912.99time_gap:0 id_gap:20
sell seq: _11_152_21
10:50:2012.96time_gap:0 id_gap:16
14:23:1712.53time_gap:0 id_gap:28
sell seq: _65_43_12
10:14:4212.94time_gap:0 id_gap:135
11:08:5012.93time_gap:0 id_gap:801
sell seq: _115_14_17
14:03:4812.61time_gap:0 id_gap:572
14:19:2212.56time_gap:1 id_gap:348
sell seq: _155_12
................................................................... (total: 39)

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:27 regularGap 1000


seq: _109_17_16_16_16
13:01:099.19time_gap:0
13:01:099.2time_gap:0 id_gap:65
------卖出------

sell seq: _181_58_18_28_62
09:31:039.03time_gap:0 id_gap:301
09:31:059.05time_gap:0 id_gap:98

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:27 regularGap 20


seq: _34_19_21_27
09:30:2115.09time_gap:0 id_gap:10
09:43:5415.27time_gap:0
seq: _31_45_27
09:54:1715.38time_gap:0
10:02:0215.56time_gap:0
------卖出------

sell seq: _36_36_16_18
10:01:3515.49time_gap:0 id_gap:11
10:01:3515.49time_gap:0 id_gap:10
sell seq: _14_71_13
09:49:0115.33time_gap:0 id_gap:20
10:03:4115.56time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:27 regularGap 1000


seq: _11_12_15
09:38:3644.65time_gap:1 id_gap:841
10:16:1543.9time_gap:0 id_gap:11
seq: _12_23
09:32:2044.33time_gap:0 id_gap:28
13:59:0144.42time_gap:0 id_gap:168
14:27:1444.15time_gap:0
seq: _18_17
11:29:1544.96time_gap:0
14:30:3144.2time_gap:0
14:40:1043.92time_gap:0
14:45:3543.95time_gap:0 id_gap:53
------卖出------

sell seq: _20_12_11
13:10:1645.05time_gap:1 id_gap:197
14:32:1144.1time_gap:0 id_gap:62
sell seq: _22_16
11:08:3844.06time_gap:0
13:45:4944.7time_gap:0
14:00:2044.44time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:27 regularGap 1000


seq: _16_12_13
13:06:3356.15time_gap:0 id_gap:13
13:13:5856.15time_gap:1 id_gap:909
seq: _16_12
09:52:0055.18time_gap:0 id_gap:17
14:05:5755.16time_gap:0
14:08:5255.17time_gap:0
seq: _21_12
09:53:3055.15time_gap:0
13:51:5355.68time_gap:0
13:59:3755.3time_gap:0
------卖出------

sell seq: _14_12_13_20
10:32:3755.9time_gap:0
13:50:2055.8time_gap:0 id_gap:15
sell seq: _10_16_13
13:32:2555.99time_gap:0 id_gap:30
13:45:0456.0time_gap:0 id_gap:83
13:50:2055.8time_gap:0
13:51:1655.74time_gap:0 id_gap:285
13:55:1855.57time_gap:0 id_gap:115
14:49:5654.91time_gap:0
sell seq: _12_20_16
10:53:1555.7time_gap:0 id_gap:44
11:22:0455.89time_gap:0
sell seq: _13_11_13
11:00:0855.69time_gap:0 id_gap:32
14:34:2354.7time_gap:0 id_gap:131
sell seq: _16_13
09:59:3755.71time_gap:0
10:47:0255.79time_gap:0
13:02:4155.76time_gap:0
13:41:2456.04time_gap:0
13:41:3756.02time_gap:0
13:48:5055.85time_gap:0
sell seq: _11_19
10:24:0956.0time_gap:0
13:14:4656.31time_gap:0
13:21:0056.15time_gap:0
13:55:2755.52time_gap:0
sell seq: _16_16
................................................................... (total: 25)

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:27 regularGap 20


seq: _26_26_26_25
14:24:5923.39time_gap:0
14:25:5623.37time_gap:0
seq: _13_13_54
09:35:1724.4time_gap:0 id_gap:13
10:57:0323.83time_gap:0
------卖出------

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:26 regularGap 1000


seq: _80_14_59
09:30:3812.1time_gap:0
09:41:3911.98time_gap:0 id_gap:20
seq: _47_50_43
10:02:0311.83time_gap:0 id_gap:170
10:12:3811.77time_gap:0 id_gap:206
------卖出------

sell seq: _117_17_17
13:45:1111.71time_gap:0 id_gap:48
13:45:4411.71time_gap:0 id_gap:12
sell seq: _262_11
10:03:5111.81time_gap:0 id_gap:249
10:47:0611.77time_gap:0 id_gap:27
13:27:0011.77time_gap:0 id_gap:16

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:26 regularGap 192.20000000000027


seq: _26_20_14
09:34:1848.43time_gap:0
09:46:0248.69time_gap:0
------卖出------

sell seq: _23_12_14_18
09:51:1448.81time_gap:0
09:54:5648.77time_gap:0 id_gap:46
sell seq: _12_14_18
13:05:2248.89time_gap:0
13:33:2348.11time_gap:0
sell seq: _16_21
09:37:4648.98time_gap:0
11:08:2348.4time_gap:0 id_gap:17
11:21:5748.5time_gap:0
sell seq: _12_27
13:01:4349.0time_gap:0
14:47:3646.94time_gap:0
14:55:0246.98time_gap:0

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:26 regularGap 1000


seq: _21_16_19
09:30:5437.02time_gap:3
13:24:0134.71time_gap:1
seq: _20_17_16
13:34:3934.51time_gap:0
14:54:1233.77time_gap:0 id_gap:11
------卖出------

sell seq: _18_29
10:42:0435.6time_gap:0
14:03:0334.35time_gap:0
14:54:1233.77time_gap:0
14:56:2033.82time_gap:0

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:73亿
score:26 regularGap 70.0


seq: _8_13_10
13:47:4172.51time_gap:0
14:03:2772.24time_gap:0
seq: _8_13
11:21:1473.0time_gap:0
13:49:0972.49time_gap:0
13:57:4972.25time_gap:0
seq: _12_12
09:48:1272.73time_gap:0
11:12:0372.88time_gap:0
11:26:0173.13time_gap:0
------卖出------

sell seq: _8_8_7
11:28:1573.96time_gap:0
13:45:0672.7time_gap:0
sell seq: _12_13
11:04:4872.41time_gap:0
11:27:1273.98time_gap:0
14:02:0672.24time_gap:0
sell seq: _9_17
09:35:2672.73time_gap:0 id_gap:56
13:50:3672.71time_gap:0
14:18:1572.18time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:26 regularGap 280.0102874999993


------卖出------

sell seq: _18_13_24_22_21_20_20
09:32:5112.1time_gap:1 id_gap:103
09:37:3712.08time_gap:0 id_gap:43
sell seq: _28_72_33
09:42:3711.96time_gap:0 id_gap:179
09:43:1411.97time_gap:3 id_gap:252
09:43:4711.98time_gap:0 id_gap:169
09:45:4412.1time_gap:1 id_gap:45
09:49:2011.99time_gap:0 id_gap:43
09:50:1611.97time_gap:0 id_gap:90
09:53:1311.92time_gap:0 id_gap:252
09:54:1611.93time_gap:0 id_gap:53
09:55:1111.92time_gap:0 id_gap:183
10:00:0912.0time_gap:0 id_gap:116
10:02:1211.99time_gap:0 id_gap:126
10:10:0411.92time_gap:0 id_gap:19
10:11:0411.91time_gap:0 id_gap:215
10:14:0711.87time_gap:0 id_gap:39
10:17:0411.89time_gap:3 id_gap:160
10:19:0011.86time_gap:0 id_gap:78
10:22:0911.88time_gap:0 id_gap:229
sell seq: _27_33_71
09:38:2312.06time_gap:0 id_gap:46
09:44:1911.99time_gap:1 id_gap:243
09:51:1111.99time_gap:0 id_gap:178
sell seq: _28_73_33
................................................................... (total: 45)

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:26 regularGap 20


seq: _11_21_24
09:30:0231.1time_gap:0 id_gap:12
09:38:4131.66time_gap:0
seq: _42_13
09:31:1231.84time_gap:0
09:35:0932.1time_gap:0
13:05:1231.01time_gap:0
seq: _32_38
09:31:2831.99time_gap:0
09:35:1032.13time_gap:0
09:55:4931.53time_gap:0
------卖出------

sell seq: _11_13_12_20
10:05:2531.33time_gap:0
10:14:5831.19time_gap:0 id_gap:10
sell seq: _21_15_14
09:33:5132.35time_gap:1 id_gap:13
09:48:1931.66time_gap:0
sell seq: _17_21_13
09:38:3131.69time_gap:0
10:38:2731.24time_gap:0
10:45:0431.14time_gap:0
sell seq: _28_22
09:34:3632.53time_gap:0
13:13:3730.9time_gap:0
13:28:1030.79time_gap:0

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:26 regularGap 1000


seq: _12_9_10
14:30:2758.68time_gap:0
14:35:2858.38time_gap:0 id_gap:48
seq: _9_18
09:43:1661.0time_gap:0 id_gap:155
11:19:5960.13time_gap:0
13:46:4859.44time_gap:0
seq: _23_16
09:44:5160.91time_gap:0
09:51:0660.8time_gap:0
09:58:0260.58time_gap:0
------卖出------

sell seq: _13_13
09:31:1661.38time_gap:0
09:36:3261.05time_gap:0
14:32:1458.7time_gap:0
sell seq: _17_17
09:36:3761.01time_gap:0
09:50:0160.85time_gap:0 id_gap:213
14:02:2459.19time_gap:0
sell seq: _21_9
09:34:5660.82time_gap:0 id_gap:445
09:59:2560.72time_gap:0
13:00:4460.28time_gap:0
sell seq: _11_16
10:04:3060.7time_gap:0
10:06:4860.55time_gap:0
10:48:0059.98time_gap:0 id_gap:65
11:07:1959.84time_gap:0
13:03:1960.45time_gap:0
sell seq: _11_17
10:05:0160.62time_gap:0
14:02:3559.07time_gap:0 id_gap:61
14:21:0058.82time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:26 regularGap 1000


seq: _46_14
09:48:0629.0time_gap:0 id_gap:227
11:17:2729.1time_gap:0 id_gap:15
11:27:2729.69time_gap:1 id_gap:413
seq: _21_36
13:03:2030.22time_gap:0
13:26:4029.3time_gap:0
14:04:1129.58time_gap:0
------卖出------

sell seq: _11_17_15_15
11:25:3329.1time_gap:1 id_gap:27
14:45:5428.78time_gap:0
sell seq: _17_16_12_26
11:12:1528.83time_gap:0
11:15:3129.13time_gap:0
sell seq: _17_21_17
10:28:0628.75time_gap:0 id_gap:31
11:26:2629.43time_gap:0
sell seq: _17_23_23
09:48:4728.9time_gap:0 id_gap:65
13:01:1129.93time_gap:0 id_gap:630
sell seq: _19_16_20
13:03:0930.08time_gap:0
13:06:0929.77time_gap:0 id_gap:587
sell seq: _21_54
11:12:3628.46time_gap:0
11:27:3629.73time_gap:0 id_gap:41
13:30:5429.23time_gap:0
sell seq: _42_11
10:36:5428.88time_gap:0 id_gap:32
13:01:1129.93time_gap:0 id_gap:54
14:28:3428.82time_gap:3 id_gap:54

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:26 regularGap 1000


seq: _15_16_13
09:49:5645.11time_gap:0
14:36:3543.6time_gap:0 id_gap:125
seq: _30_14_13
09:48:0945.0time_gap:0 id_gap:437
09:52:0444.88time_gap:0 id_gap:31
seq: _17_26
09:44:0044.57time_gap:0
09:44:3245.24time_gap:0
09:51:0245.01time_gap:0
------卖出------

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:26 regularGap 1000


seq: _17_120_12
10:20:0526.34time_gap:0 id_gap:59
10:20:0526.34time_gap:0 id_gap:17
------卖出------

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:26 regularGap 1000


seq: _37_26_56
10:41:1914.2time_gap:0
14:48:3213.88time_gap:0
seq: _57_57_42
10:41:1514.19time_gap:0 id_gap:67
10:41:1914.2time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴;机器人概念;AI眼镜;汽车电子
流通市值:39亿
score:26 regularGap 182.0


seq: _12_12_12
09:36:4868.83time_gap:0 id_gap:24
10:26:5968.12time_gap:0 id_gap:13
------卖出------

sell seq: _12_12
09:56:0768.68time_gap:0
10:26:5968.12time_gap:0
10:40:4169.07time_gap:0
14:17:5666.53time_gap:0
sell seq: _17_12
10:28:3468.6time_gap:0
10:35:3569.38time_gap:0
13:07:0968.86time_gap:0
14:18:0966.68time_gap:0 id_gap:53

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:26 regularGap 20


seq: _15_63_14
11:18:3620.08time_gap:0 id_gap:20
14:39:4419.68time_gap:0
seq: _54_20_11
10:27:0920.17time_gap:0
13:43:1419.95time_gap:0
------卖出------

sell seq: _14_12_25_36
09:57:5220.22time_gap:1 id_gap:19
13:48:0719.87time_gap:0 id_gap:10

300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:15亿
score:25 regularGap 1000


seq: _28_37_27_37_18
14:54:2510.62time_gap:3 id_gap:11
14:54:2810.63time_gap:0 id_gap:19

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:25 regularGap 184.0


seq: _22_14
13:03:5357.5time_gap:0
14:18:0655.01time_gap:0 id_gap:146
14:53:3955.68time_gap:0
14:55:5155.34time_gap:0
------卖出------

sell seq: _12_19
09:36:2550.12time_gap:3
09:41:2850.66time_gap:3 id_gap:61
14:55:4755.67time_gap:0

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:25 regularGap 20


seq: _147_17_13_13_14
14:15:088.19time_gap:0
14:38:088.12time_gap:0
------卖出------

sell seq: _19_19_21_22_17_19_19_19_19_21_22
09:37:018.39time_gap:0
09:37:018.39time_gap:0 id_gap:11

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:25 regularGap 1000


seq: _11_48_12_28
10:02:5720.1time_gap:0
10:09:3319.97time_gap:0 id_gap:13
------卖出------

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:25 regularGap 1000


seq: _89_60_41_62_55
13:21:004.95time_gap:0 id_gap:17
13:38:174.92time_gap:0
------卖出------

sell seq: _32_24_36_31_28_29_24_31_35_37
09:50:354.98time_gap:0
09:50:354.98time_gap:0
sell seq: _25_244_21_24
09:38:075.02time_gap:0 id_gap:274
10:06:104.98time_gap:0
sell seq: _69_123_130
09:37:375.02time_gap:0
13:31:514.92time_gap:0
sell seq: _499_499_499
09:38:335.0time_gap:0 id_gap:575
09:38:335.0time_gap:0 id_gap:532
sell seq: _499_499
10:14:464.96time_gap:0 id_gap:124
11:03:044.97time_gap:0 id_gap:101
13:39:354.92time_gap:0 id_gap:91
13:39:364.92time_gap:0 id_gap:239

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值:78亿
score:25 regularGap 1000


seq: _62_18_32_14
09:41:0213.2time_gap:0
09:41:0213.2time_gap:0
seq: _53_51_50
09:56:4613.17time_gap:0 id_gap:615
09:57:2413.17time_gap:0 id_gap:842

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:25 regularGap 1000


seq: _44_88_95_27_17
14:22:056.02time_gap:0 id_gap:19
14:42:406.0time_gap:0 id_gap:16

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化;智慧城市;人民币贬值受益
流通市值:89亿
score:25 regularGap 1000


seq: _38_38_38_38
13:31:0011.13time_gap:0
13:31:0011.13time_gap:3 id_gap:36
seq: _48_48_48
10:25:4011.18time_gap:0 id_gap:14
10:25:4011.18time_gap:0

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 两江新区;中医药;成渝特区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念;土地流转;医疗器械概念;禽流感
流通市值:110亿
score:25 regularGap 102.0


seq: _54_54_54_54_54
14:16:1519.76time_gap:0
14:16:1619.76time_gap:0
------卖出------

sell seq: _42_15_27
11:00:0720.11time_gap:0 id_gap:101
13:34:1319.96time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:25 regularGap 1000


seq: _18_18
10:10:5345.79time_gap:0
10:11:1145.56time_gap:0
10:30:5443.77time_gap:0
seq: _21_21
10:12:1844.69time_gap:0 id_gap:42
10:35:4143.88time_gap:0
13:58:4042.81time_gap:0 id_gap:21
seq: _12_27
09:49:4943.44time_gap:1 id_gap:116
10:18:4344.11time_gap:0
13:29:0343.36time_gap:0
------卖出------

sell seq: _13_11_16
10:59:3843.56time_gap:1 id_gap:440
13:00:2743.6time_gap:0
sell seq: _18_31_20
10:11:0145.56time_gap:1 id_gap:10
10:13:0444.71time_gap:0 id_gap:237
sell seq: _13_13_21
10:11:0545.01time_gap:0
10:11:0945.57time_gap:0 id_gap:22
sell seq: _16_21
10:17:0144.2time_gap:0
10:31:3343.78time_gap:0
14:45:5642.4time_gap:0
sell seq: _14_23
10:20:4844.0time_gap:0 id_gap:96
10:47:3143.73time_gap:0
14:17:0642.72time_gap:0
sell seq: _22_13
10:11:1345.3time_gap:0
10:18:3244.18time_gap:0
10:19:1244.04time_gap:0
13:29:0843.35time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:25 regularGap 20


seq: _28_28_14_16_25
14:00:1614.28time_gap:0
14:22:0014.14time_gap:0
------卖出------

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:25 regularGap 166.20000000000005


seq: _12_12_25
13:38:1736.32time_gap:0 id_gap:35
13:42:4836.12time_gap:0 id_gap:21
seq: _24_18
09:39:0137.87time_gap:0 id_gap:32
09:42:3737.7time_gap:0
09:43:3037.6time_gap:0
13:29:1836.61time_gap:0
14:41:0536.3time_gap:0
------卖出------

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;医药电商;电子商务
流通市值:89亿
score:25 regularGap 369.0


seq: _24_20_15_24_11
10:42:0017.94time_gap:0 id_gap:124
14:21:4717.6time_gap:0

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:39亿
score:25 regularGap 1000


seq: _152_152_152_152_152
11:24:153.88time_gap:1 id_gap:701
14:39:383.8time_gap:0 id_gap:254

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:25 regularGap 1000


seq: _19_19_18_18_18
11:13:1028.15time_gap:0 id_gap:309
14:06:5827.96time_gap:1 id_gap:747

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:25 regularGap 20


seq: _38_29_163
10:43:576.6time_gap:0
11:15:106.55time_gap:0
------卖出------

sell seq: _26_18_16_24_17_25_26_23_24_24_21
13:55:106.49time_gap:0
13:55:356.5time_gap:0
sell seq: _98_50_23_163
10:29:046.58time_gap:0 id_gap:11
10:38:106.61time_gap:1

001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:25 regularGap 1000


seq: _11_38
09:47:1841.82time_gap:0
13:55:5840.55time_gap:0
14:13:0640.26time_gap:0
seq: _12_29
10:11:1341.26time_gap:0
11:10:4441.13time_gap:0
13:00:1941.11time_gap:0
seq: _22_16
09:40:5641.39time_gap:0 id_gap:90
09:55:4741.65time_gap:0
13:06:3341.02time_gap:0
seq: _21_19
09:49:3641.91time_gap:0
11:08:2841.12time_gap:0
14:40:1739.94time_gap:0
------卖出------

sell seq: _27_14_12
10:03:3941.41time_gap:0
14:25:5840.12time_gap:0 id_gap:165
sell seq: _33_11
09:51:0541.67time_gap:0
10:10:1241.34time_gap:0
14:18:4240.25time_gap:0
sell seq: _12_28
09:47:0741.9time_gap:0 id_gap:66
09:49:1341.73time_gap:0
10:00:1841.43time_gap:0
14:23:3640.2time_gap:0 id_gap:44
14:45:1139.93time_gap:0
sell seq: _22_28
14:09:5740.38time_gap:0
14:33:0940.02time_gap:0
14:56:5239.7time_gap:0
sell seq: _68_27
09:49:4941.92time_gap:0
10:08:5541.35time_gap:0
14:41:1339.94time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:25 regularGap 54.40000000000009


seq: _15_14_12_17_12
14:41:2334.4time_gap:0
14:43:1834.4time_gap:0 id_gap:20
------卖出------

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:24 regularGap 1000


seq: _22_18
09:30:2648.34time_gap:0
09:53:0648.4time_gap:0
11:29:4048.78time_gap:0
14:12:1648.2time_gap:0
seq: _16_18
11:07:3748.95time_gap:0
11:10:3648.92time_gap:0
13:00:0148.9time_gap:0
13:41:5848.56time_gap:0
------卖出------

sell seq: _18_14
09:46:2348.08time_gap:1
10:40:5149.34time_gap:0
13:11:3848.75time_gap:0
sell seq: _16_18
10:36:0549.29time_gap:0
11:07:3748.95time_gap:0
13:04:5848.86time_gap:0
13:41:5848.56time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:24 regularGap 20


seq: _27_26_37
10:04:4023.71time_gap:0
10:05:5623.52time_gap:0
------卖出------

sell seq: _28_16_20
09:33:1024.55time_gap:0
09:56:2224.15time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:24 regularGap 20


seq: _12_18_18_20
09:30:4224.85time_gap:0
09:40:3125.85time_gap:0 id_gap:12
------卖出------

sell seq: _22_18_35
09:30:1025.26time_gap:0
09:41:1225.99time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:24 regularGap 40.0


seq: _45_52_31
09:35:2914.81time_gap:0
09:43:2814.88time_gap:0 id_gap:38
seq: _54_21_45
10:20:2615.16time_gap:0
10:36:5315.2time_gap:0
------卖出------

sell seq: _42_21_43
09:35:3214.83time_gap:0 id_gap:20
09:35:3514.82time_gap:0 id_gap:18
sell seq: _15_57_52
09:40:0614.84time_gap:0 id_gap:18
10:05:0215.06time_gap:0
sell seq: _27_42_35
09:52:0215.1time_gap:0 id_gap:14
10:22:0115.17time_gap:0

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:24 regularGap 470.9200000000001


seq: _13_29_25
09:34:2822.56time_gap:0 id_gap:209
09:53:2421.94time_gap:1 id_gap:141
seq: _21_27_36
14:13:4820.84time_gap:0 id_gap:42
14:15:0020.82time_gap:0 id_gap:20
------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:24 regularGap 20


seq: _67_104_20
09:30:0012.88time_gap:0
09:30:0713.0time_gap:0
seq: _81_81_34
10:29:5313.37time_gap:0 id_gap:20
10:29:5313.37time_gap:0
------卖出------

sell seq: _18_19_18_18_22_11_11_12_15_21
09:48:2213.06time_gap:0
09:53:4413.28time_gap:0
sell seq: _17_20_12_17_20_19_11_13_13_12
09:48:1213.13time_gap:0
09:48:1313.09time_gap:0
sell seq: _12_14_12_11_12_12_13_12_13_12
09:48:1313.1time_gap:1 id_gap:19
09:48:1313.11time_gap:0
sell seq: _36_36_36_16
09:42:5513.01time_gap:0 id_gap:16
09:42:5713.01time_gap:0
sell seq: _47_47_47
13:41:5812.95time_gap:0
13:43:0113.01time_gap:0
sell seq: _53_53_53
09:54:3113.4time_gap:0
13:44:5812.95time_gap:0 id_gap:12
sell seq: _30_47_47
14:05:3913.0time_gap:0
14:05:3913.0time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:24 regularGap 1000


seq: _12_13_11_12
09:51:5538.32time_gap:0 id_gap:67
09:51:5538.31time_gap:0 id_gap:27
------卖出------

sell seq: _14_24_24
09:34:2539.29time_gap:0
14:27:4536.5time_gap:0 id_gap:231
sell seq: _13_42_15
09:41:0439.15time_gap:0 id_gap:19
13:25:3737.4time_gap:0 id_gap:65
sell seq: _29_23
09:36:2139.34time_gap:0
10:46:1538.31time_gap:0
13:40:2436.6time_gap:0 id_gap:353
sell seq: _28_19
10:05:3938.48time_gap:0
14:10:0136.77time_gap:0
14:47:0536.34time_gap:0

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:23 regularGap 1000


seq: _33_24
13:54:5733.68time_gap:0 id_gap:993
13:57:1933.43time_gap:0
14:56:3032.06time_gap:0
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:23 regularGap 20


seq: _89_100_21
09:31:348.12time_gap:1 id_gap:13
09:31:448.12time_gap:0
seq: _101_88
09:31:248.12time_gap:0
09:31:518.12time_gap:0
09:32:008.13time_gap:1
------卖出------

sell seq: _24_99_162_108
10:47:208.07time_gap:0 id_gap:14
13:36:148.0time_gap:0 id_gap:12

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:23 regularGap 35.0


seq: _16_51_46
09:34:1527.05time_gap:0 id_gap:26
14:24:1228.73time_gap:0 id_gap:20
seq: _36_13_16
10:25:2928.32time_gap:0
10:35:2728.7time_gap:0 id_gap:17
------卖出------

sell seq: _21_20_18
10:14:1528.09time_gap:0
14:31:5728.74time_gap:0 id_gap:32

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:23 regularGap 1000


seq: _23_26
09:30:1740.85time_gap:3 id_gap:479
09:31:5540.99time_gap:0 id_gap:27
13:00:0242.29time_gap:0
------卖出------

sell seq: _11_14_22
09:32:1541.35time_gap:0 id_gap:220
13:04:5339.0time_gap:0 id_gap:21
sell seq: _24_11_83
13:02:5540.0time_gap:1
13:04:5339.0time_gap:0 id_gap:11
sell seq: _52_12
11:27:2241.29time_gap:0
13:00:3540.5time_gap:0
14:09:4939.16time_gap:0
sell seq: _27_12
13:00:1442.0time_gap:0
13:14:3939.85time_gap:0
13:18:0640.37time_gap:0
sell seq: _12_48
11:27:1241.4time_gap:0 id_gap:358
13:46:3939.61time_gap:0
14:33:1539.0time_gap:0

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:23 regularGap 1000


seq: _13_14_14
14:04:1040.1time_gap:0
14:53:3139.5time_gap:0 id_gap:226
------卖出------

sell seq: _13_13_17
09:39:5240.88time_gap:0
09:44:3441.64time_gap:0 id_gap:29

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:23 regularGap 1000


seq: _23_18_18
09:36:1050.7time_gap:0 id_gap:69
13:10:2750.9time_gap:0 id_gap:23
seq: _21_13
11:27:1551.12time_gap:0
13:19:4650.81time_gap:0
14:47:1449.82time_gap:0
------卖出------

sell seq: _10_14_21
09:31:4050.71time_gap:0 id_gap:160
13:47:2150.35time_gap:0 id_gap:159
sell seq: _11_18_14
13:00:0951.0time_gap:3 id_gap:189
13:33:2850.6time_gap:0 id_gap:117
sell seq: _12_19_19
13:44:3250.5time_gap:0 id_gap:19
14:17:0350.15time_gap:0 id_gap:386
sell seq: _11_11_10
14:16:0050.12time_gap:0 id_gap:211
14:46:0449.79time_gap:0 id_gap:164
sell seq: _18_14
10:18:1450.93time_gap:0
11:03:4051.19time_gap:0
14:56:0150.04time_gap:0
sell seq: _16_22
10:18:5050.93time_gap:0
13:00:0950.99time_gap:0
14:23:1150.0time_gap:0 id_gap:52
sell seq: _18_16
10:30:0351.16time_gap:0 id_gap:37
13:00:0951.01time_gap:0
13:39:0450.51time_gap:0 id_gap:144

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:23 regularGap 1000


seq: _16_26_12
09:31:1330.49time_gap:1
13:06:5228.55time_gap:0 id_gap:750
------卖出------

sell seq: _11_20_23
09:30:5530.63time_gap:0 id_gap:442
09:33:2330.46time_gap:0 id_gap:25
sell seq: _25_21_26
09:35:2830.11time_gap:0
14:45:0628.0time_gap:0 id_gap:418
sell seq: _31_18_23
10:05:5429.42time_gap:0 id_gap:10
11:23:2328.56time_gap:1 id_gap:391
sell seq: _28_27
09:30:0129.84time_gap:0 id_gap:880
09:39:4430.02time_gap:0
13:21:4228.66time_gap:0
sell seq: _37_17
09:35:0330.2time_gap:0
09:42:4529.78time_gap:0
11:11:2228.6time_gap:0 id_gap:278
11:21:3628.58time_gap:1 id_gap:390
13:17:2528.66time_gap:0 id_gap:49
sell seq: _23_36
09:33:3430.37time_gap:0
09:39:0930.09time_gap:0
10:48:0929.06time_gap:0
sell seq: _49_36
10:47:4629.13time_gap:0
14:38:3527.81time_gap:0
14:45:5327.98time_gap:0

301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:23 regularGap 1000


seq: _12_21
10:14:2150.8time_gap:0
13:06:3651.72time_gap:0
13:59:3150.87time_gap:0
14:23:3150.58time_gap:0
14:31:3150.81time_gap:0
------卖出------

sell seq: _19_16
09:56:4250.3time_gap:0
14:23:3250.59time_gap:0
14:42:0750.16time_gap:0
sell seq: _18_17
10:15:1350.99time_gap:1 id_gap:998
13:29:3951.42time_gap:0
13:45:5051.4time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值:87亿
score:22 regularGap 1000


seq: _12_15_17_18
10:16:4325.04time_gap:0 id_gap:60
10:16:4325.04time_gap:0 id_gap:85
------卖出------

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:22 regularGap 1000


seq: _12_18
11:10:3354.14time_gap:0
13:00:0453.72time_gap:0
14:09:0453.18time_gap:0
14:15:4453.46time_gap:0
seq: _11_22
14:21:2953.35time_gap:0
14:22:5753.2time_gap:0
14:39:4452.26time_gap:0
seq: _11_33
09:46:1852.66time_gap:0 id_gap:32
14:31:1852.86time_gap:0
14:35:3752.22time_gap:0
------卖出------

sell seq: _19_10_12
10:23:5854.48time_gap:1 id_gap:628
10:37:3254.05time_gap:0 id_gap:388
sell seq: _11_17
09:33:3953.71time_gap:0
11:22:5053.64time_gap:0
14:01:2552.22time_gap:0
sell seq: _19_13
10:16:0953.34time_gap:0
10:20:0254.85time_gap:0
10:52:3053.8time_gap:0
14:18:3253.5time_gap:0
14:23:2853.17time_gap:0
14:52:4152.5time_gap:0
sell seq: _16_14
10:44:2353.33time_gap:0
13:22:3352.56time_gap:0
14:50:3052.58time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:22 regularGap 20


seq: _64_68_66_68
09:54:436.74time_gap:0
11:24:536.66time_gap:0
------卖出------

sell seq: _68_66_64_68_64
09:56:266.74time_gap:0
13:00:086.69time_gap:0 id_gap:15

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:22 regularGap 211.0


seq: _15_23_13_16
11:20:2029.57time_gap:0 id_gap:115
14:15:0628.9time_gap:0
------卖出------

sell seq: _16_12_18_18
09:31:1829.88time_gap:0 id_gap:38
10:18:5029.45time_gap:0 id_gap:27
sell seq: _14_25_17
09:40:2530.15time_gap:0 id_gap:86
10:42:0529.8time_gap:1 id_gap:72
sell seq: _14_17_20
10:46:1129.74time_gap:0 id_gap:66
13:01:4330.15time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:22 regularGap 154.0


seq: _22_20_19
10:05:2026.52time_gap:0 id_gap:11
13:37:4026.46time_gap:0 id_gap:10
seq: _22_22_14
10:12:1326.44time_gap:0
13:37:3926.46time_gap:0
------卖出------

sell seq: _18_17_30
09:51:5026.77time_gap:0 id_gap:32
13:05:1026.95time_gap:1 id_gap:117
sell seq: _24_23_15
09:51:1426.8time_gap:0 id_gap:90
13:14:1626.7time_gap:0 id_gap:143
14:05:4626.47time_gap:0 id_gap:35

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:22 regularGap 1000


seq: _16_19_19
09:50:3835.63time_gap:0 id_gap:130
14:29:0935.06time_gap:0 id_gap:168
seq: _26_18
09:30:5435.53time_gap:0 id_gap:25
10:35:2635.69time_gap:0 id_gap:37
13:04:4235.71time_gap:0
seq: _14_32
13:00:0035.68time_gap:0
13:05:2635.69time_gap:0
14:09:3135.29time_gap:0
------卖出------

sell seq: _18_11_15
10:28:0335.8time_gap:0
10:44:0935.73time_gap:0
14:32:4235.04time_gap:1 id_gap:705
14:51:1634.99time_gap:0 id_gap:88
sell seq: _28_18
09:31:0435.46time_gap:0 id_gap:427
09:34:4835.48time_gap:0
09:34:5035.5time_gap:0
09:45:0135.56time_gap:0
13:41:1735.5time_gap:0
sell seq: _31_22
09:31:0235.47time_gap:0 id_gap:33
13:44:1335.47time_gap:0
14:12:2335.2time_gap:0 id_gap:82

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:22 regularGap 263.0


seq: _8_8_10
11:13:0365.05time_gap:0 id_gap:16
14:07:1664.0time_gap:3
seq: _13_13
14:00:0963.88time_gap:0 id_gap:133
14:00:1063.88time_gap:0 id_gap:140
14:44:4963.8time_gap:0
------卖出------

sell seq: _14_8_10
10:08:2665.15time_gap:0 id_gap:40
10:57:0665.02time_gap:0 id_gap:25
sell seq: _12_17
10:08:1065.16time_gap:0
13:02:2565.12time_gap:0
14:00:3763.88time_gap:0 id_gap:80

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:22 regularGap 314.0


seq: _101_26_23_17
09:36:319.1time_gap:0 id_gap:28
13:20:209.08time_gap:0 id_gap:106
------卖出------

sell seq: _24_26_23_14_12_16_24_27_22_22_19
09:57:069.17time_gap:0
10:00:359.16time_gap:0
10:00:359.16time_gap:0 id_gap:111
10:00:359.16time_gap:0
sell seq: _16_24_27_22_22_19_24_23_23_24_16
10:00:359.16time_gap:0 id_gap:85
10:00:359.16time_gap:0 id_gap:167
sell seq: _17_19_15_19_17_17_16_19_17_17
09:39:449.12time_gap:1
10:00:359.16time_gap:0
sell seq: _123_25_12_12_12_12_14_14
09:56:089.21time_gap:0
09:56:229.21time_gap:0 id_gap:27

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:22 regularGap 1000


seq: _17_24_14_13
09:34:1324.52time_gap:0 id_gap:141
09:49:2024.59time_gap:0 id_gap:72
------卖出------

sell seq: _22_23_17
09:56:0624.62time_gap:0 id_gap:140
11:21:2124.78time_gap:1 id_gap:396

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:22 regularGap 253.80000000000018


seq: _14_23_21_29
14:39:2722.83time_gap:3 id_gap:22
14:39:3022.83time_gap:0
------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:22 regularGap 20


------卖出------

sell seq: _25_13_13_12
14:33:5531.99time_gap:0 id_gap:11
14:34:2832.0time_gap:0
sell seq: _13_14_16_13
13:06:4332.63time_gap:0
13:29:1132.17time_gap:0 id_gap:17
13:29:1132.17time_gap:0 id_gap:11
sell seq: _11_23_21
10:04:0831.8time_gap:0
13:26:4132.22time_gap:0
sell seq: _13_22_15
13:16:0532.43time_gap:0
13:25:4732.08time_gap:0
14:34:2832.0time_gap:0
sell seq: _31_11_12
11:25:2233.19time_gap:1
13:03:4733.04time_gap:0
sell seq: _14_34
10:13:2531.38time_gap:0
13:00:2533.33time_gap:0
13:00:3033.38time_gap:0
13:01:1433.28time_gap:0
sell seq: _19_33
09:40:2931.41time_gap:0
13:03:3033.12time_gap:0
14:23:3631.78time_gap:0
sell seq: _34_29
11:19:5032.65time_gap:0 id_gap:11
13:00:2733.46time_gap:0
14:27:3431.88time_gap:0
sell seq: _47_32
................................................................... (total: 30)

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:21 regularGap 460.20000000000005


seq: _12_13_13
10:43:5250.0time_gap:0 id_gap:315
13:38:1749.41time_gap:0 id_gap:293
seq: _19_14
10:36:5449.86time_gap:0 id_gap:11
10:43:5149.95time_gap:0 id_gap:160
13:21:5849.57time_gap:0
seq: _32_12
09:35:0149.61time_gap:0 id_gap:94
13:36:2849.42time_gap:0
13:57:0549.25time_gap:0
------卖出------

sell seq: _14_22
13:27:4549.59time_gap:0 id_gap:397
13:33:4949.5time_gap:0
13:58:1249.26time_gap:0
14:03:3149.08time_gap:0
sell seq: _21_19
09:32:0049.57time_gap:0
09:42:1849.43time_gap:0
14:51:0448.71time_gap:0
sell seq: _16_17
13:32:1949.51time_gap:0
13:34:2949.46time_gap:0
14:07:2349.16time_gap:1 id_gap:192

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:21 regularGap 1000


seq: _11_15_12
10:12:3951.53time_gap:0 id_gap:75
14:43:4950.1time_gap:0
seq: _17_13
09:34:0652.26time_gap:0
09:48:1351.85time_gap:0
10:52:4751.15time_gap:0
13:06:3551.29time_gap:0
------卖出------

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:21 regularGap 20


seq: _13_18_20
10:03:1832.67time_gap:0
13:00:0732.5time_gap:0
------卖出------

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:21 regularGap 1000


seq: _20_14_23
10:15:0939.46time_gap:0 id_gap:27
14:50:2037.59time_gap:0 id_gap:19
seq: _23_18
10:51:3739.5time_gap:0
13:44:1138.67time_gap:0
13:56:1038.47time_gap:0
14:51:4037.5time_gap:0
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:21 regularGap 1000


seq: _17_17_22
10:31:2337.32time_gap:0 id_gap:38
14:09:1537.5time_gap:0
seq: _13_28
10:21:4537.3time_gap:0 id_gap:154
13:04:0138.01time_gap:0
13:05:4438.27time_gap:0
------卖出------

sell seq: _12_16_12
09:41:5837.7time_gap:0
13:52:1837.65time_gap:0
sell seq: _12_32
13:33:4338.0time_gap:0
13:51:5837.7time_gap:0
14:09:1537.5time_gap:0 id_gap:358

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:21 regularGap 1000


seq: _26_11_12
10:17:0451.27time_gap:0 id_gap:53
11:12:5251.53time_gap:1 id_gap:778
seq: _14_16
13:03:1752.78time_gap:0
14:19:0951.88time_gap:0
14:24:1351.63time_gap:0 id_gap:198
------卖出------

sell seq: _13_18
13:07:1852.37time_gap:0 id_gap:108
14:09:0152.17time_gap:0
14:19:1851.87time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:20 regularGap 20


seq: _14_11_52
09:34:5721.21time_gap:0 id_gap:17
09:58:0221.0time_gap:0 id_gap:18
seq: _31_29_17
09:59:0921.03time_gap:0
11:16:1820.83time_gap:0 id_gap:17
------卖出------

sell seq: _17_13_16_12_23
10:04:3321.0time_gap:0
10:18:3920.89time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:20 regularGap 691.8500000000004


seq: _18_88_12
09:30:3013.91time_gap:0 id_gap:94
09:39:5813.86time_gap:0 id_gap:221
------卖出------

sell seq: _12_12_23_18_13_13_11_14
10:05:0913.74time_gap:0
10:05:2613.73time_gap:3 id_gap:10
sell seq: _11_98_28
09:34:3613.85time_gap:0
09:40:0213.86time_gap:0 id_gap:20
sell seq: _96_22_16
09:38:4413.85time_gap:0 id_gap:34
10:11:0313.7time_gap:0 id_gap:29
sell seq: _52_45_37
10:09:0213.72time_gap:0 id_gap:206
10:34:5213.68time_gap:3 id_gap:62
sell seq: _16_20_84
09:48:1913.8time_gap:0 id_gap:17
14:49:0713.41time_gap:0 id_gap:60
sell seq: _82_41_13
09:48:1913.8time_gap:0 id_gap:17
09:51:2113.77time_gap:1 id_gap:268
sell seq: _63_63
09:38:5313.85time_gap:0
09:38:5313.85time_gap:0 id_gap:14
13:42:1013.64time_gap:3

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:20 regularGap 1000


seq: _46_45_46_44
10:30:1115.32time_gap:1 id_gap:295
10:31:3415.39time_gap:0 id_gap:201
------卖出------

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:20 regularGap 1000


seq: _79_420_79_420
10:45:393.3time_gap:0 id_gap:189
10:45:393.3time_gap:0 id_gap:30
------卖出------

sell seq: _499_499_499
14:00:003.29time_gap:0 id_gap:491
14:00:003.29time_gap:0 id_gap:177
sell seq: _962_54_40
09:46:003.27time_gap:0 id_gap:91
09:49:003.27time_gap:0 id_gap:28

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:20 regularGap 20


seq: _20_38_20_38
10:02:0120.03time_gap:0
10:02:0120.03time_gap:0
------卖出------

sell seq: _20_25_18_29
14:38:5119.22time_gap:0
14:38:5119.22time_gap:0 id_gap:10
sell seq: _15_63_17
11:02:2319.9time_gap:0 id_gap:11
13:05:5920.41time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:20 regularGap 1000


seq: _29_21_13_21
10:23:3218.36time_gap:0 id_gap:14
10:35:0918.37time_gap:0 id_gap:11
------卖出------

sell seq: _37_38_36
13:45:0418.08time_gap:0
13:49:5118.09time_gap:0 id_gap:11

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:20 regularGap 114.0


seq: _13_14
11:29:5861.35time_gap:0
13:58:4760.25time_gap:1
13:59:5859.9time_gap:0
seq: _12_24
14:06:1260.43time_gap:0
14:34:0459.51time_gap:0
14:39:2259.35time_gap:0
------卖出------

sell seq: _16_11
13:33:2860.89time_gap:0
13:34:2560.81time_gap:0
14:13:0760.01time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿
score:20 regularGap 97.0


seq: _40_60_41_28
09:30:3211.53time_gap:1 id_gap:11
09:33:1311.59time_gap:0
------卖出------

sell seq: _19_14_20_13_20_19_12_19_17_21_15
09:31:5611.9time_gap:0
09:31:5611.9time_gap:0
09:31:5611.9time_gap:0 id_gap:40
09:31:5611.92time_gap:0
sell seq: _17_13_17_15_19_19_19_19_21_22_13
09:31:5611.9time_gap:0
09:31:5611.9time_gap:0
09:31:5611.92time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:20 regularGap 164.0


seq: _12_18_14_18
09:31:0425.42time_gap:1 id_gap:34
09:42:4426.16time_gap:3 id_gap:45
------卖出------

sell seq: _18_13_19_12
09:33:0025.17time_gap:0
09:34:0925.6time_gap:1 id_gap:122
sell seq: _23_15_13_29
09:36:2925.76time_gap:0 id_gap:42
09:43:5326.42time_gap:1 id_gap:52
sell seq: _24_36_18
09:32:4525.15time_gap:1
09:35:0025.88time_gap:0 id_gap:34

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:20 regularGap 1000


seq: _39_17_15_13
10:35:4543.3time_gap:0 id_gap:148
13:44:2341.76time_gap:1
seq: _33_12
09:38:2042.45time_gap:0
11:23:0842.36time_gap:0
14:55:0340.84time_gap:0
------卖出------

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:20 regularGap 64.0


seq: _22_20_12
09:53:1530.0time_gap:0
14:49:0229.62time_gap:0
------卖出------

sell seq: _14_18_18_18
09:34:4730.55time_gap:0 id_gap:30
09:34:4730.55time_gap:0
sell seq: _25_29_28
09:32:5230.68time_gap:0 id_gap:10
10:01:5030.17time_gap:1 id_gap:35
sell seq: _17_14_20
09:33:2230.66time_gap:0
11:23:4330.61time_gap:0 id_gap:14
sell seq: _15_22_24
11:22:5230.64time_gap:0 id_gap:41
13:14:5930.16time_gap:0
sell seq: _14_24_24
09:37:3830.46time_gap:0 id_gap:57
09:37:3830.46time_gap:0 id_gap:14

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:20 regularGap 873.0


seq: _21_29_20
09:34:1324.05time_gap:0 id_gap:389
09:38:3023.82time_gap:0 id_gap:130
seq: _37_17_24
09:38:2923.8time_gap:0 id_gap:101
09:46:0423.9time_gap:0
------卖出------

sell seq: _18_25_13_21
09:34:0024.0time_gap:0 id_gap:60
09:35:0024.08time_gap:0 id_gap:596
10:48:0023.94time_gap:0 id_gap:197
sell seq: _47_38
09:32:2524.02time_gap:0 id_gap:57
09:32:2524.0time_gap:0
13:58:5023.52time_gap:0 id_gap:149
sell seq: _51_18
09:32:2723.95time_gap:0 id_gap:10
09:37:4023.97time_gap:0 id_gap:210
09:44:2923.9time_gap:0 id_gap:76

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:20 regularGap 1000


seq: _19_18_11_11
10:47:0528.0time_gap:0 id_gap:71
14:21:1127.55time_gap:0 id_gap:689
------卖出------

sell seq: _19_16_25
13:52:3627.9time_gap:1 id_gap:415
14:01:0327.74time_gap:0 id_gap:307
sell seq: _16_21_22
10:05:0828.07time_gap:0 id_gap:136
10:47:5527.84time_gap:3 id_gap:396
sell seq: _36_36
10:47:2027.96time_gap:0 id_gap:182
10:47:3727.94time_gap:1 id_gap:40
13:00:0927.87time_gap:1 id_gap:23

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:20 regularGap 20


seq: _131_61_19_12
13:00:038.62time_gap:0 id_gap:10
13:38:168.54time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:19 regularGap 1000


seq: _15_13_11
10:36:5043.7time_gap:0
10:54:1542.8time_gap:0
seq: _23_17
10:54:0942.8time_gap:0 id_gap:107
13:51:3242.7time_gap:0
13:53:5342.88time_gap:0
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:19 regularGap 334.0


seq: _15_11_185
09:40:0612.62time_gap:0
09:40:0712.62time_gap:0 id_gap:25
------卖出------

sell seq: _11_27_15_32_30_17
10:17:1612.68time_gap:0 id_gap:55
14:24:5411.93time_gap:1 id_gap:63
sell seq: _60_20_37_11
14:24:4011.93time_gap:0 id_gap:306
14:25:0111.93time_gap:0 id_gap:203
sell seq: _12_23_16_120
14:24:4311.93time_gap:0 id_gap:254
14:24:4411.93time_gap:1 id_gap:92
sell seq: _52_24_65
09:30:3012.75time_gap:0 id_gap:46
09:51:0512.76time_gap:0 id_gap:15
sell seq: _43_44_43
09:38:0412.78time_gap:0 id_gap:145
11:11:1012.68time_gap:0
sell seq: _101_33_20
09:33:0412.74time_gap:0 id_gap:212
09:34:2012.72time_gap:0 id_gap:324
sell seq: _27_48_66
09:34:3712.73time_gap:0 id_gap:12
09:48:2712.68time_gap:0 id_gap:12
sell seq: _61_37_32
10:18:1612.69time_gap:0 id_gap:16
10:59:5012.69time_gap:1
sell seq: _23_14_156
13:36:1812.51time_gap:0 id_gap:215
13:48:5812.31time_gap:0 id_gap:161
sell seq: _78_78
09:36:0512.8time_gap:0
09:36:0512.8time_gap:0 id_gap:250
10:22:0512.71time_gap:0 id_gap:121
sell seq: _67_52
................................................................... (total: 30)

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:19 regularGap 1000


seq: _44_19_13
10:37:0322.8time_gap:0 id_gap:14
11:08:3622.63time_gap:0 id_gap:45
seq: _27_27_27
09:30:4122.73time_gap:0 id_gap:50
09:30:4122.73time_gap:0 id_gap:82

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:19 regularGap 99.0


seq: _33_20_33
10:10:0421.66time_gap:0
10:10:0421.66time_gap:0
seq: _39_42
10:10:0421.66time_gap:0
10:35:4721.69time_gap:0 id_gap:92
14:39:1721.37time_gap:0
seq: _13_99
10:10:0421.66time_gap:0 id_gap:13
13:18:3021.77time_gap:0 id_gap:12
14:33:2721.41time_gap:0 id_gap:89
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:19 regularGap 180.0


seq: _57_18_17
10:36:4728.38time_gap:0 id_gap:18
13:01:2028.5time_gap:0 id_gap:10
------卖出------

sell seq: _24_20_12
09:35:4628.41time_gap:0 id_gap:32
13:28:3528.0time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:19 regularGap 20


seq: _16_23_30
09:34:3626.12time_gap:1
09:35:1326.09time_gap:0
seq: _48_17
10:00:4625.71time_gap:0
10:09:0725.83time_gap:0
11:20:2525.7time_gap:0
------卖出------

sell seq: _19_14_11_19
09:30:0126.51time_gap:0 id_gap:14
09:35:3125.98time_gap:0 id_gap:10

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:19 regularGap 20


seq: _40_14_11
13:19:1023.9time_gap:0 id_gap:15
14:52:2223.3time_gap:0
seq: _39_31
14:34:3723.31time_gap:0
14:41:2323.31time_gap:0
14:54:3623.29time_gap:0
------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:19 regularGap 1000


seq: _20_21_20_18
10:27:0127.18time_gap:0 id_gap:50
14:29:3626.48time_gap:0 id_gap:836

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:19 regularGap 1000


seq: _11_11_11
10:14:3852.96time_gap:0 id_gap:678
10:33:1153.28time_gap:0 id_gap:29
seq: _13_18
10:09:2052.74time_gap:0
13:22:5753.52time_gap:0
13:47:4453.16time_gap:0
14:39:5052.11time_gap:0
------卖出------

sell seq: _17_12
13:09:1753.8time_gap:0
14:19:0752.59time_gap:0 id_gap:13
14:26:5452.5time_gap:0
14:33:3752.4time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:19 regularGap 1000


seq: _262_328_328
10:36:506.65time_gap:0 id_gap:22
14:15:016.56time_gap:0
------卖出------

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:19 regularGap 1000


seq: _29_13
09:34:0949.01time_gap:0
10:50:0648.8time_gap:0
14:53:4048.32time_gap:0
seq: _24_13
11:26:3549.01time_gap:0
13:00:0049.04time_gap:0
14:43:3648.5time_gap:0
------卖出------

sell seq: _19_12_13
10:04:4449.24time_gap:0 id_gap:38
14:18:5448.26time_gap:0 id_gap:110
sell seq: _14_17
10:26:0349.0time_gap:0
10:51:4748.72time_gap:0
13:16:2548.63time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:18 regularGap 424.6


seq: _19_21_27
13:46:0950.62time_gap:0
14:00:5550.39time_gap:0
------卖出------

sell seq: _78_26_26
09:47:0852.35time_gap:0 id_gap:24
09:47:3652.29time_gap:0 id_gap:99

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:18 regularGap 20


seq: _36_47_46
09:41:4715.0time_gap:0
09:54:3115.16time_gap:0 id_gap:14
seq: _22_18_66
13:17:0115.88time_gap:0 id_gap:19
13:17:4015.7time_gap:0 id_gap:18
------卖出------

sell seq: _13_15_13_13_12_11_13_13_11
14:44:2115.14time_gap:0
14:49:3015.08time_gap:0 id_gap:13
sell seq: _11_15_12_11_11_18_15_13
09:31:3415.16time_gap:1 id_gap:20
14:38:0915.12time_gap:0 id_gap:15
sell seq: _30_14_22_18_11_14_21
13:17:0015.87time_gap:0 id_gap:13
14:09:1115.26time_gap:0
sell seq: _21_12_23_17_17_11_12
13:27:0015.52time_gap:0
14:31:1015.27time_gap:0 id_gap:12

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:18 regularGap 20


seq: _36_50_12_33
10:35:3211.46time_gap:0
11:15:1611.62time_gap:0

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;电子商务
流通市值:29亿
score:18 regularGap 1000


seq: _16_20_19_14
09:54:4824.54time_gap:0
10:05:5224.54time_gap:0 id_gap:83
------卖出------

sell seq: _53_186_304_304
13:33:3524.0time_gap:0 id_gap:58
13:49:0224.0time_gap:0 id_gap:72

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:18 regularGap 1000


seq: _19_11_20
09:43:4334.17time_gap:1 id_gap:131
09:46:3334.0time_gap:0
------卖出------

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:18 regularGap 1000


seq: _12_24
09:31:3753.37time_gap:0 id_gap:75
09:49:4254.06time_gap:0
10:02:3053.9time_gap:0
seq: _12_18
09:47:4954.25time_gap:0
09:50:1654.12time_gap:0
11:06:3252.76time_gap:0
seq: _12_36
10:12:3052.93time_gap:0 id_gap:39
10:52:5052.58time_gap:1 id_gap:876
14:39:3951.6time_gap:0 id_gap:37
------卖出------

sell seq: _19_17
10:42:3653.32time_gap:0
13:26:1252.69time_gap:0
13:42:5852.39time_gap:0
sell seq: _14_22
13:40:3052.38time_gap:0
14:09:4552.01time_gap:0
14:38:5551.62time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:18 regularGap 519.7300000000005


seq: _11_19_38_40
09:31:2215.32time_gap:0
09:43:0915.16time_gap:0
------卖出------

sell seq: _17_30_26_30
09:32:1915.38time_gap:1 id_gap:14
09:32:2115.38time_gap:0 id_gap:212
sell seq: _11_98
09:34:2515.27time_gap:0 id_gap:23
10:01:5615.21time_gap:0 id_gap:61
10:39:0215.06time_gap:0 id_gap:371
13:35:2314.71time_gap:0 id_gap:67

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:18 regularGap 1000


seq: _30_56_48
09:54:0211.88time_gap:0
10:25:5511.79time_gap:0 id_gap:131
seq: _182_32
09:34:2711.83time_gap:0
09:40:1611.88time_gap:0
09:43:3611.87time_gap:0 id_gap:79
------卖出------

sell seq: _12_13_15_15_14_14_13_15_15_16
10:14:0311.77time_gap:0 id_gap:52
10:27:1811.82time_gap:0
sell seq: _151_13_12
09:49:5111.79time_gap:0
10:22:0411.79time_gap:1 id_gap:437

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:18 regularGap 1000


seq: _18_19_23
10:15:5326.63time_gap:0
13:57:5026.26time_gap:0 id_gap:40
seq: _13_18_35
14:34:2026.06time_gap:0 id_gap:298
14:47:0726.09time_gap:0 id_gap:72
------卖出------

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:18 regularGap 20


seq: _13_29_25_19
11:16:5620.51time_gap:0
14:34:1319.85time_gap:0
------卖出------

sell seq: _19_26_29
10:19:1020.4time_gap:0
13:00:2520.59time_gap:0 id_gap:16

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:18 regularGap 287.0


seq: _45_20_17_29
13:57:5114.05time_gap:0
14:39:0613.78time_gap:0 id_gap:105
------卖出------

sell seq: _87_87_13
10:46:2014.38time_gap:0
13:00:0914.28time_gap:0 id_gap:10

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:18 regularGap 1000


seq: _13_61_94_12
13:30:339.55time_gap:0
14:05:279.44time_gap:0 id_gap:18
------卖出------

sell seq: _17_13_11_16_31_14_18_14_16_16_16
13:35:049.53time_gap:0
14:09:529.43time_gap:0 id_gap:432

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值:63亿
score:18 regularGap 181.0


seq: _88_59_41_61
09:53:596.15time_gap:0 id_gap:15
10:09:196.28time_gap:0 id_gap:11

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:18 regularGap 674.0


seq: _112_112_112_61
09:40:274.13time_gap:1
09:40:294.13time_gap:0
------卖出------

sell seq: _44_44_44_44_44_44_44_44_44_44
13:49:554.22time_gap:1
13:49:574.22time_gap:0 id_gap:56
sell seq: _61_61_61_61_61_61_61_61_61
09:32:474.16time_gap:0 id_gap:37
09:32:474.16time_gap:0 id_gap:140
sell seq: _274_26_28_31_59
09:39:224.15time_gap:0 id_gap:12
09:49:104.12time_gap:0 id_gap:16
sell seq: _499_499_499_499_499
09:36:054.16time_gap:0 id_gap:541
09:39:214.16time_gap:1 id_gap:668
sell seq: _294_29_26_27
09:33:004.14time_gap:0
09:33:014.14time_gap:0 id_gap:19
sell seq: _499_499
09:33:004.15time_gap:0 id_gap:95
09:56:524.1time_gap:0 id_gap:202
09:56:524.1time_gap:0 id_gap:68

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:18 regularGap 1000


seq: _21_13_13
13:01:3033.55time_gap:0
13:12:1333.89time_gap:1 id_gap:28
seq: _55_19_12
13:04:2333.6time_gap:0
14:54:4532.73time_gap:3 id_gap:529
------卖出------

sell seq: _24_17_17
13:14:2033.9time_gap:0 id_gap:13
13:14:2033.89time_gap:0 id_gap:19

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:18 regularGap 20


seq: _23_25_34_13
09:44:0016.83time_gap:0
13:48:0416.21time_gap:0 id_gap:15

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:18 regularGap 247.60000000000002


seq: _17_13_18
11:15:2734.8time_gap:0 id_gap:82
11:15:2734.8time_gap:0 id_gap:53
seq: _43_11
10:01:2534.9time_gap:0
10:40:0535.05time_gap:0
11:15:2734.8time_gap:0
------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值:31亿
score:18 regularGap 1000


seq: _44_44_44_44
09:30:3612.54time_gap:0 id_gap:474
09:30:3612.54time_gap:0 id_gap:684

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:22亿
score:18 regularGap 1000


seq: _18_14_22
09:48:0232.53time_gap:0 id_gap:849
10:37:3633.39time_gap:0 id_gap:436
seq: _12_20_17
09:55:2032.65time_gap:0 id_gap:39
14:04:5133.76time_gap:0
------卖出------

sell seq: _15_18_14
10:36:4933.1time_gap:0
13:53:3834.0time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:17 regularGap 20


seq: _20_16_13
10:00:0633.12time_gap:0
10:00:5133.15time_gap:0
seq: _39_13
10:06:1933.0time_gap:0
10:38:5833.11time_gap:0
11:19:5932.82time_gap:0
------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:17 regularGap 20


seq: _26_37_24
13:08:1921.57time_gap:0 id_gap:18
13:45:4321.25time_gap:0

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:17 regularGap 241.20000000000027


seq: _12_26_23
09:47:2927.21time_gap:0
10:36:2626.8time_gap:0 id_gap:12

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:17 regularGap 89.0


seq: _81_83_56
09:30:367.66time_gap:0
09:30:447.59time_gap:0 id_gap:12
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26_20
09:31:227.64time_gap:0 id_gap:44
09:31:227.64time_gap:1 id_gap:81
sell seq: _33_59_192_219
10:54:087.64time_gap:0 id_gap:81
10:57:147.68time_gap:0 id_gap:56
sell seq: _59_63_40_40
09:35:047.76time_gap:0 id_gap:27
09:35:047.76time_gap:0 id_gap:17
sell seq: _81_83_56
09:30:337.65time_gap:0
09:30:407.65time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:17 regularGap 573.1800000000003


seq: _14_23_399
09:55:1417.0time_gap:0 id_gap:54
09:55:2117.05time_gap:0
------卖出------

sell seq: _19_16_13_16_12_16_11_16_15_13_12
09:48:3616.89time_gap:0 id_gap:10
09:53:3516.86time_gap:1
sell seq: _14_12_14_14_14_14_14_14
09:30:2816.9time_gap:0 id_gap:51
09:46:5516.99time_gap:1 id_gap:286
sell seq: _21_28_14_29
09:32:4416.87time_gap:0
09:57:5417.0time_gap:0 id_gap:210
sell seq: _35_32_15_22
09:55:3317.08time_gap:1 id_gap:76
09:55:3917.07time_gap:1
sell seq: _14_59_24
09:33:4616.96time_gap:0 id_gap:91
10:31:1316.85time_gap:0 id_gap:326
sell seq: _20_39_37
09:34:0816.87time_gap:0
09:47:4316.96time_gap:0
sell seq: _12_106
09:51:1116.88time_gap:0 id_gap:57
09:52:1316.82time_gap:0 id_gap:47
14:17:3016.41time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:17 regularGap 20


seq: _12_11_10
10:01:1060.33time_gap:0
10:01:2860.4time_gap:0
seq: _13_12
09:56:0260.22time_gap:0
09:57:3760.37time_gap:0
13:41:3560.11time_gap:0
------卖出------

sell seq: _9_9_11
10:57:1360.65time_gap:0
11:20:5360.51time_gap:1
sell seq: _14_14
09:35:3259.95time_gap:1
13:05:1960.39time_gap:0
13:07:2760.38time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:17 regularGap 1000


seq: _49_62_27
10:36:5012.88time_gap:0 id_gap:10
14:39:3412.64time_gap:0 id_gap:21
------卖出------

sell seq: _39_143_22
11:01:4612.83time_gap:0 id_gap:30
14:14:0312.72time_gap:0 id_gap:326

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:17 regularGap 20


seq: _32_83_94
09:31:007.42time_gap:0 id_gap:14
09:42:547.46time_gap:0
------卖出------

sell seq: _69_69_63_69
14:34:087.08time_gap:0
14:44:057.37time_gap:0 id_gap:14

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:17 regularGap 1000


------卖出------

sell seq: _14_14_14_14_14
09:51:4126.25time_gap:0 id_gap:585
10:16:3126.13time_gap:1 id_gap:408
sell seq: _32_28_27_12
14:18:1825.82time_gap:0 id_gap:23
14:19:0525.77time_gap:1 id_gap:723
sell seq: _32_19_11
10:12:1326.18time_gap:0 id_gap:298
10:15:1426.17time_gap:0 id_gap:630

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:17 regularGap 131.0


seq: _12_12_21
10:46:3634.47time_gap:0
14:56:2934.14time_gap:0
seq: _32_33
09:40:0034.23time_gap:0 id_gap:116
13:48:2634.04time_gap:1 id_gap:80
14:52:5834.07time_gap:0
------卖出------

sell seq: _11_15_19
09:40:5134.35time_gap:3 id_gap:120
14:31:4633.88time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:17 regularGap 1000


seq: _29_13
09:36:4136.78time_gap:0 id_gap:69
10:11:3636.4time_gap:0
11:25:1936.6time_gap:0
seq: _31_21
10:04:4136.71time_gap:0
11:12:4036.3time_gap:0
14:27:3735.31time_gap:0 id_gap:390
------卖出------

sell seq: _33_12
13:28:1636.24time_gap:0
13:28:3736.2time_gap:0
14:17:0135.51time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:17 regularGap 1000


seq: _64_196_79
14:13:256.49time_gap:0
14:42:366.44time_gap:0
------卖出------

sell seq: _24_26_28_21_25_24_23_27_18_16
09:53:496.57time_gap:0 id_gap:14
13:34:126.56time_gap:0 id_gap:20
sell seq: _114_114_114
10:40:116.6time_gap:1 id_gap:58
10:40:126.6time_gap:0 id_gap:11

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:17 regularGap 196.20000000000005


seq: _16_12_11
10:31:1442.0time_gap:0 id_gap:11
13:49:0541.62time_gap:0 id_gap:14
------卖出------

sell seq: _19_28
09:42:3841.52time_gap:0
10:25:0741.93time_gap:0
14:56:4741.35time_gap:0

301107 瑜欣电子 R

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值:20亿
score:16 regularGap 1000


seq: _21_13_11_15
09:44:0828.5time_gap:0 id_gap:40
13:03:4629.0time_gap:0 id_gap:76
------卖出------

sell seq: _18_16_22
09:39:2328.55time_gap:0 id_gap:21
09:50:2928.31time_gap:0 id_gap:17

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:16 regularGap 1000


seq: _66_23_13_38
10:13:5310.78time_gap:0
14:05:1910.72time_gap:0 id_gap:39
------卖出------

sell seq: _14_15_14_11_14_16_17_18_17_20
09:39:3610.8time_gap:0 id_gap:421
09:39:3610.81time_gap:0 id_gap:339

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:16 regularGap 1000


seq: _19_13_11
10:47:0036.09time_gap:0 id_gap:105
10:48:3636.07time_gap:0 id_gap:32
------卖出------

sell seq: _18_13_11_25_12
09:38:5535.83time_gap:0 id_gap:68
09:41:2135.8time_gap:0 id_gap:709

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:16 regularGap 107.0


seq: _19_13
09:37:5254.26time_gap:0
10:32:1754.12time_gap:0
11:27:3953.74time_gap:0
14:54:0053.33time_gap:0 id_gap:82
------卖出------

sell seq: _16_12
09:44:1454.43time_gap:0 id_gap:49
09:59:1254.35time_gap:0
13:01:2753.95time_gap:0
13:05:3453.89time_gap:0
14:08:4653.7time_gap:0 id_gap:78

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;钠离子电池;锂电池概念;PEEK材料;碳纤维
流通市值:110亿
score:16 regularGap 1000


seq: _40_21_66_35
09:55:579.9time_gap:0
10:24:239.95time_gap:0
------卖出------

sell seq: _39_40_27_58
11:10:069.9time_gap:0
13:30:549.81time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:16 regularGap 1000


seq: _26_28
10:13:2035.85time_gap:0
14:11:0834.87time_gap:0 id_gap:14
14:15:3834.83time_gap:0
seq: _16_29
13:49:4035.24time_gap:0
14:09:0034.96time_gap:0
14:28:4434.71time_gap:0
------卖出------

sell seq: _18_11_16
09:42:4635.85time_gap:0 id_gap:51
09:43:1835.87time_gap:0 id_gap:442
sell seq: _17_26
09:38:4636.16time_gap:0
09:39:4736.17time_gap:0 id_gap:580
13:04:1336.1time_gap:0
14:52:1334.47time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:16 regularGap 1000


seq: _13_16
10:34:1653.91time_gap:0
13:23:5753.46time_gap:0
13:55:3452.8time_gap:0
------卖出------

sell seq: _10_18_12
09:39:4152.62time_gap:0 id_gap:782
14:31:2552.41time_gap:0 id_gap:34
sell seq: _14_18
09:47:3252.78time_gap:0
10:06:3253.27time_gap:0
10:42:2453.89time_gap:0
11:08:3353.5time_gap:0
13:20:1153.39time_gap:0
13:36:4753.09time_gap:0
14:16:5352.71time_gap:0

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:16 regularGap 1000


seq: _124_123_112_113
09:30:157.47time_gap:1 id_gap:956
09:49:187.38time_gap:0 id_gap:69
------卖出------

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值:227亿
score:16 regularGap 1000


seq: _100_284_100_284
09:50:392.17time_gap:0 id_gap:31
09:50:392.17time_gap:0 id_gap:29
------卖出------

sell seq: _499_499
14:15:482.16time_gap:0 id_gap:99
14:15:482.16time_gap:0 id_gap:156
14:15:482.16time_gap:0 id_gap:57
14:38:102.15time_gap:0 id_gap:213
14:38:102.15time_gap:0 id_gap:121

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值:290亿
score:16 regularGap 20


seq: _47_24_269_31
10:42:519.04time_gap:0
11:06:379.02time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:16 regularGap 129.0


seq: _11_37
09:30:4834.4time_gap:0
10:27:1134.37time_gap:0
14:16:0133.26time_gap:0 id_gap:10
seq: _18_28
11:14:4934.13time_gap:0
13:18:3934.0time_gap:0
13:31:5133.86time_gap:0
------卖出------

sell seq: _22_15_12_12
09:35:2334.61time_gap:0 id_gap:45
09:35:2434.61time_gap:0
sell seq: _19_16_16
09:56:2834.16time_gap:0 id_gap:75
10:50:1034.45time_gap:0 id_gap:90
sell seq: _12_19_21
09:38:5034.5time_gap:0
10:56:0434.26time_gap:0 id_gap:68
sell seq: _12_46
09:34:3134.51time_gap:0
10:43:2134.48time_gap:0
11:06:2934.15time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:16 regularGap 20


seq: _166_62_40_28
13:01:005.52time_gap:0 id_gap:11
13:10:005.56time_gap:0
------卖出------

sell seq: _260_401_131
13:06:145.52time_gap:0 id_gap:19
13:29:325.51time_gap:0 id_gap:11

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;成渝特区;两江新区;余热发电;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:123亿
score:16 regularGap 20


seq: _417_417_417_417
14:39:071.38time_gap:0 id_gap:10
14:39:291.38time_gap:0 id_gap:19

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:16 regularGap 1000


seq: _499_499
13:36:171.72time_gap:0 id_gap:31
14:36:571.71time_gap:0 id_gap:10
14:36:571.7time_gap:0 id_gap:45
14:36:571.7time_gap:0
14:53:091.7time_gap:0 id_gap:958
------卖出------

sell seq: _499_499_499
09:33:091.76time_gap:0 id_gap:750
09:42:111.78time_gap:0 id_gap:116
09:42:111.77time_gap:0 id_gap:123
09:52:051.75time_gap:1 id_gap:588
sell seq: _499_499_71
14:08:301.72time_gap:0 id_gap:61
14:19:001.71time_gap:0 id_gap:491

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:40亿
score:16 regularGap 294.0


seq: _21_12_12_21
10:36:3023.34time_gap:0 id_gap:13
13:46:5222.89time_gap:0 id_gap:123
------卖出------

sell seq: _26_22_12_26
10:38:4223.37time_gap:1 id_gap:248
10:38:4223.38time_gap:0 id_gap:163

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:16 regularGap 1000


seq: _14_17_39
09:30:0332.35time_gap:0
10:27:2832.61time_gap:0 id_gap:30
------卖出------

sell seq: _14_11_15_14
09:30:3032.32time_gap:0 id_gap:14
09:41:2832.2time_gap:0 id_gap:191
sell seq: _15_11_11_11
09:44:5932.26time_gap:0 id_gap:21
10:12:0332.3time_gap:1 id_gap:733
sell seq: _32_23
11:28:1032.33time_gap:0
13:00:1032.34time_gap:0 id_gap:28
14:34:4231.6time_gap:0 id_gap:151
sell seq: _17_47
10:27:5832.57time_gap:3 id_gap:17
10:28:1632.55time_gap:0 id_gap:138
13:43:2632.12time_gap:0

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:16 regularGap 1000


seq: _61_69_99_101
10:24:076.1time_gap:0
10:26:136.09time_gap:0 id_gap:10

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:16 regularGap 1000


seq: _162_162_162
14:20:3016.66time_gap:1 id_gap:11
14:20:3216.66time_gap:0
------卖出------

sell seq: _24_22_19_40
09:37:1116.82time_gap:0 id_gap:241
13:57:1816.7time_gap:0 id_gap:76
sell seq: _130_18_14
09:34:3716.84time_gap:0 id_gap:18
13:57:1816.7time_gap:0 id_gap:135
sell seq: _31_31_31
14:21:2116.52time_gap:0 id_gap:99
14:21:2116.52time_gap:0

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:16 regularGap 242.0000000000001


seq: _14_12_9
13:15:2369.83time_gap:0
13:49:1669.11time_gap:0 id_gap:167
------卖出------

sell seq: _13_11
09:47:5572.79time_gap:0
13:10:4370.15time_gap:0
14:18:4968.79time_gap:0 id_gap:104

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:16 regularGap 28.0


seq: _13_17
09:35:1053.94time_gap:0
09:42:3255.0time_gap:0
10:44:3154.28time_gap:0
13:42:4753.94time_gap:0
14:35:3353.35time_gap:0
------卖出------

sell seq: _12_12_10
09:41:2055.0time_gap:0 id_gap:14
10:33:5654.55time_gap:0
sell seq: _13_17
09:38:0254.43time_gap:0 id_gap:18
09:38:1254.43time_gap:0
09:42:3255.0time_gap:0
14:35:3353.35time_gap:0

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:16 regularGap 133.0


seq: _69_148_138
09:44:3410.6time_gap:0
09:46:1610.79time_gap:0
------卖出------

sell seq: _16_22_15_21_22_22_11_22_19_22_16
10:02:2810.85time_gap:0
10:02:2810.85time_gap:0 id_gap:128
sell seq: _21_20_14_25_14_20_30_11_17_29_16
10:02:2810.85time_gap:0 id_gap:99
10:05:0010.86time_gap:0 id_gap:15
sell seq: _120_105_11_11_11_12_11_18_13_11
09:54:5710.83time_gap:0
09:59:2910.88time_gap:0
sell seq: _121_105_12_13
09:54:5710.82time_gap:0 id_gap:22
09:59:5710.85time_gap:0
sell seq: _21_13_112
09:40:1910.55time_gap:0 id_gap:80
14:46:1510.33time_gap:0 id_gap:10
sell seq: _93_53_98
09:54:0710.86time_gap:0
09:54:0710.86time_gap:0
sell seq: _19_143
10:17:1310.8time_gap:0 id_gap:31
10:29:5010.8time_gap:0 id_gap:21
13:57:1810.54time_gap:0 id_gap:25

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:16 regularGap 675.3441600000024


seq: _15_14_22_13
10:54:5324.85time_gap:0 id_gap:10
10:54:5324.85time_gap:0
------卖出------

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能
流通市值:56亿
score:16 regularGap 185.0


seq: _27_19
11:22:1937.7time_gap:0
13:19:0038.95time_gap:0
13:55:2738.82time_gap:0
------卖出------

sell seq: _26_18
09:44:1935.7time_gap:0
10:43:5337.37time_gap:0
10:54:1437.16time_gap:0
11:15:5437.58time_gap:0
11:22:1937.7time_gap:0

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:16 regularGap 318.4000000000001


seq: _16_19
09:49:2148.22time_gap:0
10:09:1947.99time_gap:0
10:42:2848.08time_gap:0
13:20:0847.85time_gap:0
------卖出------

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:16 regularGap 120.20000000000005


seq: _18_12
10:57:0251.84time_gap:0 id_gap:85
11:11:3751.89time_gap:0
14:15:5851.72time_gap:0
14:56:3551.25time_gap:0
------卖出------

sell seq: _18_13
10:57:0251.84time_gap:0
13:27:4251.89time_gap:0
14:15:5851.72time_gap:0
14:55:3551.27time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:16 regularGap 190.0


seq: _499_499
10:07:477.34time_gap:0 id_gap:91
10:07:477.37time_gap:0 id_gap:71
10:13:097.36time_gap:0 id_gap:121
11:07:097.33time_gap:0 id_gap:46
------卖出------

sell seq: _21_21_21_21_21_21_21_21_21_21_18
11:15:467.52time_gap:0 id_gap:173
11:15:467.52time_gap:0 id_gap:42
11:15:467.52time_gap:1 id_gap:68
sell seq: _150_161_15_15_14_17_32_15_13
11:11:457.48time_gap:0 id_gap:15
11:25:097.52time_gap:0 id_gap:15
sell seq: _58_103_109
11:14:007.55time_gap:0
11:14:007.56time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:16 regularGap 1000


seq: _12_28_17_20
09:49:1520.02time_gap:0
10:12:2519.91time_gap:0
------卖出------

sell seq: _19_17_12_16_20
10:11:4020.01time_gap:0 id_gap:25
13:45:1019.49time_gap:0
sell seq: _16_19_23_22
10:12:0320.0time_gap:0 id_gap:29
10:56:0719.8time_gap:0 id_gap:19
sell seq: _21_21_101
09:42:0420.08time_gap:0 id_gap:31
10:31:3919.96time_gap:0 id_gap:11
sell seq: _12_53_17
10:13:4019.95time_gap:1 id_gap:233
13:11:1619.75time_gap:0 id_gap:53
sell seq: _36_15_28
10:55:2519.8time_gap:0 id_gap:715
13:34:2119.58time_gap:0 id_gap:64
sell seq: _12_39_38
10:53:5819.81time_gap:0 id_gap:726
13:18:0119.68time_gap:0 id_gap:335
13:39:0419.51time_gap:0 id_gap:601
sell seq: _24_19_34
13:25:5919.6time_gap:0
13:56:0419.49time_gap:1 id_gap:926

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:15 regularGap 1000


seq: _30_12_16
13:43:4540.17time_gap:0
14:44:0439.81time_gap:0 id_gap:91
seq: _12_31
09:48:4741.06time_gap:0
10:14:2140.9time_gap:0
11:06:3341.28time_gap:0
------卖出------

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:15 regularGap 1000


seq: _12_11_11
09:41:1253.46time_gap:0 id_gap:111
09:44:0653.68time_gap:0 id_gap:144
------卖出------

sell seq: _10_11_12
09:56:2853.67time_gap:0
10:41:0653.29time_gap:0 id_gap:206
sell seq: _24_13
10:48:0753.12time_gap:0
13:34:0452.7time_gap:0
14:16:0851.76time_gap:0
14:51:4251.36time_gap:0
sell seq: _12_18
10:04:3953.39time_gap:0
10:13:4553.22time_gap:0
11:00:4853.03time_gap:0
13:44:5852.5time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:15 regularGap 66.0


seq: _26_46_46
11:06:1915.76time_gap:0 id_gap:31
11:06:1915.76time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:15 regularGap 20


seq: _118_118_118
14:05:506.01time_gap:0
14:36:185.91time_gap:0
------卖出------

sell seq: _26_17_28_26_30_23_27_25_22_27_18
10:38:266.15time_gap:0
10:38:266.14time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:15 regularGap 1000


seq: _16_12
09:32:0759.49time_gap:0 id_gap:372
09:33:1059.52time_gap:0
10:40:5959.31time_gap:0
14:26:2057.28time_gap:0
------卖出------

sell seq: _11_16
09:42:4659.49time_gap:0
10:03:2659.29time_gap:0
14:27:0957.26time_gap:0
14:39:0156.86time_gap:0
sell seq: _11_19
10:03:3559.26time_gap:0
14:11:1357.39time_gap:0 id_gap:444
14:20:0557.22time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:15 regularGap 362.61893333333364


seq: _39_32
09:53:4322.11time_gap:0 id_gap:136
09:55:0822.18time_gap:0 id_gap:23
10:23:4522.07time_gap:0
------卖出------

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值:207亿
score:15 regularGap 1000


seq: _114_18_18
09:39:1611.11time_gap:0 id_gap:35
10:09:2211.1time_gap:0 id_gap:32
seq: _83_83
09:45:1711.12time_gap:0
09:45:1711.12time_gap:0
10:17:3411.1time_gap:0 id_gap:215
------卖出------

sell seq: _18_21_23_20_21_21_20
13:45:1211.03time_gap:0 id_gap:335
13:45:1211.03time_gap:0 id_gap:200
sell seq: _15_146_36
10:48:1811.13time_gap:1 id_gap:39
13:43:1511.06time_gap:0 id_gap:22

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:15 regularGap 304.0


seq: _23_16_15
09:42:3029.35time_gap:0
10:33:1929.5time_gap:0
------卖出------

sell seq: _20_24_12
13:06:0529.74time_gap:1 id_gap:172
14:35:3529.14time_gap:0 id_gap:125

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:15 regularGap 35.0


seq: _116_176_224
09:42:473.0time_gap:3
10:12:582.92time_gap:1
------卖出------

sell seq: _499_499_499
14:11:202.87time_gap:0 id_gap:34
14:11:202.87time_gap:0 id_gap:35
14:26:532.86time_gap:0 id_gap:24

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:15 regularGap 36.80000000000018


seq: _12_14_12
10:16:4140.1time_gap:0 id_gap:11
10:40:5640.38time_gap:0
seq: _11_28
10:24:3040.39time_gap:0
10:24:5740.4time_gap:0
14:16:0740.14time_gap:0
------卖出------

sell seq: _12_12_16
11:10:4340.54time_gap:0
11:11:1740.57time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:15 regularGap 20


------卖出------

sell seq: _19_14
09:32:0547.37time_gap:0
13:26:5648.09time_gap:0
14:46:3747.86time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:15 regularGap 1000


seq: _29_50_38
10:09:2114.46time_gap:0 id_gap:558
10:33:1214.49time_gap:0
------卖出------

sell seq: _13_96_15
10:54:4714.45time_gap:0 id_gap:24
13:24:0414.33time_gap:1 id_gap:707

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:15 regularGap 1000


seq: _68_146_136
10:12:328.19time_gap:0
10:40:048.24time_gap:0
------卖出------

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:15 regularGap 720.0


seq: _18_22_17
09:31:3530.03time_gap:0 id_gap:172
09:39:2230.15time_gap:0 id_gap:238
------卖出------

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:15 regularGap 20


seq: _78_32_26
14:19:3411.88time_gap:0
14:34:0511.83time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:15 regularGap 167.79999999999995


seq: _17_19_11
09:54:0234.2time_gap:0 id_gap:153
11:29:3334.5time_gap:0 id_gap:132
------卖出------

sell seq: _14_14_16_12
09:45:5834.05time_gap:0
10:37:3534.31time_gap:0 id_gap:32
sell seq: _16_28
09:44:2934.12time_gap:0 id_gap:153
10:37:5634.3time_gap:0 id_gap:37
13:00:4034.59time_gap:0 id_gap:78

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:15 regularGap 1000


seq: _49_34_32
09:35:1516.69time_gap:0 id_gap:279
09:42:3216.54time_gap:3
------卖出------

sell seq: _13_39_25_16_31
10:04:5116.57time_gap:0 id_gap:58
14:21:1215.86time_gap:0
sell seq: _281_27_285
13:09:3216.2time_gap:1 id_gap:974
13:09:5916.2time_gap:0 id_gap:678
sell seq: _64_13_44
13:39:0516.05time_gap:0
14:21:1215.86time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:15 regularGap 20


seq: _51_64_18
09:40:3012.44time_gap:0 id_gap:13
14:33:5711.8time_gap:0
------卖出------

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:14 regularGap 20


seq: _81_81
09:30:489.8time_gap:1
10:17:539.57time_gap:3
14:36:389.41time_gap:0 id_gap:11
------卖出------

sell seq: _22_12_21_25_19_11_14_17_21_14_22
09:34:179.68time_gap:0
09:34:179.68time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:14 regularGap 112.0


------卖出------

sell seq: _68_43_23
09:33:1923.55time_gap:1
10:04:0621.97time_gap:1 id_gap:67
sell seq: _18_31_23
09:31:0721.92time_gap:0 id_gap:32
09:33:1823.48time_gap:0
sell seq: _41_13_17
09:33:1723.4time_gap:0 id_gap:46
09:59:3522.4time_gap:0
sell seq: _24_17_25
09:33:3323.9time_gap:0
09:33:4923.91time_gap:0 id_gap:34
sell seq: _52_14
09:33:3423.72time_gap:0
09:37:3723.0time_gap:0 id_gap:18
09:37:4222.94time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:14 regularGap 1000


seq: _17_14
09:41:0050.37time_gap:0
11:03:1850.06time_gap:0
14:30:0149.13time_gap:0
------卖出------

sell seq: _12_16_11
14:54:2149.37time_gap:0 id_gap:36
14:56:4349.38time_gap:0 id_gap:301
sell seq: _16_15_11
09:38:0050.08time_gap:0 id_gap:117
09:40:0850.37time_gap:0
sell seq: _12_28
11:17:1549.97time_gap:0
13:00:3449.84time_gap:0
13:43:0349.56time_gap:0
14:56:0449.41time_gap:0
sell seq: _17_23
09:33:3049.76time_gap:0 id_gap:175
10:25:1850.0time_gap:0
11:06:4250.1time_gap:0
14:23:5749.11time_gap:0
14:42:3349.17time_gap:0
sell seq: _23_12
09:39:0050.25time_gap:0
11:08:5149.96time_gap:0
13:08:0949.76time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:14 regularGap 1000


seq: _23_42_42
09:49:0515.66time_gap:0 id_gap:54
10:09:1915.74time_gap:0 id_gap:17

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:14 regularGap 1000


seq: _146_146_146
13:37:057.22time_gap:0
13:37:057.22time_gap:0
------卖出------

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:14 regularGap 37.0


seq: _12_22_25
13:30:1526.5time_gap:0 id_gap:24
14:53:0625.85time_gap:0
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:14 regularGap 1000


seq: _18_21
09:51:5951.44time_gap:0
11:20:1051.6time_gap:0 id_gap:38
14:33:5950.39time_gap:0
------卖出------

sell seq: _13_17
11:21:1451.69time_gap:0
13:34:5451.06time_gap:0
14:38:1250.35time_gap:0 id_gap:287
sell seq: _19_13
13:33:5951.15time_gap:0
13:34:5351.08time_gap:0
14:04:1350.78time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:14 regularGap 1000


seq: _67_37_66
09:53:4312.25time_gap:3
10:24:4612.3time_gap:0 id_gap:70
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:14 regularGap 20


seq: _16_12
10:02:2655.19time_gap:0
13:10:4955.58time_gap:0
13:36:1255.25time_gap:0
seq: _12_18
10:33:2155.17time_gap:0
14:16:0054.73time_gap:0
14:31:5654.37time_gap:0
------卖出------

sell seq: _11_12_10_17
09:42:0555.0time_gap:0
14:31:5654.37time_gap:0 id_gap:20
sell seq: _17_18
11:01:4755.79time_gap:0
13:03:1355.65time_gap:0
13:28:5255.59time_gap:0
14:49:5954.24time_gap:0
sell seq: _12_18
10:33:2155.17time_gap:0
13:26:3155.7time_gap:0
14:16:0054.73time_gap:0
14:19:0054.67time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:14 regularGap 85.0


seq: _13_27
09:53:4942.88time_gap:0 id_gap:31
10:51:5943.18time_gap:0
14:18:5742.31time_gap:0
seq: _23_21
10:49:2243.11time_gap:0
13:25:4542.91time_gap:0
14:18:2342.36time_gap:0
------卖出------

sell seq: _23_21
10:49:2243.11time_gap:0
13:25:4542.91time_gap:0
14:18:2342.36time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:14 regularGap 174.0


seq: _17_14
10:43:3153.62time_gap:0 id_gap:131
13:31:5353.51time_gap:0
14:18:3052.77time_gap:0
seq: _11_27
11:19:0653.67time_gap:0
13:47:2253.33time_gap:0
14:28:3152.61time_gap:0
------卖出------

sell seq: _12_14_14
10:06:5253.04time_gap:0 id_gap:67
14:40:1552.34time_gap:0
sell seq: _16_18
10:06:4553.04time_gap:0 id_gap:48
10:11:2153.06time_gap:0
13:27:4853.73time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:14 regularGap 25.0


seq: _12_38
13:02:2543.02time_gap:0
13:13:0543.19time_gap:0
13:27:1043.46time_gap:0
------卖出------

sell seq: _12_13_15
09:56:4943.63time_gap:0
13:06:2643.11time_gap:0
13:21:1643.31time_gap:0 id_gap:15
sell seq: _16_12_15
09:59:0043.5time_gap:0 id_gap:18
13:13:1243.19time_gap:0 id_gap:10
sell seq: _12_11_12
14:44:0643.28time_gap:0
14:45:1143.18time_gap:0
sell seq: _12_38
13:02:2543.02time_gap:0
13:13:0543.19time_gap:0 id_gap:11
13:27:1043.46time_gap:0

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:14 regularGap 1000


seq: _17_18
10:24:3257.7time_gap:0 id_gap:87
11:05:1157.5time_gap:0 id_gap:18
13:48:2456.77time_gap:0
seq: _14_14
11:11:2057.5time_gap:0
13:55:2356.69time_gap:0
13:57:0356.67time_gap:0
------卖出------

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:14 regularGap 1000


seq: _13_14
09:39:3858.28time_gap:0
14:11:3456.38time_gap:0
14:20:3256.14time_gap:0 id_gap:12
14:36:1655.79time_gap:0 id_gap:33
------卖出------

sell seq: _23_9
09:34:5458.49time_gap:0 id_gap:42
13:21:2357.61time_gap:0
14:15:4056.38time_gap:0

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:14 regularGap 859.7133333333331


------卖出------

sell seq: _43_43
09:31:4536.4time_gap:0 id_gap:374
09:31:4536.4time_gap:0 id_gap:745
14:32:1535.27time_gap:0 id_gap:31

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:13 regularGap 206.82000000000016


seq: _109_109_109
10:45:0013.64time_gap:1 id_gap:125
10:45:0713.64time_gap:0 id_gap:81
------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:13 regularGap 1000


seq: _21_13_18
14:11:4335.15time_gap:0 id_gap:40
14:56:4635.04time_gap:0 id_gap:180
------卖出------

sell seq: _15_17_11
09:48:4736.72time_gap:0 id_gap:217
14:22:2135.16time_gap:0 id_gap:19
sell seq: _22_26
10:05:0836.42time_gap:0
13:08:1536.14time_gap:0
14:32:0635.09time_gap:0 id_gap:314

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:13 regularGap 1000


seq: _29_29_28
09:50:3618.27time_gap:3 id_gap:176
14:56:5918.32time_gap:0
------卖出------

sell seq: _48_89_54
13:28:0218.1time_gap:0 id_gap:49
13:28:1918.1time_gap:0 id_gap:25
sell seq: _27_24_44
13:28:3818.1time_gap:0 id_gap:21
13:28:4618.1time_gap:0 id_gap:48
13:28:5718.1time_gap:0
sell seq: _71_18
09:49:3218.28time_gap:0 id_gap:403
13:01:0218.1time_gap:0 id_gap:11
13:07:2818.06time_gap:0 id_gap:42
13:53:2818.03time_gap:0 id_gap:68
sell seq: _17_98
13:01:0218.11time_gap:0 id_gap:12
13:01:0918.08time_gap:0 id_gap:130
13:45:2218.05time_gap:0

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:13 regularGap 1000


seq: _181_20_17
10:20:227.64time_gap:1 id_gap:286
10:21:057.65time_gap:0 id_gap:54

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:13 regularGap 1000


seq: _58_18_22
10:04:5221.54time_gap:0 id_gap:55
11:13:3821.35time_gap:0 id_gap:21

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:13 regularGap 1000


seq: _17_13
09:37:1257.27time_gap:0
11:27:0855.68time_gap:0
13:48:0654.35time_gap:0
seq: _11_22
09:43:2956.86time_gap:0
13:45:0954.63time_gap:0
13:48:1954.42time_gap:0 id_gap:489
------卖出------

sell seq: _12_13_14
09:30:1457.8time_gap:1 id_gap:39
14:49:4053.7time_gap:0 id_gap:118
sell seq: _16_19
09:37:4657.04time_gap:0
09:49:0556.69time_gap:0
10:05:3656.44time_gap:0
10:27:3856.07time_gap:0
13:03:0655.9time_gap:0
13:11:5255.54time_gap:0
14:56:0953.55time_gap:0
sell seq: _21_19
10:01:4856.6time_gap:0 id_gap:41
14:16:4254.18time_gap:0
14:17:0454.16time_gap:0
sell seq: _17_23
09:41:2256.94time_gap:0
09:46:0956.53time_gap:0
13:03:2455.84time_gap:0
sell seq: _33_14
10:05:0056.56time_gap:0
10:36:2855.89time_gap:0
10:37:5456.14time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:13 regularGap 1000


seq: _13_20_12
14:44:2234.59time_gap:0 id_gap:34
14:54:1134.46time_gap:0
------卖出------

sell seq: _17_31
13:43:1135.32time_gap:0 id_gap:164
14:11:1334.96time_gap:0 id_gap:97
14:53:3434.46time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:13 regularGap 1000


seq: _63_63_63
10:47:1812.5time_gap:0 id_gap:68
10:47:2012.5time_gap:1 id_gap:93
seq: _13_125
09:34:5612.51time_gap:0 id_gap:23
13:47:4112.43time_gap:1 id_gap:724
14:16:0012.38time_gap:0 id_gap:42
------卖出------

sell seq: _17_17_14_14_16_11_13_12_11_15_14
10:12:0012.44time_gap:0
13:34:1312.44time_gap:0 id_gap:10
sell seq: _24_68_31
09:33:3812.52time_gap:0 id_gap:37
13:44:5712.44time_gap:0
sell seq: _142_13_11
09:42:3312.5time_gap:0 id_gap:17
09:45:5712.48time_gap:0 id_gap:15
sell seq: _27_97
09:35:2012.55time_gap:1
10:03:1512.46time_gap:0 id_gap:289
10:11:0912.45time_gap:0
sell seq: _103_103
09:46:5912.46time_gap:3
09:47:1912.47time_gap:0
14:13:5212.37time_gap:0
14:25:5212.32time_gap:0
14:26:5012.32time_gap:0
sell seq: _87_87
14:17:2812.39time_gap:0
14:35:1612.28time_gap:0
14:39:1912.28time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:13 regularGap 20


seq: _14_38_27
10:46:4922.25time_gap:0
10:46:4922.25time_gap:0 id_gap:17
------卖出------

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:13 regularGap 1000


seq: _23_58_51
09:31:0816.11time_gap:0
14:54:3216.12time_gap:0 id_gap:31

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:13 regularGap 502.0


seq: _23_24_12
09:57:4927.87time_gap:0
10:09:4027.57time_gap:0 id_gap:184
------卖出------

sell seq: _18_18_23
09:38:4328.08time_gap:1 id_gap:173
13:21:3927.33time_gap:0 id_gap:234
sell seq: _46_12
10:18:0127.48time_gap:0
10:18:0127.48time_gap:0 id_gap:20
13:08:4627.39time_gap:0

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:13 regularGap 1000


seq: _14_25_48
09:36:2925.86time_gap:0 id_gap:261
09:36:2925.99time_gap:0 id_gap:211

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:13 regularGap 1000


seq: _54_12_14
09:51:0021.15time_gap:0 id_gap:66
10:00:1121.12time_gap:0
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:13 regularGap 1000


seq: _12_12_12
09:45:3555.22time_gap:0
09:58:1055.3time_gap:0
------卖出------

sell seq: _13_19
09:30:2255.5time_gap:0
09:30:2255.5time_gap:0 id_gap:67
10:49:3055.6time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:13 regularGap 1000


seq: _13_13_11
09:54:2254.58time_gap:0 id_gap:12
13:29:3653.82time_gap:0
------卖出------

sell seq: _13_19
11:27:5254.25time_gap:0
13:22:4054.15time_gap:0
13:32:0553.79time_gap:0
sell seq: _12_22
09:45:1354.56time_gap:0
10:29:0554.18time_gap:0
13:19:1054.16time_gap:0

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:59亿
score:13 regularGap 20


seq: _12_62_46
10:04:5018.13time_gap:0
10:08:0917.99time_gap:0
------卖出------

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏);储能
流通市值:47亿
score:13 regularGap 1000


seq: _31_23_20
09:44:2227.1time_gap:0
10:52:0027.7time_gap:0 id_gap:54
------卖出------

sell seq: _42_31
10:26:0927.78time_gap:0
11:05:2727.52time_gap:1 id_gap:592
13:00:0427.86time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:13 regularGap 91.40000000000009


seq: _25_24_43
14:26:2129.2time_gap:0
14:53:1929.18time_gap:0
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:12 regularGap 1000


seq: _61_18
10:09:2028.5time_gap:0
14:10:2228.24time_gap:0
14:13:4528.18time_gap:0 id_gap:46
------卖出------

sell seq: _19_12_12_13
09:38:0028.35time_gap:0 id_gap:280
09:41:0028.3time_gap:0 id_gap:58
sell seq: _13_16_20_24
09:41:0028.3time_gap:0 id_gap:64
13:47:3128.41time_gap:0 id_gap:21
sell seq: _17_11_16_21
09:37:0028.34time_gap:0 id_gap:533
13:35:2028.49time_gap:3 id_gap:101

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:12 regularGap 103.0


seq: _16_21
09:47:0147.37time_gap:0
13:22:5947.16time_gap:0
13:33:2746.95time_gap:0
seq: _14_22
13:49:1346.7time_gap:0
14:45:4546.3time_gap:0
14:54:4846.25time_gap:0
------卖出------

sell seq: _14_22
13:49:1346.7time_gap:0 id_gap:32
14:45:4546.3time_gap:0
14:51:4546.26time_gap:0

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:12 regularGap 1000


seq: _12_19_17
14:24:1236.96time_gap:0
14:29:0436.95time_gap:0 id_gap:35
------卖出------

sell seq: _16_12_22
13:02:4738.01time_gap:0 id_gap:253
13:19:2037.8time_gap:0 id_gap:18

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:12 regularGap 1000


seq: _81_16_106
14:18:239.41time_gap:0 id_gap:114
14:42:009.35time_gap:1 id_gap:28

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:12 regularGap 1000


seq: _18_13_21
09:35:1928.91time_gap:0 id_gap:644
09:53:4028.65time_gap:0
------卖出------

sell seq: _12_12_12_11_11
09:33:5829.1time_gap:0 id_gap:225
10:05:0928.96time_gap:0 id_gap:55
sell seq: _17_20_19
09:38:3728.9time_gap:0 id_gap:182
09:55:5928.8time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值:225亿
score:12 regularGap 48.0


seq: _38_38_18
11:03:0316.75time_gap:0 id_gap:10
13:02:4616.82time_gap:0 id_gap:23

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念;超导概念
流通市值:114亿
score:12 regularGap 20


seq: _42_26_16
10:00:4417.85time_gap:0
13:09:5218.0time_gap:0 id_gap:12
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:12 regularGap 933.0


------卖出------

sell seq: _34_166
14:26:3316.41time_gap:0 id_gap:81
14:30:0516.46time_gap:1 id_gap:157
14:30:3816.47time_gap:1 id_gap:121
14:35:5216.37time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:12 regularGap 1000


seq: _16_59
09:31:3325.18time_gap:0 id_gap:225
10:04:2525.88time_gap:0
11:20:1225.64time_gap:0
seq: _16_84
09:37:1125.8time_gap:0 id_gap:137
09:38:0325.75time_gap:0 id_gap:343
09:38:1125.75time_gap:0 id_gap:207
09:38:2825.78time_gap:0 id_gap:88
------卖出------

sell seq: _13_36_16
10:33:3925.7time_gap:0
13:29:0325.51time_gap:0 id_gap:152
sell seq: _23_23_16
10:05:1525.8time_gap:0
13:02:4525.75time_gap:0

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值:41亿
score:12 regularGap 1000


seq: _13_10_7
13:10:3274.9time_gap:0 id_gap:23
13:18:1275.1time_gap:0 id_gap:59
------卖出------

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:12 regularGap 660.0


seq: _27_24
09:34:1240.0time_gap:0
09:59:2739.52time_gap:0
14:01:0537.94time_gap:0 id_gap:380
seq: _17_37
09:35:3240.1time_gap:0
10:11:5638.64time_gap:0
13:41:2338.13time_gap:0
------卖出------

sell seq: _27_24
09:34:1240.0time_gap:0
09:37:3739.82time_gap:0
09:59:2739.52time_gap:0

301295 美硕科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;融资融券;专精特新;光伏概念;新能源汽车;小米概念;汽车电子;智能电网;智能家居
流通市值:22亿
score:12 regularGap 1000


seq: _25_46_11
09:48:3121.51time_gap:0 id_gap:142
10:15:3021.95time_gap:3 id_gap:15
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:12 regularGap 346.15293500000007


------卖出------

sell seq: _16_15_15_11_23_18
09:38:5422.0time_gap:0 id_gap:19
09:42:0022.42time_gap:0 id_gap:48
sell seq: _11_13_16_12_11_14
10:42:5622.62time_gap:1 id_gap:117
10:55:4822.38time_gap:0 id_gap:221
sell seq: _12_21_11_11_15_15
09:43:4922.43time_gap:0 id_gap:136
09:45:2522.79time_gap:0 id_gap:21
sell seq: _11_11_11_11_11_12
09:43:4922.42time_gap:0 id_gap:10
10:44:0922.58time_gap:0 id_gap:27
sell seq: _29_13_30_16
09:33:5721.7time_gap:1
09:47:1322.56time_gap:1
sell seq: _49_11_13
09:34:4221.74time_gap:0 id_gap:12
09:34:4221.75time_gap:0 id_gap:172
sell seq: _45_11_16
09:35:3721.84time_gap:1 id_gap:39
09:38:5222.0time_gap:0
sell seq: _41_16_13
09:35:4821.91time_gap:0
09:47:2222.48time_gap:0 id_gap:286
sell seq: _20_43_17
09:40:0522.18time_gap:0 id_gap:164
09:51:0322.92time_gap:0
sell seq: _13_93
09:33:0221.44time_gap:0
09:45:0122.69time_gap:0 id_gap:114
09:58:5622.74time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:12 regularGap 20


seq: _17_33
09:34:5232.86time_gap:0
09:43:0632.68time_gap:0
13:33:1132.29time_gap:0
14:48:5831.81time_gap:0

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:12 regularGap 495.0


seq: _499_499
11:14:015.5time_gap:0 id_gap:38
13:02:315.78time_gap:0 id_gap:30
14:13:215.44time_gap:0 id_gap:239
14:39:095.37time_gap:0 id_gap:113
------卖出------

sell seq: _24_24_24_44_233
10:37:005.43time_gap:0 id_gap:25
10:40:005.44time_gap:0 id_gap:54
sell seq: _24_24_44_24_172
10:03:005.35time_gap:0 id_gap:242
10:09:005.32time_gap:0 id_gap:50
sell seq: _513_2119_567_600
09:32:275.44time_gap:0 id_gap:197
09:32:325.42time_gap:0 id_gap:265
sell seq: _197_197_197_197
10:36:085.42time_gap:1
10:36:165.42time_gap:0
sell seq: _72_41_44_182
09:54:545.3time_gap:0
09:58:125.35time_gap:0
10:13:485.3time_gap:0
sell seq: _41_72_44_169
09:49:395.34time_gap:0 id_gap:30
10:09:545.3time_gap:0 id_gap:38
sell seq: _82_143_87
09:38:185.42time_gap:0
09:57:185.34time_gap:0
sell seq: _72_44_171
09:46:215.39time_gap:0 id_gap:54
10:07:575.31time_gap:0
sell seq: _73_222
09:47:365.41time_gap:0
09:47:365.41time_gap:0
10:36:505.45time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:12 regularGap 22.690000000000055


seq: _101_66
09:43:3413.16time_gap:0 id_gap:12
09:43:3413.16time_gap:0
09:43:3413.16time_gap:0
13:35:5712.94time_gap:0
------卖出------

sell seq: _28_30_17_25_24
13:35:0412.98time_gap:0
13:35:0412.98time_gap:0
sell seq: _44_30_46_66
09:30:3613.33time_gap:0
09:56:1013.04time_gap:1
sell seq: _100_12_68
10:10:0713.21time_gap:0 id_gap:19
11:08:1013.16time_gap:3

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:12 regularGap 1000


seq: _105_24_42
09:39:0013.75time_gap:0 id_gap:17
14:18:3313.11time_gap:0
------卖出------

sell seq: _108_26_11
10:11:4313.51time_gap:0 id_gap:17
13:27:0613.41time_gap:0 id_gap:28

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:12 regularGap 176.0


seq: _27_17
10:00:1137.72time_gap:0
10:35:2337.43time_gap:0 id_gap:140
14:12:4036.53time_gap:0
seq: _23_32
10:06:1437.5time_gap:0 id_gap:12
10:35:1937.43time_gap:0 id_gap:85
14:49:3836.32time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:12 regularGap 441.0


seq: _16_186
09:46:1411.0time_gap:0
09:46:1711.0time_gap:1 id_gap:274
09:50:1711.03time_gap:0 id_gap:142
------卖出------

sell seq: _15_15_14_17_16_13_14_11_14_14_16
09:35:3110.96time_gap:0 id_gap:11
09:35:3110.97time_gap:0
sell seq: _24_14_14_17_31_70_15_38_15_23
11:18:0010.94time_gap:0 id_gap:35
14:53:0010.64time_gap:0 id_gap:154
sell seq: _51_31_38_18
09:49:1311.01time_gap:0 id_gap:44
09:59:3111.04time_gap:0 id_gap:13
sell seq: _60_31_77
09:30:4010.89time_gap:0
10:03:2310.98time_gap:0 id_gap:12

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:12 regularGap 1000


seq: _12_12_48
10:40:0826.14time_gap:0
13:49:0825.93time_gap:0 id_gap:234
------卖出------

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:12 regularGap 623.3999999999999


------卖出------

sell seq: _13_22_16_20
14:10:2543.01time_gap:0 id_gap:41
14:12:0242.96time_gap:1 id_gap:52
sell seq: _11_19_17
13:44:1043.19time_gap:0 id_gap:15
14:18:1142.89time_gap:1 id_gap:289
sell seq: _17_21
11:29:4243.32time_gap:0
13:44:5143.15time_gap:0 id_gap:159
13:58:5643.12time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:12 regularGap 1000


seq: _28_12
10:35:1037.81time_gap:0 id_gap:168
13:21:0238.55time_gap:0
13:30:0838.35time_gap:0
seq: _24_17
09:47:5438.1time_gap:0
13:21:1438.73time_gap:1 id_gap:314
13:23:4638.54time_gap:0
------卖出------

sell seq: _11_15_33
13:11:1338.33time_gap:0 id_gap:16
13:34:4238.3time_gap:0 id_gap:85
sell seq: _17_18_20
13:25:3738.43time_gap:0
14:08:0037.79time_gap:0
sell seq: _26_19
13:20:0738.45time_gap:0
13:22:5738.62time_gap:0
14:18:3737.62time_gap:0

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流;脑机接口
流通市值:30亿
score:12 regularGap 1000


seq: _46_48_48
10:34:5011.89time_gap:0
14:00:1111.63time_gap:0 id_gap:16

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:12 regularGap 757.0


------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:12 regularGap 295.0


seq: _17_23_23
09:30:2431.99time_gap:0 id_gap:24
09:55:1032.22time_gap:0 id_gap:137
------卖出------

sell seq: _14_18_15
09:31:0732.2time_gap:0 id_gap:29
10:28:4632.52time_gap:0

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:86亿
score:11 regularGap 60.0


seq: _32_32_32
09:32:2919.97time_gap:0 id_gap:49
09:34:1620.2time_gap:0 id_gap:30

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:11 regularGap 1000


seq: _28_24_41
14:29:0721.2time_gap:0 id_gap:16
14:39:2521.05time_gap:0 id_gap:24
------卖出------

sell seq: _37_37
09:56:1022.0time_gap:1 id_gap:148
09:56:4021.9time_gap:1 id_gap:64
13:30:5521.6time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:11 regularGap 1000


seq: _27_30_41
14:02:2017.1time_gap:0
14:10:0917.03time_gap:0
------卖出------

sell seq: _18_18_18_18_18
13:09:0017.5time_gap:0 id_gap:116
13:15:2017.48time_gap:0 id_gap:85
13:15:4017.48time_gap:0 id_gap:114
sell seq: _19_19_19_19_19
13:09:2017.49time_gap:0 id_gap:70
13:14:0017.49time_gap:0 id_gap:251
sell seq: _21_21_21_21_21
13:13:2017.49time_gap:0 id_gap:170
13:29:0017.43time_gap:1 id_gap:250
sell seq: _47_47
10:55:1317.43time_gap:0 id_gap:19
13:02:0317.52time_gap:0
13:25:4017.45time_gap:0 id_gap:20
13:25:4017.45time_gap:0

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:284亿
score:11 regularGap 20


seq: _48_48_48
10:54:5612.53time_gap:0 id_gap:13
10:54:5612.53time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:11 regularGap 331.8000000000004


seq: _18_27_24
09:53:0123.91time_gap:0 id_gap:97
10:13:2023.25time_gap:0 id_gap:265
------卖出------

sell seq: _12_32_34
10:11:0023.69time_gap:0 id_gap:171
11:00:0823.27time_gap:1 id_gap:218

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:11 regularGap 20


seq: _36_24_48
09:44:0617.99time_gap:0
13:21:0718.42time_gap:0
------卖出------

sell seq: _13_12_14_11_16_13_12_14_13_14_15
10:08:1018.01time_gap:0
10:15:3318.0time_gap:0 id_gap:17
sell seq: _15_12_11_13_17_15_17_12_17_14
10:15:2917.98time_gap:0
10:15:3318.0time_gap:0
sell seq: _12_20_20_16_12_13_11_13
10:08:1018.01time_gap:0 id_gap:19
10:18:4518.24time_gap:0
sell seq: _19_19_22_14_28_18
09:35:0717.85time_gap:0
13:16:1318.25time_gap:1 id_gap:12
sell seq: _44_17_21_20
09:56:4617.99time_gap:0 id_gap:12
13:22:0618.51time_gap:1
sell seq: _33_12_41_20
09:55:3818.02time_gap:1 id_gap:10
09:56:4418.0time_gap:0
sell seq: _56_18_34
09:47:0118.01time_gap:0
10:38:2418.24time_gap:0 id_gap:10
sell seq: _29_29_38
09:50:2618.01time_gap:0
09:53:3618.16time_gap:0
sell seq: _26_12_52
09:54:4918.04time_gap:0 id_gap:15
09:55:3718.03time_gap:0
sell seq: _34_53
09:47:0318.0time_gap:0
10:48:5318.16time_gap:0 id_gap:19
13:08:0818.27time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:11 regularGap 1000


seq: _154_154_154
14:19:0711.38time_gap:0 id_gap:16
14:19:0711.38time_gap:0 id_gap:22
------卖出------

sell seq: _15_15_12_13_15_16_16_17_12_20
09:39:4711.92time_gap:1 id_gap:64
09:39:4811.92time_gap:1
sell seq: _13_15_19_23_18_15_21_11_15
09:40:4211.88time_gap:0
13:30:2211.6time_gap:0 id_gap:92
sell seq: _12_101_24
09:39:3511.95time_gap:0 id_gap:98
09:56:1511.82time_gap:0

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:11 regularGap 1000


seq: _29_22_39
09:57:1018.16time_gap:1 id_gap:28
14:13:4617.71time_gap:1
------卖出------

sell seq: _20_12_13_17_19_18
09:42:1318.31time_gap:0 id_gap:122
10:05:5018.13time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:11 regularGap 899.0


seq: _20_24_18
10:12:1127.69time_gap:0 id_gap:64
10:12:1127.69time_gap:0 id_gap:271
------卖出------

sell seq: _12_12_20_14
09:35:3628.74time_gap:0
13:45:0727.58time_gap:0 id_gap:604
sell seq: _38_17_15_20
14:52:0026.93time_gap:0 id_gap:104
14:53:0026.9time_gap:0 id_gap:21
sell seq: _42_21_15
09:36:0128.71time_gap:0 id_gap:17
09:49:5128.43time_gap:0 id_gap:413
sell seq: _19_22_23
13:35:2127.55time_gap:1 id_gap:294
14:32:1027.11time_gap:0 id_gap:327

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:11 regularGap 1000


------卖出------

sell seq: _28_17_11_12
10:00:0023.35time_gap:1 id_gap:499
13:58:3123.02time_gap:0 id_gap:138
sell seq: _47_47_47
09:35:4023.04time_gap:0 id_gap:98
10:37:4123.21time_gap:3 id_gap:11

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:11 regularGap 20


seq: _24_26_22
09:40:5726.7time_gap:0
09:40:5726.7time_gap:0 id_gap:12
------卖出------

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:65亿
score:11 regularGap 1000


seq: _57_28_207
14:00:176.77time_gap:0 id_gap:15
14:00:526.78time_gap:0 id_gap:39

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:11 regularGap 108.73000000000025


seq: _36_44_23
10:12:3217.97time_gap:0 id_gap:63
14:23:5617.58time_gap:0
------卖出------

sell seq: _33_30_22
10:11:5418.04time_gap:1
13:56:0017.8time_gap:0 id_gap:48

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:11 regularGap 86.0


seq: _21_21_21
09:39:5526.0time_gap:0
09:39:5526.0time_gap:0
------卖出------

sell seq: _30_14_24
09:36:5723.82time_gap:0
09:39:2725.59time_gap:0 id_gap:16

600186 莲花控股 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值:117亿
score:11 regularGap 20


seq: _36_130_93
10:09:546.82time_gap:0
10:09:576.82time_gap:0 id_gap:10
------卖出------

sell seq: _20_25_23_26_24_23_23_23_16_27_16
10:10:226.82time_gap:0
10:10:226.81time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:11 regularGap 1000


seq: _21_19_42
10:25:5721.28time_gap:0 id_gap:129
13:19:0221.18time_gap:0
------卖出------

sell seq: _14_14_22_12_18
09:33:5421.15time_gap:0 id_gap:137
10:02:0021.16time_gap:0 id_gap:232
sell seq: _16_22_55
09:30:2121.18time_gap:0 id_gap:14
09:33:5421.15time_gap:0 id_gap:927

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:11 regularGap 20


seq: _40_26_33
09:30:3416.4time_gap:0
09:31:3415.99time_gap:0 id_gap:16
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:11 regularGap 25.0


seq: _162_243_350
10:37:033.61time_gap:0 id_gap:10
14:12:573.56time_gap:0
------卖出------

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:11 regularGap 1000


seq: _79_79_79
10:42:217.01time_gap:0
10:42:357.01time_gap:0

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:117亿
score:11 regularGap 54.0


seq: _23_14_14
09:36:5035.96time_gap:0 id_gap:10
09:42:3735.7time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:11 regularGap 1000


seq: _23_19_43
14:12:3918.96time_gap:0 id_gap:332
14:29:0918.87time_gap:0 id_gap:11

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:11 regularGap 20


seq: _13_85_26
09:32:3418.8time_gap:0
14:04:2517.77time_gap:0 id_gap:13

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:11 regularGap 166.20000000000005


seq: _16_13_12
10:35:3549.94time_gap:0
10:35:3650.0time_gap:0 id_gap:21
------卖出------

sell seq: _18_12_16
10:35:3549.94time_gap:1
14:21:5849.02time_gap:0 id_gap:54
sell seq: _17_11_16
14:11:0549.16time_gap:0 id_gap:160
14:15:4449.05time_gap:0 id_gap:43

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:11 regularGap 1000


------卖出------

sell seq: _12_21
13:32:0348.92time_gap:0
14:32:0548.0time_gap:0 id_gap:11
14:32:0548.0time_gap:0 id_gap:24
14:56:1547.98time_gap:0
sell seq: _14_22
11:02:1048.98time_gap:0
14:39:1947.88time_gap:0
14:44:2948.03time_gap:0
sell seq: _23_22
09:59:3449.05time_gap:0
14:20:3448.15time_gap:0
14:27:0248.05time_gap:0 id_gap:172
sell seq: _14_18
10:02:3349.5time_gap:0
10:43:5449.22time_gap:0
11:08:3149.05time_gap:0 id_gap:20
13:38:0448.75time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:11 regularGap 1000


seq: _14_16
09:32:2362.95time_gap:0
09:33:5963.87time_gap:0
09:40:3864.0time_gap:0
------卖出------

sell seq: _14_11
09:32:1062.0time_gap:0
10:36:2362.46time_gap:0
14:52:1660.86time_gap:0
sell seq: _13_14
09:49:0563.2time_gap:0
13:06:5562.24time_gap:0
14:18:0261.28time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:10 regularGap 20


------卖出------

sell seq: _25_21_12_20_20_20_15_13_13_13
10:52:4812.07time_gap:0
10:52:5312.08time_gap:1
sell seq: _20_13_16_19_18_23_20
10:52:4812.07time_gap:0
11:08:2412.05time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:10 regularGap 54.0


seq: _113_131
09:30:219.45time_gap:1 id_gap:20
13:03:559.32time_gap:0
13:03:559.32time_gap:0
------卖出------

sell seq: _46_46_39_63
10:48:279.28time_gap:0 id_gap:47
13:27:209.24time_gap:0 id_gap:28

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:10 regularGap 20


seq: _13_62
13:07:5821.96time_gap:0
13:35:1421.49time_gap:0
14:09:5121.22time_gap:0
------卖出------

sell seq: _12_17_17_17_14
09:33:4622.5time_gap:0
10:01:4722.3time_gap:0

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:10 regularGap 1000


seq: _26_28
09:35:2436.21time_gap:0 id_gap:16
11:22:0136.13time_gap:0
14:15:3935.52time_gap:0 id_gap:256
------卖出------

sell seq: _36_13
10:35:1936.26time_gap:0
13:33:2635.91time_gap:0 id_gap:75
14:07:3035.69time_gap:0

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:10 regularGap 86.0


------卖出------

sell seq: _28_47_50_28_60_34_37_39_22_27_37
09:31:105.67time_gap:1
09:32:275.72time_gap:0
09:32:275.74time_gap:1
09:32:465.74time_gap:0
09:33:215.76time_gap:1
09:33:275.76time_gap:0
09:33:395.79time_gap:0 id_gap:10
09:33:475.8time_gap:1
09:33:485.8time_gap:1
sell seq: _255_189_204_204_113_189_144_189_95_203_80
09:32:425.69time_gap:0 id_gap:11
09:32:455.68time_gap:0 id_gap:10
sell seq: _35_40_78_77_20_107_105_96_83_66
09:31:475.67time_gap:1 id_gap:42
09:31:505.68time_gap:1 id_gap:52
sell seq: _175_175_175_175_169_175_175
09:31:175.66time_gap:1 id_gap:20
09:31:205.66time_gap:1 id_gap:39
09:31:295.66time_gap:1 id_gap:82
sell seq: _103_47_181_27_39
09:30:425.58time_gap:0
09:31:405.68time_gap:0
sell seq: _181_103_46_26_39
09:30:425.59time_gap:0
09:31:035.65time_gap:0
sell seq: _179_272_379_207
09:30:115.54time_gap:3 id_gap:40
09:31:365.65time_gap:1 id_gap:83
sell seq: _363_206_94
09:31:285.67time_gap:0
09:32:215.71time_gap:1
sell seq: _105_105_104
................................................................... (total: 29)

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:10 regularGap 220.20000000000005


seq: _17_18
09:32:3644.67time_gap:0 id_gap:66
09:34:1144.7time_gap:0
10:35:5645.21time_gap:0 id_gap:81
------卖出------

sell seq: _12_22_15
09:35:3445.38time_gap:0 id_gap:37
09:37:3245.65time_gap:0
sell seq: _18_19
10:04:0945.48time_gap:1 id_gap:132
11:24:0145.58time_gap:0 id_gap:22
13:27:4545.5time_gap:0
14:01:2844.5time_gap:0
sell seq: _12_23
10:21:1845.47time_gap:0
14:10:2344.54time_gap:0 id_gap:111
14:17:5944.12time_gap:0 id_gap:208

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:10 regularGap 1000


seq: _12_36
10:02:0931.5time_gap:0 id_gap:141
10:02:2431.69time_gap:0 id_gap:68
11:13:4531.68time_gap:0 id_gap:219
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:10 regularGap 64.0


------卖出------

sell seq: _24_32
10:04:3448.48time_gap:0 id_gap:52
10:11:1248.74time_gap:0
13:08:0448.68time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:10 regularGap 1000


------卖出------

sell seq: _13_14_14_13_14
13:01:2725.56time_gap:0 id_gap:172
13:56:1325.55time_gap:0 id_gap:157
sell seq: _24_11_54_11
13:42:0225.69time_gap:1 id_gap:849
14:21:0025.35time_gap:0 id_gap:139
sell seq: _25_16_52
09:52:2625.6time_gap:0 id_gap:282
10:35:2225.6time_gap:0
sell seq: _27_17_19
13:33:1325.58time_gap:0 id_gap:10
14:32:3825.27time_gap:1 id_gap:709
sell seq: _20_23_22
13:58:4925.46time_gap:0 id_gap:253
14:09:2925.38time_gap:0 id_gap:67
14:10:2025.37time_gap:0 id_gap:100

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:10 regularGap 846.0


------卖出------

sell seq: _25_20_21_13_17_24_14_23_22_21
09:48:228.3time_gap:1
09:51:398.34time_gap:1

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:10 regularGap 104.0


seq: _17_23
11:20:4647.01time_gap:0
13:18:5047.22time_gap:0
13:58:1846.31time_gap:0
14:45:2145.75time_gap:0
------卖出------

sell seq: _12_22
10:36:1147.28time_gap:0
11:17:1047.0time_gap:0
13:18:5147.25time_gap:0

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:10 regularGap 137.60000000000014


seq: _17_26
09:41:3635.68time_gap:0
13:03:2034.99time_gap:0
13:36:1334.89time_gap:0
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:10 regularGap 20


seq: _53_13_24
10:23:0422.93time_gap:0
13:59:5221.85time_gap:0
------卖出------

sell seq: _15_29_27
09:43:3122.55time_gap:0
09:43:3322.52time_gap:0 id_gap:11

688293 奥浦迈 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;重组蛋白
流通市值:44亿
score:10 regularGap 278.0


seq: _24_11
09:45:0344.18time_gap:0
10:40:2444.63time_gap:0 id_gap:41
10:40:3044.79time_gap:0
------卖出------

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:10 regularGap 24.0


------卖出------

sell seq: _142_94_80_150
09:50:154.34time_gap:0
09:50:154.34time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:10 regularGap 1000


------卖出------

sell seq: _11_16_14_12_14_14_14_14_14_16
11:23:4911.26time_gap:0
13:01:0911.26time_gap:0 id_gap:20
sell seq: _14_17_27_14_11_14_14_23
11:08:5111.23time_gap:1 id_gap:191
11:23:1911.27time_gap:0
sell seq: _29_29_29_29_29
09:33:1911.46time_gap:0 id_gap:591
09:38:4811.45time_gap:0 id_gap:310
sell seq: _58_14_57_15
09:34:5111.48time_gap:0 id_gap:475
09:34:5111.48time_gap:0 id_gap:580
sell seq: _108_100_11_12
09:49:5111.34time_gap:0 id_gap:19
10:18:4911.25time_gap:0 id_gap:11
sell seq: _55_58_31
10:01:4411.29time_gap:0
10:19:0011.24time_gap:0
sell seq: _108_100_16
09:49:5111.33time_gap:0 id_gap:10
13:13:5311.27time_gap:0 id_gap:28

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值:212亿
score:10 regularGap 1000


seq: _499_499
13:38:082.4time_gap:0 id_gap:43
14:04:302.43time_gap:0 id_gap:253
14:04:322.43time_gap:0 id_gap:32
14:04:332.43time_gap:0 id_gap:118
------卖出------

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:10 regularGap 531.0


seq: _11_12_17
14:08:4959.2time_gap:0
14:50:2658.8time_gap:0 id_gap:239

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:9 regularGap 524.0


seq: _14_16_17
14:11:0836.46time_gap:0 id_gap:376
14:42:4636.36time_gap:0 id_gap:142

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:9 regularGap 177.8800000000001


seq: _176_125_122
09:30:368.2time_gap:1
09:31:068.15time_gap:0 id_gap:16
------卖出------

sell seq: _18_20_21_22_22_14_13_19_21_15_13
10:16:328.0time_gap:0
13:16:117.95time_gap:0
sell seq: _142_15_15_16_16_13_31_13
09:51:218.03time_gap:0 id_gap:19
10:10:248.0time_gap:0
sell seq: _25_26_26_26_26_26_26_26
13:23:137.93time_gap:0 id_gap:47
13:23:137.93time_gap:0 id_gap:98
sell seq: _30_30_30_30_31_31_31_31
14:11:567.81time_gap:0 id_gap:113
14:11:567.81time_gap:0 id_gap:95

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:241亿
score:9 regularGap 40.0


seq: _14_18_24
10:53:0031.26time_gap:0
14:55:3631.09time_gap:0 id_gap:29

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:9 regularGap 711.1999999999999


seq: _41_19_11
09:52:2032.5time_gap:0 id_gap:91
10:17:2532.32time_gap:1 id_gap:701

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:9 regularGap 1000


seq: _78_115_72
11:15:106.3time_gap:0 id_gap:10
13:37:586.26time_gap:0
------卖出------

sell seq: _87_33_31_138_31
09:48:386.41time_gap:1
10:47:176.31time_gap:0

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:112亿
score:9 regularGap 20


seq: _19_29_29
09:56:4021.28time_gap:0
09:58:5021.32time_gap:0
------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:9 regularGap 1000


seq: _20_18_18
09:43:2026.84time_gap:0 id_gap:21
10:40:5826.98time_gap:0
------卖出------

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:9 regularGap 1000


seq: _38_38_38
09:39:0117.45time_gap:0
09:39:0117.45time_gap:0 id_gap:36
------卖出------

sell seq: _17_16_18_13_14_21
11:10:1117.11time_gap:0 id_gap:291
13:05:0417.31time_gap:0

601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:221亿
score:9 regularGap 20


seq: _35_173_28
11:28:277.32time_gap:0
13:07:467.31time_gap:0
------卖出------

688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:9 regularGap 173.4000000000001


seq: _23_22_16
10:12:3428.38time_gap:0
10:13:0828.37time_gap:0
------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:9 regularGap 1000


seq: _79_79_119
13:05:217.05time_gap:0
14:13:416.96time_gap:0 id_gap:25

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:9 regularGap 1000


------卖出------

sell seq: _22_24
09:57:5634.72time_gap:0 id_gap:10
13:24:0434.61time_gap:0
14:32:5233.88time_gap:0 id_gap:13

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:9 regularGap 1000


------卖出------

sell seq: _15_28_12
11:08:5128.35time_gap:0 id_gap:16
14:31:1827.84time_gap:0 id_gap:79

600185 格力地产 R

行业: 商贸零售-零售-旅游零售
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;物业管理;股权转让(并购重组);跨境电商
流通市值:115亿
score:9 regularGap 495.5999999999999


seq: _100_108_96
14:30:045.75time_gap:0 id_gap:95
14:51:185.73time_gap:0 id_gap:16

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:9 regularGap 114.0


seq: _300_17_27
14:41:396.97time_gap:0 id_gap:37
14:41:396.97time_gap:0 id_gap:95

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:9 regularGap 20


seq: _93_18_13
09:31:0512.94time_gap:1
11:22:2012.9time_gap:0
------卖出------

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值:61亿
score:9 regularGap 167.5999999999999


seq: _41_65_18
11:21:5015.95time_gap:0 id_gap:14
13:00:2716.14time_gap:0 id_gap:43

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:9 regularGap 1000


seq: _499_499_499
13:01:392.43time_gap:0 id_gap:258
13:48:092.41time_gap:0 id_gap:581

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:9 regularGap 97.21000000000049


seq: _38_16_65
10:35:1213.25time_gap:0
13:57:5212.94time_gap:0
------卖出------

sell seq: _12_13_12_12_13_12_12_11_12_12_12
14:07:3812.93time_gap:0 id_gap:25
14:08:4512.9time_gap:0 id_gap:65
14:18:4912.86time_gap:0
14:18:4912.86time_gap:0 id_gap:43
sell seq: _92_93_15_20
09:36:4313.42time_gap:0 id_gap:41
09:56:1613.12time_gap:0 id_gap:37
sell seq: _20_86_19_24
13:48:3312.99time_gap:0 id_gap:34
14:19:3312.87time_gap:0 id_gap:91
sell seq: _11_12_147
09:52:0113.22time_gap:0 id_gap:78
13:57:1512.95time_gap:0 id_gap:62
sell seq: _88_12_17
09:52:1313.19time_gap:0 id_gap:12
13:54:1312.98time_gap:0
sell seq: _24_92_19
13:25:0813.12time_gap:0 id_gap:22
13:45:0913.02time_gap:0 id_gap:10
sell seq: _11_32_94
13:45:0913.02time_gap:0
14:08:4512.9time_gap:0
sell seq: _11_37_86
10:05:4713.03time_gap:0 id_gap:89
14:10:1512.89time_gap:0 id_gap:15
sell seq: _18_12_94
10:06:0713.02time_gap:0 id_gap:47
10:06:0713.02time_gap:0
sell seq: _43_81
09:52:5613.17time_gap:0
10:12:4513.09time_gap:0
14:20:5112.88time_gap:0 id_gap:68
sell seq: _89_29
................................................................... (total: 29)

601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念
流通市值:153亿
score:9 regularGap 21.0


seq: _220_197_147
10:17:393.09time_gap:0
10:55:593.1time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:9 regularGap 121.0


seq: _32_22_26
09:51:4221.24time_gap:0
13:39:4721.3time_gap:0
------卖出------

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值:71亿
score:9 regularGap 1000


seq: _23_112_21
09:46:0111.62time_gap:0 id_gap:11
14:22:0711.28time_gap:0
------卖出------

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:9 regularGap 24.0


seq: _71_15_31
11:22:5820.05time_gap:0
13:31:4319.58time_gap:0

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:9 regularGap 203.0


seq: _20_27_24
13:08:4621.76time_gap:0
13:44:0721.34time_gap:0 id_gap:104

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;余热发电;分布式燃气发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;能源互联网;美丽中国;碳中和;碳化硅;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网;光伏概念;数据中心
流通市值:117亿
score:9 regularGap 61.0


seq: _70_102_102
09:53:476.14time_gap:0
10:17:146.28time_gap:0 id_gap:54

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:9 regularGap 124.0


seq: _33_25_13
13:07:1522.92time_gap:0 id_gap:79
14:11:2822.46time_gap:1 id_gap:66
------卖出------

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:9 regularGap 1000


seq: _133_62_124
09:33:484.89time_gap:0
10:09:524.85time_gap:0

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:9 regularGap 1000


------卖出------

sell seq: _9_9_10
13:30:1763.25time_gap:0 id_gap:270
14:38:1061.92time_gap:1 id_gap:429
sell seq: _14_12
09:50:2764.47time_gap:0
10:50:5463.69time_gap:0
13:31:3263.2time_gap:0
sell seq: _21_13
09:56:2364.29time_gap:0
14:27:5362.18time_gap:0
14:34:5162.0time_gap:0 id_gap:76

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:9 regularGap 1000


seq: _14_11_22
09:37:5035.14time_gap:0 id_gap:22
10:35:4935.2time_gap:0 id_gap:10
------卖出------

sell seq: _17_16_13
13:00:4635.28time_gap:0
13:56:3834.78time_gap:0 id_gap:40

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:9 regularGap 1000


seq: _341_519_2074
13:37:022.75time_gap:0 id_gap:353
13:41:292.75time_gap:0 id_gap:84

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革;煤化工概念;锂电池概念;参股券商
流通市值:138亿
score:9 regularGap 20


seq: _101_127_101
14:14:396.65time_gap:0
14:14:396.65time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:9 regularGap 1000


seq: _201_41_16
09:53:2812.32time_gap:0 id_gap:23
11:25:2412.37time_gap:0 id_gap:14
------卖出------

sell seq: _13_15_15_13_11_20_14_14_15_15_11
09:34:0312.31time_gap:0
09:48:0912.43time_gap:1 id_gap:547
sell seq: _12_12_100
14:32:2012.11time_gap:1 id_gap:982
14:32:3612.1time_gap:0 id_gap:33

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值:81亿
score:9 regularGap 1000


seq: _46_17_65
10:37:0312.08time_gap:0
14:20:3511.88time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:9 regularGap 85.0


seq: _102_18_38
10:32:2710.42time_gap:0
14:02:1310.22time_gap:3 id_gap:22

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:9 regularGap 20


seq: _45_121_12
13:42:139.34time_gap:0
14:39:069.24time_gap:0 id_gap:17
------卖出------

sell seq: _14_19_17_20_17_15_15_17_12_17
09:34:399.31time_gap:0
10:03:149.49time_gap:0

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿
score:9 regularGap 1000


seq: _182_182_182
14:19:362.97time_gap:0 id_gap:17
14:39:202.96time_gap:0 id_gap:315

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:9 regularGap 276.0


seq: _27_18
10:37:0142.65time_gap:0 id_gap:236
10:40:1642.7time_gap:0 id_gap:160
13:42:0842.63time_gap:0
------卖出------

sell seq: _18_18_32
11:00:5442.51time_gap:0 id_gap:124
13:41:0142.67time_gap:0 id_gap:56
sell seq: _23_16
09:57:5442.43time_gap:0 id_gap:68
13:02:0342.76time_gap:0
13:22:5142.95time_gap:0
13:24:0742.93time_gap:0 id_gap:60
13:55:5242.4time_gap:0
14:39:1441.66time_gap:0
14:47:0441.73time_gap:0
sell seq: _16_28
13:12:0642.95time_gap:0 id_gap:18
13:41:4742.64time_gap:0
14:09:1842.27time_gap:0
sell seq: _27_24
10:18:4942.36time_gap:0
11:05:4342.6time_gap:0 id_gap:14
14:33:1341.9time_gap:0

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:9 regularGap 1000


seq: _19_19_27
09:40:3627.72time_gap:0 id_gap:65
14:41:1226.86time_gap:0 id_gap:32

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值:179亿
score:9 regularGap 1000


seq: _155_63_110
09:44:014.64time_gap:0 id_gap:24
14:41:324.62time_gap:0 id_gap:13

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:30亿
score:9 regularGap 1000


seq: _26_13_38
09:41:3720.21time_gap:0 id_gap:18
14:39:2119.78time_gap:0 id_gap:25
------卖出------

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:9 regularGap 1000


seq: _51_98_74
09:49:0512.65time_gap:0 id_gap:18
14:00:0512.28time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:9 regularGap 1000


seq: _105_19_35
14:08:0410.9time_gap:0
14:09:0110.9time_gap:0 id_gap:10

688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;车联网(车路协同);无人机;股权转让(并购重组);沪股通;智能座舱
流通市值:61亿
score:9 regularGap 42.0


seq: _37_56_37
11:03:4613.94time_gap:0
13:14:4613.72time_gap:0
------卖出------

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;毫米波雷达;国企改革
流通市值:172亿
score:9 regularGap 1000


seq: _44_37_19
10:00:0518.29time_gap:0 id_gap:82
11:12:2918.29time_gap:0
------卖出------

sell seq: _22_64_15
10:28:5318.26time_gap:0 id_gap:497
13:45:1018.16time_gap:0 id_gap:75

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值:151亿
score:9 regularGap 1000


seq: _67_54_52
10:10:239.74time_gap:0 id_gap:743
14:55:049.69time_gap:0 id_gap:13
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:9 regularGap 1000


seq: _33_31
09:56:4427.97time_gap:1 id_gap:30
14:26:2926.8time_gap:0
14:39:2826.67time_gap:0 id_gap:15
------卖出------

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:129亿
score:9 regularGap 1000


seq: _118_15_11
14:39:4315.54time_gap:0 id_gap:22
14:39:5715.54time_gap:0 id_gap:46

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:9 regularGap 1000


seq: _22_39_41
11:24:0217.46time_gap:0
11:25:3017.53time_gap:0 id_gap:124

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:250亿
score:9 regularGap 163.20000000000005


seq: _20_29_14
10:29:1327.65time_gap:0
10:49:0127.73time_gap:0

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:99亿
score:9 regularGap 1000


seq: _102_90_21
09:36:1310.84time_gap:1 id_gap:299
09:37:3210.82time_gap:0 id_gap:121
------卖出------

600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:39亿
score:9 regularGap 389.0


seq: _137_22_15
09:53:319.04time_gap:1 id_gap:126
10:12:388.98time_gap:0 id_gap:49

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:9 regularGap 20


seq: _1310_428_529
10:21:251.58time_gap:0
10:21:251.58time_gap:0
------卖出------

sell seq: _306_306_306_306
14:39:491.55time_gap:0
14:39:491.55time_gap:0

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济;PPP概念
流通市值:168亿
score:9 regularGap 55.0


seq: _32_31_30
10:54:3716.92time_gap:0 id_gap:13
10:54:3716.93time_gap:0 id_gap:27

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:9 regularGap 1000


------卖出------

sell seq: _13_22
10:12:0050.55time_gap:0 id_gap:54
14:03:2049.14time_gap:0
14:18:5049.03time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:9 regularGap 20


seq: _52_36_23
11:06:3217.36time_gap:0 id_gap:10
13:03:1017.39time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:9 regularGap 510.0


seq: _26_21_13
09:36:2837.9time_gap:0 id_gap:103
14:24:1237.18time_gap:0 id_gap:191
------卖出------

sell seq: _15_14_13
10:41:4037.79time_gap:0 id_gap:93
13:00:1137.71time_gap:0

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值:34亿
score:9 regularGap 259.4000000000001


seq: _13_26_35
10:12:1223.55time_gap:0 id_gap:141
14:39:5422.4time_gap:0
------卖出------

301188 力诺药包 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;玻璃;回购增持再贷款概念
流通市值:38亿
score:9 regularGap 1000


seq: _23_59_29
10:30:2715.99time_gap:0 id_gap:353
13:39:4515.85time_gap:0 id_gap:259

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:9 regularGap 1000


seq: _20_19_14
10:16:0232.45time_gap:0
10:23:2132.64time_gap:0
------卖出------

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:9 regularGap 1000


seq: _31_12_41
09:37:3023.11time_gap:0 id_gap:18
09:37:3023.11time_gap:0 id_gap:90
------卖出------

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:9 regularGap 44.0


seq: _40_72_22
10:21:0415.48time_gap:0
13:38:4315.43time_gap:0 id_gap:16
------卖出------

sell seq: _23_13_126
10:52:3915.5time_gap:0 id_gap:21
10:52:3915.5time_gap:0 id_gap:11

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:21亿
score:9 regularGap 1000


seq: _20_23_27
10:20:2923.8time_gap:0
14:00:5323.55time_gap:0 id_gap:102

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:45亿
score:9 regularGap 1000


seq: _11_16_12
14:13:4740.87time_gap:0
14:48:3840.52time_gap:0 id_gap:12
------卖出------

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:9 regularGap 20


seq: _46_27_12
13:41:0318.87time_gap:0
13:41:2318.88time_gap:0 id_gap:11

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:9 regularGap 21.0


seq: _28_28
10:38:0332.12time_gap:0
10:38:0332.12time_gap:0
14:50:4831.38time_gap:0 id_gap:10

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:9 regularGap 1000


seq: _16_57_34
09:46:2114.88time_gap:0
10:49:1514.73time_gap:0

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;融资租赁;民营金融;融资融券;转融券标的;烟草;国企改革;共同富裕示范区;化债概念(AMC概念);股权转让(并购重组);2024年报预增
流通市值:45亿
score:9 regularGap 56.0


seq: _40_96_59
10:08:359.79time_gap:0
14:19:349.62time_gap:0 id_gap:28

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:8 regularGap 1000


seq: _428_428
09:30:292.92time_gap:0 id_gap:44
09:31:052.92time_gap:1 id_gap:40
09:31:112.95time_gap:1 id_gap:51
09:33:052.95time_gap:1 id_gap:39
------卖出------

sell seq: _499_499_42
10:12:002.86time_gap:0 id_gap:164
13:01:102.89time_gap:0 id_gap:55
sell seq: _499_499
10:12:002.86time_gap:0 id_gap:204
10:17:102.86time_gap:0 id_gap:85
13:01:102.89time_gap:0 id_gap:55
13:20:172.9time_gap:0 id_gap:43
13:20:172.9time_gap:0 id_gap:37

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:8 regularGap 20


seq: _47_26
09:55:2924.69time_gap:0
09:56:1624.69time_gap:0
09:56:1624.69time_gap:0
------卖出------

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:8 regularGap 293.6


seq: _63_13
09:33:5546.13time_gap:0 id_gap:11
09:34:2046.4time_gap:0
13:05:1546.58time_gap:0
------卖出------

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:8 regularGap 1000


seq: _499_499
10:01:182.83time_gap:0 id_gap:148
10:01:182.83time_gap:0 id_gap:196
10:01:182.83time_gap:0 id_gap:110
10:01:182.84time_gap:0 id_gap:142
------卖出------

sell seq: _499_499_499
13:06:132.74time_gap:0 id_gap:96
13:47:532.71time_gap:0 id_gap:86
sell seq: _499_499
13:06:132.74time_gap:0 id_gap:68
13:06:132.74time_gap:0 id_gap:117
14:07:332.71time_gap:0 id_gap:43
14:32:002.67time_gap:0 id_gap:538

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:8 regularGap 1000


------卖出------

sell seq: _30_19_18
10:15:3829.58time_gap:0
10:50:0529.59time_gap:0 id_gap:78

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:8 regularGap 1000


------卖出------

sell seq: _73_33_24
09:52:0012.05time_gap:1 id_gap:50
13:21:3912.5time_gap:0 id_gap:46

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值:29亿
score:8 regularGap 1000


------卖出------

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:8 regularGap 1000


------卖出------

sell seq: _14_12_59
11:27:3234.6time_gap:0
13:29:2934.77time_gap:0

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:8 regularGap 116.0


------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:8 regularGap 1000


seq: _12_21
09:39:3647.0time_gap:0
13:21:4346.49time_gap:0
13:54:1345.95time_gap:0
------卖出------

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:8 regularGap 44.25630000000001


------卖出------

sell seq: _107_74_111_159
10:06:003.95time_gap:0
10:18:513.93time_gap:0 id_gap:10

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:8 regularGap 44.0


------卖出------

sell seq: _69_83_68_69
09:30:4030.6time_gap:0 id_gap:15
09:51:4130.61time_gap:0 id_gap:33
sell seq: _16_20_39
09:44:3330.47time_gap:0
09:56:3630.62time_gap:0 id_gap:43
sell seq: _21_21_21
09:45:2930.43time_gap:0
14:32:0729.97time_gap:0 id_gap:18

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:8 regularGap 1000


------卖出------

sell seq: _22_24_16
09:35:4925.57time_gap:1 id_gap:78
09:38:2325.69time_gap:0 id_gap:159
sell seq: _33_21_15
09:50:1226.46time_gap:1 id_gap:168
10:34:4726.8time_gap:1 id_gap:30

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:8 regularGap 1000


002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:8 regularGap 1000


seq: _68_68
11:20:0514.41time_gap:0 id_gap:25
11:20:0614.41time_gap:0 id_gap:13
13:38:1714.33time_gap:0 id_gap:20
------卖出------

sell seq: _68_68_80_68
10:47:1314.44time_gap:0 id_gap:20
13:08:3414.4time_gap:1 id_gap:428
sell seq: _68_68_20
09:38:4914.35time_gap:0 id_gap:22
13:08:3514.4time_gap:0 id_gap:365

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:8 regularGap 491.8000000000011


------卖出------

sell seq: _13_18_12_12_18
09:50:0036.28time_gap:0 id_gap:335
14:10:1035.5time_gap:0 id_gap:60
sell seq: _73_11_15
10:56:0435.73time_gap:0 id_gap:187
14:10:1135.5time_gap:0
sell seq: _31_13
10:42:1836.01time_gap:0 id_gap:26
10:50:0535.8time_gap:0 id_gap:36
11:08:0235.77time_gap:0
13:39:0235.7time_gap:0 id_gap:79
14:56:5235.16time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:8 regularGap 1000


------卖出------

sell seq: _23_54
10:01:3528.55time_gap:0
11:23:4028.28time_gap:0
13:31:5528.07time_gap:0

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:8 regularGap 111.60000000000014


002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:8 regularGap 1000


seq: _495_495
09:48:002.02time_gap:0 id_gap:338
10:26:232.02time_gap:0
11:08:272.03time_gap:0 id_gap:115
------卖出------

sell seq: _499_499_74
11:08:262.03time_gap:0 id_gap:69
11:08:262.03time_gap:0 id_gap:12
13:55:472.02time_gap:0 id_gap:15
sell seq: _499_499_499
11:08:262.03time_gap:0 id_gap:20
13:55:472.02time_gap:0 id_gap:33
sell seq: _495_495
10:22:022.02time_gap:0 id_gap:36
10:22:052.02time_gap:0 id_gap:371
11:06:262.03time_gap:1 id_gap:455
sell seq: _499_499
11:08:262.03time_gap:0 id_gap:16
13:55:472.02time_gap:0 id_gap:16
13:55:482.02time_gap:0 id_gap:60

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:8 regularGap 51.0


------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:8 regularGap 242.0


------卖出------

sell seq: _36_46_11
10:00:3628.58time_gap:0
13:47:3228.03time_gap:0 id_gap:172
sell seq: _24_19_12
13:27:5328.34time_gap:0
13:29:5628.25time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:8 regularGap 1000


seq: _18_13
11:22:0250.42time_gap:0
13:03:4250.38time_gap:0
13:39:5649.5time_gap:0
------卖出------

sell seq: _22_19
09:56:3049.38time_gap:0 id_gap:815
10:03:3449.09time_gap:0 id_gap:548
13:33:4849.51time_gap:0
sell seq: _19_27
10:32:3449.48time_gap:0
10:42:0649.72time_gap:0
14:12:4749.14time_gap:1
14:18:2149.43time_gap:0
sell seq: _12_19
09:47:0949.62time_gap:0
10:31:0649.42time_gap:0
10:59:5549.75time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:8 regularGap 54.0


seq: _17_13
09:38:5562.6time_gap:0
10:13:3161.09time_gap:0
10:19:3561.7time_gap:0
10:51:2461.5time_gap:0
------卖出------

sell seq: _17_13
09:38:5562.6time_gap:0
09:55:1262.35time_gap:0
10:48:1061.68time_gap:0
sell seq: _18_18
10:07:3961.85time_gap:0
13:22:5061.81time_gap:0
13:39:3061.3time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:8 regularGap 1000


------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:8 regularGap 1000


------卖出------

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:7 regularGap 1000


seq: _141_141
09:35:009.1time_gap:0
10:25:109.17time_gap:0
10:36:449.2time_gap:0
------卖出------

sell seq: _168_141_242
09:56:469.12time_gap:0 id_gap:41
13:11:299.16time_gap:0 id_gap:32

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:7 regularGap 33.0


seq: _27_33
09:51:3227.41time_gap:0
09:52:1627.4time_gap:0
10:03:3726.92time_gap:0
------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:7 regularGap 20


301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:7 regularGap 1000


------卖出------

sell seq: _17_16_17
11:20:0037.81time_gap:0 id_gap:74
13:03:2037.51time_gap:0 id_gap:67
sell seq: _30_22_32
13:14:0537.59time_gap:0 id_gap:65
13:34:4337.77time_gap:0 id_gap:18
sell seq: _32_18
09:30:4036.5time_gap:0 id_gap:82
10:04:4336.52time_gap:0
13:22:1637.58time_gap:0
14:46:0337.4time_gap:0
sell seq: _12_37
09:32:5437.0time_gap:0 id_gap:184
13:36:0537.69time_gap:0
14:50:4137.39time_gap:0
sell seq: _19_24
13:00:0937.85time_gap:0
14:48:0937.39time_gap:0
14:54:5737.3time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:6 regularGap 635.0


------卖出------

sell seq: _14_19_22_29_26_22_19_24_20
09:47:218.1time_gap:0
13:51:517.8time_gap:0 id_gap:19
sell seq: _23_19_20_22_23_27_23_16_15
09:50:118.08time_gap:0
09:50:118.08time_gap:0
09:50:118.08time_gap:0
sell seq: _411_82_17
10:00:258.04time_gap:0 id_gap:94
13:20:067.89time_gap:0 id_gap:280
sell seq: _283_19_39
13:25:157.89time_gap:0
14:09:197.78time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:6 regularGap 21.0


------卖出------

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:6 regularGap 35.0


------卖出------

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:6 regularGap 64.0


------卖出------

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:6 regularGap 1000


------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:6 regularGap 266.0


------卖出------

sell seq: _18_22_19
09:48:4632.58time_gap:0
09:50:5432.2time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:6 regularGap 1000


seq: _32_12
09:37:5346.36time_gap:0
09:38:0446.36time_gap:0
13:20:0746.12time_gap:0
------卖出------

sell seq: _20_12_22
09:30:3546.36time_gap:1 id_gap:844
10:29:3946.27time_gap:0 id_gap:967
sell seq: _18_15_16
09:42:5746.61time_gap:1 id_gap:433
10:53:1246.03time_gap:0 id_gap:928
sell seq: _26_16_20
09:56:3846.26time_gap:1 id_gap:347
13:22:5046.12time_gap:0 id_gap:294
sell seq: _23_12
10:43:0346.28time_gap:0
10:46:4846.26time_gap:0
13:49:5545.82time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:6 regularGap 1000


------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:6 regularGap 310.60000000000014


seq: _23_17
13:05:2539.4time_gap:0
14:06:3638.7time_gap:0
14:27:0938.35time_gap:0
------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:6 regularGap 1000


seq: _38_19
09:55:0929.52time_gap:0
10:40:2929.47time_gap:0
13:29:0629.17time_gap:0
------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:6 regularGap 1000


------卖出------

sell seq: _12_12_11_47
13:21:4029.56time_gap:0 id_gap:22
13:59:1628.64time_gap:0 id_gap:14

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:6 regularGap 1000


------卖出------

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:6 regularGap 1000


------卖出------

sell seq: _16_11
09:47:4858.1time_gap:0 id_gap:32
10:06:2058.6time_gap:0
13:29:0456.99time_gap:0 id_gap:45

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:6 regularGap 1000


------卖出------

sell seq: _23_11_20_15_16
09:30:0124.32time_gap:1 id_gap:11
14:18:0423.81time_gap:0 id_gap:115
sell seq: _19_33_12_12
09:41:5224.4time_gap:0
14:15:1723.79time_gap:0 id_gap:16
sell seq: _11_44_12
10:53:1724.17time_gap:0 id_gap:14
14:32:0323.67time_gap:0 id_gap:737
sell seq: _38_34
13:11:0124.28time_gap:0
13:44:2224.0time_gap:0 id_gap:20
14:18:0523.81time_gap:0 id_gap:166

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:6 regularGap 1000


------卖出------

sell seq: _16_15_19
09:42:0433.89time_gap:1 id_gap:113
10:13:0132.82time_gap:0 id_gap:101
sell seq: _13_21_17
10:18:4033.22time_gap:0 id_gap:152
11:04:2233.06time_gap:0 id_gap:371
sell seq: _18_28
09:44:1733.76time_gap:0 id_gap:72
13:23:5534.21time_gap:0
14:41:1233.0time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:6 regularGap 223.80000000000007


seq: _16_18
09:41:1247.3time_gap:0 id_gap:165
10:01:0947.01time_gap:0
11:29:2845.58time_gap:0
------卖出------

sell seq: _13_12_15
13:51:4545.48time_gap:0
14:49:2245.24time_gap:1 id_gap:21

300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值:24亿
score:6 regularGap 1000


------卖出------

sell seq: _22_22_21
14:13:0524.32time_gap:0 id_gap:188
14:16:0124.32time_gap:0 id_gap:279
sell seq: _41_23
13:20:2824.92time_gap:0
13:24:5624.85time_gap:0
13:56:0624.55time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:6 regularGap 1000


seq: _11_27
10:38:2742.18time_gap:0
13:08:3641.96time_gap:0
14:56:3340.69time_gap:0
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:6 regularGap 650.0


seq: _138_138
09:30:327.22time_gap:0 id_gap:14
09:30:327.22time_gap:0
09:30:437.23time_gap:0
------卖出------

sell seq: _53_53_53_53
09:36:417.2time_gap:0 id_gap:209
09:36:417.2time_gap:0 id_gap:330
sell seq: _54_54_54_54
09:36:417.2time_gap:0 id_gap:191
09:36:417.2time_gap:0 id_gap:333

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:6 regularGap 1000


seq: _499_499
10:40:554.29time_gap:0 id_gap:44
13:02:264.36time_gap:0 id_gap:24
13:09:214.35time_gap:0 id_gap:88
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:6 regularGap 137.0


------卖出------

sell seq: _28_33
09:57:4230.3time_gap:0 id_gap:116
10:58:0030.21time_gap:0
11:23:3630.08time_gap:0

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:6 regularGap 128.00000000000006


------卖出------

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:6 regularGap 23.0


------卖出------

sell seq: _83_17_19_17
09:34:2813.8time_gap:1
11:26:4913.37time_gap:0 id_gap:10

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:6 regularGap 1000


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:6 regularGap 1000


------卖出------

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值:108亿
score:6 regularGap 1000


------卖出------

sell seq: _11_11_11_12_12_12_12_12_12
14:18:2314.88time_gap:0 id_gap:196
14:18:2314.88time_gap:0 id_gap:142
sell seq: _51_51
09:51:3215.16time_gap:0
11:20:0215.3time_gap:0 id_gap:19
13:37:4615.02time_gap:1 id_gap:100

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:6 regularGap 1000


seq: _339_339
10:45:373.46time_gap:0
10:46:353.46time_gap:3 id_gap:24
10:46:383.46time_gap:0 id_gap:137

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:6 regularGap 113.0


------卖出------

sell seq: _129_129_151_129
13:12:023.46time_gap:0 id_gap:110
13:13:183.47time_gap:1 id_gap:75
sell seq: _499_499_499
11:24:173.5time_gap:0 id_gap:47
11:24:183.51time_gap:0 id_gap:68
11:24:183.51time_gap:0 id_gap:26
sell seq: _314_314
13:57:513.35time_gap:0 id_gap:97
14:11:393.33time_gap:0 id_gap:99
14:19:543.32time_gap:0 id_gap:65

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;普洱茶;小额贷款;生物疫苗;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通;医药电商;股权转让(并购重组)
流通市值:223亿
score:6 regularGap 20


001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:6 regularGap 1000


seq: _43_43
09:31:0520.76time_gap:0 id_gap:32
14:00:5120.42time_gap:3 id_gap:24
14:14:5020.31time_gap:0
------卖出------

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值:44亿
score:6 regularGap 1000


301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:6 regularGap 1000


seq: _13_24
14:15:1645.3time_gap:0
14:42:2344.15time_gap:0
14:44:0644.22time_gap:0
------卖出------

sell seq: _22_17
09:56:4044.25time_gap:0 id_gap:214
10:47:5444.31time_gap:0 id_gap:19
11:13:1244.1time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:6 regularGap 38.0


seq: _23_27
09:55:3637.3time_gap:0
13:43:2335.63time_gap:0
14:22:1234.78time_gap:0 id_gap:29
------卖出------

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:5 regularGap 1000


------卖出------

sell seq: _16_11_18
09:30:4343.23time_gap:0 id_gap:852
13:27:1343.18time_gap:1 id_gap:549
sell seq: _22_13
09:59:2843.48time_gap:0
14:33:3142.8time_gap:0
14:50:4142.88time_gap:0

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:5 regularGap 1000


000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:5 regularGap 1000


300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:5 regularGap 1000


------卖出------

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:5 regularGap 1000


300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值:67亿
score:5 regularGap 20


300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:70亿
score:5 regularGap 1000


------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天;量子科技
流通市值:63亿
score:5 regularGap 20


000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:5 regularGap 40.0


------卖出------

sell seq: _20_16_26_12_19_23_39
09:31:219.86time_gap:0
09:35:149.84time_gap:0
sell seq: _15_14_135
09:31:369.88time_gap:0
09:42:459.76time_gap:0 id_gap:28

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:5 regularGap 1000


------卖出------

sell seq: _15_13_12_15_16_17_12_12
10:49:3817.02time_gap:0
10:49:3817.02time_gap:0
sell seq: _81_53_36
09:59:1317.08time_gap:0 id_gap:47
10:53:3516.97time_gap:1 id_gap:119
sell seq: _71_66_11
09:49:5917.18time_gap:0 id_gap:12
09:50:0117.15time_gap:0 id_gap:14

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:5 regularGap 30.200000000000045


------卖出------

sell seq: _18_13_21
10:39:2130.35time_gap:0
13:34:1130.07time_gap:0 id_gap:14

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:4 regularGap 1000


seq: _499_499
09:56:222.25time_gap:0 id_gap:486
14:22:062.18time_gap:0 id_gap:806
14:22:062.18time_gap:0 id_gap:289
------卖出------

sell seq: _499_499_499_499_499_499
10:53:562.23time_gap:0 id_gap:39
13:29:002.22time_gap:0 id_gap:99
14:19:002.18time_gap:0 id_gap:591
sell seq: _499_499_499_499
10:53:562.23time_gap:0 id_gap:52
13:55:572.2time_gap:1 id_gap:133
sell seq: _499_499_499
09:46:092.26time_gap:0 id_gap:329
09:50:372.25time_gap:0 id_gap:179
09:52:132.25time_gap:0 id_gap:132
11:12:362.23time_gap:0 id_gap:28
13:29:012.22time_gap:0 id_gap:127
13:55:582.2time_gap:0 id_gap:87
14:36:002.17time_gap:0 id_gap:702
sell seq: _82_499_499
13:29:012.22time_gap:0 id_gap:72
13:29:012.22time_gap:0 id_gap:108
sell seq: _499_74_499
09:52:082.25time_gap:0 id_gap:115
13:55:572.2time_gap:0 id_gap:40
sell seq: _86_84_779
14:06:002.17time_gap:0 id_gap:600
14:19:002.16time_gap:0 id_gap:237
sell seq: _499_499
09:33:102.25time_gap:0 id_gap:274
09:36:022.26time_gap:0 id_gap:651
14:19:002.18time_gap:0 id_gap:176
14:25:092.18time_gap:0 id_gap:354
14:25:172.18time_gap:0 id_gap:740

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:4 regularGap 1000


seq: _69_69
14:42:2412.5time_gap:0
14:42:2412.5time_gap:0
14:47:0512.5time_gap:0 id_gap:551
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:4 regularGap 1000


------卖出------

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:112亿
score:4 regularGap 76.0


------卖出------

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;钠离子电池;锂电池概念;HJT电池
流通市值:188亿
score:4 regularGap 1000


seq: _68_67
13:43:5814.01time_gap:0
13:43:5814.01time_gap:0
13:44:3014.02time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: 废气处理;PM2.5;两江新区;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电;股权转让(并购重组);节能环保;沪股通
流通市值:98亿
score:4 regularGap 20


seq: _119_119
11:12:3312.55time_gap:0 id_gap:19
11:12:3312.55time_gap:0
11:12:3312.55time_gap:0 id_gap:18
------卖出------

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:4 regularGap 20


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:4 regularGap 1000


------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:4 regularGap 1000


------卖出------

sell seq: _109_70_261_324_168
13:54:5914.94time_gap:0 id_gap:130
14:04:4314.9time_gap:0 id_gap:206
sell seq: _84_40_63_66
13:54:5914.94time_gap:0 id_gap:68
14:04:4314.9time_gap:0 id_gap:148

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:4 regularGap 20


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:4 regularGap 1000


------卖出------

sell seq: _18_23_20_31
09:51:0817.76time_gap:0 id_gap:173
10:32:3717.41time_gap:0 id_gap:32
sell seq: _16_12_76
09:50:1917.61time_gap:0 id_gap:18
11:00:0317.34time_gap:0 id_gap:23
sell seq: _17_68_18
09:50:1917.61time_gap:0 id_gap:14
10:47:3817.38time_gap:0 id_gap:57

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:4 regularGap 1000


------卖出------

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:4 regularGap 1000


301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:4 regularGap 1000


------卖出------

sell seq: _13_17_17_13
13:12:3731.8time_gap:0
13:55:1331.59time_gap:0 id_gap:674
sell seq: _24_24
13:45:5431.5time_gap:0
13:45:5431.5time_gap:0 id_gap:10
13:46:1931.59time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:4 regularGap 23.0


------卖出------

sell seq: _14_11_15_11_13_13_12_12_12_14
09:34:1012.66time_gap:0 id_gap:12
09:34:1712.64time_gap:1 id_gap:19

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:4 regularGap 496.0


------卖出------

sell seq: _19_19_14_15_19_19_19_19_19_19_19
09:31:048.39time_gap:1 id_gap:143
09:31:058.39time_gap:1 id_gap:163

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:4 regularGap 1000


------卖出------

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:4 regularGap 321.0


seq: _99_99
09:53:2213.34time_gap:1 id_gap:16
10:12:2813.19time_gap:0 id_gap:11
13:36:0513.07time_gap:0 id_gap:36
------卖出------

sell seq: _31_26_43_28_11_21
09:41:4513.44time_gap:0 id_gap:57
10:07:3513.24time_gap:0 id_gap:207
sell seq: _38_38_38_32
10:08:1313.31time_gap:0 id_gap:105
11:01:4213.18time_gap:0 id_gap:46
sell seq: _22_32_33_47
10:15:2513.19time_gap:0
10:15:5813.21time_gap:0
sell seq: _42_42_42
09:56:2413.42time_gap:0 id_gap:10
11:01:3913.18time_gap:0
sell seq: _98_98
09:56:1313.42time_gap:0 id_gap:13
10:30:0413.2time_gap:0 id_gap:10
13:45:3112.98time_gap:0 id_gap:20

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:4 regularGap 1000


------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:4 regularGap 1000


------卖出------

sell seq: _15_13_135
09:38:0312.16time_gap:0 id_gap:89
09:46:4512.16time_gap:1 id_gap:30

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:4 regularGap 122.40000000000009


------卖出------

688105 诺唯赞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念;重组蛋白;流感
流通市值:84亿
score:4 regularGap 66.20000000000005


000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:4 regularGap 1000


------卖出------

sell seq: _97_13_15
13:01:5112.83time_gap:0 id_gap:887
14:05:4512.81time_gap:0

603908 牧高笛 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 体育产业;电子商务;露营经济;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值:22亿
score:4 regularGap 33.60000000000002


688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:4 regularGap 114.0


601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:301亿
score:4 regularGap 20


301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:4 regularGap 1000


------卖出------

sell seq: _21_36_85
09:39:3630.61time_gap:0
09:56:1830.24time_gap:0
sell seq: _34_23
09:59:2130.21time_gap:0
13:43:5629.49time_gap:0
14:56:2728.6time_gap:0

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:48亿
score:4 regularGap 1000


300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:4 regularGap 1000


seq: _126_126
10:09:577.37time_gap:0 id_gap:11
10:09:577.37time_gap:0 id_gap:14
10:15:587.34time_gap:0 id_gap:102
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:4 regularGap 1000


------卖出------

sell seq: _17_22_34_37
13:45:0317.8time_gap:0 id_gap:169
14:19:1117.65time_gap:1 id_gap:853
sell seq: _63_12_12
09:37:1118.04time_gap:0 id_gap:117
14:51:0917.6time_gap:1 id_gap:25

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:4 regularGap 87.0


------卖出------

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:4 regularGap 1000


------卖出------

sell seq: _12_17_28_26_28_13
09:49:1312.71time_gap:0 id_gap:33
13:45:1012.35time_gap:0 id_gap:11
sell seq: _25_12_104
10:44:1512.54time_gap:0 id_gap:62
10:47:2212.51time_gap:0 id_gap:65
sell seq: _266_15_41
09:50:0112.71time_gap:0 id_gap:199
09:56:0512.72time_gap:0 id_gap:61

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:4 regularGap 38.0


------卖出------

sell seq: _42_43
09:50:2518.89time_gap:0
13:45:0419.03time_gap:3 id_gap:17
14:46:5318.87time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:4 regularGap 1000


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:4 regularGap 198.20000000000027


688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:4 regularGap 157.60000000000002


seq: _13_13
09:37:0962.77time_gap:0
10:25:4163.69time_gap:0 id_gap:19
14:31:5862.51time_gap:0
------卖出------

sell seq: _14_12
10:29:1263.84time_gap:0
11:04:2363.63time_gap:0 id_gap:58
14:31:5862.51time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:104亿
score:4 regularGap 1000


------卖出------

sell seq: _198_198_198
13:00:054.29time_gap:0 id_gap:49
13:00:054.29time_gap:0 id_gap:229

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:4 regularGap 1000


600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:4 regularGap 20


002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:4 regularGap 1000


------卖出------

sell seq: _20_12_15_11_11_17
13:45:0021.81time_gap:0 id_gap:16
14:11:2121.68time_gap:0 id_gap:58

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:4 regularGap 39.0


688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:4 regularGap 476.4000000000001


------卖出------

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:4 regularGap 1000


------卖出------

sell seq: _37_38_36_20
09:42:1112.79time_gap:0 id_gap:15
10:06:1412.6time_gap:0
sell seq: _12_30_89
09:59:3412.62time_gap:0 id_gap:26
13:38:5512.4time_gap:1 id_gap:176

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;长三角一体化;百度概念;东数西算(算力);动力电池回收;锂电池概念;华为数字能源
流通市值:124亿
score:4 regularGap 1000


------卖出------

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:4 regularGap 1000


300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:4 regularGap 1000


------卖出------

sell seq: _28_18_12
11:13:2526.24time_gap:0 id_gap:657
13:34:0425.99time_gap:0 id_gap:188
sell seq: _53_17
09:34:4326.78time_gap:0 id_gap:24
10:03:4326.4time_gap:0 id_gap:412
10:46:2826.48time_gap:0 id_gap:18

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;华为概念;2024三季报预增;证金持股;深圳国企改革
流通市值:140亿
score:4 regularGap 1000


seq: _117_117
14:13:026.73time_gap:0
14:13:516.73time_gap:0
14:13:516.73time_gap:0

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:4 regularGap 42.40000000000009


------卖出------

sell seq: _20_17_18_16
09:59:3524.24time_gap:0 id_gap:14
14:38:2823.7time_gap:0

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值:37亿
score:4 regularGap 1000


------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:4 regularGap 1000


------卖出------

sell seq: _12_34
10:01:3434.4time_gap:0
13:41:4033.75time_gap:0
14:16:2333.42time_gap:0 id_gap:31
sell seq: _28_18
09:32:5434.73time_gap:0
10:08:0134.25time_gap:0 id_gap:98
13:22:5634.04time_gap:0
14:21:0733.27time_gap:0 id_gap:15

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:4 regularGap 62.0


------卖出------

sell seq: _10_17_11
11:05:1450.89time_gap:0 id_gap:44
13:47:3550.79time_gap:0
sell seq: _21_17
11:08:5550.82time_gap:0 id_gap:12
11:14:1450.84time_gap:0 id_gap:12
11:24:2450.82time_gap:0
13:47:5250.8time_gap:0 id_gap:32
sell seq: _13_17
13:30:5450.85time_gap:0
14:17:4450.62time_gap:0
14:42:2850.48time_gap:0

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;高股息精选;维生素;创新药
流通市值:106亿
score:4 regularGap 1000


------卖出------

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:4 regularGap 1000


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:4 regularGap 1000


------卖出------

sell seq: _55_33_158
10:05:238.18time_gap:0
10:56:058.15time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:4 regularGap 20


------卖出------

sell seq: _11_51_32
11:10:3626.63time_gap:0
13:07:3726.39time_gap:0

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:4 regularGap 1000


------卖出------

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:4 regularGap 1000


002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:4 regularGap 1000


------卖出------

sell seq: _48_47_90_64_98_37
10:23:295.45time_gap:0 id_gap:63
10:24:535.45time_gap:0 id_gap:41
sell seq: _82_222_22
10:45:215.45time_gap:0 id_gap:28
14:08:065.34time_gap:0 id_gap:11

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:4 regularGap 1000


------卖出------

sell seq: _15_18_25_58
10:31:4314.87time_gap:0
10:56:0614.83time_gap:0 id_gap:320

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:4 regularGap 1000


------卖出------

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:4 regularGap 799.6000000000004


------卖出------

sell seq: _20_26_12_25
09:33:2238.1time_gap:0 id_gap:87
13:18:1538.19time_gap:0 id_gap:179
sell seq: _14_19_12
10:11:5837.31time_gap:0 id_gap:36
13:56:3737.85time_gap:0 id_gap:537

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:4 regularGap 30.600000000000023


------卖出------

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的;光纤概念
流通市值:18亿
score:4 regularGap 324.0


688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值:32亿
score:4 regularGap 240.0


------卖出------

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:4 regularGap 22.0


------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:4 regularGap 20


seq: _12_106
10:13:3920.72time_gap:0
10:40:2020.87time_gap:0
13:28:3820.56time_gap:0
------卖出------

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:4 regularGap 1000


------卖出------

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:4 regularGap 198.60000000000014


------卖出------

sell seq: _17_13_13
09:35:0737.4time_gap:0 id_gap:37
09:41:0538.62time_gap:0 id_gap:66
13:27:5337.48time_gap:0 id_gap:52

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:4 regularGap 1000


------卖出------

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:4 regularGap 20


------卖出------

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:4 regularGap 20


------卖出------

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;疟疾;医疗改革;埃博拉概念;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:203亿
score:4 regularGap 47.63213333333351


------卖出------

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:4 regularGap 259.8000000000002


------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:4 regularGap 1000


seq: _122_13
10:38:0112.08time_gap:0 id_gap:20
10:49:0012.15time_gap:0 id_gap:36
13:02:1812.15time_gap:0 id_gap:29

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:4 regularGap 1000


------卖出------

sell seq: _22_26_14
10:05:1035.47time_gap:0 id_gap:742
13:44:0235.6time_gap:0 id_gap:103
sell seq: _35_18_18
14:09:5035.53time_gap:0 id_gap:71
14:25:1035.29time_gap:0 id_gap:115
sell seq: _16_16_15
09:30:5535.51time_gap:0 id_gap:416
14:08:5535.5time_gap:0 id_gap:19
sell seq: _20_12_14
11:25:1635.7time_gap:0 id_gap:19
13:44:1435.65time_gap:0 id_gap:337
13:57:2135.51time_gap:0 id_gap:230
sell seq: _13_13_26
13:08:2635.84time_gap:0
13:44:5835.57time_gap:0 id_gap:114
sell seq: _36_17_16
13:11:1435.71time_gap:0
14:32:4335.1time_gap:0 id_gap:337
sell seq: _28_26
09:51:1635.48time_gap:0 id_gap:143
11:20:5935.82time_gap:0
13:59:1135.5time_gap:0 id_gap:98

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:4 regularGap 130.0


------卖出------

sell seq: _34_34_52
09:32:1229.37time_gap:0
09:32:1229.35time_gap:0 id_gap:13
sell seq: _22_16_18
13:37:5329.42time_gap:0 id_gap:13
13:39:0429.62time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:4 regularGap 1000


------卖出------

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值:141亿
score:3 regularGap 1000


------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:3 regularGap 1000


------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值:44亿
score:3 regularGap 1000


------卖出------

688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;转融券标的;工业母机
流通市值:32亿
score:3 regularGap 148.80000000000007


301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:3 regularGap 1000


------卖出------

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:3 regularGap 363.0


------卖出------

sell seq: _16_18_13
11:10:4542.98time_gap:0 id_gap:25
13:18:0648.59time_gap:0
sell seq: _13_12_17
11:23:1944.63time_gap:1 id_gap:163
11:23:2544.79time_gap:0 id_gap:22
sell seq: _14_24
11:17:4143.48time_gap:0
11:18:5443.79time_gap:1
11:22:4944.49time_gap:0
11:27:2544.99time_gap:0
sell seq: _11_26
10:33:0042.7time_gap:0
13:00:2846.84time_gap:0
14:34:0345.04time_gap:0

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:3 regularGap 1000


------卖出------

sell seq: _64_13_14
13:57:0417.99time_gap:0 id_gap:49
14:45:4317.66time_gap:0 id_gap:113

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:3 regularGap 1000


------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:3 regularGap 20


------卖出------

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:2 regularGap 814.4400000000014


------卖出------

sell seq: _29_26_28_24_27_25
09:48:3711.2time_gap:0
09:50:3211.19time_gap:0 id_gap:10

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:2 regularGap 1000


000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值:212亿
score:2 regularGap 1000


------卖出------

sell seq: _39_27_35_31_27_25_30_32_18_25_26
10:15:016.86time_gap:1 id_gap:914
14:07:506.81time_gap:0 id_gap:468
sell seq: _52_93_133_61_54_21_63_27_60_16_64
10:46:156.86time_gap:1 id_gap:838
13:30:026.84time_gap:1 id_gap:840
13:48:526.83time_gap:1 id_gap:282
sell seq: _64_37_50_16_78_70_55_60
10:36:076.87time_gap:0 id_gap:454
10:36:536.87time_gap:1 id_gap:28
sell seq: _52_93_133_61_78
10:30:476.88time_gap:1 id_gap:275
11:04:236.86time_gap:0 id_gap:320
sell seq: _60_54_21_63_27
10:43:106.86time_gap:1 id_gap:433
11:22:226.83time_gap:0 id_gap:427
sell seq: _37_50_77_70
10:46:166.86time_gap:0
13:30:036.84time_gap:0 id_gap:792
sell seq: _50_61_55_78
14:39:276.79time_gap:1
14:47:066.8time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:2 regularGap 1000


301212 联盛化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 共同富裕示范区;抗艾滋病;消毒剂;融资融券;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值:23亿
score:2 regularGap 1000


600583 海油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;高端装备;油气开采;环渤海;滨海新区;油价上调;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值:235亿
score:2 regularGap 20


600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中字头股票;国企改革;沪股通;央企国企改革;回购增持再贷款概念;人民币贬值受益
流通市值:141亿
score:2 regularGap 20


601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值:183亿
score:2 regularGap 20


000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:65亿
score:2 regularGap 1000


000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:2 regularGap 1000


------卖出------

sell seq: _12_11_11_12_11_13_11_11_11_13
09:37:1214.47time_gap:0 id_gap:12
14:08:1014.42time_gap:0 id_gap:113

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机;芯片概念;回购增持再贷款概念;WiFi 6
流通市值:157亿
score:2 regularGap 46.0


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:2 regularGap 1000


------卖出------

sell seq: _30_34_17
13:24:0319.52time_gap:0 id_gap:177
14:16:0219.3time_gap:1 id_gap:878

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:2 regularGap 903.0


688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值:109亿
score:2 regularGap 134.4000000000001


------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:2 regularGap 132.0


------卖出------

sell seq: _74_77_51_111
10:11:177.42time_gap:0
14:26:487.28time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:2 regularGap 241.80000000000018


002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:2 regularGap 1000


301192 泰祥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;专精特新;新能源汽车
流通市值:22亿
score:2 regularGap 1000


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:2 regularGap 55.400000000000034


------卖出------

sell seq: _18_22
11:10:3947.85time_gap:0
13:06:2347.86time_gap:0
13:06:3548.4time_gap:0

688420 美腾科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;融资融券;新型工业化;人工智能;机器视觉
流通市值:19亿
score:2 regularGap 443.0


------卖出------

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;在线教育;智慧城市;文化传媒概念
流通市值:47亿
score:2 regularGap 26.0600000000004


300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:2 regularGap 20


------卖出------

301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
09:30:4216.23time_gap:0 id_gap:32
09:30:4216.23time_gap:0 id_gap:409
sell seq: _57_49_82
14:50:5715.53time_gap:1 id_gap:67
14:50:5915.53time_gap:0

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值:56亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499
09:38:032.92time_gap:0 id_gap:879
09:48:332.9time_gap:0 id_gap:163
09:48:332.9time_gap:0 id_gap:274

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:2 regularGap 1000


------卖出------

sell seq: _27_31_31
09:30:4321.54time_gap:1 id_gap:205
13:24:0321.9time_gap:0

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值:31亿
score:2 regularGap 1000


603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备;人民币贬值受益;钙钛矿电池
流通市值:38亿
score:2 regularGap 217.20000000000005


------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:2 regularGap 252.4000000000002


------卖出------

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;沪股通;水利;西部大开发
流通市值:82亿
score:2 regularGap 20


688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:2 regularGap 20


002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值:57亿
score:2 regularGap 488.2515000000003


002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _37_37_38_38_38_38_38_38_38_38
10:24:574.12time_gap:0 id_gap:672
10:24:574.12time_gap:1 id_gap:35

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值:150亿
score:2 regularGap 108.0


002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:2 regularGap 1000


301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

301515 港通医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发;回购增持再贷款概念
流通市值:19亿
score:2 regularGap 1000


------卖出------

688607 康众医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 人工智能;传感器;智能医疗;融资融券;转融券标的
流通市值:13亿
score:2 regularGap 52.0


601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 丙烯;分离膜;参股民营银行;太阳能;苹果概念;三星;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池;芯片概念;BC电池
流通市值:75亿
score:2 regularGap 20


------卖出------

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值:101亿
score:2 regularGap 1000


------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:133亿
score:2 regularGap 1000


------卖出------

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:61亿
score:2 regularGap 95.60000000000014


000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:2 regularGap 1000


------卖出------

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:2 regularGap 471.0


------卖出------

sell seq: _19_11_11
10:20:0237.12time_gap:0 id_gap:87
11:08:2736.99time_gap:0 id_gap:274

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:2 regularGap 474.0


------卖出------

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值:74亿
score:2 regularGap 648.3106999999991


002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;特斯拉概念;数字经济;5G;互联网金融;跨境电商
流通市值:68亿
score:2 regularGap 1000


------卖出------

sell seq: _169_169
10:03:345.83time_gap:0
10:11:125.81time_gap:0 id_gap:10
10:31:555.81time_gap:0 id_gap:17

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:2 regularGap 1000


------卖出------

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;西部大开发;锂电池概念
流通市值:62亿
score:2 regularGap 1000


------卖出------

sell seq: _40_16_42
09:55:2216.95time_gap:0 id_gap:14
14:10:1516.65time_gap:0 id_gap:49

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:2 regularGap 1000


------卖出------

sell seq: _29_37
09:30:0125.34time_gap:0
09:30:4425.75time_gap:0 id_gap:93
09:47:4025.28time_gap:0 id_gap:13

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值:146亿
score:2 regularGap 1000


------卖出------

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:2 regularGap 375.0


------卖出------

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:2 regularGap 20


300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:2 regularGap 477.0


------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:2 regularGap 1000


------卖出------

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行;AIGC概念
流通市值:115亿
score:2 regularGap 1000


------卖出------

sell seq: _22_30_33_34_45_16
11:05:3911.33time_gap:0 id_gap:34
11:12:2811.38time_gap:0 id_gap:20
sell seq: _21_29_32_33_43_16
11:05:2811.33time_gap:0 id_gap:25
11:05:3311.33time_gap:0 id_gap:34

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:2 regularGap 1000


------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:2 regularGap 1000


------卖出------

sell seq: _17_20_18
09:39:4327.6time_gap:0
09:59:1227.83time_gap:0

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:2 regularGap 1000


------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:2 regularGap 666.2200000000003


------卖出------

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:2 regularGap 20


------卖出------

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:2 regularGap 1000


002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值:68亿
score:2 regularGap 1000


------卖出------

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:25亿
score:2 regularGap 106.0


600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:2 regularGap 20


002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:194亿
score:2 regularGap 1000


------卖出------

sell seq: _11_11_12_14_14_13_11_14_14_14
09:45:5111.86time_gap:0 id_gap:17
14:10:4911.76time_gap:0 id_gap:139

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:2 regularGap 1000


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 781.9999999999999


688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;芯片概念;卫星导航;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同);智能交通;农机
流通市值:25亿
score:2 regularGap 96.0


002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:2 regularGap 581.6200000000008


------卖出------

sell seq: _499_499_58
09:48:462.6time_gap:0 id_gap:385
11:12:122.57time_gap:3 id_gap:41
sell seq: _499_499
10:15:002.58time_gap:0 id_gap:394
10:18:582.58time_gap:0 id_gap:89
13:23:062.57time_gap:0 id_gap:317
13:34:192.56time_gap:0 id_gap:105
sell seq: _415_519
09:56:302.6time_gap:0
09:56:302.6time_gap:0 id_gap:10
10:06:022.59time_gap:0 id_gap:53

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同);IP经济(谷子经济);虚拟数字人;信创
流通市值:43亿
score:2 regularGap 1000


603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:2 regularGap 120.0


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:2 regularGap 1000


------卖出------

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值:46亿
score:2 regularGap 1000


600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;新能源汽车;共同富裕示范区;锂电池概念
流通市值:165亿
score:2 regularGap 20


603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:2 regularGap 20


------卖出------

sell seq: _27_21_27_21
14:56:0616.81time_gap:0
14:56:0916.82time_gap:0
14:56:1116.82time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:2 regularGap 320.0


------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:2 regularGap 1000


------卖出------

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;太空经济;深股通;融资融券;转融券标的;国企改革;军工信息化;央企国企改革;西部大开发;智能穿戴;芯片概念
流通市值:67亿
score:2 regularGap 1000


688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;流感
流通市值:97亿
score:2 regularGap 158.20000000000005


688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:2 regularGap 136.0


000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:2 regularGap 1000


------卖出------

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值:68亿
score:2 regularGap 917.7656133333335


002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:2 regularGap 1000


------卖出------

sell seq: _56_56_132
13:35:128.33time_gap:0 id_gap:153
13:37:138.33time_gap:0 id_gap:17

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:2 regularGap 1000


------卖出------

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:2 regularGap 1000


------卖出------

sell seq: _20_17_32
09:48:4924.1time_gap:0
14:07:3123.46time_gap:0 id_gap:124

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:45亿
score:2 regularGap 1000


001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值:29亿
score:2 regularGap 1000


------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:2 regularGap 148.80000000000018


002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:99亿
score:2 regularGap 1000


------卖出------

sell seq: _27_313_34
09:31:248.63time_gap:0 id_gap:15
14:13:008.6time_gap:0 id_gap:22

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱;家用电器
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _22_17_16
13:13:4229.97time_gap:0
13:17:0832.01time_gap:1 id_gap:670
sell seq: _24_16_12
13:40:3830.78time_gap:0 id_gap:851
14:54:0030.38time_gap:0
sell seq: _39_16
11:11:5829.12time_gap:0
13:16:5331.99time_gap:0 id_gap:12
13:20:0030.84time_gap:0

002647 *ST仁东 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值:31亿
score:2 regularGap 1000


002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值:61亿
score:2 regularGap 1000


600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中字头股票;国企改革;沪股通;央企国企改革;西部大开发;电子商务;网络直播
流通市值:205亿
score:2 regularGap 20


002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:2 regularGap 1000


------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:2 regularGap 308.0


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:2 regularGap 1000


------卖出------

sell seq: _13_26_13
09:42:4530.05time_gap:0
13:29:1429.8time_gap:0 id_gap:39
sell seq: _20_27_12
10:47:4630.06time_gap:0
10:56:0629.91time_gap:0

688137 近岸蛋白 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值:23亿
score:2 regularGap 1000


301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:20亿
score:2 regularGap 1000


002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:2 regularGap 1000


601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:319亿
score:2 regularGap 20


002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:2 regularGap 1000


600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;百度概念;京津冀一体化;国企改革
流通市值:225亿
score:2 regularGap 36.0


301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值:84亿
score:2 regularGap 1000


------卖出------

sell seq: _36_12_20_13
09:56:0823.37time_gap:1 id_gap:19
10:09:1623.65time_gap:0 id_gap:14
sell seq: _27_22_19
10:03:2823.25time_gap:0 id_gap:33
13:03:0223.77time_gap:0 id_gap:429

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机;人民币贬值受益;无人机
流通市值:42亿
score:2 regularGap 121.0


301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:2 regularGap 160.0


------卖出------

sell seq: _27_31_88
09:35:3513.47time_gap:0
10:11:1613.31time_gap:0
sell seq: _60_72_77
09:34:0113.4time_gap:0 id_gap:131
09:34:5113.41time_gap:0 id_gap:62
09:36:0713.42time_gap:0 id_gap:125
09:37:2213.41time_gap:0 id_gap:55
09:39:0213.34time_gap:0 id_gap:101
09:41:0713.37time_gap:0 id_gap:88
09:42:2313.36time_gap:0 id_gap:125
09:43:1313.36time_gap:0 id_gap:45
09:44:0313.35time_gap:0 id_gap:72
sell seq: _71_66_55
09:32:2113.43time_gap:0 id_gap:68
09:32:4613.43time_gap:0 id_gap:99
09:36:3213.42time_gap:0 id_gap:101
09:38:3713.35time_gap:0 id_gap:148
09:39:2713.39time_gap:0 id_gap:111
09:41:3213.37time_gap:0 id_gap:114
09:42:4813.37time_gap:0 id_gap:56
09:43:3813.35time_gap:0 id_gap:51
sell seq: _30_13_112
10:04:5813.35time_gap:0 id_gap:16
13:40:5013.18time_gap:0 id_gap:119
sell seq: _54_67
09:35:1613.45time_gap:0 id_gap:106
09:40:1713.36time_gap:0 id_gap:146
10:11:2813.29time_gap:0 id_gap:15
sell seq: _59_72
................................................................... (total: 29)

001324 长青科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值:25亿
score:2 regularGap 349.0


------卖出------

sell seq: _14_17_29_20
09:39:0119.4time_gap:0
14:26:5518.92time_gap:0 id_gap:86

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;国企改革;深股通;新型城镇化;证金持股;深圳国企改革
流通市值:94亿
score:2 regularGap 1000


------卖出------

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值:88亿
score:2 regularGap 20


603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:2 regularGap 704.0


------卖出------

sell seq: _19_13_11
13:34:2048.92time_gap:0 id_gap:567
13:59:1548.8time_gap:1 id_gap:129

688576 西山科技 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值:31亿
score:2 regularGap 1000


002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:2 regularGap 157.0


------卖出------

sell seq: _21_35_24_17_28_32
10:06:2310.92time_gap:0
10:06:4110.98time_gap:0 id_gap:128

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:33亿
score:2 regularGap 1000


600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:2 regularGap 20


------卖出------

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:52亿
score:2 regularGap 894.8000000000002


301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _22_38_39
13:24:0815.31time_gap:0 id_gap:21
14:45:0615.0time_gap:0 id_gap:420

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:2 regularGap 244.4000000000001


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:2 regularGap 1000


------卖出------

sell seq: _28_27_71
09:33:0013.68time_gap:0 id_gap:886
09:33:3813.67time_gap:0 id_gap:394

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革;航运概念;回购增持再贷款概念
流通市值:334亿
score:2 regularGap 393.20000000000005


------卖出------

sell seq: _499_499
10:14:391.58time_gap:0 id_gap:209
10:14:391.58time_gap:1 id_gap:273
13:24:581.58time_gap:0 id_gap:164

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益
流通市值:46亿
score:2 regularGap 1000


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;丙烯;橡胶;国企改革;地方国企改革;氢能源
流通市值:139亿
score:2 regularGap 1000


601700 风范股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 村镇银行;融资融券;转融券标的;柔性直流输电;新基建;光伏概念;硅能源;一带一路;智能电网;特高压;沪股通;地方国企改革;国企改革;化债概念(AMC概念);回购增持再贷款概念;2024年报预增
流通市值:51亿
score:2 regularGap 38.0


301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;MiniLED;风电;MicroLED概念;新能源汽车;比亚迪概念;融资融券;低空经济;碳纤维;机器人概念
流通市值:22亿
score:2 regularGap 1000


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:2 regularGap 53.820000000000164


300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:2 regularGap 1000


------卖出------

sell seq: _117_19
09:30:3112.13time_gap:0 id_gap:58
10:45:1912.27time_gap:3 id_gap:649
11:08:3212.21time_gap:0

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:362亿
score:2 regularGap 20


301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:2 regularGap 1000


301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:2 regularGap 1000


------卖出------

sell seq: _16_12_12
09:34:5141.28time_gap:3 id_gap:111
13:11:3941.15time_gap:1 id_gap:765
sell seq: _11_31
09:33:5141.07time_gap:0
10:15:0140.7time_gap:0 id_gap:38
13:00:0440.87time_gap:0
sell seq: _17_22
13:11:3841.15time_gap:0
13:46:0140.62time_gap:0
14:18:5640.21time_gap:0

688648 中邮科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;华为概念;无人驾驶;专精特新;拼多多概念;抖音概念(字节概念)
流通市值:33亿
score:2 regularGap 928.6000000000001


688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:2 regularGap 22.0


------卖出------

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 华为概念;星闪概念;沪股通;共封装光学(CPO);量子科技;低空经济;华为盘古;智能音箱;5G;ChatGPT概念;VR设备;WiFi 6;人工智能;信创;元宇宙;工业互联网;智慧城市;物联网;智能医疗;虚拟现实;融资融券;转融券标的;鸿蒙概念
流通市值:56亿
score:2 regularGap 20


601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值:236亿
score:2 regularGap 532.0


------卖出------

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:2 regularGap 1000


------卖出------

sell seq: _12_18_31
10:47:0529.23time_gap:0 id_gap:135
13:47:1129.1time_gap:0

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _26_32
10:05:2228.48time_gap:0 id_gap:29
13:07:4228.33time_gap:0 id_gap:446
14:37:1227.71time_gap:0

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:2 regularGap 1000


------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:2 regularGap 1000


002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:2 regularGap 1000


------卖出------

sell seq: _81_128_23_90_155_166
13:36:366.01time_gap:1 id_gap:31
13:45:506.01time_gap:1 id_gap:23

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:2 regularGap 20


603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:2 regularGap 20


603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:30亿
score:2 regularGap 52.0


688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:2 regularGap 58.0


------卖出------

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:2 regularGap 324.6


600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值:598亿
score:2 regularGap 20


------卖出------

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;华为概念;新型城镇化;互联网金融;化债概念(AMC概念)
流通市值:50亿
score:2 regularGap 1000


------卖出------

sell seq: _368_368_368
13:46:152.56time_gap:0 id_gap:32
13:46:152.56time_gap:0 id_gap:197

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:2 regularGap 1000


------卖出------

sell seq: _15_16_31_110
10:11:1210.31time_gap:0 id_gap:268
13:36:0010.26time_gap:0 id_gap:24

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革
流通市值:50亿
score:2 regularGap 1000


001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:2 regularGap 1000


------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:2 regularGap 1000


------卖出------

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;工业母机
流通市值:37亿
score:2 regularGap 1000


------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:2 regularGap 886.0


------卖出------

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:2 regularGap 20


600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:2 regularGap 20


------卖出------

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:24亿
score:2 regularGap 1000


000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:179亿
score:2 regularGap 1000


300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:2 regularGap 248.0


------卖出------

sell seq: _30_33_31_28_31_21_31_20_35_30_24
10:12:155.16time_gap:0
13:33:225.12time_gap:0 id_gap:48
14:37:005.02time_gap:0
sell seq: _235_22_21_23_25_47
10:49:515.17time_gap:0 id_gap:12
10:49:525.17time_gap:0
sell seq: _231_181_20_20_47
09:44:565.27time_gap:0 id_gap:11
09:44:565.27time_gap:0
sell seq: _237_22_21_24_21
13:33:225.11time_gap:0 id_gap:11
14:10:155.08time_gap:0 id_gap:12
sell seq: _21_22_499
09:37:005.31time_gap:0
09:44:565.26time_gap:0 id_gap:18
13:57:115.09time_gap:0 id_gap:143
sell seq: _499_28_24
09:48:335.27time_gap:1 id_gap:82
10:02:295.22time_gap:0 id_gap:41
sell seq: _277_66_27
09:40:255.28time_gap:0 id_gap:218
09:40:255.28time_gap:0 id_gap:11
sell seq: _499_499_499
10:02:285.22time_gap:0 id_gap:131
10:29:555.17time_gap:0 id_gap:50
14:31:235.04time_gap:0 id_gap:76
sell seq: _407_92
09:30:005.37time_gap:0
09:31:275.29time_gap:0
10:08:545.19time_gap:0 id_gap:24
sell seq: _499_499
................................................................... (total: 28)

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:202亿
score:2 regularGap 1000


------卖出------

sell seq: _39_342_342
11:10:124.24time_gap:0
11:10:404.28time_gap:1 id_gap:299

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;人工智能;新型工业化;信创;传感器;机器视觉;无人零售;2024年报预增
流通市值:56亿
score:2 regularGap 1000


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:2 regularGap 1000


------卖出------

sell seq: _27_28_27
14:00:0518.6time_gap:0 id_gap:362
14:00:0518.6time_gap:0 id_gap:359

301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新;人民币贬值受益
流通市值:21亿
score:2 regularGap 1000


601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:2 regularGap 20


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:2 regularGap 1000


------卖出------

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:2 regularGap 123.40000000000009


300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _53_53
11:00:0618.45time_gap:0
13:36:2918.26time_gap:0
14:05:4818.15time_gap:0 id_gap:64

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:2 regularGap 1000


------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;跨境电商;统一大市场;冷链物流;新能源汽车;SAAS;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务;芯片概念
流通市值:40亿
score:2 regularGap 1000


000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:2 regularGap 1000


------卖出------

sell seq: _46_27_40_30_38_26_39_40_35_36_29
09:43:574.01time_gap:0 id_gap:134
09:51:493.98time_gap:0 id_gap:204
sell seq: _27_38_26_40_39_45_39_39_38_26_44
09:31:114.02time_gap:0
09:31:114.02time_gap:0
sell seq: _308_85_106
14:05:543.94time_gap:0 id_gap:18
14:51:073.9time_gap:0 id_gap:12
sell seq: _499_499
09:43:574.01time_gap:0 id_gap:414
09:51:033.99time_gap:0 id_gap:464
10:10:153.97time_gap:0 id_gap:144
10:10:563.96time_gap:0 id_gap:90
10:52:383.96time_gap:0 id_gap:33
14:17:093.92time_gap:0 id_gap:41
14:33:093.9time_gap:0 id_gap:527
14:33:093.9time_gap:0 id_gap:160
14:33:093.9time_gap:1 id_gap:73

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:2 regularGap 606.4800000000005


------卖出------

600081 东风科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车;比亚迪概念
流通市值:60亿
score:2 regularGap 20


000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:2 regularGap 1000


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:2 regularGap 238.20000000000005


603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:2 regularGap 135.0


------卖出------

688750 金天钛业 R

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;科创次新股;军工;小金属概念;高端装备;专精特新
流通市值:96亿
score:2 regularGap 583.0000000000002


603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:2 regularGap 20


688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:2 regularGap 213.0


------卖出------

sell seq: _32_33_30
10:11:1527.3time_gap:0 id_gap:193
14:44:0027.18time_gap:0 id_gap:62

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;IP经济(谷子经济)
流通市值:28亿
score:2 regularGap 1000


688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:46亿
score:2 regularGap 20


301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:2 regularGap 1000


------卖出------

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:2 regularGap 226.0


300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;合成生物;细胞免疫治疗;智能物流
流通市值:41亿
score:2 regularGap 1000


------卖出------

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:2 regularGap 27.600000000000136


301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:47亿
score:2 regularGap 1000


002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:2 regularGap 1000


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:2 regularGap 933.0


------卖出------

sell seq: _499_499
10:08:184.18time_gap:0 id_gap:191
13:59:204.15time_gap:0 id_gap:86
14:11:214.14time_gap:0 id_gap:52

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;旅游概念
流通市值:145亿
score:2 regularGap 191.0


002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:40亿
score:2 regularGap 1000


000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:2 regularGap 1000


------卖出------

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:2 regularGap 88.0


000655 金岭矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;金属铜;金属钴
流通市值:38亿
score:2 regularGap 1000


002399 海普瑞 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;创新药;人民币贬值受益
流通市值:138亿
score:2 regularGap 1000


301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:2 regularGap 1000


301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理;智能交通;数字乡村
流通市值:23亿
score:2 regularGap 1000


600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:2 regularGap 20


------卖出------

sell seq: _28_31_32
13:26:1021.11time_gap:0
13:59:4121.0time_gap:0 id_gap:13

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:2 regularGap 20


300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:2 regularGap 1000


603381 永臻股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;注册制次新股;光伏建筑一体化;专精特新;光伏概念;融资融券;金属回收;新股与次新股
流通市值:51亿
score:2 regularGap 393.80000000000007


------卖出------

sell seq: _27_38_38
13:05:3722.27time_gap:0 id_gap:214
13:25:4222.0time_gap:0 id_gap:153

301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:2 regularGap 1000


------卖出------

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:37亿
score:2 regularGap 1000


------卖出------

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值:66亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499
09:31:472.29time_gap:0 id_gap:379
11:02:182.23time_gap:0 id_gap:24
11:02:182.23time_gap:0 id_gap:43

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值:95亿
score:2 regularGap 1000


------卖出------

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念;宁德时代概念
流通市值:59亿
score:2 regularGap 1000


------卖出------

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:132亿
score:2 regularGap 679.4000000000001


------卖出------

sell seq: _21_19_22_20_16
09:34:3319.79time_gap:0
14:10:2219.35time_gap:0 id_gap:250

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:2 regularGap 34.263266666666595


002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;深股通;光伏概念;储能;人民币贬值受益;充电桩;2024年报预增
流通市值:47亿
score:2 regularGap 1000


------卖出------

sell seq: _14_13_12_12_12_14_11_11_12_13
10:00:1413.41time_gap:0 id_gap:11
10:12:0913.38time_gap:0

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;核电;央企国企改革;钒电池;储能;参股银行;回购增持再贷款概念
流通市值:143亿
score:2 regularGap 1000


------卖出------

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:2 regularGap 1000


------卖出------

301002 崧盛股份 R

行业: 电子-光学光电子-LED
概念: 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值:21亿
score:2 regularGap 1000


301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:33亿
score:2 regularGap 1000