概念统计 (score > 50)

概念 出现次数
融资融券 462
转融券标的 458
深股通 346
华为概念 232
人工智能 207
富时罗素概念股 194
富时罗素概念 191
机器人概念 167
新能源汽车 134
芯片概念 134
专精特新 125
数据中心 105
比亚迪概念 101
物联网 94
信创 93
国企改革 92
5G 90
沪股通 90
储能 89
数据要素 89
军工 86
数字经济 81
东数西算(算力) 77
AIGC概念 77
工业互联网 76
智慧城市 75
区块链 72
百度概念 72
虚拟现实 71
光伏概念 70
小米概念 70
锂电池概念 69
汽车电子 69
鸿蒙概念 66
2024年报预增 65
腾讯概念 65
人民币贬值受益 65
创投 64
阿里巴巴概念 63
无人驾驶 61
低空经济 60
华为鲲鹏 58
无人机 58
车联网(车路协同) 56
消费电子概念 56
网络安全 55
宁德时代概念 55
抖音概念(字节概念) 54
粤港澳大湾区 54
特斯拉概念 53
地方国企改革 53
元宇宙 52
ChatGPT概念 52
一带一路 51
电子商务 51
智慧政务 50
数据安全 49
多模态AI 49
AI智能体 49
新型工业化 48
充电桩 48
机器视觉 47
互联网金融 47
西部大开发 47
人形机器人 43
虚拟数字人 42
京津冀一体化 42
传感器 41
医疗器械概念 41
长安汽车概念 40
智能医疗 39
卫星导航 39
数字孪生 37
智能穿戴 37
算力租赁 36
智能家居 36
安防 36
高端装备 35
电子信息 34
氢能源 34
文化传媒概念 34
数字货币 33
DeepSeek概念 33
商业航天 33
第三代半导体 32
智能电网 32
智能交通 32
乡村振兴 32
风电 32
国产替代 32
在线教育 31
先进封装 30
互联网医疗 30
军民融合 30
固态电池 29
共封装光学(CPO) 29
华为汽车 29
AI眼镜 29
液冷服务器 28
工业机器人 28
跨境电商 28
财税数字化 27
移动支付 27
职业教育 27
汽车芯片 27
智谱AI 26
回购增持再贷款概念 26
央企国企改革 26
OLED 26
PCB概念 25
股权转让(并购重组) 25
毫米波雷达 25
燃料电池 24
独角兽概念 24
苹果概念 24
智能座舱 24
英伟达概念 24
存储芯片 24
工业母机 23
柔性屏(折叠屏) 23
核电 23
无线耳机 23
人脸识别 23
网络直播 22
华为昇腾 22
智能物流 21
6G概念 21
2024三季报预增 21
养老概念 21
减速器 21
手机游戏 21
钠离子电池 20
跨境支付(CIPS) 20
高股息精选 20
AI语料 20
长三角一体化 20
Web3.0 20
网络游戏 20
IP经济(谷子经济) 20
高压快充 19
家用电器 19
汽车热管理 19
快手概念 19
国产操作系统 18
华为欧拉 18
轨道交通 18
雄安新区 18
证金持股 18
NFT概念 18
飞行汽车(eVTOL) 18
同花顺新质50 17
智能终端 17
高铁 17
数字乡村 17
大飞机 17
语音技术 17
华为海思概念股 16
小金属概念 16
数据确权 16
网红经济 16
短剧游戏 16
MR(混合现实) 16
三胎概念 16
中芯国际概念 16
军工信息化 16
3D打印 15
氮化镓 15
绿色电力 15
MiniLED 15
小米汽车 15
福建自贸区 15
小红书概念 15
富士康概念 15
国资云 15
智能音箱 15
创新药 15
节能环保 15
量子科技 14
SAAS 14
数字中国 14
共同富裕示范区 14
云办公 14
AI PC 14
智能汽车 14
MCU芯片 14
水利 14
区块链应用 13
蚂蚁金服概念 13
磷酸铁锂 13
电子身份证 13
动力电池回收 13
肝炎概念 13
分拆上市意愿 13
国家大基金持股 13
蔚来汽车概念 13
抗癌 13
碳中和 13
WiFi 6 13
F5G概念 12
航空发动机 12
星闪概念 12
虚拟电厂 12
光纤概念 12
铜缆高速连接 12
体外诊断 12
时空大数据 12
VR设备 12
体育产业 12
小鹏汽车概念 12
VPN 12
IPV6 11
光伏建筑一体化 11
IP概念 11
Sora概念(文生视频) 11
新型城镇化 11
污水处理 11
电子竞技 11
云游戏 11
合成生物 11
无线充电 11
数据存储 10
元器件 10
激光 10
换电概念 10
两轮车 10
ETC 10
宠物经济 10
DRG/DIP 10
小额贷款 10
PPP概念 10
台湾概念股 10
新型烟草(电子烟) 10
医保目录 10
富媒体 10
华为盘古 10
农机 10
光刻胶 10
服务机器人 10
光刻机 10
宽带中国 9
同花顺漂亮100 9
MLOps概念 9
芯片封装测试 9
流感 9
智慧灯杆 9
华为手机 9
透明工厂 9
参股民营银行 9
动漫 9
知识产权保护 9
食品安全 9
中俄贸易概念 9
facebook概念 9
谷歌概念 9
物业管理 9
正极材料 9
石墨烯 9
锂电制造 8
TOPCON电池 8
钙钛矿电池 8
蓝宝石 8
电力物联网 8
国家科技大会 8
特高压 8
金融IC 8
融资租赁 8
猴痘概念 8
空间计算 8
IGBT 8
新基建 8
C2M概念 8
汽车制造概念 8
基因测序 8
雷达 8
北汽新能源 8
固废处理 8
冷链物流 8
注册制次新股 8
新股与次新股 8
垃圾分类 8
黄金概念 8
TMT 7
态势感知 7
HJT电池 7
ERP概念 7
家庭医生 7
智慧党建 7
北京自贸区 7
中字头股票 7
征信 7
参股保险 7
影视娱乐 7
理想汽车概念 7
海工装备 7
数字水印 7
脑机接口 7
参股券商 7
电机电控 7
智慧停车 7
太阳能 7
超级电容 7
金属铜 7
BC电池 6
激光器 6
华为数字能源 6
化债概念(AMC概念) 6
AI手机 6
同花顺果指数 6
网络切片 6
期货概念 6
MicroLED概念 6
旅游概念 6
幽门螺杆菌概念 6
辅助生殖 6
数字营销 6
EDR概念 6
磷化工 6
AI芯片 6
同花顺出海50 6
PEEK材料 6
碳化硅 6
CRO概念 6
密码安全管理 6
细胞免疫治疗 6
锂电原料 6
金属钴 6
碳纤维 6
减肥药 6
拼多多概念 6
仿制药一致性评价 6
物联网应用层 6
白银 6
电信业整合 5
能源互联网 5
天然气 5
WIN升级 5
三星 5
人民币升值 5
同花顺中特估100 5
装配式建筑 5
指纹技术 5
碳交易 5
横琴新区 5
氢氟酸 5
氟化工概念 5
EDA 5
幼儿教育 5
空气能热泵 5
物联网平台层 5
电子车牌 5
央视财经50 5
锂矿 5
联想概念 5
一体化压铸 5
国六标准、国六排放、国六 5
抗肿瘤 5
仿制药 5
外贸受益概念 5
海上风电 5
生物疫苗 5
参股银行 5
稀土永磁 5
血氧仪 5
中原经济区 5
中医药 5
锂电设备 4
武汉光谷 4
金融信息服务 4
石墨电极 4
农村电商 4
人力资源服务 4
民爆概念 4
国开行 4
铁路基建 4
互联网保险 4
循环经济 4
海峡两岸 4
大数据反恐 4
超导概念 4
建筑节能 4
地下管网 4
房屋检测 4
可控核聚变 4
超级计算机 4
反恐 4
数据交易中心 4
俄乌冲突概念 4
移动金融 4
有色铝 4
换芯 4
3D玻璃 4
京东概念 4
盐湖提锂 4
化肥 4
海南自贸区 4
多肽药 4
抽水蓄能 4
芯片制造 4
电解液 4
王者荣耀 4
参股基金 4
无人零售 4
电子标签 4
眼科医疗 4
机器学习 4
柔性直流输电 4
金属镍 4
金属回收 4
土壤修复 4
烟草 4
医疗改革 4
煤化工概念 4
食品包装 4
滨海新区 4
PET铜箔 3
全息手机 3
网约车 3
稀有金属 3
网易概念 3
造纸转暖 3
纸浆 3
成渝特区 3
分布式发电 3
裸眼3D 3
上海国企改革 3
医美概念 3
新媒体 3
冰雪产业 3
基因芯片 3
霍乱 3
分子诊断 3
禽流感 3
SNS概念 3
融媒体 3
GPU 3
上海自贸区 3
VR游戏 3
太空望远镜 3
两江新区 3
OLED材料 3
生物安全 3
数字电视 3
商汤科技概念 3
铅蓄电池 3
图像识别 3
阿尔茨海默概念 3
医疗机器人 3
镍氢电池 3
TOF镜头 3
科创次新股 3
军用无人机 3
东盟自贸区 3
可降解塑料 3
调味品 3
双十一 3
通信基站 3
海洋经济 3
平面媒体 3
中非合作 3
煤炭概念 3
尾气治理 3
露营经济 3
医药电商 3
新疆振兴 3
消费金融 3
新冠疫苗 3
智能建筑 3
射频器 3
黑洞概念 3
医药安全 3
药品信息化追溯 3
电子发票 3
预制菜 3
乙肝治疗 3
深圳国企改革 3
金属铅 3
芯片设备 3
重组蛋白 3
培育钻石 3
节能减排 3
太赫兹 3
美团概念股 3
振兴东北 3
基建工程 3
云通信 3
有机硅概念 3
六氟磷酸锂 3
电子纸 3
代糖概念 3
触摸屏 3
流媒体 2
砷化镓 2
医学影像 2
托育服务 2
电子皮肤 2
特钢概念 2
塑化剂 2
埃博拉概念 2
虚拟机器人 2
新能源物流车 2
中概股回归 2
ST板块 2
体感3D 2
虹膜识别 2
网络电视 2
基站射频 2
基站天线 2
音乐产业 2
大疆创新概念 2
共享医院 2
共享经济 2
汽车电商 2
农业种植 2
广东自贸区 2
全面屏 2
OLED设备制造 2
无人银行 2
废气处理 2
核污染防治 2
化妆护肤品 2
地热能 2
负极材料 2
铝电解电容 2
电力改革 2
超超临界发电 2
板蓝根 2
马歇尔计划 2
航运概念 2
区块链底层 2
共享单车 2
CAD 2
数字阅读 2
高校 2
专网通信 2
二维码识别 2
休闲零食 2
广播电视 2
VR平台 2
高血压药 2
迪士尼 2
汽车拆解概念 2
萤石 2
金属锑 2
磷酸一铵 2
金属锌 2
村镇银行 2
医疗废物处理 2
生物质能发电 2
OLED面板 2
西尼罗病毒 2
金刚石(线) 2
微信概念 2
NFC 2
超级品牌 2
消毒剂 2
电子书 2
膜材料 2
净水概念 2
智能路由器 2
硅晶圆 2
民营医院 2
遥感技术 2
光热发电 2
成飞概念 2
陶瓷电容 2
聚丙烯 2
K12教育 2
保障房 2
透明计算 2
手机芯片 2
黄金暴跌受益 2
南沙新区 2
饲料 2
天津自贸区 2
胰岛素 2
冬虫夏草 2
绿色轮胎 2
儿童医药医疗 2
大容量通信 1
忆阻器 1
钒电池 1
钛白粉概念 1
ABF载板 1
松脂 1
嘉兴土改 1
箱板纸 1
以纸代塑概念 1
轧板 1
VR影视 1
福建基建 1
无人岛开发 1
寨卡病毒概念 1
登革热 1
抗艾滋病 1
屏下指纹技术 1
基金三方销售 1
智能金融 1
ATM机 1
溴素 1
国际板 1
游轮 1
住房租赁 1
体感交互 1
危废处理 1
租售同权 1
第四代半导体 1
数字视觉 1
电梯概念 1
智能表 1
厄尔尼诺概念 1
重庆自贸区 1
啤酒概念 1
氨纶 1
甘蔗废料利用 1
白糖 1
盐酸 1
液氯 1
TDI 1
烧碱 1
环氧丙烷 1
深紫外光 1
环境监测 1
中瑞自贸协定 1
肝素 1
国产伟哥 1
LG概念 1
余热发电 1
三沙 1
数字出版示范 1
西电东送 1
肾透析 1
单抗 1
中巴经济走廊 1
超级高铁 1
舟山自贸区 1
芬太尼 1
智能手表 1
盲盒 1
航运系 1
B转H 1
船舶升级概念 1
海水淡化 1
LNG动力船 1
招商系 1
LNG加气站 1
可燃冰 1
集装箱 1
航天系 1
节能电机 1
现代服务业 1
骨传导 1
福建物联网 1
首都副中心 1
特色小镇 1
社区团购 1
智能电视 1
OLED显示模组 1
银屑病 1
工控信息安全 1
京东金融概念 1
脱硫脱硝 1
HPV疫苗 1
智能自行车 1
电动汽车 1
内存 1
锂电隔膜 1
银联 1
双胶纸 1
诚通系 1
癌症定量检测 1
量子霍尔 1
海绵城市 1
易信 1
澳交所概念 1
空铁WIFI 1
棉纱 1
棉花种植 1
圣诞节 1
丝绸 1
超硬材料 1
服务外包 1
多晶硅 1
维生素 1
毛发医疗 1
人民币防伪 1
油品升级 1
硫磺 1
大连自贸区 1
大豆 1
生态农业 1
郭台铭概念 1
玻璃 1
疫苗存储 1
移动天线 1
VR直播 1
噪声防治 1
铝材加工 1
尿不湿 1
丙烷脱氢 1
丙烯 1
丙烯酸 1
POE胶膜 1
1
国产航母 1
黑龙江自贸区 1
病毒检测芯片 1
POCT 1
千金藤素 1
中朝贸易区 1
棚户区改造 1
覆铜板概念 1
淘宝手机 1
电阻 1
广东基建 1
上海金改 1
互联网钢铁 1
物流电商平台 1
石墨烯油墨 1
氧化铝 1
-- 1
环渤海 1
线型 1
小额再贷款 1
环保包装 1
建筑涂料 1
牛羊肉 1
乳业 1
鄱阳湖经济区 1
炭黑 1
PVDF概念 1
人造太阳 1
铜冶炼 1
增碳剂 1
双氧水 1
甲酸 1
甲醛 1
工业大麻 1
沪锡 1
全屋定制 1
国四概念 1
兰新白试验区 1
抖音小店 1
太空经济 1
干细胞 1
农业信息化 1
保健品 1
余额宝 1
疟疾 1
老字号 1
白酒概念 1
公路建设 1
物联网传输层 1
中电投合并 1
信托概念 1
徐翔概念股 1
空气净化 1
PM2.5 1
页岩气 1
岩棉 1
绿色消费 1
园林开发 1
稀缺煤 1
动力煤 1
新疆发展 1
互联网券商 1
兽药 1
猪瘟疫情 1
动物疫苗 1

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:42537605 regularGap 34.0


seq: _17_15_12_12_14_11_16_12_11_16_18
09:49:1713.82time_gap:0
09:58:0013.78time_gap:0 id_gap:11
10:02:2813.81time_gap:0
seq: _25_21_16_12_17_18_22_15_23_11_11
09:49:2213.81time_gap:0
09:58:0013.77time_gap:0
seq: _16_11_12_15_12_16_27_16_15_20_11
09:57:5413.76time_gap:1
10:09:5913.62time_gap:0
seq: _13_12_11_14_14_14_13_16_14_14_11
09:49:2213.82time_gap:0 id_gap:18
09:50:2913.83time_gap:0
09:58:0113.81time_gap:0 id_gap:22
10:52:4213.42time_gap:0 id_gap:23
13:36:4013.31time_gap:0
13:46:0013.27time_gap:1 id_gap:27
seq: _14_12_12_15_13_19_14_15_13_17_14
09:49:1113.8time_gap:0 id_gap:17
13:34:2813.37time_gap:0
seq: _20_14_22_14_17_17_16_14_12_16_11
09:49:1713.8time_gap:0
13:20:0013.49time_gap:0 id_gap:12
seq: _14_17_17_16_14_12_16_11_11_16_18
09:49:1213.81time_gap:0
09:50:0813.82time_gap:1
09:50:2913.84time_gap:0
09:58:0113.8time_gap:0
09:58:0113.8time_gap:0
09:58:0113.8time_gap:1
09:58:0113.79time_gap:0
seq: _17_17_16_14_12_16_11_11_16_18_16
09:41:0413.93time_gap:0 id_gap:19
09:49:1113.81time_gap:0
09:49:2213.81time_gap:1
seq: _16_14_12_16_11_11_16_18_16_19_11
10:10:5513.62time_gap:0
10:12:0313.59time_gap:0
seq: _11_12_11_12_12_11_11_13_11_13_11
09:49:1213.82time_gap:0 id_gap:19
09:49:5213.84time_gap:0 id_gap:10
10:31:0413.49time_gap:0
13:36:4213.31time_gap:0 id_gap:28
14:00:5113.35time_gap:1 id_gap:30
14:20:5213.22time_gap:0 id_gap:22
seq: _11_11_11_11_11_11_11_11_11_11_11
09:55:2813.82time_gap:0 id_gap:30
13:35:2813.35time_gap:0
13:35:2813.35time_gap:0
13:35:2813.35time_gap:1 id_gap:20
13:35:3113.35time_gap:0 id_gap:30
13:35:3113.35time_gap:0 id_gap:33
13:35:3113.35time_gap:0 id_gap:13
seq: _15_12_12_11_11_12_11_12_12_13_11
10:17:0113.6time_gap:0 id_gap:17
10:30:1213.47time_gap:0
10:52:3013.43time_gap:1 id_gap:13
14:54:2613.12time_gap:0 id_gap:10
seq: _13_12_13_11_13_13_12_12_12_13_13
10:21:5313.55time_gap:3 id_gap:27
13:36:4013.31time_gap:0 id_gap:15
seq: _11_11_11_25_13_14_14_18_16_11
09:49:1913.8time_gap:0
09:54:1213.71time_gap:0
seq: _11_11_12_12_11_11_11_11_13_13
09:49:1213.83time_gap:0 id_gap:20
09:50:0713.84time_gap:0
seq: _14_19_13_17_19_20_16_11_18
09:57:5913.76time_gap:1
10:13:4613.59time_gap:0
seq: _12_17_13_16_11_22_13_14_27
09:36:5313.9time_gap:1 id_gap:16
14:36:1213.18time_gap:0 id_gap:30
seq: _21_25_16_16_12_23_15_14_11
09:33:5513.84time_gap:0 id_gap:14
10:49:0213.45time_gap:0 id_gap:23
seq: _29_32_29_27_32
09:43:3813.71time_gap:0
10:09:5213.61time_gap:0
seq: _22_12_108_16_11
09:35:4413.87time_gap:1 id_gap:16
09:35:4513.87time_gap:0 id_gap:24
seq: _28_40_40_12_34
09:33:1013.9time_gap:0
09:33:1013.9time_gap:0
seq: _40_40_37_34_27
09:33:1313.9time_gap:0
14:20:2713.22time_gap:0
seq: _84_96_14_19_15
13:08:2713.5time_gap:0 id_gap:23
13:08:2713.49time_gap:0 id_gap:24
seq: _30_34_33_32_29
13:35:5413.34time_gap:0
14:26:1013.21time_gap:1
seq: _41_21_33_23
09:57:0013.73time_gap:0 id_gap:27
10:28:4313.54time_gap:0
seq: _40_13_28_40
09:33:1213.9time_gap:0 id_gap:12
09:33:1313.9time_gap:0
seq: _61_61_13_61
09:38:2213.82time_gap:0
10:23:0313.52time_gap:0
seq: _56_56_56_56
13:33:2013.38time_gap:1
13:33:2513.38time_gap:1
seq: _48_48_48_48
13:36:1213.33time_gap:0
13:36:1913.33time_gap:0
13:47:5113.25time_gap:0
seq: _13_14_109
09:42:1813.8time_gap:0
09:52:5413.69time_gap:0 id_gap:14
seq: _19_83_13
09:43:5413.74time_gap:0
14:44:3913.22time_gap:0 id_gap:21
seq: _26_22_65
09:30:0013.78time_gap:0
14:21:3813.2time_gap:0
seq: _76_65_56
09:30:1813.78time_gap:0
10:11:2413.6time_gap:0 id_gap:10
seq: _51_48_28
09:32:2513.95time_gap:0
09:39:3813.78time_gap:0 id_gap:18
seq: _23_83_11
09:54:1213.71time_gap:0
14:38:5813.09time_gap:0
seq: _88_11_15
09:39:3913.81time_gap:0 id_gap:14
09:39:3913.81time_gap:0 id_gap:13
09:52:4713.7time_gap:0 id_gap:18
seq: _22_48_50
09:43:1913.76time_gap:0
14:24:0413.23time_gap:0 id_gap:11
seq: _76_76_76
09:43:4313.72time_gap:1
13:34:0513.37time_gap:1
seq: _49_49_49
09:56:4813.72time_gap:0 id_gap:15
10:10:2113.63time_gap:1
13:36:0913.34time_gap:0
seq: _23_108_75
09:35:4513.87time_gap:0 id_gap:18
13:37:1813.31time_gap:0 id_gap:10
seq: _47_144_58
09:30:2513.8time_gap:0 id_gap:12
09:30:3913.83time_gap:0
seq: _47_41_34
09:37:5013.83time_gap:0 id_gap:27
14:13:5413.27time_gap:1
seq: _144_14_15
09:38:4213.83time_gap:0
10:32:0413.45time_gap:0
seq: _62_59_13
09:35:3313.9time_gap:0
14:00:2813.29time_gap:0
seq: _45_47_48
09:36:0813.9time_gap:0 id_gap:29
13:47:5113.25time_gap:0
seq: _78_41_18
09:32:2513.92time_gap:0
14:27:2213.19time_gap:0 id_gap:23
seq: _22_29_78
09:30:2813.79time_gap:0 id_gap:32
09:38:1313.81time_gap:0 id_gap:12
seq: _14_86_13
09:38:1613.82time_gap:1
14:35:2113.18time_gap:0 id_gap:28
seq: _58_58_58
09:30:3113.81time_gap:0 id_gap:34
10:31:3013.46time_gap:1
seq: _58_58_56
10:00:0013.89time_gap:0
10:57:0313.39time_gap:0
seq: _63_83_67
09:42:2413.81time_gap:0
10:11:2413.6time_gap:0
seq: _82_69_65
09:38:1413.84time_gap:0 id_gap:19
10:11:3513.6time_gap:0
13:48:0413.27time_gap:0
seq: _46_46_46
10:10:1813.63time_gap:1
13:30:1313.41time_gap:0
seq: _28_77_11
10:17:0013.6time_gap:0 id_gap:11
10:28:0613.55time_gap:1 id_gap:21
seq: _90_19_11
10:16:4513.59time_gap:0 id_gap:28
13:06:5913.52time_gap:0 id_gap:24
seq: _115_18_18
13:00:0013.59time_gap:0
14:31:0313.26time_gap:0
seq: _45_54_28
11:25:4913.53time_gap:0 id_gap:10
13:59:1113.27time_gap:0
seq: _38_45_74
10:22:4913.5time_gap:0
14:27:3313.18time_gap:0
seq: _42_42_30
11:11:0313.47time_gap:1
13:37:0413.33time_gap:0 id_gap:13
seq: _13_119_15
13:46:0413.31time_gap:0 id_gap:26
14:37:2513.1time_gap:0
seq: _78_78
09:43:0213.75time_gap:0 id_gap:20
09:58:3613.81time_gap:0
10:45:5713.49time_gap:1
seq: _89_44
09:43:0413.75time_gap:0
14:05:1713.36time_gap:0
14:08:2813.31time_gap:0
seq: _64_94
09:30:0013.78time_gap:0
09:37:4213.83time_gap:0 id_gap:13
10:11:2413.6time_gap:0
seq: _61_82
09:30:0713.86time_gap:0 id_gap:25
09:42:1013.82time_gap:0
09:44:0213.78time_gap:0
seq: _98_16
09:47:5413.78time_gap:1
10:12:3513.59time_gap:0
13:29:1713.41time_gap:0
14:05:1013.35time_gap:0 id_gap:16
seq: _62_67
09:31:1713.71time_gap:0
10:11:2413.6time_gap:0
10:11:2413.6time_gap:0
13:04:5613.54time_gap:0
14:04:3313.37time_gap:0 id_gap:24
seq: _72_78
09:31:1213.7time_gap:0 id_gap:32
09:32:2513.93time_gap:0
13:47:5913.25time_gap:0 id_gap:14
14:00:0713.29time_gap:1
seq: _104_12
09:30:2313.77time_gap:1
09:52:4713.7time_gap:0 id_gap:16
11:25:4913.53time_gap:0 id_gap:11
13:45:5513.28time_gap:0
14:51:2113.12time_gap:0 id_gap:16
seq: _94_88
09:44:0013.77time_gap:0
13:15:1513.46time_gap:0
13:32:2613.38time_gap:0
seq: _112_22
09:30:2413.76time_gap:0
10:54:2613.41time_gap:0 id_gap:26
14:17:2713.27time_gap:1 id_gap:16
seq: _47_89
09:32:2013.93time_gap:0 id_gap:10
09:35:3313.9time_gap:0
09:56:2013.73time_gap:0
seq: _32_88
09:31:2213.72time_gap:0
10:16:4513.59time_gap:1 id_gap:17
10:39:2813.63time_gap:0
seq: _63_64
09:38:1313.83time_gap:0
09:39:4513.82time_gap:0
10:11:3013.61time_gap:0 id_gap:27
seq: _81_81
10:09:0813.68time_gap:0
13:31:0713.4time_gap:0
13:31:3313.4time_gap:3
13:31:3613.4time_gap:0
seq: _42_72
09:30:2713.79time_gap:0 id_gap:13
09:37:5413.84time_gap:0 id_gap:20
11:23:0113.54time_gap:0
seq: _58_58
09:32:3814.0time_gap:0
14:14:4613.26time_gap:0
14:36:1413.19time_gap:0 id_gap:13
seq: _37_89
09:37:5213.84time_gap:0
09:37:5213.85time_gap:0
13:38:4413.33time_gap:0
seq: _49_71
09:37:5513.84time_gap:0 id_gap:13
14:39:1013.1time_gap:0 id_gap:25
14:50:1313.13time_gap:1 id_gap:12
seq: _46_98
09:30:3613.88time_gap:0 id_gap:13
13:47:2813.26time_gap:1
14:50:0813.14time_gap:0 id_gap:23
seq: _16_113
10:13:0513.61time_gap:0
13:59:0713.27time_gap:0 id_gap:15
14:31:0713.25time_gap:0 id_gap:11
seq: _58_68
10:11:2413.6time_gap:0
13:39:4213.34time_gap:0 id_gap:10
14:19:2313.22time_gap:1
seq: _14_148
10:22:4913.5time_gap:0 id_gap:12
14:20:2713.22time_gap:0 id_gap:16
14:21:0613.23time_gap:0
seq: _22_99
11:24:1113.48time_gap:0
13:46:5213.28time_gap:0 id_gap:10
14:36:1413.19time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_17_11_22_13_14
09:38:2413.83time_gap:0 id_gap:20
09:38:2413.83time_gap:0 id_gap:11
sell seq: _15_13_13_16_22_22_12_20_22_22_22
09:38:2413.83time_gap:0
09:38:2413.83time_gap:0 id_gap:19
sell seq: _11_18_21_33_14_13_16_14_21_13
09:38:2413.82time_gap:0 id_gap:12
09:38:2413.82time_gap:0
sell seq: _21_19_18_13_15_13_14_12_24
09:38:2313.81time_gap:1 id_gap:10
14:07:2913.36time_gap:0
sell seq: _11_17_11_13_12_16_14_17
09:48:4613.79time_gap:0 id_gap:19
09:58:0013.79time_gap:0 id_gap:21
sell seq: _235_235_235_235_235_235_235
14:35:2813.13time_gap:0 id_gap:27
14:35:2813.13time_gap:0 id_gap:14
14:35:4013.13time_gap:0 id_gap:33
sell seq: _19_19_24_13_23_25
11:08:3013.5time_gap:0
14:31:2113.24time_gap:0
sell seq: _29_14_14_46_12
09:31:1213.7time_gap:0 id_gap:12
09:31:1213.7time_gap:0 id_gap:15
sell seq: _91_13_13_12
10:07:5213.7time_gap:0
14:02:4213.34time_gap:0 id_gap:19
14:12:1613.26time_gap:0 id_gap:14
sell seq: _48_62_39_144
11:27:2113.54time_gap:0 id_gap:12
11:27:2413.54time_gap:0 id_gap:23
sell seq: _91_15_14_14
13:53:3613.33time_gap:0 id_gap:22
14:12:1513.27time_gap:0 id_gap:18
sell seq: _18_83_87
10:07:4013.72time_gap:0 id_gap:15
13:43:0713.37time_gap:0
sell seq: _150_12_17
09:56:0713.75time_gap:0
10:29:5313.46time_gap:0 id_gap:23
sell seq: _28_94_16
10:05:2813.75time_gap:0
10:54:0813.4time_gap:0 id_gap:10
sell seq: _13_109_23
09:31:1613.7time_gap:0 id_gap:14
13:53:1113.37time_gap:0
sell seq: _43_52_44
09:34:2913.97time_gap:0
10:07:5213.7time_gap:0 id_gap:10
sell seq: _26_15_77
10:07:5213.7time_gap:0 id_gap:19
10:54:0813.4time_gap:0 id_gap:15
sell seq: _132_20_18
10:07:5213.7time_gap:0 id_gap:18
10:54:0813.4time_gap:0
sell seq: _87_87_87
10:18:0113.6time_gap:1
13:43:0713.37time_gap:0 id_gap:12
sell seq: _43_76_16
10:00:0013.89time_gap:0
14:16:5713.29time_gap:0
14:16:5713.3time_gap:0
sell seq: _84_19_77
09:32:2213.93time_gap:0
10:00:0013.89time_gap:0
sell seq: _54_43_58
13:53:1313.38time_gap:0
14:45:0613.2time_gap:0 id_gap:34
sell seq: _267_267_267
14:36:3213.13time_gap:0 id_gap:21
14:36:3213.13time_gap:0 id_gap:17
14:36:3213.13time_gap:0 id_gap:18
sell seq: _73_57
09:33:0413.9time_gap:0 id_gap:12
10:08:0113.67time_gap:0
10:54:0813.4time_gap:0 id_gap:28
13:47:2713.26time_gap:0 id_gap:29
sell seq: _13_109
09:35:2113.97time_gap:0 id_gap:20
10:54:0813.4time_gap:0
14:05:4813.35time_gap:0
sell seq: _87_87
09:31:5913.83time_gap:1
14:01:0913.34time_gap:1
14:30:4313.26time_gap:0
sell seq: _68_71
10:18:5913.57time_gap:0 id_gap:20
13:53:3713.32time_gap:0 id_gap:34
14:29:0713.19time_gap:0
sell seq: _117_43
10:06:5413.76time_gap:0
10:22:1313.52time_gap:0
14:31:1913.22time_gap:0 id_gap:29
sell seq: _78_78
10:56:0513.41time_gap:0 id_gap:10
14:27:2213.19time_gap:0 id_gap:31
14:33:0413.18time_gap:0 id_gap:26
sell seq: _235_235
14:35:2313.13time_gap:0 id_gap:29
14:35:2313.13time_gap:0 id_gap:21
14:35:2313.13time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:19772346 regularGap 478.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:33:2521.5time_gap:1 id_gap:373
09:33:2621.5time_gap:0 id_gap:359
09:35:5721.4time_gap:0 id_gap:322
09:35:5721.4time_gap:0 id_gap:472
09:36:1521.4time_gap:0 id_gap:439
09:36:1521.4time_gap:0 id_gap:458
09:36:1521.4time_gap:1 id_gap:463
seq: _21_20_21_21_21_21_21_17_21_21_21
09:38:0921.72time_gap:0 id_gap:453
09:38:5521.73time_gap:0 id_gap:369
seq: _22_11_20_11_14_18_31_11
09:48:5521.91time_gap:1 id_gap:155
09:58:4322.4time_gap:0 id_gap:126
seq: _13_13_13_13_13_13_13
09:33:2621.5time_gap:0 id_gap:204
09:36:3021.4time_gap:0 id_gap:263
seq: _21_21_21_20_11_21_21
09:38:0821.72time_gap:1 id_gap:317
09:38:5521.73time_gap:0 id_gap:409
seq: _16_17_12_16_13_20_13
14:34:1122.75time_gap:0 id_gap:177
14:37:1122.7time_gap:1
seq: _14_11_16_11_11_14
09:58:3922.37time_gap:1 id_gap:27
10:00:4522.26time_gap:0 id_gap:150
seq: _13_12_31_16_18
09:34:1921.23time_gap:0 id_gap:79
09:57:0722.41time_gap:0 id_gap:46
seq: _21_20_21_21_21
09:38:0921.72time_gap:0 id_gap:186
09:38:5521.73time_gap:0 id_gap:325
seq: _42_42_42_42_42
09:38:3921.72time_gap:0 id_gap:449
09:38:3921.72time_gap:1 id_gap:468
seq: _20_11_14_18_31
10:30:1323.5time_gap:0 id_gap:365
14:34:0522.78time_gap:0 id_gap:44
seq: _37_12_14_13_22
09:53:4622.17time_gap:1 id_gap:153
09:58:3822.37time_gap:0 id_gap:31
seq: _16_14_14_19_21
09:57:0722.4time_gap:0 id_gap:15
10:30:4523.68time_gap:1 id_gap:461
14:53:3122.81time_gap:0 id_gap:349
seq: _12_15_14_20_11
14:11:2522.86time_gap:0 id_gap:58
14:47:0422.81time_gap:0 id_gap:11
seq: _27_27_40_41
09:39:1921.75time_gap:0 id_gap:43
10:21:0322.5time_gap:0 id_gap:33
seq: _43_32_64_33
09:39:1921.76time_gap:0 id_gap:37
10:02:1422.27time_gap:0
seq: _19_12_23_23
09:41:1021.79time_gap:0
14:22:0022.82time_gap:0 id_gap:78
seq: _23_12_34_34
09:46:2321.93time_gap:0
10:21:0122.5time_gap:0 id_gap:46
seq: _21_16_28_14
10:06:3122.19time_gap:0 id_gap:108
14:47:0422.8time_gap:0 id_gap:24
seq: _12_25_24_27
14:39:2322.68time_gap:0 id_gap:17
14:40:5822.85time_gap:0 id_gap:150
seq: _18_18_18_15
14:30:4422.84time_gap:0 id_gap:206
14:37:0322.71time_gap:0 id_gap:381
seq: _18_34_20_15
11:11:1623.24time_gap:0 id_gap:416
14:22:0522.86time_gap:0 id_gap:67
seq: _12_33_27
09:34:0721.17time_gap:1 id_gap:66
13:36:0522.99time_gap:0 id_gap:189
14:40:0322.68time_gap:0 id_gap:117
seq: _34_22_18
09:36:2421.37time_gap:0 id_gap:28
09:37:4221.62time_gap:1 id_gap:50
seq: _28_20_46
09:38:4021.7time_gap:0
10:32:0924.04time_gap:1 id_gap:360
seq: _23_30_31
09:50:4822.0time_gap:0 id_gap:50
10:28:1823.0time_gap:0 id_gap:22
seq: _33_38_37
09:53:4222.08time_gap:1 id_gap:26
10:28:2823.0time_gap:0
seq: _18_28_23
09:39:2621.79time_gap:0 id_gap:162
14:08:3422.95time_gap:3 id_gap:15
seq: _77_12_13
09:40:5921.79time_gap:1 id_gap:143
14:37:0322.71time_gap:0 id_gap:20
seq: _15_39_23
09:43:2021.79time_gap:0
10:28:2423.0time_gap:0 id_gap:81
14:41:4322.9time_gap:0 id_gap:346
seq: _32_28_24
09:43:2221.82time_gap:1 id_gap:43
14:05:3222.97time_gap:0 id_gap:47
seq: _50_23_12
09:51:1622.05time_gap:0 id_gap:397
10:02:1622.28time_gap:0 id_gap:29
seq: _50_12_11
09:52:0122.15time_gap:0 id_gap:452
10:24:5322.77time_gap:0 id_gap:93
10:32:0524.03time_gap:0 id_gap:393
seq: _21_22_26
09:58:4422.41time_gap:0 id_gap:12
13:36:0522.99time_gap:0
13:59:1222.84time_gap:0 id_gap:17
14:40:1122.69time_gap:0 id_gap:31
seq: _23_24_44
10:21:0222.5time_gap:0 id_gap:55
10:28:1823.0time_gap:0
seq: _24_44_11
10:20:2522.48time_gap:0 id_gap:75
10:27:3322.92time_gap:0 id_gap:292
seq: _30_22_17
10:21:0422.5time_gap:0 id_gap:77
14:00:0722.82time_gap:0
seq: _12_35_57
10:00:4522.28time_gap:0 id_gap:99
10:30:3623.66time_gap:0 id_gap:238
seq: _29_28_35
10:00:4522.28time_gap:1 id_gap:123
14:50:0622.78time_gap:0 id_gap:130
seq: _11_24_59
10:31:2123.9time_gap:0 id_gap:418
14:22:0223.07time_gap:0 id_gap:235
seq: _21_33_14
09:54:3422.24time_gap:0 id_gap:145
09:57:1022.4time_gap:0 id_gap:12
seq: _42_29_29
10:02:1422.26time_gap:0
10:25:1422.79time_gap:0 id_gap:363
seq: _14_13_65
09:58:4022.39time_gap:0 id_gap:27
10:24:3122.7time_gap:3 id_gap:161
seq: _27_22_26
09:58:3722.37time_gap:0 id_gap:18
10:30:3423.66time_gap:0 id_gap:206
seq: _41_53_34
09:57:0722.4time_gap:0 id_gap:10
10:28:1322.98time_gap:0 id_gap:136
seq: _13_13_46
09:57:0722.4time_gap:0 id_gap:29
13:59:2322.84time_gap:0 id_gap:90
seq: _35_27_27
14:39:1022.68time_gap:0 id_gap:272
14:51:0322.79time_gap:0 id_gap:15
seq: _30_23_14
10:26:1622.85time_gap:0 id_gap:435
13:42:4923.0time_gap:0 id_gap:25
seq: _31_19_21
14:22:0022.82time_gap:0 id_gap:87
14:22:0522.86time_gap:0 id_gap:10
seq: _20_43_39
10:31:4223.98time_gap:0 id_gap:178
13:49:2623.0time_gap:0 id_gap:258
seq: _24_34_37
13:13:0223.01time_gap:1 id_gap:170
13:51:3723.03time_gap:0 id_gap:14
seq: _20_16_51
10:31:1523.87time_gap:1 id_gap:423
11:12:1023.45time_gap:0 id_gap:387
seq: _76_14
09:30:0021.14time_gap:0 id_gap:294
09:53:2622.1time_gap:0 id_gap:38
10:02:3522.37time_gap:0 id_gap:99
10:18:4922.4time_gap:0 id_gap:72
10:21:0322.5time_gap:0 id_gap:451
13:27:0823.03time_gap:0 id_gap:19
14:18:2922.92time_gap:0 id_gap:24
14:20:1422.93time_gap:0 id_gap:24
14:29:1122.88time_gap:0 id_gap:48
14:29:1422.88time_gap:0 id_gap:13
seq: _72_31
09:30:0721.2time_gap:0
09:43:2221.81time_gap:0 id_gap:11
10:28:5923.09time_gap:0 id_gap:21
seq: _41_42
09:34:1121.19time_gap:0 id_gap:197
09:38:3921.72time_gap:0 id_gap:359
09:38:3921.72time_gap:0 id_gap:121
10:02:1022.22time_gap:0
seq: _44_37
09:34:1721.22time_gap:1 id_gap:56
10:22:4722.56time_gap:0 id_gap:69
13:34:1522.98time_gap:0 id_gap:106
14:31:2322.88time_gap:0 id_gap:322
14:40:3422.8time_gap:0 id_gap:338
14:43:1722.87time_gap:0 id_gap:304
seq: _39_39
09:33:2221.12time_gap:0 id_gap:33
09:39:2721.8time_gap:0 id_gap:10
09:43:2021.79time_gap:0 id_gap:29
seq: _32_39
09:36:2521.36time_gap:0
10:06:1622.18time_gap:1 id_gap:48
11:01:4823.18time_gap:0
seq: _18_104
09:37:3021.54time_gap:0
10:23:2522.58time_gap:0 id_gap:35
14:53:3722.8time_gap:0 id_gap:242
seq: _41_29
09:37:3121.55time_gap:0
10:31:4723.99time_gap:0 id_gap:165
11:04:5823.47time_gap:3 id_gap:311
seq: _23_52
09:37:4921.64time_gap:1 id_gap:41
09:41:0121.84time_gap:0 id_gap:17
09:51:1522.05time_gap:0 id_gap:421
10:20:1622.45time_gap:0
10:25:4922.84time_gap:0 id_gap:191
10:55:5223.12time_gap:1 id_gap:112
13:09:0623.0time_gap:0 id_gap:288
seq: _12_71
09:42:4721.76time_gap:0 id_gap:342
09:58:3822.4time_gap:0 id_gap:12
10:56:4423.18time_gap:1 id_gap:95
14:42:2522.93time_gap:0
seq: _77_12
09:38:4021.71time_gap:0 id_gap:148
10:33:0123.92time_gap:0
10:51:2623.06time_gap:0 id_gap:46
13:09:1123.05time_gap:1 id_gap:27
13:51:0823.06time_gap:0 id_gap:75
14:20:5022.9time_gap:0 id_gap:14
seq: _48_48
09:38:4321.71time_gap:1
09:38:4421.71time_gap:0
11:04:5723.48time_gap:0
seq: _96_17
09:43:2021.85time_gap:0 id_gap:110
09:49:3821.9time_gap:0 id_gap:25
10:16:2022.31time_gap:0 id_gap:71
14:28:5322.88time_gap:0 id_gap:21
14:29:0822.88time_gap:0 id_gap:66
seq: _22_47
09:50:5922.0time_gap:0 id_gap:455
09:53:4422.13time_gap:1
10:35:4523.31time_gap:0 id_gap:33
14:25:0422.82time_gap:0
seq: _61_61
09:51:3622.08time_gap:0 id_gap:455
09:55:3122.46time_gap:0 id_gap:83
10:23:2222.57time_gap:0 id_gap:23
seq: _43_52
09:41:0221.8time_gap:0
14:14:2622.91time_gap:0 id_gap:74
14:40:1222.7time_gap:0 id_gap:281
seq: _123_11
09:40:2221.89time_gap:0 id_gap:91
10:02:1622.28time_gap:1 id_gap:55
14:40:3222.8time_gap:0 id_gap:30
seq: _105_17
09:43:2321.86time_gap:0 id_gap:111
10:42:5923.06time_gap:0 id_gap:47
10:52:1423.06time_gap:0
11:00:2323.3time_gap:0 id_gap:28
14:13:2922.9time_gap:0 id_gap:90
14:20:4422.9time_gap:0 id_gap:22
14:26:0222.9time_gap:0 id_gap:64
14:31:0822.91time_gap:0 id_gap:83
seq: _22_69
09:45:2021.86time_gap:1 id_gap:384
10:31:1823.88time_gap:0 id_gap:252
14:40:0322.67time_gap:0 id_gap:11
seq: _11_67
10:02:0822.25time_gap:0 id_gap:10
10:15:0522.28time_gap:0 id_gap:35
10:17:2022.35time_gap:0
10:19:1622.47time_gap:0 id_gap:118
14:25:1122.9time_gap:0
14:40:1022.7time_gap:0 id_gap:374
seq: _94_13
10:02:1122.25time_gap:1 id_gap:258
10:21:0322.5time_gap:0 id_gap:51
14:22:1422.95time_gap:0 id_gap:38
14:25:2022.93time_gap:0 id_gap:19
14:26:2322.9time_gap:0 id_gap:19
14:27:4722.9time_gap:0 id_gap:17
14:28:2022.87time_gap:0 id_gap:75
14:29:4122.89time_gap:0
seq: _67_11
09:53:1722.07time_gap:0 id_gap:41
10:06:2322.25time_gap:0 id_gap:51
10:07:5922.26time_gap:0 id_gap:28
10:15:2022.3time_gap:0 id_gap:58
10:17:4122.39time_gap:0 id_gap:24
10:18:2922.4time_gap:0 id_gap:61
10:32:2224.05time_gap:0 id_gap:63
10:46:1323.18time_gap:0 id_gap:461
10:47:4423.2time_gap:0 id_gap:14
11:20:5323.3time_gap:0 id_gap:67
13:26:3523.06time_gap:0 id_gap:32
14:15:3223.0time_gap:0 id_gap:13
14:25:1422.91time_gap:0 id_gap:42
14:26:3222.9time_gap:0 id_gap:16
14:35:2322.85time_gap:0 id_gap:69
seq: _84_17
10:12:2622.25time_gap:0
10:51:3523.07time_gap:0 id_gap:21
14:29:2322.87time_gap:0 id_gap:41
seq: _72_12
09:44:5321.9time_gap:0 id_gap:108
10:54:2023.09time_gap:0 id_gap:60
10:54:3523.1time_gap:0 id_gap:10
13:11:3022.94time_gap:1 id_gap:381
13:21:5623.24time_gap:0 id_gap:32
13:27:5623.0time_gap:0 id_gap:25
13:36:2323.15time_gap:0 id_gap:38
13:48:1723.06time_gap:0
13:50:0823.06time_gap:0 id_gap:28
13:57:1922.89time_gap:0 id_gap:99
14:01:2722.87time_gap:0 id_gap:135
14:14:5922.97time_gap:0 id_gap:11
14:19:0222.94time_gap:0 id_gap:29
14:21:2922.87time_gap:0 id_gap:14
14:25:0522.89time_gap:0
14:25:0822.9time_gap:0 id_gap:48
14:29:0522.88time_gap:0 id_gap:96
14:30:3822.86time_gap:0
14:33:0522.87time_gap:0 id_gap:63
seq: _93_16
09:46:0221.9time_gap:0 id_gap:237
10:54:1423.06time_gap:0 id_gap:37
11:03:0523.26time_gap:0 id_gap:36
11:10:4723.25time_gap:0 id_gap:13
13:47:5623.06time_gap:0 id_gap:64
14:18:4722.92time_gap:0 id_gap:39
14:34:0522.82time_gap:0 id_gap:23
14:34:5922.79time_gap:0 id_gap:56
seq: _79_13
09:45:4521.94time_gap:0 id_gap:346
09:53:0822.07time_gap:0 id_gap:62
13:49:3223.05time_gap:0 id_gap:28
14:13:1722.87time_gap:0 id_gap:19
14:13:2022.88time_gap:0 id_gap:27
14:18:5922.93time_gap:0 id_gap:43
14:28:3522.87time_gap:0 id_gap:11
seq: _57_27
09:50:0621.94time_gap:0
10:43:2823.05time_gap:0 id_gap:119
14:22:0022.82time_gap:0 id_gap:52
seq: _13_63
09:43:5921.95time_gap:0 id_gap:215
10:11:0422.28time_gap:0 id_gap:436
10:23:4622.61time_gap:0 id_gap:401
14:34:4722.78time_gap:0 id_gap:17
seq: _58_37
09:46:2221.93time_gap:1 id_gap:369
10:21:0322.5time_gap:0 id_gap:293
10:46:4923.21time_gap:0 id_gap:241
seq: _63_42
09:44:0521.96time_gap:0 id_gap:142
10:28:2823.0time_gap:0 id_gap:80
10:36:2123.54time_gap:0 id_gap:330
seq: _12_81
09:44:0521.96time_gap:0 id_gap:259
10:57:3523.28time_gap:0
14:38:4122.69time_gap:0 id_gap:186
seq: _62_11
09:59:4422.4time_gap:0 id_gap:49
10:06:1422.23time_gap:0 id_gap:46
10:20:4922.49time_gap:0 id_gap:142
10:42:0423.07time_gap:0 id_gap:164
10:48:5023.16time_gap:0 id_gap:13
10:54:0823.06time_gap:0 id_gap:31
10:54:3823.1time_gap:0 id_gap:55
11:00:3823.3time_gap:0 id_gap:46
13:31:1723.05time_gap:0 id_gap:12
14:21:0522.89time_gap:0 id_gap:10
14:22:1722.95time_gap:0 id_gap:49
14:32:3822.87time_gap:0 id_gap:20
seq: _22_76
09:54:1022.2time_gap:0 id_gap:449
10:31:1323.87time_gap:0 id_gap:258
14:40:2622.76time_gap:0
seq: _59_11
10:07:1922.2time_gap:0 id_gap:46
10:38:4123.2time_gap:0 id_gap:10
11:01:4423.23time_gap:0 id_gap:31
13:24:3523.06time_gap:0 id_gap:23
13:32:2323.05time_gap:0 id_gap:28
14:30:1122.87time_gap:0 id_gap:12
seq: _57_32
10:07:5722.2time_gap:0 id_gap:373
10:26:1922.85time_gap:1 id_gap:51
14:11:1622.84time_gap:0 id_gap:72
seq: _12_79
09:55:1922.42time_gap:0 id_gap:144
10:31:0923.85time_gap:0 id_gap:297
10:33:1123.81time_gap:0
14:15:3823.03time_gap:0 id_gap:16
14:27:4122.87time_gap:0
14:51:0422.8time_gap:0 id_gap:89
seq: _22_118
10:07:1622.22time_gap:0 id_gap:425
13:27:4723.02time_gap:0 id_gap:13
13:36:0223.01time_gap:0 id_gap:34
14:34:0222.82time_gap:0 id_gap:13
seq: _82_13
09:54:1722.21time_gap:1 id_gap:125
10:03:5922.35time_gap:0 id_gap:66
10:14:5922.28time_gap:0 id_gap:41
10:46:5623.28time_gap:0 id_gap:26
11:02:2323.21time_gap:0 id_gap:78
13:31:5323.08time_gap:0 id_gap:21
13:46:0523.07time_gap:0 id_gap:47
14:21:3522.86time_gap:0
14:22:2022.95time_gap:0 id_gap:15
14:34:2922.79time_gap:0 id_gap:60
seq: _67_12
10:54:2623.11time_gap:0 id_gap:58
13:09:0823.08time_gap:0 id_gap:11
13:33:0823.04time_gap:0 id_gap:20
14:27:5022.9time_gap:0 id_gap:19
seq: _97_12
10:12:2322.34time_gap:0 id_gap:187
10:32:4124.01time_gap:0 id_gap:320
13:49:2423.0time_gap:1 id_gap:54
13:53:2323.06time_gap:0 id_gap:42
seq: _102_17
10:02:2022.35time_gap:0 id_gap:24
10:02:2322.36time_gap:0 id_gap:38
14:34:5622.78time_gap:0 id_gap:25
seq: _74_12
10:03:1722.38time_gap:0 id_gap:107
10:17:5622.4time_gap:0 id_gap:33
10:57:0823.26time_gap:0 id_gap:31
13:21:4823.18time_gap:1 id_gap:265
13:39:2923.2time_gap:0 id_gap:62
14:23:5922.93time_gap:0
seq: _36_32
13:21:2923.17time_gap:1 id_gap:164
14:13:1322.81time_gap:1 id_gap:304
14:56:2922.83time_gap:0
seq: _84_14
10:17:2322.35time_gap:0
13:37:2923.14time_gap:0 id_gap:28
14:32:3522.88time_gap:0 id_gap:83
seq: _58_13
09:58:3722.37time_gap:0 id_gap:18
10:52:3523.09time_gap:0
10:56:1423.19time_gap:0 id_gap:51
10:58:0823.3time_gap:0 id_gap:23
13:37:3823.15time_gap:0 id_gap:26
13:51:4723.08time_gap:0 id_gap:36
14:14:2622.98time_gap:0 id_gap:50
14:25:0222.87time_gap:0 id_gap:11
14:35:1122.83time_gap:0 id_gap:71
14:40:2322.75time_gap:0 id_gap:45
14:40:2622.75time_gap:0 id_gap:38
seq: _26_48
09:58:3722.37time_gap:0
10:30:3223.66time_gap:0 id_gap:183
10:47:4123.16time_gap:0 id_gap:115
13:18:4823.0time_gap:0
13:59:2822.84time_gap:1 id_gap:297
14:48:4022.81time_gap:0 id_gap:441
seq: _88_14
09:59:4722.4time_gap:0 id_gap:18
10:18:0222.4time_gap:0 id_gap:20
10:23:4722.67time_gap:0 id_gap:443
13:05:1723.3time_gap:0 id_gap:52
seq: _32_86
10:38:3123.23time_gap:0 id_gap:281
13:36:0522.99time_gap:0 id_gap:107
14:40:1522.7time_gap:0 id_gap:240
14:40:4322.8time_gap:1 id_gap:353
seq: _32_62
13:51:4323.02time_gap:0 id_gap:120
14:08:3022.95time_gap:0 id_gap:79
14:25:0122.81time_gap:0 id_gap:278
14:26:2922.84time_gap:0 id_gap:259
14:38:4622.68time_gap:0 id_gap:317
seq: _13_68
10:19:1822.47time_gap:0 id_gap:53
10:31:1923.9time_gap:0 id_gap:148
13:40:2623.06time_gap:0 id_gap:19
seq: _63_11
10:47:0223.26time_gap:0 id_gap:62
10:47:2323.23time_gap:0 id_gap:180
11:17:4423.3time_gap:0 id_gap:63
13:49:2923.05time_gap:0 id_gap:47
14:28:3822.88time_gap:0 id_gap:43
seq: _91_14
10:21:2122.53time_gap:1 id_gap:354
11:01:4123.22time_gap:0 id_gap:71
14:35:2022.83time_gap:0 id_gap:58
seq: _63_14
13:28:2623.02time_gap:0 id_gap:14
13:36:4723.19time_gap:0 id_gap:35
14:21:4722.84time_gap:0 id_gap:30
seq: _13_88
10:28:2523.0time_gap:0 id_gap:18
14:20:2322.92time_gap:0
14:21:1722.88time_gap:0
seq: _42_27
10:32:2724.07time_gap:0 id_gap:429
10:57:4623.25time_gap:0 id_gap:260
13:39:2623.37time_gap:0
seq: _116_19
10:43:0223.06time_gap:0 id_gap:46
13:48:1423.06time_gap:0 id_gap:71
14:15:2922.98time_gap:0 id_gap:43
seq: _57_11
11:28:2623.25time_gap:0
13:08:2323.09time_gap:0
14:20:1122.9time_gap:0 id_gap:37
14:21:2022.87time_gap:0
14:28:2322.89time_gap:0
seq: _122_19
10:52:4123.07time_gap:0 id_gap:30
10:54:0523.06time_gap:0 id_gap:37
13:37:3523.15time_gap:0 id_gap:24
seq: _92_18
10:31:5524.0time_gap:0 id_gap:144
11:23:2623.3time_gap:0 id_gap:231
13:07:5923.15time_gap:0
13:45:4123.08time_gap:0 id_gap:39
------卖出------

sell seq: _14_15_13_20_20_16_20_20_12_18
09:56:1922.47time_gap:0 id_gap:57
09:56:2122.47time_gap:1 id_gap:17
09:56:2222.47time_gap:1 id_gap:37
sell seq: _12_13_12_12_11_13_11_11
09:40:2121.88time_gap:0
09:57:4922.44time_gap:0 id_gap:12
09:57:4922.44time_gap:0 id_gap:130
sell seq: _11_12_12_12_23_12_23
09:34:5421.35time_gap:0 id_gap:12
09:40:2321.88time_gap:0
sell seq: _11_14_12_20_20_20
09:39:3521.82time_gap:1
09:56:1922.47time_gap:0 id_gap:17
sell seq: _23_24_25_23_23_24
09:44:1021.95time_gap:0 id_gap:21
10:19:5522.45time_gap:1 id_gap:19
sell seq: _17_12_17_11_20
09:55:4622.41time_gap:0 id_gap:109
10:02:3422.31time_gap:1 id_gap:80
sell seq: _20_19_22_15_22
09:40:5121.8time_gap:1 id_gap:55
09:45:0421.88time_gap:1 id_gap:59
10:21:4622.56time_gap:0 id_gap:32
sell seq: _34_16_29_23_14
09:51:1422.04time_gap:0 id_gap:12
10:24:4922.74time_gap:0 id_gap:474
sell seq: _20_18_17_19
09:43:4721.94time_gap:1 id_gap:77
10:19:5022.46time_gap:0
sell seq: _16_18_26_16
09:46:0121.88time_gap:1 id_gap:274
10:07:4922.21time_gap:1 id_gap:23
sell seq: _12_23_19_22
09:44:1021.95time_gap:0 id_gap:100
09:57:5722.42time_gap:1 id_gap:43
sell seq: _23_13_33_13
09:55:2222.42time_gap:0 id_gap:19
09:56:1822.48time_gap:1 id_gap:55
sell seq: _17_20_35_44
09:56:1722.48time_gap:0 id_gap:39
09:57:3722.45time_gap:0 id_gap:48
sell seq: _28_11_13_17
09:58:5622.41time_gap:1 id_gap:61
10:31:1323.86time_gap:0 id_gap:260
sell seq: _25_46_11
09:34:5421.35time_gap:0
09:38:3221.69time_gap:1 id_gap:54
sell seq: _11_27_32
09:36:3021.45time_gap:0 id_gap:21
09:51:2022.04time_gap:1 id_gap:20
sell seq: _30_27_27
09:38:1621.7time_gap:0 id_gap:132
14:48:0622.78time_gap:0 id_gap:390
sell seq: _30_44_23
09:39:3421.83time_gap:0 id_gap:107
09:45:5621.93time_gap:0 id_gap:34
sell seq: _55_12_12
09:39:4121.84time_gap:0
09:40:1421.87time_gap:0 id_gap:167
sell seq: _21_104_14
09:44:3921.88time_gap:0
09:55:2822.45time_gap:0 id_gap:85
sell seq: _21_26_26
09:46:0421.88time_gap:1 id_gap:121
09:55:4322.46time_gap:1 id_gap:351
sell seq: _50_23_23
09:40:1321.89time_gap:1 id_gap:199
10:01:2222.27time_gap:1 id_gap:240
sell seq: _15_12_47
09:45:5221.93time_gap:0 id_gap:64
10:33:3623.5time_gap:0 id_gap:271
sell seq: _103_23_62
09:43:4521.95time_gap:0
09:43:4521.92time_gap:0 id_gap:27
sell seq: _30_37_11
09:51:1822.04time_gap:0
14:36:5122.68time_gap:0 id_gap:278
sell seq: _16_15_46
09:51:1422.03time_gap:0
09:51:1922.04time_gap:0
sell seq: _14_19_67
09:57:5422.45time_gap:0 id_gap:124
10:10:1422.29time_gap:0 id_gap:421
sell seq: _32_32_13
09:59:1422.4time_gap:0 id_gap:38
14:28:5522.81time_gap:1 id_gap:28
sell seq: _20_32_27
09:57:4022.45time_gap:0 id_gap:61
09:57:5522.42time_gap:1
sell seq: _20_44_18
09:55:2222.44time_gap:0 id_gap:90
09:57:3722.45time_gap:1 id_gap:60
sell seq: _48_47_38
09:55:2222.41time_gap:0 id_gap:303
10:24:4922.77time_gap:0 id_gap:65
sell seq: _19_48_47
09:55:2322.41time_gap:1
10:25:2222.81time_gap:1 id_gap:208
sell seq: _11_49_30
14:36:2622.69time_gap:0 id_gap:460
14:55:1622.81time_gap:1 id_gap:160
sell seq: _48_32
10:24:5122.72time_gap:0 id_gap:134
10:31:1223.86time_gap:0 id_gap:10
13:34:0822.98time_gap:0 id_gap:126
sell seq: _32_43
09:56:1622.46time_gap:0
09:56:1622.48time_gap:0 id_gap:14
10:38:4623.18time_gap:1 id_gap:54
sell seq: _51_33
09:43:4921.92time_gap:0
09:45:5821.91time_gap:1
10:18:4922.4time_gap:0 id_gap:13
10:19:4622.46time_gap:0
10:31:2623.92time_gap:0 id_gap:100
sell seq: _41_42
09:56:2522.43time_gap:0 id_gap:221
09:58:5622.41time_gap:0
10:50:2123.07time_gap:0 id_gap:55
14:28:0022.81time_gap:0 id_gap:58
14:37:1122.7time_gap:0
sell seq: _42_28
10:24:4822.76time_gap:1 id_gap:84
10:30:4923.69time_gap:0 id_gap:89
14:29:4322.82time_gap:0 id_gap:193

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:322760 regularGap 115.0


seq: _15_18_14_15_15_19_18_16_14_15_17
09:58:2816.05time_gap:0 id_gap:82
11:08:0216.13time_gap:0
seq: _12_13_15_19_16_14_16_14_14_15_14
09:58:3116.11time_gap:0
09:58:3316.05time_gap:0 id_gap:10
09:58:3316.05time_gap:0 id_gap:13
09:58:3316.05time_gap:0
09:58:3316.05time_gap:0
seq: _14_19_14_13_14_15_14_13_11_14_11
09:58:2816.05time_gap:0
09:58:3116.06time_gap:1
seq: _14_13_14_15_14_13_11_14_11_14_16
09:58:3316.05time_gap:0 id_gap:36
09:58:3316.05time_gap:0 id_gap:30
09:58:3316.05time_gap:0
14:11:1815.69time_gap:0 id_gap:11
14:11:1815.69time_gap:0
seq: _25_17_24_26_24_20_18
09:52:1316.26time_gap:0
09:58:3316.05time_gap:0
seq: _13_12_31_36_16_36
14:14:0915.66time_gap:0 id_gap:31
14:36:0415.54time_gap:0
seq: _15_26_26_21_22
09:34:3716.5time_gap:1 id_gap:95
09:51:0416.36time_gap:0 id_gap:99
seq: _22_22_23_23_23
09:54:3416.3time_gap:1 id_gap:113
09:54:3416.22time_gap:0 id_gap:86
seq: _27_27_27_27_32
14:13:0015.61time_gap:0 id_gap:14
14:13:4215.65time_gap:0 id_gap:59
seq: _74_14_12_12
09:50:3216.4time_gap:0
09:52:1116.26time_gap:0 id_gap:15
seq: _30_31_22_26
09:50:3216.36time_gap:0
09:58:2816.05time_gap:0
seq: _31_21_48
09:31:0616.71time_gap:0 id_gap:23
09:58:0016.07time_gap:0 id_gap:51
seq: _41_23_43
09:53:0016.31time_gap:0
11:25:1716.11time_gap:3
seq: _40_33_51
09:58:2816.05time_gap:0
14:35:3715.52time_gap:1 id_gap:22
seq: _28_49_34
09:58:0316.01time_gap:0 id_gap:81
13:47:5915.89time_gap:3
seq: _19_33_49
10:04:4715.86time_gap:0
14:14:0715.65time_gap:0 id_gap:48
seq: _28_77
09:32:0316.63time_gap:0 id_gap:24
09:36:1316.71time_gap:0
09:52:1216.27time_gap:0
13:47:5815.91time_gap:0
seq: _58_52
09:50:5516.31time_gap:0
09:58:0016.07time_gap:0 id_gap:74
13:39:1615.99time_gap:1 id_gap:33
seq: _22_79
11:06:1216.11time_gap:0
14:38:0715.49time_gap:0
14:46:2815.6time_gap:0 id_gap:114
------卖出------

sell seq: _18_16_14_16_23_20
09:35:3216.99time_gap:1
10:01:5115.99time_gap:1 id_gap:24
sell seq: _13_19_19_25_20
10:01:4815.98time_gap:0
10:44:0416.09time_gap:0 id_gap:19
sell seq: _44_43_50_21
09:37:1716.48time_gap:0
10:04:0415.99time_gap:0 id_gap:20
sell seq: _21_43_32
09:38:0616.47time_gap:0
10:03:1916.02time_gap:0
sell seq: _83_13_14
09:37:0216.52time_gap:0
10:00:0516.04time_gap:0 id_gap:31
sell seq: _58_47
09:31:0116.75time_gap:1 id_gap:73
09:37:0916.55time_gap:0
09:43:5416.67time_gap:0
sell seq: _61_41
09:35:1016.76time_gap:0
09:46:3016.5time_gap:0
10:40:0316.16time_gap:0 id_gap:63
sell seq: _99_99
09:47:4516.46time_gap:0 id_gap:14
09:47:5116.46time_gap:0 id_gap:25
09:47:5716.46time_gap:0 id_gap:35
09:53:5916.24time_gap:0 id_gap:48

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:280129 regularGap 193.0


seq: _13_13_13_13_13_13_13_13_13_13_13
11:28:4329.4time_gap:0 id_gap:64
11:28:4329.44time_gap:0 id_gap:23
11:28:4329.44time_gap:0 id_gap:38
11:28:4329.44time_gap:0 id_gap:39
seq: _15_15_15_14_15_12_11_11
09:30:0429.52time_gap:0 id_gap:82
09:38:1429.42time_gap:0 id_gap:37
seq: _43_15_14_14_18_40_14
09:30:0429.52time_gap:0 id_gap:105
09:30:0429.52time_gap:0 id_gap:107
seq: _11_11_11_12_12_13
09:30:0529.52time_gap:0 id_gap:147
10:49:0528.31time_gap:0
11:24:3328.63time_gap:0 id_gap:20
seq: _17_17_17_17_17_17
09:31:3429.07time_gap:1 id_gap:51
09:38:2429.33time_gap:1 id_gap:191
seq: _12_34_12_15_15
09:30:0429.52time_gap:0 id_gap:72
09:30:0429.52time_gap:0 id_gap:141
seq: _17_17_17_17_17
09:30:3129.21time_gap:0 id_gap:190
09:32:3328.93time_gap:0 id_gap:124
seq: _12_12_24_24_24
09:31:3529.06time_gap:0
10:33:4328.36time_gap:0 id_gap:163
seq: _44_44_44_43
09:30:0129.51time_gap:0 id_gap:39
11:29:4029.6time_gap:0 id_gap:77
11:29:4029.6time_gap:0 id_gap:65
seq: _17_29_16_26
09:30:0129.51time_gap:0 id_gap:89
10:44:1828.6time_gap:1 id_gap:20
seq: _14_16_15_15
09:30:0429.52time_gap:0 id_gap:123
09:30:1329.51time_gap:0 id_gap:114
seq: _24_14_24_12
09:38:0429.5time_gap:0 id_gap:145
10:34:2828.43time_gap:0 id_gap:17
10:34:5828.39time_gap:1 id_gap:33
10:35:1828.35time_gap:0 id_gap:21
11:07:4028.63time_gap:0 id_gap:149
seq: _15_14_15_12
09:30:0429.52time_gap:0 id_gap:46
09:30:0429.52time_gap:0 id_gap:181
09:31:1629.1time_gap:0 id_gap:159
09:32:1629.19time_gap:1 id_gap:51
seq: _45_45_46_46
11:29:4029.68time_gap:0 id_gap:20
11:29:4129.68time_gap:0 id_gap:23
seq: _16_14_11_23
09:47:4929.13time_gap:0 id_gap:93
09:49:4329.11time_gap:0 id_gap:38
13:13:0028.95time_gap:0 id_gap:48
seq: _69_36_35_19
10:15:0428.51time_gap:0
11:26:4929.2time_gap:0 id_gap:10
seq: _36_35_69_19
10:15:0428.5time_gap:0
11:26:4929.25time_gap:0
seq: _24_12_12_24
10:06:1428.68time_gap:0 id_gap:35
10:31:3828.31time_gap:0 id_gap:27
seq: _12_12_28_21
09:32:3828.96time_gap:0 id_gap:25
10:12:0128.44time_gap:0
seq: _27_12_27_12
10:35:1528.37time_gap:0 id_gap:153
10:46:2928.56time_gap:0 id_gap:25
11:02:2928.95time_gap:0 id_gap:186
seq: _26_13_15_24
11:02:4328.95time_gap:0 id_gap:107
11:03:2828.82time_gap:0 id_gap:45
11:14:2028.55time_gap:0 id_gap:27
seq: _23_16_28_11
11:00:0828.81time_gap:0 id_gap:60
11:02:2328.93time_gap:0 id_gap:56
11:02:3828.94time_gap:0 id_gap:24
seq: _13_26_25_14
10:47:4528.39time_gap:1 id_gap:21
11:03:0428.87time_gap:0 id_gap:21
seq: _13_14_20_20
10:00:1028.78time_gap:1 id_gap:186
10:31:2328.32time_gap:0 id_gap:40
seq: _11_25_11_26
10:34:3828.42time_gap:1 id_gap:29
11:00:3428.67time_gap:0 id_gap:14
seq: _16_16_21_21
10:32:1828.23time_gap:0 id_gap:18
10:32:4328.17time_gap:0 id_gap:47
10:32:5828.14time_gap:0 id_gap:39
10:33:4828.43time_gap:0 id_gap:35
seq: _24_13_13_24
10:34:3328.41time_gap:0 id_gap:77
10:35:0828.39time_gap:0 id_gap:75
seq: _16_16_24
09:30:3429.53time_gap:0 id_gap:121
09:31:3329.07time_gap:0 id_gap:179
seq: _24_14_24
09:30:2529.2time_gap:0 id_gap:14
11:13:2228.5time_gap:1 id_gap:32
seq: _19_25_16
09:38:0429.5time_gap:0 id_gap:174
09:38:1929.36time_gap:1 id_gap:48
10:23:1728.22time_gap:0 id_gap:14
seq: _40_14_12
09:30:0429.52time_gap:0 id_gap:150
11:00:2328.79time_gap:0 id_gap:185
seq: _14_25_23
10:45:4928.58time_gap:3 id_gap:30
10:59:3328.61time_gap:1 id_gap:22
seq: _43_43_41
10:12:1128.51time_gap:0
11:29:4029.55time_gap:0 id_gap:132
seq: _33_28_17
09:30:2129.21time_gap:1
10:12:3728.53time_gap:0 id_gap:42
seq: _33_27_45
09:30:2429.21time_gap:0
09:31:3429.14time_gap:0 id_gap:77
seq: _27_21_21
09:37:4029.56time_gap:0
09:48:5929.07time_gap:0 id_gap:63
10:31:3328.32time_gap:0 id_gap:17
seq: _66_37_42
10:12:1628.5time_gap:0
11:28:3829.45time_gap:0 id_gap:69
seq: _32_20_44
09:36:1829.17time_gap:0
09:43:1129.0time_gap:0
09:51:5928.61time_gap:0
seq: _39_17_16
10:33:0028.16time_gap:0 id_gap:77
11:26:4629.11time_gap:1 id_gap:15
seq: _23_31_16
09:50:1729.1time_gap:3 id_gap:140
11:03:2328.82time_gap:0 id_gap:19
seq: _17_17_24
09:41:2728.91time_gap:0
10:06:5728.7time_gap:1
seq: _26_39_25
09:31:3128.93time_gap:0
10:22:4828.32time_gap:0
seq: _13_25_14
11:00:1828.85time_gap:0 id_gap:48
11:09:1228.72time_gap:1 id_gap:48
seq: _24_28_11
10:48:3928.33time_gap:1 id_gap:26
11:03:5528.82time_gap:0
seq: _23_23_23
09:51:2628.81time_gap:1
10:23:1728.22time_gap:0
11:13:0828.49time_gap:0
seq: _33_24_90
11:05:5428.69time_gap:0
11:06:0028.76time_gap:0
seq: _33_90_24
11:06:1728.75time_gap:0
14:27:0428.5time_gap:0
seq: _28_31_29
10:33:2328.37time_gap:0 id_gap:19
11:00:2928.68time_gap:0 id_gap:39
seq: _11_25_27
10:34:1828.46time_gap:0 id_gap:70
10:34:4828.4time_gap:0 id_gap:36
seq: _18_52
09:30:1529.25time_gap:0 id_gap:138
09:30:1829.4time_gap:0
11:27:1429.16time_gap:0 id_gap:70
13:02:5229.65time_gap:0 id_gap:116
14:55:4529.29time_gap:0 id_gap:184
seq: _44_44
10:23:1728.22time_gap:0
11:25:3528.9time_gap:0 id_gap:26
11:29:4029.61time_gap:0 id_gap:31
11:29:4029.64time_gap:0 id_gap:39
seq: _43_41
09:30:0429.52time_gap:0 id_gap:136
10:40:0228.75time_gap:0 id_gap:46
11:29:4029.58time_gap:0 id_gap:29
seq: _22_32
09:30:1029.51time_gap:0 id_gap:41
10:47:5228.36time_gap:0 id_gap:19
11:17:4128.74time_gap:0 id_gap:14
seq: _44_18
09:30:3329.51time_gap:0 id_gap:121
10:15:0428.5time_gap:0 id_gap:13
13:13:0028.95time_gap:0 id_gap:19
seq: _46_46
09:33:3529.0time_gap:1
09:52:1228.65time_gap:1 id_gap:10
11:28:4929.43time_gap:0 id_gap:18
11:29:4429.69time_gap:0 id_gap:105
seq: _39_41
09:31:3329.13time_gap:0 id_gap:26
09:32:5229.04time_gap:0 id_gap:90
10:01:0128.9time_gap:0
seq: _36_36
10:38:5228.82time_gap:0 id_gap:92
10:40:1728.66time_gap:0 id_gap:46
11:28:4629.42time_gap:0 id_gap:48
seq: _29_29
09:31:3128.93time_gap:0 id_gap:19
09:45:2529.12time_gap:0 id_gap:58
10:39:4228.78time_gap:0 id_gap:18
11:02:2628.91time_gap:0 id_gap:29
11:03:4928.83time_gap:0
11:25:4328.9time_gap:1 id_gap:118
11:28:3929.41time_gap:0 id_gap:35
11:28:3929.41time_gap:1 id_gap:37
seq: _41_41
09:30:1329.4time_gap:0 id_gap:44
09:30:2429.21time_gap:0
09:31:3829.25time_gap:0 id_gap:35
09:32:4028.93time_gap:0 id_gap:146
seq: _32_32
09:31:4329.3time_gap:0 id_gap:148
10:19:0928.6time_gap:0 id_gap:25
10:56:0728.2time_gap:0
11:00:4128.67time_gap:0 id_gap:49
11:03:1928.8time_gap:1 id_gap:12
13:00:2829.31time_gap:0
seq: _32_33
09:32:5229.04time_gap:0 id_gap:13
09:40:3428.99time_gap:0
10:38:4828.8time_gap:0 id_gap:10
seq: _167_167
11:27:5429.3time_gap:0 id_gap:33
11:27:5429.29time_gap:0 id_gap:25
11:27:5429.28time_gap:0 id_gap:42
11:29:1029.47time_gap:0 id_gap:44
seq: _48_43
09:37:1329.27time_gap:0 id_gap:46
10:12:0128.45time_gap:0
10:33:1128.3time_gap:0
seq: _26_33
09:31:0929.16time_gap:0 id_gap:193
09:32:2229.0time_gap:0
09:36:5029.22time_gap:0
09:46:0229.0time_gap:0
10:22:4728.32time_gap:0
11:29:4229.55time_gap:0 id_gap:25
seq: _16_42
09:30:0429.52time_gap:0 id_gap:51
09:34:0228.99time_gap:0
10:16:3928.41time_gap:0 id_gap:119
seq: _13_42
09:30:0429.52time_gap:0 id_gap:72
09:30:3429.53time_gap:0 id_gap:27
10:36:4328.58time_gap:0 id_gap:94
10:49:1728.35time_gap:0 id_gap:53
13:00:0029.6time_gap:0 id_gap:157
seq: _41_37
10:33:1828.39time_gap:0 id_gap:90
10:56:0728.2time_gap:0
11:29:3829.52time_gap:0 id_gap:40
seq: _26_26
09:31:1529.12time_gap:0 id_gap:10
09:36:5829.19time_gap:0
09:36:5829.19time_gap:0 id_gap:132
09:38:1929.36time_gap:0 id_gap:13
09:38:2029.36time_gap:0 id_gap:14
09:54:1328.8time_gap:0
10:24:0128.26time_gap:0 id_gap:147
10:31:4828.3time_gap:0 id_gap:35
10:32:0328.28time_gap:0 id_gap:43
10:32:2828.21time_gap:0 id_gap:60
10:32:5428.14time_gap:0
10:35:0428.38time_gap:0 id_gap:49
10:35:4828.37time_gap:0 id_gap:89
10:36:2828.5time_gap:0 id_gap:31
10:47:5928.39time_gap:0 id_gap:36
10:49:1928.32time_gap:0 id_gap:181
10:50:3428.4time_gap:0 id_gap:12
10:50:5928.4time_gap:0 id_gap:47
11:17:5628.75time_gap:0 id_gap:20
seq: _12_47
09:30:3629.59time_gap:0 id_gap:49
11:25:3328.9time_gap:0 id_gap:137
13:00:3829.44time_gap:0 id_gap:53
14:52:4628.87time_gap:0 id_gap:189
seq: _57_11
10:16:0828.45time_gap:0 id_gap:63
11:19:0428.7time_gap:0 id_gap:59
13:05:1529.46time_gap:0
seq: _28_27
09:30:2129.21time_gap:0
10:33:3328.41time_gap:0 id_gap:119
11:03:1028.79time_gap:0 id_gap:41
11:03:5828.81time_gap:0 id_gap:15
13:08:0729.11time_gap:0 id_gap:29
seq: _33_28
09:49:3529.17time_gap:0
10:33:3328.4time_gap:0 id_gap:124
11:28:3429.47time_gap:0 id_gap:13
seq: _33_37
09:30:2329.21time_gap:1
09:35:3929.03time_gap:0 id_gap:128
09:49:0829.08time_gap:1
10:32:2328.21time_gap:0 id_gap:11
10:32:2328.21time_gap:0 id_gap:45
seq: _37_22
09:40:2129.01time_gap:0 id_gap:182
09:49:4129.18time_gap:0 id_gap:137
11:28:3529.45time_gap:0 id_gap:51
13:04:0729.49time_gap:0
seq: _54_12
09:54:0428.61time_gap:0 id_gap:75
10:36:5328.55time_gap:0 id_gap:30
13:11:5229.0time_gap:0 id_gap:138
seq: _77_91
10:06:2128.69time_gap:0
10:15:5628.44time_gap:0 id_gap:85
14:47:3128.9time_gap:0 id_gap:56
------卖出------

sell seq: _35_28_36_25_27_27
09:30:2529.36time_gap:0 id_gap:189
09:36:0329.03time_gap:0 id_gap:164
sell seq: _16_22_19_30_11
09:33:2329.1time_gap:0
11:28:1629.27time_gap:0 id_gap:162
sell seq: _17_17_17_17
09:30:0129.41time_gap:0 id_gap:166
09:30:1129.56time_gap:0
10:39:0128.77time_gap:1
sell seq: _12_323_143_236
11:28:1129.36time_gap:0 id_gap:34
11:29:2329.43time_gap:0 id_gap:74
sell seq: _17_27_25_18
14:45:5228.95time_gap:0 id_gap:149
14:50:4228.77time_gap:0 id_gap:157
14:50:4228.77time_gap:0 id_gap:132
sell seq: _12_43_18_26
10:38:5028.79time_gap:1 id_gap:62
10:38:5328.79time_gap:0 id_gap:96
sell seq: _37_20_14
09:30:0429.5time_gap:0
09:48:0228.96time_gap:0 id_gap:157
sell seq: _28_14_41
09:30:0429.5time_gap:0
13:41:1428.11time_gap:0 id_gap:75
sell seq: _41_33_25
09:30:0429.5time_gap:0 id_gap:27
09:31:2128.96time_gap:0 id_gap:11
sell seq: _19_19_19
09:37:4929.6time_gap:0 id_gap:15
09:40:3728.95time_gap:0
sell seq: _11_59_13
09:33:2329.1time_gap:1 id_gap:170
13:27:1928.6time_gap:0
sell seq: _13_22_22
09:34:2229.0time_gap:0
09:36:3429.26time_gap:0 id_gap:14
sell seq: _48_108_78
14:06:1229.0time_gap:0 id_gap:143
14:07:0129.17time_gap:0 id_gap:32
sell seq: _132_282_103
09:37:4029.56time_gap:0 id_gap:54
09:40:3428.96time_gap:0 id_gap:53
sell seq: _19_48_32
09:30:5129.35time_gap:0
09:53:1028.7time_gap:0 id_gap:96
sell seq: _13_74_26
09:36:5729.21time_gap:0 id_gap:154
09:37:5129.61time_gap:1 id_gap:173
11:02:0928.83time_gap:0 id_gap:34
sell seq: _68_99_94
14:56:0424.32time_gap:0
14:56:0724.32time_gap:0
14:56:1024.32time_gap:0 id_gap:15
14:56:1324.32time_gap:0 id_gap:13
14:56:1624.32time_gap:0 id_gap:11
14:56:1924.32time_gap:0 id_gap:16
14:56:2224.32time_gap:0
14:56:2524.32time_gap:0 id_gap:10
sell seq: _13_13_31
09:32:0229.37time_gap:0 id_gap:36
09:32:0429.37time_gap:1 id_gap:118
sell seq: _31_17_28
09:32:0329.37time_gap:1
14:07:3428.79time_gap:0
sell seq: _27_27_27
09:40:3728.95time_gap:0 id_gap:31
09:40:3828.95time_gap:1 id_gap:139
sell seq: _30_52_51
10:22:4728.32time_gap:1 id_gap:177
13:00:5229.43time_gap:0 id_gap:20
sell seq: _27_108_105
13:00:0229.68time_gap:0
14:07:0129.16time_gap:0 id_gap:63
sell seq: _30_12_18
10:42:5728.65time_gap:0 id_gap:36
11:00:2328.83time_gap:0 id_gap:54
sell seq: _26_15_11
09:40:4028.93time_gap:0 id_gap:101
11:18:2828.75time_gap:3 id_gap:29
sell seq: _37_37_37
11:26:0028.89time_gap:0
11:26:0228.89time_gap:0 id_gap:55
13:12:3028.96time_gap:0
13:12:3028.96time_gap:0 id_gap:16
sell seq: _32_91_29
09:52:4728.57time_gap:0 id_gap:11
09:53:5828.57time_gap:0 id_gap:15
sell seq: _71_161_118
14:02:3328.77time_gap:3 id_gap:60
14:05:2828.88time_gap:0 id_gap:96
sell seq: _36_34_55
14:19:0428.46time_gap:0 id_gap:61
14:26:4928.43time_gap:0
sell seq: _91_32_29
09:41:2328.77time_gap:0 id_gap:16
09:53:3128.65time_gap:0 id_gap:14
sell seq: _37_18
09:50:0029.14time_gap:0 id_gap:11
09:51:5628.62time_gap:0 id_gap:30
13:13:0028.9time_gap:0 id_gap:68
sell seq: _44_14
10:23:2928.26time_gap:0 id_gap:50
11:28:4029.41time_gap:0 id_gap:48
13:01:0329.3time_gap:0
13:02:5229.66time_gap:0
sell seq: _67_22
09:31:1829.1time_gap:0 id_gap:67
09:51:3228.85time_gap:1 id_gap:48
10:21:1328.49time_gap:0 id_gap:62
14:56:5729.17time_gap:0
sell seq: _12_47
09:33:2229.1time_gap:0 id_gap:40
09:33:2229.1time_gap:0 id_gap:39
14:51:1928.76time_gap:0
sell seq: _27_27
09:31:2228.95time_gap:0 id_gap:29
09:36:3329.26time_gap:0
09:40:4028.95time_gap:0 id_gap:31
09:59:0028.92time_gap:0 id_gap:49
10:01:4229.07time_gap:0
14:06:0028.98time_gap:0 id_gap:79
14:18:5628.49time_gap:0 id_gap:169
sell seq: _33_26
09:36:4629.2time_gap:0
10:10:2528.63time_gap:0 id_gap:17
13:34:5528.05time_gap:0
sell seq: _62_16
09:45:1229.2time_gap:0 id_gap:33
10:08:4728.61time_gap:0 id_gap:106
10:11:5828.42time_gap:0 id_gap:169
sell seq: _32_48
09:30:2529.36time_gap:0 id_gap:55
09:31:2328.99time_gap:0
09:45:3829.2time_gap:0 id_gap:100
sell seq: _31_34
09:32:1229.28time_gap:0 id_gap:85
11:17:5528.82time_gap:3 id_gap:98
11:29:2029.48time_gap:0 id_gap:150
sell seq: _34_33
09:33:4028.52time_gap:0
09:41:3528.92time_gap:0 id_gap:26
09:55:4028.34time_gap:0
13:03:0429.52time_gap:0
14:40:0828.42time_gap:0
sell seq: _48_42
09:30:4629.62time_gap:0
13:00:0229.55time_gap:0
14:38:1228.6time_gap:0
sell seq: _64_98
09:36:5429.21time_gap:1 id_gap:12
09:37:4029.56time_gap:0
09:40:3428.96time_gap:0 id_gap:153
sell seq: _34_23
09:31:2328.99time_gap:0
09:35:5828.6time_gap:0 id_gap:23
09:36:5329.17time_gap:0 id_gap:11
09:44:1729.19time_gap:0 id_gap:79
09:55:0028.93time_gap:0 id_gap:37
13:29:4028.56time_gap:0 id_gap:20
14:08:2228.95time_gap:0 id_gap:20
14:56:5029.11time_gap:0
sell seq: _29_61
09:31:0229.16time_gap:0
09:32:0729.33time_gap:0 id_gap:85
09:59:2428.8time_gap:0 id_gap:44
10:00:1128.74time_gap:0 id_gap:49
10:20:0028.46time_gap:0 id_gap:15
sell seq: _53_19
09:31:0229.16time_gap:0 id_gap:191
10:02:1928.96time_gap:0 id_gap:37
10:03:0728.88time_gap:0 id_gap:23
10:07:1428.73time_gap:1 id_gap:111
sell seq: _19_51
09:31:0229.16time_gap:0
09:40:0029.04time_gap:0 id_gap:84
14:52:4628.86time_gap:0
sell seq: _16_38
09:39:0429.31time_gap:1 id_gap:28
10:03:1528.91time_gap:0 id_gap:92
14:52:3828.84time_gap:0 id_gap:82
sell seq: _52_26
09:35:5829.05time_gap:0
14:00:2828.47time_gap:0
14:56:5029.12time_gap:0
sell seq: _21_38
09:41:4328.97time_gap:0
10:14:4528.45time_gap:0 id_gap:88
14:25:2028.5time_gap:0 id_gap:187

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:262716 regularGap 232.0


seq: _20_17_12
09:30:4451.05time_gap:0 id_gap:64
09:57:0555.55time_gap:1
seq: _13_20_14
09:49:3752.07time_gap:0 id_gap:46
09:56:0156.51time_gap:1
13:00:0853.7time_gap:0 id_gap:179
seq: _28_12
09:44:3751.42time_gap:0
10:50:1252.86time_gap:0
13:18:2849.24time_gap:0 id_gap:13
14:05:4150.46time_gap:0
seq: _18_28
09:30:5550.5time_gap:0 id_gap:177
09:54:2654.47time_gap:0
09:59:1854.71time_gap:1
13:19:3550.93time_gap:0
seq: _22_22
09:30:4251.0time_gap:0 id_gap:69
09:35:1152.37time_gap:0
13:43:5450.88time_gap:0
14:52:5348.89time_gap:0
seq: _19_13
09:37:1152.22time_gap:0 id_gap:139
09:37:2452.21time_gap:0
09:39:4450.94time_gap:0
09:43:2250.87time_gap:0
09:54:1854.55time_gap:0
09:56:1255.76time_gap:0
09:59:2354.49time_gap:0
10:15:4953.67time_gap:0
11:03:2853.95time_gap:0
13:01:4353.0time_gap:0
13:04:5352.7time_gap:0
13:08:0851.91time_gap:0
13:11:1151.0time_gap:0
13:15:3449.4time_gap:0 id_gap:158
14:00:5250.03time_gap:0
14:12:4850.58time_gap:0
14:13:3550.28time_gap:0
14:51:0048.44time_gap:0 id_gap:115
14:56:0948.67time_gap:0
seq: _12_18
09:34:2151.85time_gap:0
10:06:1253.75time_gap:0
10:08:3053.89time_gap:0
10:09:2153.94time_gap:0
10:26:5653.79time_gap:0
11:27:4253.28time_gap:0
13:43:5650.8time_gap:0
seq: _28_16
09:58:3555.1time_gap:0
09:59:1454.75time_gap:0
13:44:1150.7time_gap:0
14:13:4850.08time_gap:0
seq: _28_39
09:36:2352.48time_gap:0 id_gap:88
09:36:5652.5time_gap:0 id_gap:178
09:38:5751.78time_gap:0
09:50:2852.25time_gap:0
14:10:2750.21time_gap:0
14:12:0250.4time_gap:0
seq: _11_31
09:35:0852.28time_gap:0
09:54:3954.62time_gap:0
14:07:5250.51time_gap:0
seq: _19_19
09:32:4350.89time_gap:1 id_gap:30
09:48:5852.92time_gap:0 id_gap:66
09:56:3754.6time_gap:0
10:15:4953.03time_gap:0
13:45:0950.48time_gap:0
13:48:1150.22time_gap:0
14:07:1250.61time_gap:0
seq: _18_18
09:35:1152.22time_gap:0
09:58:1955.6time_gap:0
10:25:2753.46time_gap:0
14:43:2149.05time_gap:0
seq: _26_12
09:54:1254.22time_gap:0
13:00:0853.93time_gap:0
13:44:3150.6time_gap:0
seq: _24_28
09:30:2051.42time_gap:0 id_gap:26
09:49:0352.12time_gap:0 id_gap:102
13:41:1651.1time_gap:0
seq: _22_14
09:55:1755.72time_gap:1 id_gap:98
13:07:4751.89time_gap:0
13:52:5350.31time_gap:0 id_gap:22
14:36:0049.18time_gap:0
14:52:1249.01time_gap:0
14:56:0848.46time_gap:0
seq: _19_17
09:57:2756.1time_gap:0
10:43:1353.7time_gap:0
11:25:2652.78time_gap:0
13:03:2452.69time_gap:0
13:49:2750.39time_gap:0
14:21:2749.65time_gap:0
14:30:4349.39time_gap:0
14:56:0448.34time_gap:0
seq: _29_29
09:30:1951.42time_gap:0 id_gap:28
09:30:3051.75time_gap:0 id_gap:32
14:47:1648.68time_gap:1
seq: _11_21
09:30:2151.33time_gap:0
09:33:5052.28time_gap:0 id_gap:64
09:55:1755.73time_gap:0
14:05:4150.45time_gap:0
14:38:4549.49time_gap:0
14:51:2548.7time_gap:0
seq: _23_22
09:35:1652.5time_gap:0
11:07:4853.33time_gap:0
14:56:0148.38time_gap:0
seq: _14_17
09:31:3451.46time_gap:0 id_gap:49
09:31:4651.76time_gap:0 id_gap:37
11:18:1252.72time_gap:0
seq: _32_13
09:44:5851.41time_gap:0
14:56:0848.36time_gap:0
14:56:5348.77time_gap:0
seq: _28_31
09:43:1550.84time_gap:0
09:59:5354.0time_gap:1 id_gap:40
14:11:2051.2time_gap:0
seq: _16_21
09:44:5851.37time_gap:0
10:41:0254.5time_gap:0
13:05:5152.6time_gap:0
13:08:5151.83time_gap:0
14:56:1848.61time_gap:0
seq: _13_29
09:32:2951.19time_gap:0
10:05:0352.39time_gap:0
10:11:3952.91time_gap:0
seq: _24_18
09:48:3852.36time_gap:0
10:06:0653.59time_gap:0
11:12:0252.95time_gap:0
13:08:4451.9time_gap:0
seq: _12_23
09:35:0852.28time_gap:0
11:11:2553.21time_gap:0
14:51:0448.44time_gap:0
seq: _23_16
09:48:3152.26time_gap:0
09:51:1752.38time_gap:0
09:56:1555.8time_gap:0
seq: _13_27
10:39:4453.43time_gap:0
11:10:3353.25time_gap:0
11:26:1053.02time_gap:0
seq: _11_27
10:09:1852.94time_gap:0
10:58:3452.79time_gap:0
14:51:5949.27time_gap:0
seq: _17_16
09:35:1852.51time_gap:1
10:08:0853.89time_gap:0 id_gap:150
14:32:1649.62time_gap:0
------卖出------

sell seq: _28_11_23_23_13
09:55:3455.79time_gap:1
09:56:0456.04time_gap:0
sell seq: _14_14_14_14
09:31:4751.68time_gap:0 id_gap:18
11:16:2352.59time_gap:0 id_gap:100
sell seq: _22_13_13
09:49:1952.03time_gap:0 id_gap:190
09:59:3154.17time_gap:0
10:02:1353.97time_gap:1
sell seq: _23_11
09:30:0349.99time_gap:0 id_gap:116
09:32:0151.82time_gap:0 id_gap:67
09:39:0051.51time_gap:0 id_gap:138
09:45:0450.77time_gap:0
09:51:2552.47time_gap:0
sell seq: _11_42
09:34:2151.86time_gap:0
14:17:4449.75time_gap:0
14:52:0949.23time_gap:0
14:52:1449.21time_gap:0
sell seq: _19_12
09:34:0352.56time_gap:0 id_gap:13
09:34:0352.48time_gap:0 id_gap:136
09:54:1554.2time_gap:0
09:59:1354.69time_gap:0
14:00:5750.02time_gap:0
14:13:5750.06time_gap:0
sell seq: _14_18
09:34:0352.48time_gap:0 id_gap:108
09:39:1550.97time_gap:0
09:40:1550.57time_gap:3
09:48:3151.77time_gap:0
09:50:1452.26time_gap:0
14:12:4950.38time_gap:0
14:56:1248.0time_gap:0
sell seq: _14_28
09:34:1252.59time_gap:0
09:54:2654.43time_gap:0
10:30:0953.0time_gap:0 id_gap:50
14:23:1649.88time_gap:0
14:56:0948.67time_gap:0
sell seq: _23_31
09:31:0150.7time_gap:0 id_gap:75
09:31:2351.05time_gap:0 id_gap:93
10:41:4953.88time_gap:0
13:09:5950.96time_gap:0
sell seq: _12_36
09:48:4651.31time_gap:0
09:49:1051.47time_gap:0
09:55:0155.3time_gap:0
sell seq: _21_16
09:34:0352.48time_gap:0 id_gap:223
09:34:1952.28time_gap:0
09:54:2454.33time_gap:0
09:56:1054.83time_gap:0
09:56:2255.1time_gap:0
09:56:3354.77time_gap:0
10:26:5653.71time_gap:0
11:01:4952.53time_gap:0
13:09:2551.5time_gap:0
sell seq: _17_13
09:34:0352.56time_gap:0 id_gap:56
09:57:0554.91time_gap:0
10:27:2753.69time_gap:0
11:28:2653.39time_gap:0
sell seq: _37_34
09:30:3151.51time_gap:0
13:12:1250.42time_gap:0
13:25:2449.85time_gap:0 id_gap:11
sell seq: _12_23
09:34:0352.56time_gap:0 id_gap:17
09:35:5852.26time_gap:0
09:37:4051.65time_gap:0
09:57:0555.76time_gap:0
11:11:3553.19time_gap:0
11:12:0252.95time_gap:0 id_gap:10
14:13:2250.27time_gap:0
14:52:1449.22time_gap:0
14:56:0948.55time_gap:0
sell seq: _12_32
09:38:5751.55time_gap:0
10:13:1552.3time_gap:0
14:56:0848.46time_gap:0
14:56:1248.52time_gap:0
sell seq: _26_13
10:14:1752.85time_gap:0
13:00:0153.52time_gap:0
13:09:2751.58time_gap:0
sell seq: _21_11
09:38:4951.79time_gap:0
09:43:5551.54time_gap:0
10:08:2653.83time_gap:0
10:49:2552.88time_gap:0
sell seq: _28_23
09:33:4051.26time_gap:0 id_gap:13
09:37:2851.92time_gap:0
09:54:0654.12time_gap:0
09:55:3655.79time_gap:0
09:55:4055.28time_gap:0
sell seq: _23_16
09:45:5952.61time_gap:0 id_gap:162
09:56:0556.51time_gap:0
09:58:1754.98time_gap:0
10:07:0053.14time_gap:0
13:01:2252.39time_gap:0
sell seq: _13_23
09:35:1152.07time_gap:0
11:28:1753.33time_gap:0
14:11:3950.63time_gap:0
14:27:1149.47time_gap:0
14:31:3049.69time_gap:0
14:52:5048.87time_gap:0
sell seq: _12_34
09:31:1051.43time_gap:0 id_gap:58
11:09:3453.27time_gap:0
14:13:0750.21time_gap:0
14:21:3549.68time_gap:0
sell seq: _22_14
09:34:1451.99time_gap:0
09:47:1952.46time_gap:0
09:54:2554.4time_gap:0
09:54:4154.84time_gap:0
09:57:2455.9time_gap:0
09:58:1055.49time_gap:0
11:15:5452.93time_gap:0
13:08:5151.7time_gap:0
13:43:5550.78time_gap:0
14:13:0550.31time_gap:0
14:34:5448.94time_gap:0
14:54:4248.56time_gap:0
14:56:0948.59time_gap:0
14:56:1848.53time_gap:0
sell seq: _21_21
09:43:1050.83time_gap:0
09:54:3454.47time_gap:0
09:59:0454.76time_gap:0
13:06:4352.27time_gap:0
sell seq: _22_23
09:34:1452.0time_gap:0
09:58:5554.97time_gap:0
09:59:0954.68time_gap:0
10:08:2253.84time_gap:0
10:29:1253.26time_gap:0
10:41:1853.96time_gap:0
13:09:0251.62time_gap:0
13:10:4850.24time_gap:0 id_gap:43
13:18:0049.17time_gap:0 id_gap:36
14:52:1449.25time_gap:0
sell seq: _17_22
10:02:0453.95time_gap:0
13:00:1953.6time_gap:0
13:01:2352.92time_gap:0
sell seq: _34_27
09:59:2054.7time_gap:0
10:12:1851.73time_gap:0
13:00:0053.61time_gap:0
sell seq: _24_19
10:01:1654.3time_gap:0
10:54:2352.83time_gap:0
14:32:3949.56time_gap:0
sell seq: _21_34
09:34:0352.39time_gap:0 id_gap:26
09:49:4952.04time_gap:0
14:07:5350.6time_gap:0
sell seq: _17_18
09:53:1354.06time_gap:0
14:43:0649.05time_gap:0
14:48:1748.58time_gap:0
sell seq: _29_26
09:52:5354.45time_gap:0
13:31:1649.36time_gap:0
14:34:5748.98time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:162424 regularGap 1000


seq: _15_11_14_12_14_11_14_17_12_12_11
09:42:3719.09time_gap:0
13:17:0920.4time_gap:0 id_gap:49
seq: _11_11_11_11_11_11_11_11_11_11_11
13:08:5919.84time_gap:0 id_gap:382
13:08:5919.84time_gap:0 id_gap:41
13:08:5919.85time_gap:0 id_gap:510
13:08:5919.85time_gap:0 id_gap:45
13:13:4520.27time_gap:0 id_gap:34
seq: _14_12_12_11_12_12_14_11_11_13_12
13:13:1420.12time_gap:0 id_gap:10
13:13:4520.27time_gap:0 id_gap:38
seq: _11_18_26_33_25_12_18
10:12:3318.86time_gap:0 id_gap:21
13:15:3720.07time_gap:0 id_gap:103
seq: _28_13_15_15_17_16_16
13:05:4519.74time_gap:0 id_gap:224
13:09:5920.05time_gap:0
seq: _11_24_16_39_21_14
13:07:2219.85time_gap:0
13:11:3120.42time_gap:0 id_gap:14
seq: _25_27_24_24_24
13:03:5519.6time_gap:1 id_gap:17
14:46:4319.87time_gap:1
seq: _14_28_14_15_27
13:05:4519.73time_gap:0 id_gap:38
13:06:1219.88time_gap:1 id_gap:978
seq: _12_14_19_23_19
13:06:4519.95time_gap:1 id_gap:472
13:10:3620.34time_gap:1 id_gap:320
13:18:2620.59time_gap:0 id_gap:13
seq: _29_17_27_19
09:33:1519.11time_gap:1
14:22:0420.03time_gap:0 id_gap:52
seq: _21_21_21_17
13:01:4119.26time_gap:0 id_gap:84
13:17:1820.46time_gap:0 id_gap:685
seq: _17_12_19_31
13:02:0619.26time_gap:0 id_gap:525
13:10:5220.5time_gap:0 id_gap:820
seq: _14_30_25_24
13:02:1019.28time_gap:0 id_gap:125
13:16:5720.16time_gap:0 id_gap:35
seq: _20_27_38_29
13:03:1319.38time_gap:0 id_gap:678
13:03:1319.38time_gap:0 id_gap:128
seq: _17_12_26_27
13:07:2619.88time_gap:0
13:31:3120.3time_gap:0 id_gap:58
seq: _23_23_32_32
13:08:3619.86time_gap:0 id_gap:34
14:22:0420.03time_gap:0 id_gap:69
seq: _245_245_245_245
13:07:2820.0time_gap:0 id_gap:56
13:07:2820.0time_gap:0 id_gap:104
seq: _28_21_21_20
13:26:1420.42time_gap:1 id_gap:11
14:02:0420.03time_gap:0 id_gap:922
seq: _46_33_21_14
13:10:0720.12time_gap:1 id_gap:981
14:01:0320.04time_gap:0 id_gap:840
seq: _100_52_49_28
13:11:2220.33time_gap:0
13:17:0920.4time_gap:0 id_gap:10
seq: _11_16_39_17
13:20:2920.51time_gap:1 id_gap:930
13:21:3120.9time_gap:0 id_gap:784
seq: _31_41_28
10:37:0218.98time_gap:0
13:00:3719.06time_gap:0
seq: _40_39_18
13:00:3819.12time_gap:0
13:35:4220.37time_gap:0 id_gap:214
seq: _34_23_49
13:00:3819.09time_gap:0
13:02:0619.25time_gap:1
seq: _32_22_26
10:43:5519.02time_gap:0
13:09:5920.05time_gap:0
seq: _33_39_19
11:06:3218.88time_gap:1 id_gap:18
13:13:2220.12time_gap:1 id_gap:146
seq: _32_31_34
13:03:1219.37time_gap:0
13:11:2220.34time_gap:0 id_gap:76
seq: _52_13_15
13:02:5819.35time_gap:0 id_gap:590
13:27:1420.46time_gap:0 id_gap:876
13:38:0920.22time_gap:1
seq: _26_19_36
13:03:1419.39time_gap:0
13:06:5419.96time_gap:0 id_gap:632
14:46:5219.88time_gap:0
seq: _26_19_48
13:04:2319.69time_gap:0 id_gap:13
13:06:1119.88time_gap:1 id_gap:226
seq: _47_20_79
13:05:2519.77time_gap:1 id_gap:696
13:06:3619.95time_gap:0 id_gap:172
seq: _28_32_21
13:07:2619.88time_gap:0
13:09:5920.05time_gap:0
seq: _81_53_92
13:07:0919.94time_gap:0 id_gap:284
13:08:5519.82time_gap:0 id_gap:416
seq: _19_32_32
13:08:3619.85time_gap:0 id_gap:513
13:11:2220.32time_gap:0
13:14:0320.39time_gap:0 id_gap:802
seq: _56_53_20
13:06:0419.87time_gap:0 id_gap:12
13:06:0519.87time_gap:1 id_gap:856
seq: _14_47_27
13:19:5520.53time_gap:0 id_gap:43
14:53:2519.89time_gap:1 id_gap:40
seq: _11_54_14
13:07:0219.97time_gap:1 id_gap:619
13:07:4320.0time_gap:0 id_gap:102
seq: _22_44_11
13:07:0219.97time_gap:0 id_gap:390
13:28:3920.38time_gap:0
seq: _20_43_13
13:06:5919.99time_gap:0 id_gap:239
13:17:0920.38time_gap:0 id_gap:625
13:18:2320.45time_gap:1 id_gap:793
seq: _14_25_102
13:07:2719.94time_gap:0 id_gap:917
13:11:3120.42time_gap:0
seq: _11_50_54
13:07:2719.94time_gap:0
13:11:3020.42time_gap:0
13:17:0920.37time_gap:0 id_gap:15
seq: _51_100_27
13:11:2220.34time_gap:0
13:11:2220.35time_gap:0
seq: _33_18_27
13:11:4220.45time_gap:0 id_gap:325
13:12:0920.31time_gap:0 id_gap:349
seq: _39_11_25
13:14:0320.39time_gap:1 id_gap:600
13:21:2820.61time_gap:0 id_gap:18
seq: _187_12
09:33:1519.11time_gap:0 id_gap:94
13:04:0219.63time_gap:0 id_gap:110
13:07:4320.02time_gap:0 id_gap:30
seq: _13_106
13:03:0819.3time_gap:0
13:05:4819.77time_gap:0
13:12:3420.27time_gap:0 id_gap:972
seq: _57_47
13:02:2119.29time_gap:1 id_gap:421
13:22:0420.57time_gap:0 id_gap:561
14:02:0320.02time_gap:0 id_gap:776
14:56:2019.93time_gap:0 id_gap:647
seq: _107_23
13:02:5719.35time_gap:0 id_gap:181
13:12:1620.3time_gap:1 id_gap:996
13:54:5420.13time_gap:0 id_gap:98
seq: _66_18
13:04:0019.58time_gap:0 id_gap:236
13:06:3019.92time_gap:1 id_gap:783
13:06:3519.92time_gap:0 id_gap:170
13:09:5920.05time_gap:0
seq: _17_93
13:06:2019.93time_gap:0 id_gap:720
13:09:5019.9time_gap:0 id_gap:101
13:10:5020.49time_gap:1 id_gap:70
13:11:4520.45time_gap:0 id_gap:383
seq: _53_33
13:05:0019.7time_gap:0 id_gap:489
13:11:2320.36time_gap:0
13:16:1520.1time_gap:0 id_gap:85
seq: _59_17
13:07:4420.0time_gap:1 id_gap:184
13:21:2020.51time_gap:0 id_gap:445
14:11:0420.07time_gap:1 id_gap:102
seq: _64_12
13:15:3720.06time_gap:0 id_gap:391
13:20:3620.52time_gap:0 id_gap:886
14:55:5619.94time_gap:0 id_gap:540
seq: _22_53
13:14:0620.4time_gap:0 id_gap:440
13:42:3220.29time_gap:1 id_gap:270
14:06:3420.18time_gap:0 id_gap:515
------卖出------

sell seq: _14_16_17_13_15_14_14_12_11_13_15
09:52:2719.0time_gap:0 id_gap:16
14:55:5819.94time_gap:0
sell seq: _12_11_15_17_16_21_18_14_12_20
13:20:2420.5time_gap:1 id_gap:529
13:55:0320.11time_gap:1 id_gap:745
sell seq: _16_17_26_12_20_21_18_23_12
13:10:4820.5time_gap:0 id_gap:17
14:01:3120.01time_gap:0 id_gap:60
sell seq: _23_15_13_16_11_24_20
13:03:1019.35time_gap:0 id_gap:54
13:19:1620.6time_gap:0 id_gap:601
sell seq: _21_11_22_17_22_17_14
13:11:0520.37time_gap:0 id_gap:380
13:13:0620.18time_gap:0
sell seq: _11_17_17_15_15_57
09:34:4619.06time_gap:0 id_gap:40
13:34:1920.4time_gap:0 id_gap:276
sell seq: _29_22_11_15_13_26
10:03:3418.98time_gap:0 id_gap:24
13:14:0420.33time_gap:1 id_gap:98
sell seq: _17_17_17_18_17_17
13:04:2919.68time_gap:1
13:11:5420.4time_gap:0
sell seq: _17_24_13_11_24_25
13:04:3019.68time_gap:0
13:10:5120.5time_gap:0 id_gap:10
sell seq: _16_16_16_13_16_15
13:15:3020.07time_gap:1 id_gap:166
13:15:3720.07time_gap:0 id_gap:893
sell seq: _12_15_13_12_11_12
13:13:0620.2time_gap:0 id_gap:30
13:20:2820.53time_gap:1
sell seq: _23_15_13_16_11
13:13:0620.18time_gap:0
13:14:1220.32time_gap:0
sell seq: _13_16_11_24_20
13:10:4820.5time_gap:1 id_gap:20
13:18:3120.84time_gap:1 id_gap:641
sell seq: _20_19_19_19_19
13:04:1119.58time_gap:0 id_gap:360
13:22:0720.55time_gap:0 id_gap:28
sell seq: _18_15_16_12_27
13:04:3119.7time_gap:1
14:04:4820.17time_gap:0 id_gap:138
sell seq: _15_23_21_38_16
13:10:4920.5time_gap:0 id_gap:20
14:01:4620.0time_gap:0 id_gap:66
sell seq: _13_19_16_34
11:01:4718.87time_gap:0 id_gap:79
13:34:0320.31time_gap:0 id_gap:104
sell seq: _20_24_17_27
13:01:4119.23time_gap:0 id_gap:758
13:06:3619.95time_gap:0 id_gap:191
sell seq: _25_25_17_16
13:04:3019.68time_gap:0
13:15:3820.05time_gap:1 id_gap:677
sell seq: _41_20_16_15
13:08:5919.85time_gap:0 id_gap:870
13:14:0620.35time_gap:1
sell seq: _24_14_21_19
13:51:5120.08time_gap:1 id_gap:593
14:01:3120.01time_gap:0 id_gap:19
sell seq: _23_30_18_21
13:34:1920.4time_gap:0 id_gap:86
14:01:3120.01time_gap:0
sell seq: _31_16_12_19
13:55:3720.09time_gap:0 id_gap:371
14:05:4020.17time_gap:0 id_gap:109
sell seq: _16_74_38_20
13:11:2620.28time_gap:1 id_gap:819
13:19:1220.63time_gap:1 id_gap:110
sell seq: _12_16_35_14
13:17:2120.45time_gap:0 id_gap:487
13:19:0320.75time_gap:0 id_gap:299
sell seq: _34_38_17
13:00:4319.08time_gap:0 id_gap:16
14:56:0119.93time_gap:0
sell seq: _21_36_25
13:00:3919.13time_gap:0 id_gap:177
13:04:3619.67time_gap:0
sell seq: _21_33_33
09:52:2719.0time_gap:0
13:00:4219.09time_gap:0 id_gap:15
sell seq: _11_13_60
11:01:4718.86time_gap:0
13:09:2819.82time_gap:0 id_gap:807
sell seq: _28_13_70
13:01:3119.22time_gap:0 id_gap:121
13:25:0020.42time_gap:0 id_gap:21
sell seq: _33_34_23
13:03:0619.32time_gap:0
13:05:3119.74time_gap:1 id_gap:830
13:18:0820.41time_gap:0 id_gap:107
sell seq: _38_34_11
13:03:1019.35time_gap:0
13:11:0320.4time_gap:0 id_gap:365
sell seq: _14_42_60
13:04:3519.67time_gap:0
13:05:1319.74time_gap:1 id_gap:124
sell seq: _32_33_30
13:05:1719.75time_gap:1 id_gap:983
13:10:2820.32time_gap:0 id_gap:68
sell seq: _27_49_34
13:05:5319.78time_gap:1
13:06:1419.89time_gap:1 id_gap:67
sell seq: _48_31_20
13:06:1419.88time_gap:0
13:10:4520.49time_gap:0 id_gap:107
sell seq: _26_26_50
13:06:1819.88time_gap:0 id_gap:852
13:35:2020.37time_gap:1 id_gap:127
sell seq: _16_22_45
13:39:0420.27time_gap:0 id_gap:195
14:03:4620.08time_gap:0 id_gap:67
sell seq: _53_20_14
13:06:5219.94time_gap:0 id_gap:56
13:24:4420.45time_gap:0
sell seq: _15_16_94
13:18:3120.82time_gap:0 id_gap:107
14:56:1519.94time_gap:0
sell seq: _46_11_19
13:06:3019.95time_gap:0
13:12:1920.29time_gap:0 id_gap:333
sell seq: _14_11_57
13:15:2020.11time_gap:0 id_gap:966
13:23:0720.44time_gap:0 id_gap:27
14:45:0619.98time_gap:0 id_gap:145
sell seq: _14_76_24
13:13:3720.14time_gap:0
14:01:3120.01time_gap:0
sell seq: _28_16_33
14:00:4920.03time_gap:3 id_gap:176
14:03:4620.08time_gap:0 id_gap:24
sell seq: _14_16_50
13:11:1320.33time_gap:0 id_gap:901
14:03:2220.04time_gap:0 id_gap:98
sell seq: _19_31_29
13:10:1620.17time_gap:0
13:17:4620.41time_gap:0 id_gap:97
sell seq: _25_52_11
13:25:1420.4time_gap:0 id_gap:852
14:04:0920.13time_gap:0 id_gap:210
sell seq: _15_19_41
13:10:2220.3time_gap:0 id_gap:14
13:18:0820.4time_gap:0 id_gap:824
13:34:1920.4time_gap:0
sell seq: _27_49
13:06:5519.97time_gap:0 id_gap:710
13:19:1520.64time_gap:0
14:01:0320.03time_gap:0 id_gap:480
sell seq: _11_76
13:07:2219.85time_gap:0 id_gap:29
13:23:5120.36time_gap:0 id_gap:205
14:45:0919.96time_gap:0 id_gap:31

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:161430 regularGap 20


seq: _26_17_25_24_22_28_25_22_25_24_18
09:51:006.47time_gap:0
09:54:366.43time_gap:1
09:54:386.43time_gap:0
09:54:436.44time_gap:0 id_gap:10
10:13:116.29time_gap:0
seq: _20_19_20_17_17_499
09:39:456.51time_gap:0
13:39:316.22time_gap:0 id_gap:12
seq: _205_58_108_104_24
09:33:006.6time_gap:0
09:39:586.51time_gap:0
09:40:066.52time_gap:0
seq: _193_180_17_17_20
10:16:096.29time_gap:0
10:16:096.29time_gap:0 id_gap:12
seq: _173_157_18_19
09:33:016.6time_gap:0 id_gap:12
09:33:016.6time_gap:0 id_gap:11
seq: _109_76_73_51
09:30:366.66time_gap:0
09:31:166.59time_gap:0
seq: _187_174_17_18
09:36:096.55time_gap:0
09:47:276.48time_gap:0 id_gap:11
seq: _71_71_83_71
09:59:476.41time_gap:1
10:07:156.34time_gap:1
seq: _101_101_101
09:33:066.61time_gap:0 id_gap:11
10:08:336.34time_gap:0
seq: _78_89_94
09:32:366.56time_gap:0
09:32:386.57time_gap:1
seq: _221_19_22
09:39:016.53time_gap:0 id_gap:16
10:16:096.29time_gap:0
seq: _91_78_78
09:59:556.41time_gap:0
10:47:366.33time_gap:0 id_gap:10
seq: _99_186
09:33:006.59time_gap:0
09:33:016.6time_gap:0
09:33:286.56time_gap:1
------卖出------

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值:39亿
score:161232 regularGap 43.0


seq: _19_20_14_11_15_19_15_20_22_19_17
09:46:5310.3time_gap:0 id_gap:10
09:54:1710.2time_gap:0
seq: _16_17_11_16_12_15_16_18_18_15_15
09:39:2410.4time_gap:0
09:58:1210.19time_gap:0
11:11:589.95time_gap:1 id_gap:25
13:14:499.9time_gap:0 id_gap:36
14:56:309.49time_gap:0
------卖出------

sell seq: _14_22_22_22_18_22_18_18
10:51:4510.02time_gap:0 id_gap:27
11:08:009.98time_gap:0
sell seq: _31_33_68_49_48_21
14:38:539.62time_gap:0 id_gap:25
14:38:539.62time_gap:0 id_gap:16
sell seq: _47_48_47_66
09:33:2910.33time_gap:0 id_gap:29
10:31:1910.16time_gap:0 id_gap:10
14:46:159.65time_gap:0 id_gap:24
sell seq: _298_281_205
14:56:039.1time_gap:0 id_gap:12
14:56:069.1time_gap:0 id_gap:21
14:56:099.1time_gap:0 id_gap:26
14:56:129.1time_gap:0
14:56:159.1time_gap:0 id_gap:20
14:56:189.1time_gap:0 id_gap:14
14:56:219.1time_gap:0 id_gap:18
14:56:249.1time_gap:0
14:56:279.1time_gap:0 id_gap:12
14:56:309.1time_gap:0 id_gap:21
sell seq: _83_83
11:26:109.97time_gap:0
11:26:109.97time_gap:0 id_gap:27
13:12:409.89time_gap:0 id_gap:17

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:71604 regularGap 220.0


seq: _16_9_14_10_14_16_9
09:53:4262.52time_gap:0 id_gap:52
09:55:2663.34time_gap:0 id_gap:183
seq: _9_77_17_46_15_11
13:05:5265.5time_gap:0 id_gap:24
13:14:1363.74time_gap:0 id_gap:32
seq: _15_16_10_13_12
13:44:0863.77time_gap:0 id_gap:13
14:34:1762.0time_gap:0 id_gap:24
seq: _11_13_10_18_13
09:39:0762.5time_gap:0 id_gap:167
10:01:1962.32time_gap:0 id_gap:42
seq: _41_13_43_11_26
11:16:0765.0time_gap:0 id_gap:35
11:29:3365.8time_gap:0 id_gap:132
seq: _12_9_12_9
09:32:3760.42time_gap:0 id_gap:45
09:34:1962.1time_gap:3 id_gap:214
10:01:3662.58time_gap:0 id_gap:27
10:18:0261.2time_gap:1 id_gap:83
seq: _10_11_10_16
09:34:0461.5time_gap:0 id_gap:33
09:40:5863.0time_gap:0
09:40:5863.0time_gap:0 id_gap:211
seq: _15_16_10_13
13:01:0766.26time_gap:0 id_gap:15
13:06:3064.5time_gap:0
seq: _16_32_16_9
09:39:1862.91time_gap:0
11:15:5264.03time_gap:1
seq: _10_19_12_20
13:28:1763.11time_gap:0
13:57:0861.9time_gap:0
seq: _18_153_19_19
11:16:0965.0time_gap:0 id_gap:110
11:29:2665.5time_gap:0 id_gap:93
seq: _14_16_18
09:30:0158.97time_gap:0 id_gap:181
11:17:1464.5time_gap:0
13:08:5064.2time_gap:0 id_gap:49
13:17:2263.14time_gap:0
seq: _9_13_9
09:32:3760.4time_gap:0 id_gap:46
09:34:0561.36time_gap:0
09:44:1862.0time_gap:1 id_gap:216
seq: _10_12_26
09:30:1359.61time_gap:1 id_gap:121
11:16:4364.41time_gap:0 id_gap:38
seq: _12_10_14
09:30:1659.59time_gap:0
11:22:2963.68time_gap:0 id_gap:10
13:05:2865.5time_gap:0 id_gap:44
13:20:3562.42time_gap:0 id_gap:134
13:49:0262.51time_gap:0
14:00:0061.6time_gap:0
seq: _21_11_10
09:30:3360.35time_gap:0 id_gap:154
09:54:4963.2time_gap:0 id_gap:22
10:28:0261.36time_gap:0 id_gap:23
11:15:4564.0time_gap:1
14:55:5161.6time_gap:1
seq: _9_11_9
09:30:4060.36time_gap:0 id_gap:39
09:39:1862.91time_gap:0
seq: _16_10_17
09:31:0060.28time_gap:0
09:41:0763.2time_gap:0 id_gap:18
09:53:3662.5time_gap:0
13:00:3466.4time_gap:0 id_gap:157
seq: _12_9_12
09:43:4962.37time_gap:0 id_gap:152
09:55:1063.33time_gap:0 id_gap:163
10:01:3662.6time_gap:0
11:15:4964.02time_gap:0 id_gap:14
seq: _10_33_12
09:31:1060.5time_gap:1 id_gap:193
10:33:3560.79time_gap:0 id_gap:48
13:05:1466.0time_gap:0 id_gap:78
seq: _22_9_18
10:01:1962.35time_gap:0 id_gap:51
10:31:3160.88time_gap:0 id_gap:32
seq: _11_10_16
10:49:1461.95time_gap:0 id_gap:22
14:29:1561.87time_gap:0 id_gap:20
seq: _23_11_12
10:30:0661.3time_gap:0
14:05:2062.38time_gap:0 id_gap:168
seq: _12_18_12
09:39:0662.28time_gap:0 id_gap:103
09:59:5162.06time_gap:0
10:00:0362.42time_gap:0
seq: _14_9_14
09:36:1662.5time_gap:0 id_gap:17
10:18:0261.23time_gap:1 id_gap:119
11:05:5763.09time_gap:0
seq: _13_13_13
09:32:3260.16time_gap:0 id_gap:23
13:51:5662.03time_gap:0
14:56:3861.75time_gap:1 id_gap:63
seq: _81_76_13
09:50:4562.2time_gap:0
09:51:5662.0time_gap:0
seq: _13_29_13
09:34:1061.56time_gap:0 id_gap:54
09:57:4863.33time_gap:0 id_gap:197
seq: _22_12_24
10:01:3662.58time_gap:0
11:06:5163.8time_gap:1 id_gap:151
seq: _20_12_12
09:54:5463.22time_gap:0
09:54:5463.24time_gap:0
13:21:4162.81time_gap:0 id_gap:14
seq: _15_18_12
10:01:1362.2time_gap:0 id_gap:12
13:08:5764.09time_gap:0
14:05:2862.49time_gap:0 id_gap:55
14:33:5462.14time_gap:0 id_gap:120
seq: _21_14_13
09:35:5862.5time_gap:1 id_gap:200
09:39:2163.01time_gap:0
seq: _38_38_27
09:34:5663.0time_gap:0 id_gap:205
11:15:4664.0time_gap:0
seq: _9_23_10
11:11:3462.84time_gap:0
13:51:5562.06time_gap:1
seq: _12_33_12
09:48:0862.35time_gap:0 id_gap:35
13:02:0966.86time_gap:1 id_gap:109
seq: _31_17_9
11:16:0864.32time_gap:1 id_gap:115
13:21:4362.83time_gap:0 id_gap:13
seq: _13_17_21
09:39:1862.91time_gap:0
13:16:3163.32time_gap:0 id_gap:204
seq: _23_13_14
13:01:3566.83time_gap:1
13:57:0761.92time_gap:1 id_gap:14
seq: _44_46_39
11:14:3863.8time_gap:0
11:29:3465.8time_gap:0
seq: _86_72_27
11:15:2964.44time_gap:0 id_gap:27
11:16:0864.66time_gap:0 id_gap:52
11:29:2765.37time_gap:0 id_gap:58
seq: _9_19_21
13:00:1666.01time_gap:0
13:07:5764.56time_gap:0 id_gap:128
seq: _67_14_20
13:02:4067.0time_gap:0 id_gap:106
13:05:0166.0time_gap:0 id_gap:59
13:05:0266.0time_gap:0 id_gap:61
13:05:0666.0time_gap:0 id_gap:95
seq: _20_14_67
13:01:0167.0time_gap:0 id_gap:92
13:02:2167.0time_gap:0 id_gap:102
13:02:3267.0time_gap:1 id_gap:85
seq: _14_67_20
13:02:2267.0time_gap:0 id_gap:97
13:02:2467.0time_gap:0 id_gap:117
seq: _26_11
09:30:0359.0time_gap:0
09:30:3760.08time_gap:0
09:39:0762.44time_gap:0 id_gap:25
13:39:1762.6time_gap:0 id_gap:140
seq: _34_13
09:30:0459.2time_gap:0 id_gap:29
09:37:4862.15time_gap:0
09:38:1962.41time_gap:0
seq: _28_12
09:30:0659.2time_gap:0
09:50:4062.11time_gap:0
14:01:0862.38time_gap:0 id_gap:160
seq: _14_16
09:30:1459.5time_gap:0
09:31:1060.57time_gap:0
09:39:1062.71time_gap:0
11:04:5562.58time_gap:0 id_gap:95
13:07:0164.65time_gap:0
13:11:3163.39time_gap:0
13:12:4263.72time_gap:0
13:22:0762.93time_gap:0
13:31:5862.55time_gap:0
13:57:0661.83time_gap:0 id_gap:80
14:50:0961.89time_gap:0
14:50:3461.77time_gap:0
seq: _16_18
09:39:0762.43time_gap:0 id_gap:66
10:02:1062.29time_gap:0
10:13:3461.5time_gap:0
11:13:4863.26time_gap:0
13:04:1365.56time_gap:0
13:13:3963.8time_gap:0
14:53:5962.2time_gap:0
seq: _16_16
09:30:4960.33time_gap:1 id_gap:13
09:53:4162.52time_gap:0
13:57:0561.81time_gap:0 id_gap:215
seq: _13_16
09:30:1059.28time_gap:0
09:50:3262.01time_gap:0
09:52:5361.8time_gap:0
10:30:4261.29time_gap:0
11:04:4462.33time_gap:0
11:06:2763.6time_gap:0 id_gap:31
13:03:1565.8time_gap:0 id_gap:37
13:28:4463.29time_gap:0
seq: _21_11
09:30:0759.35time_gap:0 id_gap:31
10:00:0362.41time_gap:0
10:20:5361.32time_gap:0 id_gap:132
11:05:5463.02time_gap:0
13:12:3563.7time_gap:0
14:56:5861.68time_gap:0
14:56:5961.71time_gap:0
seq: _16_12
09:30:2560.06time_gap:0 id_gap:33
09:31:5761.05time_gap:0
09:54:4063.2time_gap:0 id_gap:141
13:40:1662.79time_gap:0
14:49:5961.96time_gap:0
seq: _19_21
09:30:0859.31time_gap:0
09:31:4861.2time_gap:0 id_gap:77
09:46:1762.1time_gap:0 id_gap:202
09:46:1762.1time_gap:0 id_gap:10
09:46:1862.1time_gap:0
09:46:2162.1time_gap:0 id_gap:182
09:46:3462.1time_gap:0 id_gap:205
09:46:3762.3time_gap:0 id_gap:13
09:46:4562.3time_gap:0 id_gap:23
09:47:0662.3time_gap:0 id_gap:26
09:47:0862.3time_gap:0 id_gap:205
09:47:0962.3time_gap:0 id_gap:10
09:47:1362.3time_gap:0 id_gap:18
09:47:1462.3time_gap:0
09:47:1762.3time_gap:0 id_gap:201
09:54:5363.25time_gap:0
seq: _14_14
09:30:1659.8time_gap:0 id_gap:168
09:31:0760.68time_gap:1
09:35:1662.31time_gap:0 id_gap:42
09:36:3262.22time_gap:0
09:39:3162.64time_gap:0 id_gap:75
09:40:4362.79time_gap:0 id_gap:15
09:43:0262.32time_gap:1 id_gap:14
09:48:5762.59time_gap:0
10:01:2662.35time_gap:1
10:05:5461.61time_gap:0
10:42:1961.85time_gap:0
11:06:4563.98time_gap:1 id_gap:51
13:00:0766.8time_gap:0 id_gap:199
13:03:5066.59time_gap:0
13:17:3863.05time_gap:0
14:54:0861.58time_gap:1 id_gap:29
seq: _13_13
09:54:1262.68time_gap:1 id_gap:36
10:00:4762.0time_gap:0 id_gap:81
10:01:1962.33time_gap:0
11:29:0165.01time_gap:0
13:02:0567.45time_gap:1
13:28:3063.28time_gap:0
14:09:3962.01time_gap:0 id_gap:96
seq: _9_36
09:30:1959.88time_gap:0
10:22:3961.31time_gap:0
11:28:4564.46time_gap:0
13:17:4563.14time_gap:0
seq: _17_11
09:42:2062.49time_gap:0 id_gap:68
10:49:3962.41time_gap:0
11:29:0564.99time_gap:0
13:38:0462.39time_gap:0 id_gap:208
seq: _17_31
13:02:2066.92time_gap:0
13:15:2563.5time_gap:0 id_gap:16
13:32:1170.56time_gap:0
14:54:1961.55time_gap:0
seq: _26_32
09:32:2560.04time_gap:0 id_gap:17
09:35:4262.5time_gap:0 id_gap:213
14:32:2062.27time_gap:0
seq: _32_32
09:32:2860.04time_gap:0 id_gap:41
09:36:1662.5time_gap:0
13:00:2566.01time_gap:0 id_gap:97
13:00:2566.01time_gap:0 id_gap:84
seq: _11_31
09:33:5861.3time_gap:0 id_gap:80
10:01:3162.32time_gap:0
10:34:4461.12time_gap:0
13:15:2263.54time_gap:0
seq: _31_11
09:31:0760.5time_gap:0 id_gap:87
09:32:3760.38time_gap:0
09:49:0162.55time_gap:0
09:53:2462.3time_gap:0
10:00:0362.38time_gap:0 id_gap:12
10:06:1361.7time_gap:0 id_gap:207
11:15:1963.71time_gap:0
13:05:2765.85time_gap:0
13:10:5464.14time_gap:0
13:41:1462.82time_gap:0
seq: _11_21
09:31:0060.27time_gap:0
13:13:4063.82time_gap:0
14:32:1262.38time_gap:0
seq: _23_12
09:30:5260.34time_gap:0
09:35:4962.51time_gap:0
09:50:0162.2time_gap:0
09:54:4563.33time_gap:0
10:32:3460.73time_gap:0
11:04:0162.02time_gap:0 id_gap:16
11:06:0363.22time_gap:0
13:00:1866.0time_gap:0
seq: _33_12
09:54:3263.09time_gap:0 id_gap:62
09:56:2962.81time_gap:0
10:18:0261.25time_gap:0 id_gap:63
seq: _12_13
09:32:0060.92time_gap:0 id_gap:121
09:36:1662.5time_gap:0 id_gap:12
13:02:1066.86time_gap:0 id_gap:75
13:09:0964.17time_gap:0
13:14:2063.85time_gap:0
13:15:0664.4time_gap:0
seq: _13_24
09:31:1160.5time_gap:0 id_gap:50
10:19:2861.2time_gap:0
13:00:4867.0time_gap:0 id_gap:22
13:09:1064.12time_gap:0
13:36:2462.64time_gap:0 id_gap:23
14:27:4861.8time_gap:0
14:40:2961.94time_gap:1 id_gap:19
seq: _28_34
09:31:0760.51time_gap:0 id_gap:215
09:36:1662.46time_gap:0
13:00:4867.0time_gap:0 id_gap:148
seq: _16_9
09:32:4960.53time_gap:0 id_gap:126
09:33:1160.88time_gap:0 id_gap:139
09:39:1662.91time_gap:1 id_gap:207
09:55:2663.34time_gap:0 id_gap:181
10:35:5961.44time_gap:0
13:00:3466.53time_gap:0
seq: _16_29
09:32:2160.22time_gap:0
11:26:5364.0time_gap:0 id_gap:62
13:00:5366.79time_gap:0
13:08:5664.18time_gap:0
seq: _29_14
09:38:1162.16time_gap:0
09:38:4062.38time_gap:0 id_gap:17
13:03:4965.94time_gap:0
seq: _9_26
09:34:0461.46time_gap:0 id_gap:35
10:22:5661.4time_gap:0
10:28:1561.17time_gap:0 id_gap:75
10:30:0661.32time_gap:0
10:32:1060.91time_gap:0
seq: _23_9
11:06:4363.92time_gap:0
11:07:1363.0time_gap:0 id_gap:67
11:20:1964.15time_gap:0
13:48:0462.52time_gap:0
14:40:1061.77time_gap:0 id_gap:202
14:49:2361.98time_gap:0
seq: _39_9
09:48:5562.51time_gap:0 id_gap:105
10:31:4860.86time_gap:0
10:39:0161.73time_gap:0
seq: _9_18
11:07:4663.23time_gap:0
11:17:3064.59time_gap:0
14:47:1961.9time_gap:0
seq: _32_13
09:38:0962.02time_gap:0
09:38:1362.18time_gap:0
11:28:5664.98time_gap:0
seq: _12_18
09:33:1661.31time_gap:0 id_gap:140
09:45:3262.12time_gap:0 id_gap:32
10:42:1561.8time_gap:0
11:06:4363.98time_gap:0 id_gap:95
11:29:0265.07time_gap:0
13:04:0666.4time_gap:0
13:08:2864.26time_gap:0
13:15:2063.78time_gap:0
seq: _22_16
10:27:3461.33time_gap:0 id_gap:190
11:14:4063.85time_gap:1 id_gap:139
13:06:4664.54time_gap:0
13:07:4664.47time_gap:0
13:44:0362.7time_gap:0
13:46:4262.63time_gap:0 id_gap:96
seq: _19_13
11:29:0465.0time_gap:0 id_gap:92
13:11:4763.65time_gap:0
14:44:5262.06time_gap:0
seq: _79_79
09:39:1162.66time_gap:0 id_gap:173
09:39:1362.8time_gap:0 id_gap:24
09:39:1362.78time_gap:0 id_gap:172
09:39:1362.78time_gap:0 id_gap:174
09:43:3062.45time_gap:1
10:15:2761.66time_gap:0
seq: _9_31
09:54:3263.1time_gap:0 id_gap:26
13:00:2666.01time_gap:0 id_gap:11
13:08:2464.7time_gap:0
14:43:5162.1time_gap:0
seq: _17_26
09:36:1562.43time_gap:0 id_gap:76
09:36:3562.12time_gap:0 id_gap:42
13:41:5462.74time_gap:0
seq: _23_23
09:39:0762.41time_gap:0 id_gap:99
09:42:3962.12time_gap:0
09:54:4763.35time_gap:0 id_gap:124
10:37:1361.82time_gap:3 id_gap:101
11:06:1663.4time_gap:0 id_gap:33
13:12:1263.59time_gap:0 id_gap:33
seq: _17_51
09:34:5262.4time_gap:0 id_gap:71
11:28:3664.45time_gap:0
14:53:3062.22time_gap:0
seq: _49_12
09:48:1562.81time_gap:0
09:49:0762.61time_gap:0
11:15:1463.6time_gap:0
seq: _19_26
09:39:2162.93time_gap:0
10:57:0161.77time_gap:0 id_gap:10
14:44:3162.04time_gap:0
------卖出------

sell seq: _22_14_9_18_14_23_19
09:38:2562.4time_gap:1 id_gap:90
11:16:0864.66time_gap:0 id_gap:178
sell seq: _10_12_12_12_12_12
11:16:0864.66time_gap:0
13:51:5462.0time_gap:0 id_gap:139
sell seq: _25_11_11_13_12
09:33:2861.38time_gap:1 id_gap:22
11:29:2765.37time_gap:0 id_gap:196
sell seq: _18_18_18_18_18
13:50:2962.3time_gap:0 id_gap:32
13:50:2962.3time_gap:0 id_gap:43
sell seq: _16_9_9_12
09:32:5060.34time_gap:0 id_gap:91
11:21:0363.73time_gap:0 id_gap:97
13:01:5967.46time_gap:0 id_gap:25
sell seq: _11_14_13_9
09:32:0060.92time_gap:1 id_gap:29
11:18:0464.48time_gap:0 id_gap:163
13:27:3763.05time_gap:0 id_gap:20
sell seq: _13_16_16_16
09:33:1061.2time_gap:0 id_gap:198
11:16:0864.65time_gap:0 id_gap:186
11:18:0964.42time_gap:0
sell seq: _11_10_18_11
13:28:1563.14time_gap:0 id_gap:197
14:51:0161.66time_gap:0 id_gap:39
sell seq: _27_27_27_22
13:51:4762.0time_gap:0 id_gap:72
13:51:4762.0time_gap:0 id_gap:44
sell seq: _23_21_21_14
09:34:3762.11time_gap:1 id_gap:89
13:03:1565.8time_gap:0 id_gap:13
sell seq: _10_11_21_16
13:00:1666.0time_gap:0
13:44:2262.65time_gap:0 id_gap:21
sell seq: _9_32_11
09:30:3960.26time_gap:0
13:27:3763.0time_gap:0 id_gap:16
sell seq: _9_9_12
09:32:0060.9time_gap:0 id_gap:126
10:45:0961.84time_gap:0
14:52:3161.43time_gap:0 id_gap:30
sell seq: _17_11_14
09:30:4960.33time_gap:0 id_gap:17
09:39:2962.75time_gap:0 id_gap:20
11:14:4963.87time_gap:3 id_gap:78
sell seq: _26_9_11
09:32:1960.44time_gap:0 id_gap:129
13:02:0067.05time_gap:0 id_gap:51
sell seq: _10_13_26
09:30:5060.31time_gap:0 id_gap:18
09:39:2962.75time_gap:0 id_gap:25
09:57:4663.2time_gap:0 id_gap:152
sell seq: _82_21_12
09:30:5160.55time_gap:0 id_gap:53
11:07:1363.0time_gap:0
sell seq: _9_21_11
09:30:5460.48time_gap:0
11:27:2864.14time_gap:0 id_gap:10
sell seq: _9_11_10
09:40:0562.73time_gap:0 id_gap:14
09:41:1063.25time_gap:0 id_gap:100
10:05:0162.0time_gap:0 id_gap:14
sell seq: _19_19_12
09:32:0060.82time_gap:0 id_gap:74
09:58:0763.2time_gap:0 id_gap:183
sell seq: _16_11_17
10:29:0960.88time_gap:0 id_gap:112
11:04:3362.26time_gap:0 id_gap:16
13:33:0462.78time_gap:0 id_gap:24
sell seq: _11_17_11
10:09:4561.44time_gap:1 id_gap:92
10:28:0461.33time_gap:1 id_gap:65
sell seq: _11_14_13
09:39:2562.65time_gap:0 id_gap:35
09:57:4663.2time_gap:0
11:14:3263.8time_gap:0
13:00:2466.6time_gap:0
13:02:0067.4time_gap:0 id_gap:22
13:02:1666.91time_gap:0 id_gap:14
13:04:0765.87time_gap:0 id_gap:12
13:27:3763.16time_gap:0
sell seq: _14_13_9
10:35:3761.43time_gap:0 id_gap:102
13:01:2666.67time_gap:0 id_gap:32
13:21:5062.85time_gap:0 id_gap:58
14:31:0862.15time_gap:0
sell seq: _13_16_16
09:35:4262.5time_gap:0 id_gap:45
11:23:0963.51time_gap:0 id_gap:13
sell seq: _16_16_16
13:29:2663.09time_gap:0 id_gap:42
13:29:2663.1time_gap:0 id_gap:63
sell seq: _16_37_10
09:40:0462.94time_gap:0
10:22:0561.21time_gap:0 id_gap:104
sell seq: _9_14_9
09:33:5061.45time_gap:1
09:40:1062.91time_gap:0 id_gap:13
11:20:5463.75time_gap:0
13:02:5266.49time_gap:1 id_gap:47
sell seq: _14_20_16
09:42:2762.23time_gap:0 id_gap:58
14:28:4761.3time_gap:0
sell seq: _21_16_11
09:33:3361.35time_gap:0 id_gap:184
10:17:1061.52time_gap:0 id_gap:87
13:02:4866.7time_gap:0 id_gap:13
sell seq: _11_11_13
09:40:4962.86time_gap:0 id_gap:83
11:29:2164.79time_gap:0
13:00:1366.5time_gap:0 id_gap:30
13:22:0262.98time_gap:0
14:16:0262.19time_gap:0 id_gap:23
sell seq: _12_23_13
09:33:2661.45time_gap:0
09:50:1962.1time_gap:0 id_gap:46
sell seq: _10_31_16
09:33:5661.41time_gap:0
14:31:5262.26time_gap:0 id_gap:14
sell seq: _11_10_18
09:36:2262.5time_gap:0 id_gap:217
09:39:3962.9time_gap:0 id_gap:20
sell seq: _11_50_12
13:00:1067.0time_gap:0
14:51:0161.66time_gap:0 id_gap:207
sell seq: _14_9_19
09:34:4362.1time_gap:1 id_gap:75
13:01:0966.26time_gap:0 id_gap:46
sell seq: _23_19_16
09:44:3162.02time_gap:0
13:01:5967.46time_gap:0 id_gap:49
sell seq: _14_14_14
10:00:3962.01time_gap:0 id_gap:88
13:52:4962.15time_gap:0 id_gap:66
sell seq: _15_24_32
13:02:0366.98time_gap:0
14:13:0862.04time_gap:0 id_gap:100
sell seq: _10_23_19
09:35:4262.5time_gap:0 id_gap:114
11:09:4462.86time_gap:0
sell seq: _21_34_13
11:18:5963.99time_gap:0
13:47:0162.7time_gap:0
sell seq: _15_9_41
13:03:1565.8time_gap:0 id_gap:178
13:05:4865.45time_gap:0
sell seq: _28_29
09:30:0858.89time_gap:0
09:39:2163.0time_gap:0 id_gap:69
09:48:4562.58time_gap:0 id_gap:13
13:01:5867.46time_gap:1
13:38:0162.39time_gap:1 id_gap:33
14:00:0461.59time_gap:1 id_gap:79
sell seq: _61_12
09:30:3959.8time_gap:0
13:04:0865.99time_gap:0
13:04:1065.6time_gap:0 id_gap:25
sell seq: _9_32
10:13:3461.48time_gap:0 id_gap:54
13:05:4965.63time_gap:0
13:14:1063.71time_gap:0
14:51:4561.52time_gap:0
sell seq: _32_11
09:33:4661.35time_gap:0
11:26:0763.8time_gap:0
14:21:1261.97time_gap:0 id_gap:32
sell seq: _14_11
09:30:4060.28time_gap:0 id_gap:90
09:32:5360.47time_gap:0
09:44:3062.04time_gap:0 id_gap:13
09:57:4563.3time_gap:0
10:00:3462.4time_gap:0
10:05:0361.97time_gap:0 id_gap:64
10:34:2761.04time_gap:0
11:07:1363.0time_gap:0
11:07:2163.34time_gap:1 id_gap:131
11:11:0962.95time_gap:0 id_gap:12
11:25:3263.68time_gap:0
13:00:0766.8time_gap:0
13:13:1363.75time_gap:0
13:15:0664.34time_gap:0
13:15:1064.02time_gap:0
13:17:0763.3time_gap:0
13:41:2162.76time_gap:0
13:51:5862.02time_gap:0 id_gap:42
14:56:1561.11time_gap:0
sell seq: _16_21
09:31:0460.23time_gap:0
09:33:3261.26time_gap:0 id_gap:198
09:36:0362.18time_gap:0 id_gap:49
09:36:3262.2time_gap:0 id_gap:11
09:43:2162.48time_gap:0
09:57:4663.28time_gap:0
10:01:3862.49time_gap:0 id_gap:18
13:04:3265.49time_gap:0
13:29:2063.25time_gap:0
sell seq: _11_34
09:32:2860.05time_gap:0
09:46:5462.19time_gap:0 id_gap:19
13:01:5767.2time_gap:0
13:08:3864.3time_gap:0
sell seq: _16_9
10:49:5462.47time_gap:0
13:29:2663.19time_gap:0
14:47:0461.79time_gap:0 id_gap:107
14:53:1561.2time_gap:0
sell seq: _22_22
09:30:4660.33time_gap:0 id_gap:15
09:57:4663.2time_gap:0
10:21:0461.35time_gap:0
13:28:2963.28time_gap:0
sell seq: _17_11
09:32:4460.4time_gap:0
09:32:5460.69time_gap:0
09:33:0360.7time_gap:0
09:33:4761.4time_gap:0
09:51:3462.15time_gap:0 id_gap:30
10:00:1762.58time_gap:0
10:23:0361.52time_gap:0 id_gap:144
10:36:0361.44time_gap:0
13:05:4965.35time_gap:0
13:08:5964.08time_gap:0
13:13:3163.88time_gap:0
13:14:0363.53time_gap:0
13:32:4662.83time_gap:0
14:56:0761.08time_gap:0
sell seq: _12_39
09:31:3760.99time_gap:0
09:32:5860.7time_gap:0 id_gap:68
10:30:4760.27time_gap:0
sell seq: _26_9
10:15:5261.73time_gap:0
10:15:5361.71time_gap:1
14:20:0561.78time_gap:1 id_gap:49
sell seq: _19_12
09:31:0160.45time_gap:0 id_gap:36
09:41:1063.2time_gap:0 id_gap:141
09:59:3162.42time_gap:0 id_gap:18
11:14:3263.56time_gap:0 id_gap:77
sell seq: _18_9
09:32:1060.5time_gap:0 id_gap:36
10:23:0361.52time_gap:0
10:36:4660.94time_gap:0
13:05:4865.39time_gap:0
sell seq: _12_14
09:50:0262.21time_gap:0
09:54:3963.25time_gap:0 id_gap:107
10:46:3161.16time_gap:0
11:17:1164.38time_gap:0
13:04:1065.59time_gap:0
sell seq: _21_12
09:51:4562.0time_gap:0
10:03:4062.01time_gap:0
10:09:4761.39time_gap:0 id_gap:28
13:45:0562.5time_gap:0 id_gap:147
sell seq: _17_12
09:45:4961.98time_gap:0 id_gap:10
09:58:0162.95time_gap:0
10:10:1361.3time_gap:0 id_gap:26
11:17:1164.38time_gap:0 id_gap:13
14:32:4662.22time_gap:0
sell seq: _9_21
11:25:5363.64time_gap:0
13:02:3166.99time_gap:0
13:05:2065.83time_gap:0
14:05:5362.56time_gap:0
14:49:0861.95time_gap:0
sell seq: _29_23
09:32:1960.37time_gap:0
10:31:0961.1time_gap:0
13:08:5764.09time_gap:0
14:56:3961.7time_gap:0
sell seq: _41_31
09:32:0060.88time_gap:0
09:57:4763.2time_gap:0
09:57:5063.26time_gap:1 id_gap:49
sell seq: _69_11
09:44:5361.99time_gap:0
13:00:0165.86time_gap:0
14:42:1960.78time_gap:0
sell seq: _14_13
09:50:3161.87time_gap:0 id_gap:67
11:17:1164.38time_gap:0
13:05:4565.65time_gap:0
13:27:5063.05time_gap:0
13:52:4962.15time_gap:0 id_gap:48
sell seq: _9_23
13:05:1465.69time_gap:0
13:44:5262.61time_gap:0
14:17:5462.09time_gap:0
14:49:3961.83time_gap:0
sell seq: _16_16
09:36:0362.18time_gap:0 id_gap:218
09:39:2162.9time_gap:1 id_gap:45
09:52:0060.69time_gap:0
09:54:4363.3time_gap:0 id_gap:66
10:49:5362.51time_gap:1
11:06:5163.85time_gap:0 id_gap:49
13:50:1362.38time_gap:0 id_gap:29
14:03:0162.32time_gap:0
sell seq: _22_28
10:27:3461.31time_gap:0
11:09:4862.78time_gap:0 id_gap:13
14:43:0161.92time_gap:0
sell seq: _11_28
09:31:4761.19time_gap:0 id_gap:80
09:39:4862.82time_gap:0
09:58:2262.96time_gap:0 id_gap:56
13:02:1566.71time_gap:0
13:32:5062.84time_gap:0
sell seq: _14_19
09:31:4861.2time_gap:1
09:39:3462.55time_gap:0
11:13:2163.03time_gap:0 id_gap:85
11:23:0963.51time_gap:0 id_gap:169
sell seq: _27_13
09:34:3762.06time_gap:0
09:39:5262.78time_gap:0
10:01:3662.55time_gap:0
10:01:3662.53time_gap:0
11:22:0563.56time_gap:0
13:15:1064.0time_gap:0
14:54:5461.55time_gap:0
sell seq: _13_16
09:39:2262.8time_gap:0
09:45:5361.99time_gap:0 id_gap:11
10:00:1762.58time_gap:0
13:04:1065.64time_gap:0
13:07:2664.52time_gap:0
sell seq: _17_18
09:33:4361.29time_gap:0 id_gap:171
10:29:0761.07time_gap:0 id_gap:16
11:28:4964.68time_gap:0
13:01:3066.53time_gap:0
13:30:1962.92time_gap:0
14:01:3962.18time_gap:0 id_gap:139
14:21:1261.99time_gap:0 id_gap:11
14:56:3361.73time_gap:0
sell seq: _9_16
10:20:4961.31time_gap:0
10:43:1061.92time_gap:0
11:01:3262.28time_gap:0
11:06:4363.98time_gap:1
11:27:1364.13time_gap:0
13:01:4466.79time_gap:0
sell seq: _12_13
11:20:5463.74time_gap:0
13:01:0766.26time_gap:0 id_gap:42
13:40:4962.81time_gap:0
sell seq: _46_11
09:31:4961.03time_gap:0 id_gap:13
09:33:4661.39time_gap:0
09:49:5662.37time_gap:0
sell seq: _17_26
13:10:3363.95time_gap:0
13:40:4962.81time_gap:0 id_gap:78
14:51:4261.49time_gap:0
sell seq: _38_12
09:41:3463.1time_gap:0
09:54:3963.2time_gap:0 id_gap:14
10:23:0361.46time_gap:0
11:11:1062.97time_gap:0
11:15:3963.93time_gap:3 id_gap:194
11:16:0864.66time_gap:0
13:01:0566.28time_gap:0
13:04:1165.58time_gap:0 id_gap:50
13:05:4765.48time_gap:0
sell seq: _38_9
10:11:1461.51time_gap:0
10:16:2561.8time_gap:0
14:44:3162.03time_gap:0
sell seq: _28_9
09:44:3261.97time_gap:1
10:14:2061.59time_gap:0
10:47:3662.14time_gap:0
13:44:1762.65time_gap:0 id_gap:76
sell seq: _23_12
10:03:4062.04time_gap:0
13:08:5764.17time_gap:0
13:51:0862.2time_gap:0 id_gap:71
sell seq: _23_19
09:42:2762.23time_gap:0 id_gap:37
11:14:3863.8time_gap:0 id_gap:66
13:05:5065.47time_gap:0
13:39:0162.47time_gap:0 id_gap:44
13:40:3862.8time_gap:0
sell seq: _38_38
09:35:5262.26time_gap:0 id_gap:194
13:13:3963.8time_gap:0 id_gap:24
13:51:5662.01time_gap:0 id_gap:19
sell seq: _21_9
13:09:0564.11time_gap:0
13:15:0964.25time_gap:0
13:15:2063.9time_gap:0
14:03:0062.43time_gap:0 id_gap:25
sell seq: _28_16
13:03:5765.77time_gap:0
13:05:4265.58time_gap:0
14:00:0661.59time_gap:0 id_gap:191

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:39317 regularGap 39.0


seq: _21_14_41_13_21
09:40:1653.5time_gap:1 id_gap:27
09:44:5452.5time_gap:0 id_gap:16
seq: _10_14_9_16_12
09:30:5754.0time_gap:0 id_gap:17
09:42:0552.88time_gap:1
seq: _12_12_30_22_29
09:43:0652.98time_gap:0 id_gap:18
14:22:0755.07time_gap:0
seq: _21_14_13_10
09:38:0953.5time_gap:0 id_gap:24
09:49:0054.28time_gap:0 id_gap:27
seq: _18_11_37_20
09:30:3354.85time_gap:1
09:30:3555.0time_gap:0
11:22:0655.39time_gap:0
seq: _19_19_11_36
09:30:3555.0time_gap:0 id_gap:12
09:30:3755.0time_gap:0
09:30:3855.04time_gap:0
seq: _16_22_16_10
09:30:4054.99time_gap:0
09:42:3353.2time_gap:0 id_gap:27
seq: _37_18_20_10
09:30:3454.85time_gap:0
09:30:3755.03time_gap:0
09:30:3855.01time_gap:0
seq: _19_38_18_10
09:30:3454.85time_gap:1
09:30:4054.81time_gap:1
seq: _19_10_15_22
09:49:0054.28time_gap:0 id_gap:36
14:22:0055.04time_gap:0
seq: _11_11_28_21
09:35:3853.73time_gap:0
14:24:0455.13time_gap:0
seq: _14_13_10
09:30:5154.2time_gap:0 id_gap:26
09:35:4253.68time_gap:0 id_gap:38
09:46:1452.51time_gap:0
seq: _9_11_18
09:31:0054.28time_gap:0 id_gap:34
09:38:5253.83time_gap:0 id_gap:24
10:12:0056.96time_gap:0 id_gap:29
seq: _12_12_12
09:30:5054.0time_gap:1 id_gap:30
09:37:5953.17time_gap:0 id_gap:39
14:39:5855.31time_gap:0
seq: _10_14_9
09:30:0954.23time_gap:0 id_gap:20
09:43:5352.91time_gap:0 id_gap:19
09:48:2554.09time_gap:0 id_gap:24
seq: _9_16_12
09:44:0452.82time_gap:0 id_gap:30
10:51:1055.5time_gap:0
seq: _17_12_11
09:36:5253.7time_gap:1
11:10:4555.46time_gap:0
seq: _12_9_9
11:29:5756.46time_gap:1 id_gap:18
14:00:0555.3time_gap:0 id_gap:32
14:22:0455.05time_gap:0 id_gap:21
seq: _15_16_27
09:50:2455.02time_gap:0 id_gap:16
10:51:1255.53time_gap:0
14:21:4655.0time_gap:0
seq: _29_23_19
09:30:3555.0time_gap:0
09:46:1752.4time_gap:0
seq: _16_22_16
09:42:0252.87time_gap:0 id_gap:20
09:47:1853.45time_gap:0
seq: _15_9_21
11:22:0655.39time_gap:0
14:14:0654.95time_gap:0 id_gap:12
seq: _10_18_19
09:47:1753.38time_gap:1
10:51:1055.49time_gap:0
seq: _16_19_26
11:10:4455.41time_gap:0
13:37:1255.03time_gap:0 id_gap:33
seq: _12_12_33
09:35:4453.68time_gap:0
14:20:1755.1time_gap:0
seq: _88_88_88
11:12:0655.3time_gap:0 id_gap:24
11:12:0655.3time_gap:0 id_gap:37
seq: _30_22_16
09:45:0052.6time_gap:0 id_gap:20
11:10:4155.37time_gap:1
seq: _16_23
09:31:1254.74time_gap:0 id_gap:11
09:31:1954.74time_gap:0 id_gap:13
09:34:1754.4time_gap:0 id_gap:12
09:43:4452.9time_gap:0
09:46:0952.38time_gap:0
10:10:0857.71time_gap:0
13:37:1155.1time_gap:0
14:14:0754.94time_gap:0
seq: _21_12
09:30:3454.99time_gap:0
09:30:3454.99time_gap:0
09:32:0254.22time_gap:0 id_gap:20
09:47:0053.12time_gap:0
10:07:5058.88time_gap:0
10:08:4658.14time_gap:0
11:10:4355.45time_gap:0
seq: _12_33
09:30:1154.19time_gap:0
09:39:2553.82time_gap:0
09:40:1553.5time_gap:0
09:46:1752.69time_gap:0
14:31:4656.14time_gap:0
seq: _21_21
09:47:1353.33time_gap:0
09:48:0354.25time_gap:0 id_gap:34
09:48:2154.01time_gap:0 id_gap:21
seq: _21_14
09:34:1954.46time_gap:0
09:43:4852.84time_gap:0
09:44:0352.82time_gap:0 id_gap:17
09:59:2357.9time_gap:0 id_gap:21
14:39:5655.41time_gap:0
14:42:1955.55time_gap:0
seq: _12_23
09:30:3354.99time_gap:0
09:30:3955.0time_gap:0
09:46:5652.94time_gap:0
09:47:0553.25time_gap:0
09:47:2553.59time_gap:0
10:50:4955.37time_gap:1 id_gap:10
seq: _9_22
09:31:4254.26time_gap:0 id_gap:12
10:07:0859.64time_gap:0
10:07:2058.57time_gap:0
14:40:0555.42time_gap:0
14:51:1756.11time_gap:0
14:56:0256.7time_gap:0
seq: _11_18
09:30:1854.52time_gap:0 id_gap:23
09:30:3955.0time_gap:0
09:36:5353.7time_gap:0
09:47:3653.86time_gap:0
09:49:0654.4time_gap:0
09:57:4657.08time_gap:0 id_gap:21
10:06:4358.82time_gap:0
seq: _9_38
09:30:2454.77time_gap:0 id_gap:36
09:40:2553.61time_gap:0
14:54:3356.15time_gap:0
seq: _16_43
09:30:2854.79time_gap:0 id_gap:20
09:30:5354.0time_gap:0
09:42:0853.21time_gap:0
09:52:0356.5time_gap:0 id_gap:13
11:26:0455.41time_gap:0
seq: _16_12
09:30:1554.37time_gap:1 id_gap:10
09:30:1654.37time_gap:1 id_gap:23
09:31:3654.12time_gap:0 id_gap:33
09:32:3253.82time_gap:0 id_gap:11
09:42:0352.97time_gap:0 id_gap:28
09:42:0352.91time_gap:0 id_gap:21
09:48:0254.75time_gap:0
09:50:1155.45time_gap:0 id_gap:16
09:54:5257.64time_gap:0
10:07:0258.96time_gap:0
10:11:2257.44time_gap:0
10:40:4556.0time_gap:0 id_gap:26
14:44:3956.0time_gap:0 id_gap:37
seq: _14_18
09:32:4353.64time_gap:0 id_gap:32
09:38:4653.73time_gap:0
09:43:0552.88time_gap:0
09:48:1953.93time_gap:0
09:51:1255.75time_gap:0 id_gap:13
10:06:4259.42time_gap:0
11:29:2758.04time_gap:0
13:50:2057.07time_gap:0
14:24:0555.14time_gap:0 id_gap:16
14:31:1856.3time_gap:0 id_gap:17
14:42:1055.52time_gap:0
seq: _18_18
09:30:0053.7time_gap:0
09:30:0053.6time_gap:0
09:30:0954.23time_gap:0
09:32:2353.56time_gap:0
09:32:2553.56time_gap:0 id_gap:22
09:36:0953.7time_gap:0
09:37:5453.2time_gap:0
09:37:5953.21time_gap:0 id_gap:35
09:43:0853.04time_gap:0 id_gap:11
09:59:0057.58time_gap:0
10:06:5258.88time_gap:0 id_gap:18
10:10:0158.03time_gap:0
10:42:3657.32time_gap:0
13:27:4755.12time_gap:0
14:31:0557.42time_gap:0
14:54:5456.36time_gap:0
seq: _17_17
09:31:0354.52time_gap:0
10:06:1157.59time_gap:0
14:29:0655.28time_gap:0 id_gap:37
14:48:2956.08time_gap:0
14:53:3056.81time_gap:0
seq: _14_24
09:43:0652.97time_gap:0
09:44:5352.4time_gap:0 id_gap:17
09:48:2153.91time_gap:0
14:52:5456.49time_gap:1
seq: _16_14
09:30:2354.71time_gap:0 id_gap:31
09:45:0052.6time_gap:0
09:47:3953.85time_gap:0
09:49:0554.27time_gap:0
14:56:5456.38time_gap:0
seq: _19_38
09:30:1454.22time_gap:0
09:44:0752.85time_gap:0
09:55:2457.0time_gap:0
14:49:5556.02time_gap:0
seq: _19_9
09:49:0054.22time_gap:0 id_gap:10
10:00:2458.17time_gap:1
14:46:4555.64time_gap:0
seq: _32_36
09:42:0252.87time_gap:0 id_gap:31
09:43:4852.91time_gap:0
09:49:0254.21time_gap:0
seq: _32_16
09:30:1354.2time_gap:0
09:49:5755.55time_gap:0 id_gap:39
10:30:0055.78time_gap:0 id_gap:10
seq: _14_14
09:30:3054.99time_gap:0
09:48:4754.19time_gap:0
09:54:5357.64time_gap:0
10:00:4258.17time_gap:1 id_gap:10
10:07:2259.5time_gap:0
seq: _23_23
09:31:0354.52time_gap:0 id_gap:11
09:31:3554.11time_gap:0
09:43:4752.89time_gap:0
09:46:1752.4time_gap:0
09:47:1853.45time_gap:0
09:58:3258.22time_gap:0 id_gap:10
11:15:1555.36time_gap:0
seq: _14_53
09:31:0354.52time_gap:0
09:42:0752.88time_gap:0
14:21:5654.95time_gap:0
seq: _19_46
09:46:1852.42time_gap:0
09:47:5854.54time_gap:0 id_gap:15
14:41:5955.53time_gap:0
seq: _23_19
09:30:4055.01time_gap:0
09:44:4852.31time_gap:0
10:10:4457.63time_gap:0
13:00:0057.03time_gap:0
seq: _22_9
09:30:4055.0time_gap:0
09:31:0154.45time_gap:0 id_gap:17
09:33:0453.72time_gap:0
09:47:1753.43time_gap:0
09:57:1257.16time_gap:0
seq: _18_21
09:46:0452.46time_gap:0
09:48:2354.14time_gap:0
10:12:2057.75time_gap:0
10:42:3658.08time_gap:0
13:37:0855.0time_gap:0
14:51:1056.05time_gap:0
seq: _22_36
09:31:0354.72time_gap:0 id_gap:11
10:56:1555.81time_gap:0
11:12:1755.34time_gap:0
14:13:1555.0time_gap:0
seq: _26_14
09:30:3454.85time_gap:0
09:45:3552.62time_gap:0
09:50:3455.02time_gap:0 id_gap:37
seq: _21_27
09:57:4857.13time_gap:1 id_gap:39
11:09:5055.65time_gap:0
13:37:0854.91time_gap:0
13:37:1055.05time_gap:0
14:54:4856.21time_gap:0
seq: _28_11
09:37:3953.58time_gap:0 id_gap:12
09:54:5957.98time_gap:1 id_gap:20
10:10:3457.72time_gap:0
11:09:3055.61time_gap:0 id_gap:23
14:53:4856.75time_gap:0
seq: _36_14
09:44:5552.53time_gap:0
09:58:0658.38time_gap:0
10:07:0559.09time_gap:0
14:26:5055.11time_gap:0
seq: _24_9
09:35:0054.09time_gap:0
09:47:1353.36time_gap:0
13:38:2455.3time_gap:0 id_gap:19
seq: _9_19
09:51:0956.15time_gap:0 id_gap:16
09:52:0356.45time_gap:0 id_gap:11
14:53:2256.75time_gap:0 id_gap:13
seq: _38_36
09:31:3654.39time_gap:0
09:43:4952.91time_gap:0
14:50:2355.9time_gap:0
------卖出------

sell seq: _10_11_13_13_10
09:36:3053.69time_gap:0
09:36:3653.63time_gap:0 id_gap:29
sell seq: _11_18_17_32_12
14:40:3855.5time_gap:0 id_gap:32
14:41:3655.5time_gap:0 id_gap:14
sell seq: _11_18_13_11
09:47:1253.2time_gap:0
10:46:0055.79time_gap:0 id_gap:36
sell seq: _9_9_9_9
09:32:5653.78time_gap:0 id_gap:36
10:22:0356.4time_gap:0
sell seq: _22_23_24_13
09:34:1754.35time_gap:1
09:56:1557.0time_gap:0 id_gap:25
sell seq: _13_28_15_18
09:30:3855.0time_gap:0
10:42:0056.3time_gap:0 id_gap:39
sell seq: _11_18_17_32
14:41:2655.55time_gap:1 id_gap:15
14:41:5755.5time_gap:0 id_gap:22
14:43:3955.69time_gap:0 id_gap:28
sell seq: _18_17_32_12
14:41:5955.5time_gap:0 id_gap:29
14:43:1155.6time_gap:0 id_gap:22
sell seq: _39_39_42_40
10:44:4255.97time_gap:1 id_gap:32
10:44:4355.97time_gap:1 id_gap:26
10:50:2755.46time_gap:0 id_gap:39
10:51:3055.49time_gap:1 id_gap:36
sell seq: _11_11_26_19
09:52:3756.18time_gap:0 id_gap:23
09:53:0855.74time_gap:0 id_gap:19
sell seq: _38_25_34_63
14:31:5755.95time_gap:0 id_gap:22
14:32:1455.85time_gap:1 id_gap:18
14:33:5756.0time_gap:0 id_gap:13
sell seq: _43_19_13
09:46:3953.0time_gap:0 id_gap:39
09:51:0455.77time_gap:0 id_gap:16
sell seq: _11_18_13
09:34:2854.0time_gap:0
13:04:1256.5time_gap:0
sell seq: _20_9_39
09:34:1754.37time_gap:0
09:43:3952.88time_gap:0
sell seq: _11_10_11
09:30:4254.69time_gap:0
09:34:1854.22time_gap:0 id_gap:15
09:34:2854.03time_gap:0
09:43:2752.96time_gap:0 id_gap:19
09:49:5855.6time_gap:0 id_gap:15
09:53:0355.98time_gap:0 id_gap:29
sell seq: _9_17_11
09:47:4153.76time_gap:0
09:54:3456.99time_gap:0 id_gap:18
09:55:5457.1time_gap:0 id_gap:32
14:31:4056.0time_gap:0 id_gap:12
sell seq: _11_13_13
09:56:0457.04time_gap:0
09:56:0457.04time_gap:0 id_gap:29
sell seq: _22_14_20
10:14:5857.14time_gap:0
14:40:3155.5time_gap:0 id_gap:15
sell seq: _39_42_40
10:45:1655.97time_gap:1 id_gap:34
10:47:1855.4time_gap:1 id_gap:35
sell seq: _41_10_39
10:45:4555.84time_gap:0 id_gap:29
13:06:3056.2time_gap:0 id_gap:31
sell seq: _11_18
09:40:4953.41time_gap:0
09:41:4253.0time_gap:0 id_gap:39
09:51:2556.0time_gap:0
09:52:0756.38time_gap:0 id_gap:20
10:00:0257.85time_gap:0 id_gap:13
10:42:4657.37time_gap:0
10:47:4554.16time_gap:0
sell seq: _19_13
09:36:4053.66time_gap:0 id_gap:29
09:42:3553.19time_gap:0
09:55:0357.82time_gap:0
10:46:5654.65time_gap:0
14:38:2755.47time_gap:0
14:50:1055.06time_gap:0
14:50:1255.84time_gap:0
sell seq: _43_37
09:46:4653.0time_gap:0
09:47:3552.78time_gap:0
09:50:4355.3time_gap:0
09:56:0457.04time_gap:0 id_gap:10
10:57:1555.97time_gap:0 id_gap:35
sell seq: _18_13
09:42:0953.12time_gap:0
09:45:0252.4time_gap:0 id_gap:17
09:47:3753.49time_gap:0
09:52:1155.97time_gap:0 id_gap:14
09:53:0655.76time_gap:0
sell seq: _12_26
09:46:5552.8time_gap:0
09:55:0057.98time_gap:0
09:56:1957.06time_gap:0
09:56:4557.17time_gap:0 id_gap:30
10:00:0157.94time_gap:0 id_gap:34
14:27:3555.16time_gap:0
sell seq: _17_29
09:43:2152.95time_gap:0 id_gap:34
09:46:3052.75time_gap:0 id_gap:13
09:46:3952.85time_gap:0
sell seq: _18_22
09:30:2754.5time_gap:0 id_gap:16
09:32:0054.22time_gap:0
09:38:3254.09time_gap:0
09:42:5751.9time_gap:0
09:44:1151.86time_gap:0
09:44:3652.43time_gap:0
09:48:1652.98time_gap:0
09:52:4056.04time_gap:0
09:55:0357.84time_gap:0 id_gap:21
09:56:1556.99time_gap:0
14:53:4456.93time_gap:0
14:55:5556.19time_gap:0
14:56:5255.38time_gap:0
sell seq: _13_31
09:30:2754.5time_gap:0 id_gap:11
09:40:5353.44time_gap:0
09:50:2454.6time_gap:0
10:07:0058.96time_gap:0
10:42:4357.39time_gap:0
sell seq: _14_29
09:40:3653.5time_gap:0
09:42:0251.83time_gap:0
09:47:4153.76time_gap:0
sell seq: _13_36
09:46:4152.39time_gap:0
09:46:4352.86time_gap:0
09:49:5755.6time_gap:0
09:49:5855.6time_gap:0
14:12:2654.12time_gap:0
sell seq: _32_32
09:30:5853.97time_gap:0
09:34:5254.25time_gap:0 id_gap:32
09:53:0455.87time_gap:0 id_gap:16
10:41:0355.98time_gap:1
sell seq: _12_29
09:47:2953.58time_gap:0
10:50:3754.3time_gap:0
14:22:0054.91time_gap:0
14:27:2555.11time_gap:0
sell seq: _43_16
09:47:2953.58time_gap:0
10:48:5455.46time_gap:0 id_gap:32
14:55:3456.6time_gap:0
sell seq: _9_32
09:33:4854.0time_gap:0 id_gap:32
09:37:4753.41time_gap:0 id_gap:31
09:48:0153.61time_gap:0
09:51:1255.73time_gap:0
10:05:1457.74time_gap:0 id_gap:12
sell seq: _17_17
09:43:5651.95time_gap:0
09:50:4555.3time_gap:0 id_gap:18
09:51:0355.8time_gap:0
09:52:0356.36time_gap:0 id_gap:28
10:09:3557.76time_gap:0
10:09:3657.75time_gap:0
10:09:4157.69time_gap:0
13:27:4054.01time_gap:0
14:41:3155.55time_gap:0 id_gap:38
14:53:5056.81time_gap:0
sell seq: _11_23
09:40:0353.38time_gap:0 id_gap:23
11:11:3954.28time_gap:0
14:46:4655.63time_gap:0
sell seq: _41_41
09:34:2054.13time_gap:0
10:43:0756.65time_gap:1 id_gap:20
10:44:4555.92time_gap:0 id_gap:38
10:48:5555.46time_gap:0 id_gap:35
10:53:0655.26time_gap:0 id_gap:32
sell seq: _17_11
09:52:0356.36time_gap:0 id_gap:18
09:53:1055.92time_gap:0 id_gap:11
09:53:3355.99time_gap:0
10:07:5158.18time_gap:0
14:51:1756.2time_gap:0 id_gap:15
sell seq: _16_13
09:49:0854.18time_gap:0
09:55:0357.96time_gap:0
09:56:1556.95time_gap:0
10:02:2257.79time_gap:0 id_gap:22
10:42:4557.25time_gap:0
13:50:3356.15time_gap:0
14:41:2555.55time_gap:0 id_gap:27
14:45:2255.18time_gap:0
sell seq: _23_19
09:58:0757.8time_gap:0
09:58:2157.98time_gap:0
09:58:2457.9time_gap:0 id_gap:30
10:00:1658.15time_gap:0
sell seq: _9_29
09:45:0252.25time_gap:0
14:13:5653.88time_gap:0
14:53:5056.83time_gap:0
sell seq: _11_42
09:49:1254.23time_gap:0
11:04:2156.01time_gap:1 id_gap:38
11:24:3255.61time_gap:0 id_gap:10
sell seq: _22_23
09:30:4254.73time_gap:0
09:34:2754.04time_gap:0
09:34:2854.04time_gap:0
09:47:2853.67time_gap:0
10:10:1757.78time_gap:0
10:11:2257.21time_gap:0
sell seq: _9_22
09:47:5354.47time_gap:0
09:52:1255.88time_gap:0
14:50:0954.84time_gap:0
14:50:1555.85time_gap:0
sell seq: _56_18
09:49:4855.5time_gap:0
09:55:0357.78time_gap:0 id_gap:23
13:36:4855.0time_gap:0 id_gap:27
sell seq: _13_52
09:34:1754.39time_gap:1
09:54:4056.53time_gap:0
10:46:0055.79time_gap:0
sell seq: _26_24
09:34:2454.09time_gap:0
09:56:1556.96time_gap:0
10:12:2257.15time_gap:0
sell seq: _22_33
09:50:4855.6time_gap:0
14:27:2955.15time_gap:0
14:55:5156.55time_gap:0
sell seq: _23_53
09:58:0457.5time_gap:0 id_gap:28
10:10:4557.58time_gap:0
13:45:2655.48time_gap:0 id_gap:10
sell seq: _22_14
09:50:0755.47time_gap:1 id_gap:12
09:55:0157.5time_gap:0 id_gap:38
09:55:0357.71time_gap:0
09:55:0357.81time_gap:0 id_gap:20
10:08:2258.19time_gap:0
10:10:5657.48time_gap:0
14:46:1955.69time_gap:0
sell seq: _39_39
10:44:3356.02time_gap:1 id_gap:18
10:44:3955.96time_gap:0 id_gap:37
10:47:5455.26time_gap:0 id_gap:24
10:55:4255.76time_gap:0 id_gap:25
sell seq: _39_42
10:43:4256.11time_gap:0 id_gap:26
10:43:4656.19time_gap:0 id_gap:33
10:44:3556.02time_gap:0 id_gap:36
10:45:4555.84time_gap:0 id_gap:31
10:48:2455.31time_gap:0 id_gap:33
10:48:4855.36time_gap:0 id_gap:26
10:49:2455.66time_gap:0 id_gap:20
10:49:2755.66time_gap:0 id_gap:21
10:49:5155.64time_gap:0 id_gap:29
10:54:3955.75time_gap:0 id_gap:24
sell seq: _44_44
09:55:0357.78time_gap:0
09:55:1556.91time_gap:0 id_gap:10
14:43:1455.6time_gap:0 id_gap:29
sell seq: _77_87
09:51:4455.77time_gap:0 id_gap:11
09:51:5055.9time_gap:0 id_gap:12
09:51:5656.2time_gap:0 id_gap:19
09:52:0456.45time_gap:0
sell seq: _22_12
09:55:3657.42time_gap:0 id_gap:29
09:58:0657.8time_gap:0
10:42:3157.01time_gap:0
sell seq: _14_13
10:06:3958.54time_gap:0
10:07:0258.94time_gap:0
10:10:3357.71time_gap:0
10:42:5057.24time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:31980 regularGap 100.0


seq: _19_17_16_15_17_17_15_17_14_17_12
13:05:3313.35time_gap:0
13:46:1013.04time_gap:0
13:46:1013.03time_gap:0
14:06:1813.1time_gap:0
seq: _17_12_17_11_17_17_11_20_11_13_19
13:46:1013.04time_gap:0
13:46:1013.04time_gap:1 id_gap:73
seq: _13_12_12_12_11_19_11_12_12_11_14
09:31:3313.51time_gap:0 id_gap:13
11:05:5713.0time_gap:0 id_gap:17
14:06:1813.1time_gap:0 id_gap:54
14:36:1112.85time_gap:0 id_gap:10
seq: _14_16_12_14_14_12_12_14_13_13_17
09:48:4513.22time_gap:0
10:19:1713.08time_gap:0 id_gap:11
11:03:5312.98time_gap:1 id_gap:93
seq: _12_13_11_12_11_11_13_12_12_12_12
09:56:5713.11time_gap:0
14:46:4712.82time_gap:1 id_gap:60
seq: _17_19_17_17_17_17_17_18_18_16_28
14:06:1813.1time_gap:0
14:06:1813.1time_gap:0
seq: _18_15_21_22_26_22_13_20_11_11_12
14:35:5612.84time_gap:1 id_gap:28
14:38:5412.81time_gap:1
seq: _15_14_19_15_18_17_13_12_24
10:00:3113.17time_gap:0
14:55:0312.84time_gap:0 id_gap:72
seq: _11_22_18_20_16_33_15_24
10:00:3113.17time_gap:0 id_gap:49
13:58:3612.95time_gap:1 id_gap:55
seq: _15_15_22_15_15_16_18_19
14:01:0313.01time_gap:0
14:38:5912.81time_gap:0
seq: _16_11_12_27_16_23_18
09:43:5713.16time_gap:0 id_gap:63
14:35:3112.85time_gap:1 id_gap:12
seq: _33_13_13_12_54_21
09:31:3313.5time_gap:1 id_gap:24
10:06:2313.07time_gap:1 id_gap:85
seq: _24_21_17_18_18_22
11:03:0413.0time_gap:0 id_gap:35
13:46:1013.04time_gap:0
seq: _115_115_115_115
09:31:1213.55time_gap:0
09:31:1213.55time_gap:0 id_gap:78
seq: _77_81_43_17
09:48:1413.25time_gap:0
13:02:3713.25time_gap:0
seq: _32_16_38_32
10:06:1113.07time_gap:1 id_gap:15
13:04:0213.19time_gap:0
seq: _84_84_98_84
10:00:3113.17time_gap:0
10:05:4613.04time_gap:1 id_gap:16
seq: _28_21_23_80
11:04:5612.97time_gap:1
14:38:5112.8time_gap:0
seq: _80_76_42
09:30:1013.48time_gap:0
13:01:2713.3time_gap:0
seq: _54_27_54
09:30:3313.48time_gap:0 id_gap:26
14:19:4012.89time_gap:0 id_gap:12
seq: _18_44_112
09:35:3813.44time_gap:0 id_gap:33
09:38:5313.41time_gap:0 id_gap:28
seq: _106_16_16
09:35:3713.45time_gap:0
09:36:4113.63time_gap:0
14:42:0412.83time_gap:0 id_gap:63
seq: _92_14_13
09:48:0913.23time_gap:0 id_gap:18
11:03:0313.0time_gap:0 id_gap:12
seq: _45_38_38
10:00:3613.17time_gap:0
13:04:0213.19time_gap:0
13:04:0213.19time_gap:0
seq: _48_49_61
09:44:0213.15time_gap:0
09:44:0213.15time_gap:0 id_gap:31
seq: _53_18_187
09:46:0013.15time_gap:0
14:29:1912.91time_gap:0
seq: _50_41_49
09:51:1213.13time_gap:0 id_gap:14
10:12:2713.03time_gap:0 id_gap:23
14:38:4612.8time_gap:0
seq: _53_53_61
10:06:0513.04time_gap:0 id_gap:58
11:15:1913.03time_gap:0
seq: _23_26_68
10:53:0613.03time_gap:0
14:15:5512.95time_gap:1 id_gap:61
seq: _62_62
09:30:4013.52time_gap:0
09:44:0213.15time_gap:0
13:57:5512.96time_gap:1
seq: _82_42
09:33:0813.41time_gap:0
13:57:3412.96time_gap:0 id_gap:53
14:15:4112.95time_gap:0 id_gap:52
14:45:0312.86time_gap:0 id_gap:65
seq: _104_12
09:31:1413.55time_gap:0 id_gap:28
09:31:1413.55time_gap:0 id_gap:10
14:15:2112.95time_gap:1
seq: _78_67
10:12:4513.05time_gap:3 id_gap:90
10:13:4913.09time_gap:1 id_gap:64
14:39:0412.85time_gap:0 id_gap:23
seq: _77_72
10:47:1513.07time_gap:0 id_gap:70
14:19:2512.89time_gap:0
14:49:0312.83time_gap:0
------卖出------

sell seq: _12_17_12_14_13_13_13_16_15
09:34:4713.51time_gap:1
09:38:1313.48time_gap:0
sell seq: _22_23_17_22_33_12_13_36
09:30:5713.54time_gap:0
09:34:2913.44time_gap:0 id_gap:14
sell seq: _14_12_29_13_11_18_18
09:38:1313.45time_gap:0
13:06:4813.39time_gap:0 id_gap:43
sell seq: _25_15_17_17_29_15
09:38:1413.44time_gap:0 id_gap:17
10:03:3213.13time_gap:0 id_gap:70
sell seq: _29_26_22_27_28
10:10:3313.09time_gap:0
13:05:4213.41time_gap:0
sell seq: _11_14_30_31_39
10:15:0513.12time_gap:0
13:04:0513.21time_gap:0
sell seq: _25_34_20_18_14
09:31:0913.53time_gap:0
09:36:5713.63time_gap:0 id_gap:21
sell seq: _18_36_24_21_28
09:36:1913.54time_gap:0
09:37:1613.62time_gap:0 id_gap:16
sell seq: _87_12_13_11
09:35:4913.44time_gap:0
10:28:0513.08time_gap:0 id_gap:43
sell seq: _37_33_28_27
09:37:0313.63time_gap:0 id_gap:32
13:10:5713.18time_gap:0
sell seq: _30_32_34_31
09:37:0213.67time_gap:1 id_gap:33
13:10:5213.19time_gap:0
sell seq: _43_37_50
09:40:1513.38time_gap:0 id_gap:50
10:10:0813.09time_gap:3
sell seq: _25_23_67
09:33:1413.41time_gap:0
13:01:0513.2time_gap:0
sell seq: _30_24_61
09:32:1813.42time_gap:0 id_gap:24
09:32:1913.44time_gap:0 id_gap:29
sell seq: _42_43_42
09:34:2613.43time_gap:0
09:35:0513.54time_gap:0
sell seq: _54_43_47
09:34:3713.46time_gap:0
14:31:4812.9time_gap:0 id_gap:17
sell seq: _22_26_75
09:37:2013.61time_gap:0
09:38:0013.49time_gap:0
sell seq: _11_47_58
10:31:1913.1time_gap:1 id_gap:32
13:21:3713.08time_gap:0
sell seq: _36_44_44
09:31:0313.52time_gap:0
09:37:1613.62time_gap:0 id_gap:74
sell seq: _33_149
09:30:1013.46time_gap:0 id_gap:83
09:33:1813.41time_gap:0
13:44:0713.07time_gap:0 id_gap:10
sell seq: _31_87
09:31:2313.53time_gap:0
09:31:2713.51time_gap:0 id_gap:29
13:10:5713.18time_gap:0
sell seq: _197_13
10:31:3913.09time_gap:0 id_gap:19
13:11:0213.2time_gap:0 id_gap:31
14:42:0612.79time_gap:0

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:24143 regularGap 1000


seq: _51_25_15_15_12_13_12_79_12
13:05:1419.24time_gap:0 id_gap:433
13:08:2819.24time_gap:1 id_gap:152
seq: _19_51_23_15_20_20_28_12
13:02:3119.24time_gap:1 id_gap:365
13:11:2119.24time_gap:0 id_gap:411
seq: _25_15_17_11_20_19_15_23
13:05:1319.24time_gap:0 id_gap:193
13:06:3819.24time_gap:0 id_gap:361
seq: _19_15_12_24_29_14_15_22
13:11:1419.24time_gap:0 id_gap:339
13:55:0017.9time_gap:1 id_gap:59
seq: _19_21_11_11_11_11_11_12
13:02:1518.6time_gap:0 id_gap:149
13:50:2518.0time_gap:1 id_gap:622
seq: _19_18_13_15_17_14_15
13:01:4819.24time_gap:0 id_gap:457
13:08:3019.24time_gap:0 id_gap:461
13:44:0518.09time_gap:1 id_gap:149
seq: _12_19_16_26_15_11_17
13:01:4819.24time_gap:0 id_gap:359
13:17:0519.24time_gap:1 id_gap:348
seq: _37_30_11_14_18_20_16
13:01:4819.24time_gap:0 id_gap:913
13:06:3419.24time_gap:0 id_gap:74
seq: _16_11_13_24_20_31_27
13:03:3819.24time_gap:0 id_gap:276
13:22:2419.24time_gap:1 id_gap:707
seq: _53_14_34_42_12_27_19
13:03:3819.24time_gap:0 id_gap:99
13:08:2319.24time_gap:0 id_gap:30
seq: _25_13_20_21_15_11_18
13:03:3819.24time_gap:0 id_gap:185
13:06:1419.24time_gap:0 id_gap:723
seq: _11_28_16_19_15_28_12
13:03:3919.24time_gap:0 id_gap:321
13:03:5719.24time_gap:1 id_gap:167
seq: _30_17_14_13_20_27_27
13:03:3919.24time_gap:0 id_gap:106
13:03:5819.24time_gap:0 id_gap:35
seq: _27_31_13_19_18_13_50
13:03:4219.24time_gap:1 id_gap:888
13:10:5819.24time_gap:1 id_gap:587
seq: _15_14_17_16_20_20_16
13:08:1819.24time_gap:0 id_gap:325
14:56:0117.62time_gap:1 id_gap:367
seq: _15_19_11_12_17_18_16
13:11:4019.24time_gap:0 id_gap:76
13:51:3318.06time_gap:1 id_gap:613
seq: _31_25_13_15_28_13_15
13:02:3519.15time_gap:0 id_gap:366
13:21:1819.24time_gap:1 id_gap:799
seq: _18_15_11_47_27_15
13:01:4819.24time_gap:0 id_gap:147
13:11:0419.24time_gap:0 id_gap:71
seq: _20_11_28_19_20_20
13:01:4819.24time_gap:0 id_gap:609
13:06:3919.24time_gap:0 id_gap:694
seq: _17_14_23_24_11_11
13:01:4919.24time_gap:0 id_gap:894
13:01:5619.24time_gap:0 id_gap:808
seq: _16_22_18_24_20_22
13:01:5019.24time_gap:0 id_gap:980
13:03:0518.76time_gap:0
13:06:3419.24time_gap:0 id_gap:121
seq: _28_16_13_12_26_30
13:02:3719.24time_gap:1 id_gap:768
13:11:4819.24time_gap:0 id_gap:835
seq: _15_12_25_13_20_21
13:13:1019.24time_gap:1 id_gap:728
13:21:2319.24time_gap:1 id_gap:807
seq: _19_15_58_18_11_12
13:03:3819.24time_gap:0 id_gap:52
13:03:3919.24time_gap:0 id_gap:180
seq: _14_21_11_15_15_12
13:03:3819.24time_gap:0 id_gap:131
13:09:4019.24time_gap:1 id_gap:643
seq: _13_14_11_21_18_17
13:03:3919.24time_gap:0 id_gap:655
13:11:4819.24time_gap:0 id_gap:457
seq: _13_16_11_13_35_11
13:03:0318.64time_gap:0 id_gap:457
13:03:3919.24time_gap:0 id_gap:455
seq: _30_11_20_11_16_12
13:03:4019.24time_gap:1 id_gap:796
13:07:1718.93time_gap:1 id_gap:840
13:17:1319.24time_gap:0 id_gap:669
seq: _22_17_20_41_11_13
13:06:1619.24time_gap:0 id_gap:549
13:23:0019.24time_gap:0 id_gap:529
seq: _23_14_18_24_20_16
13:06:3819.24time_gap:0 id_gap:490
13:09:2219.24time_gap:1 id_gap:344
seq: _11_26_11_28_14_17
13:08:1319.24time_gap:0 id_gap:113
13:16:5319.24time_gap:0 id_gap:842
seq: _18_15_15_20_36_11
13:08:1419.24time_gap:1 id_gap:235
13:25:4819.0time_gap:0 id_gap:342
seq: _21_31_13_12_12_15
13:08:1719.24time_gap:1 id_gap:120
13:12:4019.24time_gap:1 id_gap:958
13:18:1419.24time_gap:0 id_gap:450
seq: _22_11_12_13_24_19
13:11:4019.24time_gap:0 id_gap:109
13:44:0918.09time_gap:1 id_gap:395
seq: _12_18_15_29_32
13:01:4819.24time_gap:0 id_gap:488
13:01:4919.24time_gap:0 id_gap:920
seq: _21_26_12_20_15
13:06:3419.24time_gap:0 id_gap:196
13:09:2219.23time_gap:1 id_gap:621
seq: _28_19_20_20_16
13:02:0419.24time_gap:0 id_gap:167
13:44:1718.15time_gap:0
seq: _30_16_43_18_26
13:01:4819.24time_gap:0 id_gap:366
13:28:5118.78time_gap:0 id_gap:756
seq: _13_15_20_13_19
13:01:4819.24time_gap:0 id_gap:659
13:18:4219.24time_gap:0 id_gap:435
seq: _28_12_30_26_20
13:01:4819.24time_gap:0 id_gap:785
13:01:5019.24time_gap:0 id_gap:839
seq: _12_19_16_26_15
13:05:1619.24time_gap:0 id_gap:512
13:06:0619.24time_gap:1 id_gap:995
seq: _16_26_15_11_17
13:06:0519.24time_gap:1 id_gap:701
13:16:5319.24time_gap:0 id_gap:82
seq: _26_42_20_28_13
13:01:4819.24time_gap:0 id_gap:490
13:46:0518.2time_gap:0 id_gap:51
seq: _20_19_41_23_21
13:01:5619.24time_gap:0 id_gap:236
13:24:0218.91time_gap:1 id_gap:596
seq: _39_50_11_18_11
13:02:0319.24time_gap:0 id_gap:379
13:17:0019.24time_gap:1 id_gap:536
seq: _23_25_11_20_36
13:02:3019.24time_gap:1 id_gap:896
13:11:4019.24time_gap:0 id_gap:83
seq: _19_11_40_13_12
13:03:3719.24time_gap:0 id_gap:49
13:08:1319.24time_gap:0 id_gap:111
seq: _16_23_12_15_14
13:03:3719.24time_gap:0 id_gap:49
13:21:0419.24time_gap:0 id_gap:59
seq: _21_25_37_13_26
13:02:4019.15time_gap:0 id_gap:512
13:03:3819.24time_gap:0 id_gap:177
seq: _19_39_21_12_12
13:03:3819.24time_gap:0 id_gap:100
13:24:4519.0time_gap:0 id_gap:63
seq: _15_12_53_14_16
13:03:3919.24time_gap:0 id_gap:385
13:05:1319.24time_gap:0 id_gap:405
seq: _21_15_25_12_23
13:03:5219.24time_gap:1 id_gap:626
14:53:0217.78time_gap:0 id_gap:165
seq: _20_26_13_21_25
13:03:5519.24time_gap:0 id_gap:429
13:05:1319.24time_gap:0 id_gap:37
seq: _21_19_45_27_12
13:03:4818.95time_gap:1 id_gap:699
13:05:1419.24time_gap:0 id_gap:384
seq: _27_21_11_13_12
13:05:1419.24time_gap:0 id_gap:430
13:13:0919.23time_gap:0 id_gap:905
seq: _11_23_50_27_51
13:03:5018.95time_gap:1 id_gap:768
13:06:3719.24time_gap:0 id_gap:172
seq: _52_34_24_52_26
13:11:0519.24time_gap:0 id_gap:102
14:47:0518.1time_gap:1 id_gap:286
seq: _15_11_50_14_11
13:11:5019.24time_gap:0 id_gap:914
13:30:2318.79time_gap:1
seq: _14_30_34_23_41
13:06:0519.22time_gap:0 id_gap:609
13:15:3319.24time_gap:0 id_gap:590
seq: _27_25_18_24_29
13:07:1718.9time_gap:0 id_gap:574
13:17:1519.24time_gap:1 id_gap:961
seq: _26_13_32_24_30
13:06:0319.19time_gap:0 id_gap:466
13:20:5219.24time_gap:1 id_gap:318
seq: _16_16_26_30_23
13:02:1518.91time_gap:1 id_gap:854
13:06:0619.22time_gap:0 id_gap:676
seq: _22_21_23_16_21
13:02:4319.17time_gap:0 id_gap:433
13:03:0518.76time_gap:0
seq: _16_34_14_17_19
13:02:2419.0time_gap:0 id_gap:825
13:30:1518.82time_gap:1 id_gap:912
seq: _21_26_29_27_22
13:44:2218.25time_gap:0 id_gap:115
13:46:0518.2time_gap:0 id_gap:322
seq: _14_20_12_103
13:01:4819.24time_gap:0 id_gap:404
13:01:4819.24time_gap:0 id_gap:916
seq: _17_40_12_12
13:01:4819.24time_gap:0 id_gap:484
13:07:3919.08time_gap:0 id_gap:676
seq: _12_53_22_30
13:01:4819.24time_gap:0 id_gap:810
13:02:3319.24time_gap:0 id_gap:357
seq: _19_14_40_11
13:01:4819.24time_gap:0 id_gap:487
13:02:1718.72time_gap:0 id_gap:466
13:06:3919.24time_gap:1 id_gap:558
13:08:1219.23time_gap:0 id_gap:234
seq: _17_30_13_20
13:01:4819.24time_gap:0 id_gap:315
13:05:1719.24time_gap:0 id_gap:92
seq: _12_14_15_49
13:01:4819.24time_gap:0 id_gap:319
14:00:3118.89time_gap:1 id_gap:811
seq: _26_50_15_21
13:01:4819.24time_gap:0 id_gap:331
13:06:3919.24time_gap:0 id_gap:637
13:08:5919.24time_gap:0 id_gap:173
seq: _12_30_26_20
13:01:4819.24time_gap:0 id_gap:779
13:01:5019.24time_gap:0 id_gap:593
13:03:3919.24time_gap:0 id_gap:423
13:08:0919.23time_gap:0 id_gap:422
13:11:4519.24time_gap:0 id_gap:269
13:24:4819.01time_gap:1 id_gap:790
13:34:5819.01time_gap:0 id_gap:274
seq: _54_34_28_30
13:01:4819.24time_gap:0 id_gap:666
13:17:0519.24time_gap:0 id_gap:35
seq: _24_14_36_42
13:01:4819.24time_gap:0 id_gap:651
14:30:0018.0time_gap:0 id_gap:35
seq: _20_12_13_64
13:01:4919.24time_gap:0 id_gap:589
13:58:4018.0time_gap:1 id_gap:855
seq: _26_15_12_52
13:01:4919.24time_gap:0 id_gap:407
13:06:3419.24time_gap:0 id_gap:108
seq: _30_22_26_20
13:01:4919.24time_gap:0 id_gap:552
13:06:1519.24time_gap:1 id_gap:85
seq: _17_14_23_24
13:03:3819.24time_gap:0 id_gap:206
13:11:4019.24time_gap:0 id_gap:204
seq: _15_11_20_49
13:01:4919.24time_gap:0 id_gap:581
13:18:0219.24time_gap:0 id_gap:30
seq: _17_20_23_25
13:01:4919.24time_gap:0 id_gap:586
13:11:4019.24time_gap:0 id_gap:63
13:12:3619.24time_gap:1 id_gap:184
seq: _31_15_20_22
13:01:5019.24time_gap:0 id_gap:222
13:13:0219.24time_gap:1 id_gap:887
13:31:4418.77time_gap:0 id_gap:735
seq: _20_26_17_25
13:01:5019.24time_gap:0 id_gap:714
13:02:3219.15time_gap:1 id_gap:557
seq: _27_50_27_15
13:01:5019.24time_gap:0 id_gap:638
13:08:1319.22time_gap:0 id_gap:689
seq: _12_65_13_15
13:01:5019.24time_gap:0 id_gap:626
13:03:5419.08time_gap:0 id_gap:846
seq: _26_11_15_50
13:10:5519.24time_gap:1 id_gap:637
13:18:0519.24time_gap:0 id_gap:275
seq: _12_17_12_165
13:01:5619.24time_gap:0 id_gap:116
13:13:3519.24time_gap:1 id_gap:373
seq: _14_130_31_39
13:02:0319.24time_gap:0 id_gap:67
13:08:1519.24time_gap:0 id_gap:402
seq: _50_17_33_23
13:02:0419.24time_gap:0 id_gap:84
13:03:5419.24time_gap:1 id_gap:56
seq: _29_30_36_12
13:02:0419.24time_gap:0 id_gap:82
13:08:1319.24time_gap:1 id_gap:167
seq: _11_22_44_33
13:02:0419.24time_gap:0 id_gap:69
14:49:5218.03time_gap:1 id_gap:665
seq: _20_14_17_30
13:10:5819.24time_gap:0 id_gap:293
14:03:0618.7time_gap:0 id_gap:846
seq: _38_17_14_25
13:02:3119.24time_gap:0 id_gap:343
13:05:1419.24time_gap:0 id_gap:314
seq: _74_33_20_20
13:02:3319.24time_gap:0 id_gap:367
13:11:1319.24time_gap:0 id_gap:158
seq: _42_16_24_32
13:03:3819.24time_gap:0 id_gap:153
13:06:3519.24time_gap:0 id_gap:193
seq: _16_24_32_20
13:18:2319.24time_gap:3 id_gap:925
13:55:0917.91time_gap:1 id_gap:917
seq: _14_40_25_24
13:03:3819.24time_gap:0 id_gap:264
13:03:3819.24time_gap:0 id_gap:142
seq: _12_12_15_50
13:03:3919.24time_gap:0 id_gap:274
13:08:2819.24time_gap:0 id_gap:171
seq: _100_31_18_14
13:03:3919.24time_gap:0 id_gap:107
13:08:1719.24time_gap:0 id_gap:100
seq: _30_11_19_62
13:03:3919.24time_gap:0 id_gap:988
13:08:5619.23time_gap:1 id_gap:871
seq: _13_37_11_39
13:03:5519.24time_gap:0 id_gap:76
13:24:3819.0time_gap:0 id_gap:413
seq: _11_100_20_12
13:05:1319.24time_gap:0 id_gap:10
13:20:5519.24time_gap:0 id_gap:543
seq: _30_24_16_12
13:05:1419.24time_gap:0 id_gap:202
13:08:1119.24time_gap:0
seq: _30_22_23_12
13:05:1419.24time_gap:0 id_gap:720
13:08:1219.24time_gap:0 id_gap:300
seq: _12_34_17_15
13:05:1519.24time_gap:0 id_gap:590
13:21:3119.24time_gap:0 id_gap:355
seq: _14_18_35_20
13:05:1819.24time_gap:0 id_gap:892
14:56:4717.8time_gap:0 id_gap:728
seq: _20_18_14_89
13:06:0419.24time_gap:0 id_gap:216
13:23:1519.19time_gap:0 id_gap:496
seq: _18_31_12_49
13:06:3919.24time_gap:0 id_gap:442
13:07:3219.03time_gap:1 id_gap:537
seq: _32_148_49_20
13:06:3919.24time_gap:0 id_gap:155
13:08:3219.24time_gap:0 id_gap:705
seq: _23_15_39_21
13:11:5819.24time_gap:1 id_gap:514
13:20:3619.24time_gap:1 id_gap:866
seq: _20_31_26_34
13:08:0919.24time_gap:0 id_gap:288
13:18:1919.24time_gap:0 id_gap:304
seq: _103_23_20_14
13:08:1619.24time_gap:0 id_gap:148
14:32:0018.3time_gap:0 id_gap:16
seq: _15_13_11_100
13:08:2519.24time_gap:0 id_gap:29
14:00:5118.99time_gap:0 id_gap:175
seq: _15_47_19_15
13:10:3519.24time_gap:1 id_gap:582
13:24:4519.0time_gap:0 id_gap:733
seq: _20_23_13_58
13:11:0519.24time_gap:0 id_gap:27
13:47:3918.21time_gap:3 id_gap:721
seq: _15_47_18_22
13:11:0519.24time_gap:0 id_gap:20
13:18:3419.24time_gap:0 id_gap:104
seq: _49_16_11_12
13:11:1719.24time_gap:0 id_gap:217
13:21:5619.24time_gap:0 id_gap:545
seq: _12_19_54_26
13:05:4918.9time_gap:1 id_gap:41
13:11:1819.24time_gap:1 id_gap:736
seq: _12_31_45_20
13:12:3219.24time_gap:0 id_gap:552
13:24:5419.0time_gap:1 id_gap:663
seq: _20_12_60_36
13:10:0419.2time_gap:0 id_gap:841
13:17:0319.24time_gap:0 id_gap:220
seq: _100_28_11_12
13:17:1419.24time_gap:1 id_gap:637
13:53:0017.92time_gap:0 id_gap:556
seq: _36_30_46_20
13:02:4419.0time_gap:1 id_gap:879
13:18:4919.24time_gap:0 id_gap:486
seq: _12_13_20_50
13:02:5518.8time_gap:1 id_gap:726
13:10:5119.23time_gap:0 id_gap:345
seq: _30_37_18_44
13:09:1019.17time_gap:1 id_gap:926
13:09:1519.2time_gap:1 id_gap:745
seq: _12_18_50_11
13:10:0419.2time_gap:0 id_gap:916
14:04:5118.5time_gap:0 id_gap:972
seq: _28_24_42_32
13:24:0518.93time_gap:0
13:26:0918.94time_gap:0 id_gap:16
13:46:2018.3time_gap:0
seq: _12_50_49_53
13:47:0018.42time_gap:1 id_gap:337
13:51:4618.08time_gap:1 id_gap:661
seq: _30_22_22_25
14:31:2418.0time_gap:0 id_gap:637
14:42:0718.2time_gap:0
seq: _56_49_46_49
14:42:0418.18time_gap:1 id_gap:403
14:42:0518.18time_gap:0 id_gap:149
seq: _55_46_18
13:01:4719.24time_gap:0 id_gap:242
13:09:3519.24time_gap:0 id_gap:207
seq: _28_200_12
13:01:4819.24time_gap:0 id_gap:367
13:11:2219.24time_gap:1 id_gap:646
seq: _52_20_11
13:06:3419.24time_gap:0 id_gap:81
13:19:2219.24time_gap:1 id_gap:779
seq: _73_15_27
13:01:4819.24time_gap:0 id_gap:94
13:34:5819.01time_gap:0 id_gap:527
seq: _51_51_27
13:01:4819.24time_gap:0 id_gap:631
13:07:0219.1time_gap:0 id_gap:512
13:39:5918.82time_gap:1 id_gap:788
seq: _51_27_17
13:03:3819.24time_gap:0 id_gap:327
13:08:4919.24time_gap:1 id_gap:477
seq: _30_16_43
13:05:2319.24time_gap:0 id_gap:966
13:52:3018.01time_gap:0 id_gap:686
seq: _12_53_22
13:10:2619.21time_gap:1 id_gap:956
13:30:2618.81time_gap:1 id_gap:844
seq: _11_11_61
13:01:4819.24time_gap:0 id_gap:582
13:01:4819.24time_gap:0 id_gap:832
seq: _57_57_17
13:01:4819.24time_gap:0 id_gap:80
14:56:4917.8time_gap:0 id_gap:237
seq: _12_30_54
13:01:4819.24time_gap:0 id_gap:681
13:23:0019.24time_gap:0 id_gap:464
seq: _99_11_11
13:12:1119.24time_gap:1 id_gap:164
13:31:1318.62time_gap:0 id_gap:863
seq: _26_24_125
13:01:4819.24time_gap:0 id_gap:210
13:08:5719.24time_gap:0 id_gap:45
seq: _26_12_50
13:01:4819.24time_gap:0 id_gap:162
13:01:5619.24time_gap:0 id_gap:638
seq: _21_50_12
13:01:4819.24time_gap:0 id_gap:513
13:03:3919.24time_gap:0 id_gap:527
13:08:1919.24time_gap:0 id_gap:77
seq: _172_15_31
13:01:4819.24time_gap:0 id_gap:817
14:31:0418.06time_gap:0 id_gap:856
seq: _33_16_105
13:01:4819.24time_gap:0 id_gap:275
13:12:4119.24time_gap:0 id_gap:721
seq: _36_42_12
13:50:1618.16time_gap:0 id_gap:672
14:21:0018.72time_gap:0 id_gap:458
seq: _29_15_37
13:01:4919.24time_gap:0 id_gap:583
13:17:1719.24time_gap:0 id_gap:476
seq: _30_63_17
13:01:4919.24time_gap:0 id_gap:267
13:11:4019.24time_gap:0 id_gap:75
seq: _26_52_11
13:01:4919.24time_gap:0 id_gap:674
13:18:4119.24time_gap:0 id_gap:242
seq: _21_105_58
13:01:4919.24time_gap:0 id_gap:121
14:23:3318.6time_gap:0
seq: _20_26_51
13:01:4919.24time_gap:0 id_gap:827
13:08:2619.24time_gap:0 id_gap:21
seq: _19_52_13
13:01:5019.24time_gap:0 id_gap:632
13:11:5719.24time_gap:1 id_gap:608
seq: _36_51_13
13:01:5019.24time_gap:0 id_gap:617
13:06:0519.24time_gap:0 id_gap:298
seq: _69_12_21
13:01:5019.24time_gap:0 id_gap:998
13:08:1519.24time_gap:0 id_gap:306
seq: _11_26_60
13:01:5019.24time_gap:0 id_gap:470
13:03:3919.24time_gap:0 id_gap:565
seq: _14_50_26
13:02:2618.79time_gap:0 id_gap:731
13:16:4819.24time_gap:0 id_gap:152
seq: _33_12_50
13:01:5019.24time_gap:0 id_gap:346
13:03:3919.24time_gap:0 id_gap:530
seq: _31_40_17
13:01:5019.24time_gap:0 id_gap:205
13:02:0019.24time_gap:0 id_gap:557
seq: _24_51_11
13:01:5019.24time_gap:0 id_gap:664
13:06:0019.07time_gap:0 id_gap:710
seq: _47_17_20
13:01:5019.24time_gap:0 id_gap:206
13:11:3219.24time_gap:0 id_gap:249
seq: _30_86_12
13:01:5019.24time_gap:0 id_gap:526
13:47:3618.21time_gap:1 id_gap:884
seq: _20_12_83
13:01:5119.24time_gap:0 id_gap:790
13:50:3518.27time_gap:0 id_gap:412
seq: _16_84_13
13:01:5119.24time_gap:0 id_gap:994
13:05:3919.08time_gap:1 id_gap:958
seq: _62_30_28
13:01:5119.24time_gap:0 id_gap:850
13:26:0719.0time_gap:0 id_gap:86
seq: _100_21_12
13:01:5119.24time_gap:0 id_gap:965
13:05:1619.24time_gap:0 id_gap:794
14:31:0218.06time_gap:0 id_gap:240
seq: _42_26_50
13:01:5619.24time_gap:0 id_gap:879
13:05:2619.24time_gap:0 id_gap:407
seq: _37_13_43
13:02:0319.24time_gap:0 id_gap:320
13:21:0419.24time_gap:0 id_gap:415
seq: _22_28_40
13:05:1819.24time_gap:0 id_gap:454
13:07:3619.05time_gap:0 id_gap:757
seq: _56_13_30
13:02:0319.24time_gap:0 id_gap:40
13:24:0618.91time_gap:0 id_gap:252
seq: _17_33_39
13:02:0419.24time_gap:0 id_gap:129
13:13:0019.24time_gap:0 id_gap:239
seq: _23_21_45
13:02:0419.24time_gap:0 id_gap:51
14:51:5917.8time_gap:0 id_gap:970
seq: _24_11_100
13:02:0719.24time_gap:0 id_gap:642
13:08:1119.23time_gap:1 id_gap:487
13:53:4617.93time_gap:0 id_gap:183
seq: _11_24_102
13:03:1019.24time_gap:0 id_gap:719
13:06:0719.23time_gap:1 id_gap:659
seq: _46_31_11
13:08:0719.22time_gap:1 id_gap:532
13:16:1919.24time_gap:1 id_gap:222
seq: _54_20_12
13:03:3619.24time_gap:0 id_gap:76
13:10:2319.2time_gap:0 id_gap:648
seq: _62_11_51
13:03:3619.24time_gap:0 id_gap:84
13:16:5319.24time_gap:0 id_gap:72
13:25:0119.09time_gap:0 id_gap:448
seq: _41_26_100
13:03:3619.24time_gap:0 id_gap:85
13:14:5319.24time_gap:0 id_gap:610
seq: _47_21_37
13:03:3719.24time_gap:0
13:06:3719.24time_gap:0 id_gap:175
seq: _14_48_28
13:02:2118.7time_gap:0 id_gap:717
14:55:0017.7time_gap:0 id_gap:421
seq: _11_16_57
13:03:0818.8time_gap:0 id_gap:260
13:03:3819.24time_gap:0 id_gap:138
seq: _11_18_154
13:03:3819.24time_gap:0 id_gap:13
13:08:3019.24time_gap:1 id_gap:519
seq: _30_43_24
13:03:3919.24time_gap:0 id_gap:305
13:06:4019.24time_gap:0 id_gap:96
seq: _14_69_12
13:39:0718.76time_gap:0 id_gap:910
13:59:1418.16time_gap:0 id_gap:160
seq: _23_14_88
13:03:3919.24time_gap:0 id_gap:21
13:09:3719.24time_gap:0 id_gap:988
seq: _56_116_23
13:03:4219.24time_gap:0 id_gap:350
13:19:2519.24time_gap:0 id_gap:258
seq: _52_29_20
13:03:5519.24time_gap:0 id_gap:116
13:49:2717.95time_gap:0 id_gap:391
seq: _11_101_13
13:03:5519.24time_gap:0 id_gap:108
13:05:1819.24time_gap:0 id_gap:243
13:06:0619.24time_gap:0 id_gap:496
seq: _13_20_47
13:05:1219.24time_gap:0 id_gap:73
13:08:2819.24time_gap:0 id_gap:85
seq: _51_20_83
13:05:1319.24time_gap:0 id_gap:43
13:08:2719.24time_gap:0 id_gap:19
seq: _17_33_50
13:05:1319.24time_gap:0 id_gap:45
13:29:2318.95time_gap:1 id_gap:177
seq: _28_13_57
13:05:1419.24time_gap:0 id_gap:96
13:09:3019.24time_gap:0 id_gap:366
seq: _46_13_35
13:05:1419.24time_gap:0 id_gap:161
13:12:5119.24time_gap:1 id_gap:774
seq: _53_18_16
13:06:0019.24time_gap:1 id_gap:577
13:06:0919.24time_gap:0 id_gap:470
13:08:5719.24time_gap:0 id_gap:115
seq: _13_12_120
13:06:0519.24time_gap:0 id_gap:342
13:49:4818.1time_gap:1 id_gap:607
seq: _72_11_13
13:02:2118.6time_gap:0
13:10:3519.21time_gap:1 id_gap:691
seq: _30_12_51
13:18:4719.24time_gap:0 id_gap:335
13:36:3418.72time_gap:0 id_gap:809
seq: _11_14_74
13:08:1519.24time_gap:1 id_gap:194
13:50:0118.1time_gap:0 id_gap:768
seq: _27_23_30
13:17:5619.24time_gap:0 id_gap:360
13:26:0918.94time_gap:0
seq: _65_56_14
13:06:3419.24time_gap:0 id_gap:199
13:50:4618.14time_gap:0 id_gap:349
seq: _12_63_16
13:05:4619.0time_gap:1 id_gap:836
13:06:3519.24time_gap:0 id_gap:357
seq: _155_127_18
13:06:3719.24time_gap:0 id_gap:39
13:11:0919.24time_gap:1 id_gap:67
seq: _38_16_45
13:02:0719.07time_gap:0
13:06:3919.24time_gap:0 id_gap:59
13:24:0218.91time_gap:0 id_gap:133
seq: _20_58_211
13:06:5119.24time_gap:1 id_gap:661
13:10:1519.2time_gap:1 id_gap:758
seq: _31_26_34
13:47:0618.39time_gap:0 id_gap:886
14:31:3718.0time_gap:0 id_gap:265
seq: _47_15_24
13:08:1419.24time_gap:0 id_gap:52
13:11:2219.24time_gap:0 id_gap:445
13:22:3119.23time_gap:0 id_gap:818
seq: _38_56_46
13:08:1719.24time_gap:0 id_gap:138
13:20:5319.24time_gap:0 id_gap:432
seq: _13_11_100
13:07:1118.91time_gap:0 id_gap:585
13:59:4418.5time_gap:0 id_gap:560
seq: _33_26_20
13:09:2719.24time_gap:0 id_gap:148
13:25:5719.0time_gap:0
seq: _27_37_18
13:09:3019.24time_gap:0 id_gap:403
14:00:4418.97time_gap:0 id_gap:293
seq: _38_58_11
13:09:3119.24time_gap:1 id_gap:397
14:08:2618.45time_gap:0 id_gap:629
seq: _11_100_22
13:11:0119.24time_gap:0 id_gap:566
13:50:1918.0time_gap:0 id_gap:921
seq: _22_35_21
13:11:2119.24time_gap:0 id_gap:913
13:21:3419.24time_gap:1 id_gap:963
seq: _40_36_47
13:11:4019.24time_gap:0 id_gap:30
13:11:4119.24time_gap:1 id_gap:104
seq: _83_17_24
13:23:0019.24time_gap:0 id_gap:164
13:53:4617.94time_gap:1 id_gap:810
seq: _18_44_39
13:16:5319.24time_gap:0 id_gap:174
14:05:3318.6time_gap:0 id_gap:594
seq: _25_108_13
13:02:4119.18time_gap:0 id_gap:409
13:17:5719.24time_gap:0 id_gap:971
seq: _22_36_33
13:24:0718.97time_gap:0 id_gap:160
14:48:5017.5time_gap:1 id_gap:694
seq: _57_32_12
13:06:0919.22time_gap:0 id_gap:400
13:20:2919.23time_gap:1 id_gap:360
seq: _35_11_37
13:02:4619.0time_gap:0 id_gap:962
13:20:0719.24time_gap:0 id_gap:567
seq: _20_61_13
13:03:0118.65time_gap:0 id_gap:563
13:21:0119.24time_gap:1 id_gap:315
13:59:1418.15time_gap:0 id_gap:587
seq: _30_37_18
13:02:5918.64time_gap:1 id_gap:780
14:42:0518.18time_gap:0 id_gap:458
seq: _12_21_99
13:34:5219.0time_gap:0 id_gap:504
13:51:2518.01time_gap:1 id_gap:578
seq: _41_43_42
13:03:0718.8time_gap:0
13:27:1518.73time_gap:0
seq: _28_41_27
14:47:0718.1time_gap:3 id_gap:644
14:55:4717.58time_gap:0 id_gap:953
seq: _24_70_43
14:53:0417.78time_gap:0 id_gap:99
14:56:0017.62time_gap:0 id_gap:75
seq: _122_12
13:01:4819.24time_gap:0 id_gap:78
13:03:0519.0time_gap:0 id_gap:576
13:17:5919.24time_gap:0 id_gap:71
seq: _52_78
13:01:4819.24time_gap:0 id_gap:364
13:11:0919.24time_gap:0 id_gap:37
13:11:4019.24time_gap:0
seq: _78_18
13:11:4019.24time_gap:0 id_gap:26
13:17:1419.24time_gap:0 id_gap:10
13:32:2018.92time_gap:0 id_gap:341
seq: _38_48
13:01:4819.24time_gap:0 id_gap:254
13:11:1419.24time_gap:0 id_gap:158
14:54:0517.77time_gap:0 id_gap:705
seq: _14_118
13:01:4819.24time_gap:0 id_gap:132
13:03:3819.24time_gap:0 id_gap:68
13:05:2419.24time_gap:0 id_gap:298
seq: _12_77
13:01:4819.24time_gap:0 id_gap:524
13:01:4819.24time_gap:0 id_gap:24
13:01:5319.24time_gap:0 id_gap:53
13:03:3819.24time_gap:0
13:51:2318.01time_gap:0 id_gap:387
seq: _22_62
13:01:4919.24time_gap:0 id_gap:98
13:02:1918.6time_gap:0 id_gap:252
13:02:2319.1time_gap:0 id_gap:309
13:08:1119.24time_gap:1 id_gap:354
seq: _88_13
13:01:4919.24time_gap:0 id_gap:221
13:05:1619.24time_gap:0 id_gap:46
13:08:5019.11time_gap:0 id_gap:218
13:18:1419.24time_gap:1 id_gap:45
14:28:0818.32time_gap:0 id_gap:486
seq: _63_17
13:08:2719.24time_gap:0 id_gap:39
13:21:4019.24time_gap:0 id_gap:581
14:00:1618.8time_gap:3 id_gap:101
seq: _26_117
13:01:5019.24time_gap:0 id_gap:131
13:01:5119.24time_gap:0 id_gap:546
13:02:4019.18time_gap:0 id_gap:90
13:03:3919.24time_gap:0 id_gap:120
13:06:0419.24time_gap:0 id_gap:363
seq: _17_107
13:01:5019.24time_gap:0 id_gap:235
13:05:1419.24time_gap:0 id_gap:374
13:27:3218.88time_gap:0 id_gap:63
seq: _28_58
13:01:5019.24time_gap:0 id_gap:580
13:01:5019.24time_gap:0 id_gap:47
13:02:0619.15time_gap:0 id_gap:427
13:29:3818.97time_gap:0 id_gap:987
seq: _68_16
13:01:5019.24time_gap:0 id_gap:165
13:11:4019.24time_gap:0 id_gap:34
14:48:1417.9time_gap:0 id_gap:815
seq: _81_12
13:01:5619.24time_gap:0 id_gap:21
13:06:3419.24time_gap:0 id_gap:38
14:56:2717.77time_gap:1 id_gap:833
seq: _22_72
13:02:0019.24time_gap:0
13:02:4018.93time_gap:0 id_gap:185
13:11:5119.24time_gap:0 id_gap:386
seq: _241_11
13:02:0019.24time_gap:0 id_gap:22
13:08:0519.22time_gap:1 id_gap:194
13:26:2418.99time_gap:1 id_gap:695
seq: _43_43
13:02:1918.58time_gap:0
13:17:1819.24time_gap:0 id_gap:620
13:59:0318.1time_gap:1
14:49:0517.5time_gap:0
seq: _52_44
13:06:0419.21time_gap:0 id_gap:500
13:07:4019.08time_gap:0 id_gap:600
14:53:0017.78time_gap:1 id_gap:116
seq: _17_72
13:03:5719.24time_gap:0 id_gap:17
13:05:5919.01time_gap:0 id_gap:360
13:11:4019.24time_gap:0
13:53:5217.93time_gap:0 id_gap:833
seq: _47_87
13:03:3919.24time_gap:0 id_gap:340
13:07:3019.0time_gap:1 id_gap:392
14:42:0518.18time_gap:0 id_gap:551
seq: _12_72
13:02:2118.6time_gap:0
13:38:3118.79time_gap:0 id_gap:110
13:50:0618.05time_gap:0 id_gap:37
seq: _24_56
13:02:1818.91time_gap:0 id_gap:511
13:02:3619.15time_gap:0 id_gap:649
13:03:5519.24time_gap:0 id_gap:27
13:17:1719.24time_gap:0 id_gap:522
seq: _56_38
13:05:1319.24time_gap:0 id_gap:85
13:05:3519.16time_gap:0 id_gap:413
13:08:5719.24time_gap:1 id_gap:621
seq: _151_13
13:05:1319.24time_gap:0
13:16:5319.24time_gap:0 id_gap:217
13:48:1718.2time_gap:0 id_gap:266
seq: _57_32
13:02:2018.72time_gap:0 id_gap:433
13:05:1419.24time_gap:0 id_gap:12
13:49:2417.93time_gap:0 id_gap:788
seq: _98_53
13:02:1318.6time_gap:0 id_gap:986
13:06:3919.24time_gap:0 id_gap:271
13:31:1618.62time_gap:0 id_gap:468
seq: _68_11
13:05:4319.02time_gap:0 id_gap:176
13:08:2719.24time_gap:0 id_gap:144
13:10:5619.24time_gap:1 id_gap:650
seq: _38_112
13:02:1118.9time_gap:0 id_gap:65
13:09:2419.24time_gap:1 id_gap:128
14:49:0117.45time_gap:0 id_gap:596
seq: _16_66
13:02:0819.01time_gap:0
13:46:0018.21time_gap:0 id_gap:95
14:12:0518.56time_gap:0 id_gap:166
seq: _16_89
13:24:5119.0time_gap:0 id_gap:84
13:36:1818.72time_gap:0 id_gap:855
14:51:1217.8time_gap:0 id_gap:626
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:50:4319.24time_gap:1 id_gap:755
11:00:1019.24time_gap:1 id_gap:452
11:01:3119.24time_gap:1 id_gap:535
14:39:5618.12time_gap:0 id_gap:106
14:39:5618.12time_gap:1 id_gap:117
14:39:5718.12time_gap:0 id_gap:230
14:39:5718.12time_gap:0 id_gap:194
14:42:4418.21time_gap:1 id_gap:112
14:42:4518.21time_gap:0 id_gap:479
14:42:4518.21time_gap:1 id_gap:275
sell seq: _53_30_53_53_53_53_53_53_53_53_11
13:05:0819.24time_gap:1 id_gap:464
13:05:1119.24time_gap:1 id_gap:273
sell seq: _17_17_17_17_17_17_17_17_17_17_17
13:06:1619.24time_gap:0 id_gap:342
13:06:1619.24time_gap:1 id_gap:318
13:06:1719.24time_gap:0 id_gap:192
sell seq: _33_33_33_33_33_16_33_33_33_33_32
13:08:1619.24time_gap:1 id_gap:121
13:08:1719.24time_gap:1 id_gap:212
sell seq: _13_14_13_13_13_12_13_11_13_13_13
13:05:3219.08time_gap:0
13:29:5818.88time_gap:0 id_gap:100
13:29:5818.88time_gap:1 id_gap:121
13:31:5218.79time_gap:1 id_gap:981
13:31:5518.8time_gap:0 id_gap:379
sell seq: _14_12_22_13_12_13_18_11
13:02:2218.91time_gap:0 id_gap:30
14:28:1218.33time_gap:0 id_gap:584
sell seq: _14_14_14_14_14_14_14_14
14:45:3918.2time_gap:1 id_gap:152
14:45:4018.2time_gap:1 id_gap:105
sell seq: _143_143_143_143_143_143_143
13:08:0819.24time_gap:0 id_gap:93
13:08:1119.24time_gap:1 id_gap:58
sell seq: _18_13_35_20_17_27_27
13:02:1518.6time_gap:0 id_gap:113
13:43:2618.5time_gap:1 id_gap:563
sell seq: _21_27_15_32_22_42
11:07:0619.24time_gap:0 id_gap:397
11:08:4919.24time_gap:0 id_gap:265
sell seq: _51_23_48_30_11_19
13:01:5319.24time_gap:0 id_gap:76
13:06:4119.24time_gap:0 id_gap:213
sell seq: _17_100_13_50_21_20
13:03:3819.24time_gap:0 id_gap:125
13:07:3219.0time_gap:1 id_gap:762
sell seq: _30_27_11_14_20_28
13:02:3119.15time_gap:1 id_gap:488
13:06:4019.24time_gap:0 id_gap:112
sell seq: _28_11_12_16_20_20
13:17:2019.24time_gap:0 id_gap:475
13:32:2018.91time_gap:0 id_gap:852
sell seq: _23_34_61_30_20_13
13:03:3719.22time_gap:0 id_gap:28
13:06:3619.23time_gap:0 id_gap:53
sell seq: _15_14_17_15_19_12
13:06:0319.18time_gap:0 id_gap:84
13:42:4618.72time_gap:0 id_gap:448
sell seq: _13_23_20_29_39
11:04:5019.24time_gap:1 id_gap:649
13:03:2419.2time_gap:1 id_gap:429
sell seq: _20_24_17_22_12
13:01:5319.24time_gap:0 id_gap:237
13:12:2619.24time_gap:0 id_gap:983
sell seq: _29_14_11_19_17
13:01:5419.24time_gap:0 id_gap:235
13:17:0319.24time_gap:1 id_gap:269
sell seq: _100_21_16_18_16
13:01:5819.24time_gap:0 id_gap:90
13:06:1919.23time_gap:1 id_gap:894
sell seq: _12_21_23_21_19
13:01:5819.24time_gap:0 id_gap:52
13:06:4019.24time_gap:0 id_gap:173
sell seq: _54_30_17_19_14
13:01:5819.24time_gap:0 id_gap:112
13:03:3819.24time_gap:0 id_gap:54
sell seq: _13_50_14_11_17
13:03:3319.24time_gap:1 id_gap:855
13:04:0619.24time_gap:1 id_gap:917
sell seq: _15_18_27_15_29
13:03:5419.24time_gap:0 id_gap:214
13:52:0718.01time_gap:0 id_gap:844
sell seq: _21_19_50_16_40
13:04:0819.24time_gap:0 id_gap:971
13:06:1119.24time_gap:0 id_gap:659
sell seq: _12_30_14_20_22
13:05:0119.24time_gap:0 id_gap:485
13:45:3418.3time_gap:0 id_gap:383
sell seq: _19_28_27_11_30
13:05:1719.24time_gap:0 id_gap:91
13:11:5019.24time_gap:1 id_gap:337
sell seq: _22_20_23_21_35
13:06:4019.24time_gap:0 id_gap:229
13:11:1719.24time_gap:0 id_gap:367
sell seq: _11_18_18_15_18
13:03:1019.23time_gap:0 id_gap:415
14:39:1818.08time_gap:1 id_gap:527
sell seq: _162_11_20_70_29
13:01:5618.88time_gap:0 id_gap:48
13:02:4018.71time_gap:0 id_gap:189
sell seq: _18_14_54_12_15
13:08:0319.19time_gap:0 id_gap:209
13:28:2018.88time_gap:1 id_gap:928
13:43:4918.21time_gap:0 id_gap:212
sell seq: _23_14_22_22_22
13:08:3619.16time_gap:0 id_gap:344
13:36:5418.8time_gap:0 id_gap:436
sell seq: _42_31_36_29_25
14:25:3718.46time_gap:1 id_gap:748
14:26:3718.4time_gap:1 id_gap:743
sell seq: _18_16_149_14
13:01:5019.24time_gap:0 id_gap:60
13:01:5419.24time_gap:1 id_gap:65
sell seq: _31_20_33_22
13:01:5119.24time_gap:0 id_gap:724
13:08:3019.24time_gap:1 id_gap:487
sell seq: _28_31_27_15
13:01:5119.24time_gap:0 id_gap:46
13:17:1919.24time_gap:0 id_gap:113
sell seq: _31_27_15_18
13:06:1519.24time_gap:0 id_gap:535
13:27:1218.7time_gap:0 id_gap:584
sell seq: _31_42_21_34
13:01:5219.24time_gap:0 id_gap:31
13:19:3419.23time_gap:1 id_gap:894
sell seq: _20_61_18_26
13:01:5219.24time_gap:0 id_gap:37
13:11:4419.24time_gap:1 id_gap:702
sell seq: _15_17_33_30
13:01:5219.24time_gap:0 id_gap:25
13:12:0119.24time_gap:0 id_gap:789
13:56:3117.96time_gap:0 id_gap:753
14:25:2718.46time_gap:0 id_gap:94
sell seq: _20_47_100_11
13:01:5219.24time_gap:0 id_gap:10
13:01:5619.24time_gap:0 id_gap:71
sell seq: _12_18_24_69
13:01:5219.24time_gap:0 id_gap:47
13:01:5319.24time_gap:0 id_gap:43
sell seq: _69_11_56_15
13:01:5319.24time_gap:0
13:09:5619.23time_gap:1 id_gap:670
sell seq: _37_38_27_27
13:01:5319.24time_gap:0 id_gap:19
13:01:5319.24time_gap:0 id_gap:79
sell seq: _53_42_20_33
13:01:5018.88time_gap:1 id_gap:953
13:01:5519.24time_gap:0 id_gap:87
sell seq: _30_17_19_14
13:08:0819.24time_gap:0 id_gap:288
13:17:2419.24time_gap:0 id_gap:403
13:22:2519.24time_gap:0 id_gap:746
sell seq: _20_16_32_18
13:01:5819.24time_gap:0 id_gap:151
13:04:0319.24time_gap:0 id_gap:414
13:05:1719.24time_gap:0 id_gap:249
sell seq: _18_200_16_20
13:02:0419.24time_gap:0 id_gap:181
13:03:5419.24time_gap:0 id_gap:320
sell seq: _27_14_17_25
13:03:1919.24time_gap:1 id_gap:768
14:29:4518.09time_gap:0 id_gap:701
sell seq: _30_20_28_16
13:03:3719.24time_gap:0 id_gap:178
14:29:1018.21time_gap:0 id_gap:284
sell seq: _20_28_16_24
14:49:2017.6time_gap:0 id_gap:159
14:50:2917.8time_gap:0 id_gap:131
14:51:1217.85time_gap:0 id_gap:225
sell seq: _33_18_35_20
13:03:5419.24time_gap:0 id_gap:125
13:05:4219.0time_gap:1 id_gap:377
sell seq: _23_35_15_23
13:02:3919.15time_gap:0 id_gap:337
13:05:1419.24time_gap:0 id_gap:77
sell seq: _20_33_13_15
13:02:5718.65time_gap:0 id_gap:858
13:05:1919.24time_gap:1 id_gap:375
13:32:0418.82time_gap:1 id_gap:469
sell seq: _12_11_26_31
13:06:1219.24time_gap:0 id_gap:640
13:38:0718.79time_gap:0 id_gap:167
sell seq: _40_15_16_21
13:05:5418.9time_gap:1 id_gap:204
13:06:3719.24time_gap:0 id_gap:168
sell seq: _143_143_143_143
13:08:0819.24time_gap:1 id_gap:66
13:08:1119.24time_gap:0 id_gap:59
sell seq: _36_27_12_50
13:07:3819.05time_gap:1 id_gap:918
13:08:1519.24time_gap:0 id_gap:927
sell seq: _15_48_15_11
13:08:0619.17time_gap:0 id_gap:87
13:08:1919.24time_gap:0 id_gap:391
sell seq: _15_29_200_11
13:08:2519.24time_gap:0 id_gap:925
13:16:5519.24time_gap:0 id_gap:312
13:43:0718.6time_gap:0 id_gap:299
sell seq: _93_93_93_40
13:08:2619.24time_gap:0 id_gap:123
13:08:2719.24time_gap:0 id_gap:258
sell seq: _22_15_45_17
13:06:0419.17time_gap:0 id_gap:433
13:08:3019.24time_gap:0 id_gap:596
sell seq: _28_20_22_22
13:08:5319.24time_gap:0 id_gap:276
14:47:1918.1time_gap:0 id_gap:371
sell seq: _30_18_20_11
13:11:4619.24time_gap:1 id_gap:458
13:22:4619.24time_gap:1 id_gap:696
sell seq: _19_34_15_17
13:03:0118.62time_gap:0 id_gap:96
13:17:3519.24time_gap:1 id_gap:167
sell seq: _38_20_25_11
13:18:5019.24time_gap:0 id_gap:763
14:49:0017.43time_gap:0 id_gap:594
sell seq: _20_32_37_16
13:02:0918.95time_gap:0 id_gap:307
13:22:2219.24time_gap:1 id_gap:980
sell seq: _17_28_57_16
13:05:3519.08time_gap:1 id_gap:460
13:33:3218.65time_gap:0 id_gap:427
sell seq: _25_30_14_32
13:01:5318.88time_gap:0 id_gap:752
13:28:1019.0time_gap:0 id_gap:572
sell seq: _35_14_25_12
13:02:4618.8time_gap:1 id_gap:479
13:28:4518.77time_gap:0 id_gap:195
sell seq: _14_12_52_15
13:56:5917.94time_gap:1 id_gap:278
14:10:5018.8time_gap:0 id_gap:738
sell seq: _14_12_12_53
13:56:3317.99time_gap:0 id_gap:169
14:09:2718.56time_gap:0 id_gap:807
sell seq: _13_14_74_36
14:34:3718.19time_gap:1 id_gap:664
14:42:3718.14time_gap:0 id_gap:359
14:44:3718.3time_gap:1 id_gap:773
sell seq: _12_22_74
13:01:5519.2time_gap:0 id_gap:428
13:13:0619.24time_gap:0 id_gap:861
sell seq: _51_39_45
13:02:3319.2time_gap:1 id_gap:54
13:16:5619.24time_gap:1 id_gap:896
14:49:0917.5time_gap:1 id_gap:110
sell seq: _38_19_24
13:03:4119.2time_gap:0 id_gap:266
13:03:5419.24time_gap:0 id_gap:662
13:04:1219.24time_gap:0 id_gap:783
sell seq: _76_13_11
13:03:4119.2time_gap:1 id_gap:598
14:15:4718.7time_gap:0 id_gap:814
sell seq: _52_13_49
13:09:0819.2time_gap:1 id_gap:403
13:32:0218.82time_gap:1 id_gap:135
sell seq: _50_46_43
13:11:3319.2time_gap:0 id_gap:277
14:48:4117.58time_gap:1 id_gap:238
sell seq: _15_83_12
13:01:4719.24time_gap:0 id_gap:182
13:01:5219.24time_gap:0 id_gap:55
sell seq: _21_35_83
13:01:4719.24time_gap:0 id_gap:178
13:26:2418.97time_gap:0 id_gap:703
sell seq: _27_26_61
13:01:5019.24time_gap:0 id_gap:37
13:01:5319.24time_gap:0 id_gap:68
sell seq: _11_60_11
13:01:5119.24time_gap:0 id_gap:123
13:01:5219.24time_gap:0 id_gap:149
sell seq: _31_20_47
13:03:3119.24time_gap:0 id_gap:689
13:05:1719.24time_gap:0 id_gap:120
sell seq: _15_22_57
13:01:5319.24time_gap:0 id_gap:10
13:01:5419.24time_gap:0 id_gap:30
sell seq: _42_16_52
13:01:5319.24time_gap:0 id_gap:45
13:06:0419.24time_gap:0 id_gap:92
sell seq: _12_56_24
13:01:5319.24time_gap:0 id_gap:18
14:11:1318.79time_gap:0 id_gap:39
sell seq: _57_12_39
13:01:5319.24time_gap:0 id_gap:20
13:05:1719.24time_gap:0 id_gap:47
sell seq: _28_37_27
14:30:3818.03time_gap:0 id_gap:931
14:43:3818.36time_gap:0 id_gap:737
sell seq: _62_48_41
13:01:5419.24time_gap:0 id_gap:48
13:47:1118.4time_gap:1 id_gap:494
sell seq: _32_41_17
13:01:5419.24time_gap:0 id_gap:35
14:47:3718.05time_gap:0 id_gap:93
sell seq: _17_19_101
13:02:0619.01time_gap:0 id_gap:35
13:08:0819.24time_gap:0 id_gap:567
sell seq: _12_29_86
13:01:5519.24time_gap:0 id_gap:66
13:17:2319.24time_gap:0 id_gap:246
sell seq: _61_15_33
13:01:5519.24time_gap:0 id_gap:29
13:05:1819.24time_gap:0 id_gap:55
sell seq: _22_87_14
13:01:5619.24time_gap:0 id_gap:53
13:06:3219.24time_gap:0 id_gap:125
sell seq: _49_17_21
13:01:5619.24time_gap:0 id_gap:51
13:04:0719.24time_gap:0 id_gap:701
13:22:4419.24time_gap:0 id_gap:870
sell seq: _32_75_13
13:01:5719.24time_gap:0 id_gap:83
14:49:4417.8time_gap:0 id_gap:46
sell seq: _29_12_44
13:01:5719.24time_gap:0 id_gap:70
13:02:3219.15time_gap:0 id_gap:600
13:32:0018.79time_gap:0 id_gap:19
sell seq: _17_53_15
13:06:0419.24time_gap:0 id_gap:299
13:17:2319.24time_gap:0 id_gap:90
14:10:3018.71time_gap:0 id_gap:862
sell seq: _53_15_33
13:23:5118.81time_gap:0 id_gap:87
13:51:2218.0time_gap:0 id_gap:612
sell seq: _11_28_62
13:01:5719.24time_gap:0 id_gap:218
13:06:3719.24time_gap:0 id_gap:86
sell seq: _16_39_55
13:01:5919.24time_gap:0 id_gap:203
13:43:2518.49time_gap:1 id_gap:938
sell seq: _15_353_33
13:02:0019.24time_gap:0 id_gap:222
13:03:5819.24time_gap:0 id_gap:958
sell seq: _51_50_13
13:02:0119.24time_gap:0 id_gap:230
13:32:3818.76time_gap:0 id_gap:107
sell seq: _22_13_50
13:13:0919.24time_gap:0 id_gap:482
13:28:5118.79time_gap:0 id_gap:78
sell seq: _37_42_24
13:03:1519.24time_gap:0 id_gap:356
13:08:0419.19time_gap:0
sell seq: _34_21_29
13:01:5218.9time_gap:0 id_gap:936
13:03:2119.24time_gap:0 id_gap:624
13:11:1519.24time_gap:1 id_gap:977
sell seq: _54_31_50
13:03:3719.24time_gap:0 id_gap:83
13:19:0019.24time_gap:0 id_gap:311
sell seq: _57_14_100
13:03:3819.24time_gap:0 id_gap:94
13:17:0319.24time_gap:0 id_gap:155
sell seq: _25_26_83
13:03:3819.24time_gap:0 id_gap:103
13:04:0019.24time_gap:0 id_gap:454
sell seq: _26_16_88
13:03:5419.24time_gap:0 id_gap:136
13:11:0319.24time_gap:0 id_gap:661
sell seq: _11_27_80
13:03:1019.14time_gap:1 id_gap:46
13:03:5519.24time_gap:0 id_gap:123
sell seq: _20_28_46
13:03:3319.21time_gap:0 id_gap:204
13:03:5519.24time_gap:0 id_gap:579
sell seq: _42_28_23
13:03:5519.24time_gap:0 id_gap:772
13:25:0819.02time_gap:1 id_gap:979
sell seq: _69_11_29
13:04:0119.24time_gap:1 id_gap:746
13:17:2619.24time_gap:0 id_gap:82
sell seq: _100_16_16
13:04:0219.24time_gap:0 id_gap:542
13:18:5319.24time_gap:1 id_gap:390
sell seq: _40_12_31
13:04:5719.24time_gap:0 id_gap:674
13:13:1419.24time_gap:0 id_gap:946
sell seq: _16_29_50
13:02:1918.79time_gap:0 id_gap:120
13:04:5919.24time_gap:1 id_gap:948
sell seq: _20_56_11
13:05:0019.24time_gap:0 id_gap:500
13:05:1319.24time_gap:0 id_gap:125
sell seq: _39_12_43
13:05:1219.24time_gap:0 id_gap:628
13:18:1519.24time_gap:0 id_gap:463
sell seq: _14_11_57
13:26:4718.87time_gap:1 id_gap:676
13:35:2618.89time_gap:0 id_gap:943
sell seq: _35_116_13
13:06:1619.24time_gap:0 id_gap:375
13:11:4919.24time_gap:0 id_gap:235
sell seq: _86_13_15
13:06:1119.12time_gap:0 id_gap:261
13:06:4019.24time_gap:0 id_gap:45
sell seq: _24_13_96
13:08:1419.24time_gap:0 id_gap:486
13:24:4919.09time_gap:1 id_gap:90
sell seq: _143_143_143
13:08:1019.24time_gap:0 id_gap:34
13:08:1019.24time_gap:0 id_gap:26
sell seq: _27_12_50
13:13:3619.24time_gap:0 id_gap:241
13:30:3018.81time_gap:1 id_gap:601
sell seq: _33_16_33
13:01:5719.16time_gap:0 id_gap:10
13:02:1718.73time_gap:0
sell seq: _45_12_53
13:08:2819.24time_gap:0 id_gap:256
13:46:2618.3time_gap:0 id_gap:110
sell seq: _63_161_161
13:08:5719.24time_gap:1 id_gap:115
13:09:2119.24time_gap:0 id_gap:46
sell seq: _109_109_109
13:09:3919.24time_gap:1 id_gap:40
13:10:3219.24time_gap:0 id_gap:150
sell seq: _17_23_43
13:06:0519.19time_gap:0 id_gap:184
13:11:2419.24time_gap:1 id_gap:56
sell seq: _13_14_74
13:11:2619.24time_gap:0 id_gap:395
14:21:3718.5time_gap:0 id_gap:385
14:22:3718.51time_gap:0 id_gap:297
14:23:3718.5time_gap:0 id_gap:186
14:24:3718.43time_gap:0 id_gap:272
14:26:3718.5time_gap:0 id_gap:68
14:29:3718.14time_gap:0 id_gap:489
14:30:3718.14time_gap:0 id_gap:286
14:31:3718.14time_gap:0 id_gap:602
14:32:3718.4time_gap:0 id_gap:482
14:35:3718.19time_gap:0 id_gap:273
14:36:3718.32time_gap:0 id_gap:336
14:37:3718.32time_gap:0 id_gap:377
14:38:3718.48time_gap:1 id_gap:326
14:39:3718.48time_gap:0 id_gap:326
14:40:3718.1time_gap:1 id_gap:443
14:41:3718.19time_gap:1 id_gap:448
14:46:3718.11time_gap:1 id_gap:487
14:47:3718.07time_gap:1 id_gap:271
14:48:3717.99time_gap:1 id_gap:481
14:49:3717.82time_gap:1 id_gap:316
sell seq: _97_30_19
13:03:0018.62time_gap:0 id_gap:295
13:11:3719.24time_gap:0 id_gap:119
sell seq: _12_99_23
13:09:5019.23time_gap:0 id_gap:729
13:17:0019.24time_gap:0 id_gap:564
sell seq: _45_14_28
13:02:2718.93time_gap:0 id_gap:26
13:17:0419.24time_gap:0 id_gap:19
sell seq: _25_34_39
13:01:5818.88time_gap:0 id_gap:304
13:17:0619.24time_gap:0 id_gap:189
sell seq: _59_31_44
13:17:1219.24time_gap:1 id_gap:552
13:24:5119.01time_gap:1 id_gap:940
sell seq: _41_227_14
13:01:5218.88time_gap:0 id_gap:377
13:17:2219.24time_gap:0 id_gap:189
sell seq: _61_54_12
13:17:2619.24time_gap:1 id_gap:99
13:42:4718.63time_gap:0 id_gap:213
sell seq: _39_12_62
13:17:5219.24time_gap:0 id_gap:300
13:31:4818.77time_gap:0 id_gap:447
sell seq: _20_112_18
13:01:5418.88time_gap:0 id_gap:327
13:18:4719.24time_gap:1 id_gap:312
sell seq: _41_36_15
13:18:5119.24time_gap:1 id_gap:283
14:23:3018.37time_gap:1 id_gap:189
sell seq: _16_26_100
13:02:5218.75time_gap:0 id_gap:346
13:18:5219.24time_gap:0 id_gap:555
sell seq: _20_32_37
13:28:3318.79time_gap:1 id_gap:658
14:23:5518.38time_gap:0 id_gap:169
sell seq: _56_54_45
13:06:1219.23time_gap:0
13:46:2618.3time_gap:0 id_gap:86
sell seq: _16_65_13
13:20:4419.23time_gap:1 id_gap:291
13:49:4418.08time_gap:1 id_gap:274
sell seq: _53_35_22
13:01:4918.88time_gap:0 id_gap:321
14:24:4518.42time_gap:0 id_gap:68
sell seq: _46_54_54
13:06:0419.18time_gap:0 id_gap:438
13:08:1819.18time_gap:0 id_gap:71
sell seq: _74_23_18
13:01:5318.9time_gap:0 id_gap:715
13:26:5218.8time_gap:0
sell seq: _51_89_51
13:02:1118.9time_gap:0
13:02:1118.81time_gap:0
sell seq: _40_31_61
13:03:4218.9time_gap:0 id_gap:351
14:50:1118.0time_gap:1 id_gap:231
sell seq: _62_47_46
13:02:0619.15time_gap:1 id_gap:81
13:07:1418.9time_gap:0 id_gap:749
sell seq: _13_20_54
13:02:1918.6time_gap:1 id_gap:150
13:07:1718.9time_gap:0 id_gap:176
sell seq: _12_176_152
13:36:5218.85time_gap:0 id_gap:56
13:37:1218.9time_gap:1 id_gap:72
sell seq: _157_132_11
13:32:3618.72time_gap:0 id_gap:71
13:34:5518.99time_gap:0 id_gap:135
sell seq: _12_65_12
13:07:4019.05time_gap:0 id_gap:964
13:49:1517.91time_gap:0 id_gap:633
sell seq: _173_953_821
13:11:2119.05time_gap:0 id_gap:94
13:23:0019.05time_gap:0 id_gap:169
sell seq: _150_12_24
13:30:3618.79time_gap:1 id_gap:296
14:48:3117.7time_gap:0 id_gap:975
sell seq: _137_11_153
14:08:0918.4time_gap:0 id_gap:42
14:11:2518.6time_gap:0 id_gap:41
14:13:0718.4time_gap:0 id_gap:50
sell seq: _97_11_13
13:26:5218.8time_gap:0 id_gap:139
14:49:1217.65time_gap:0 id_gap:10
sell seq: _152_176_12
13:38:3418.75time_gap:3 id_gap:75
13:44:2218.23time_gap:1 id_gap:26
sell seq: _156_134_11
13:36:1918.7time_gap:1 id_gap:90
13:44:5118.57time_gap:3 id_gap:29
sell seq: _153_137_11
14:08:4518.5time_gap:0 id_gap:43
14:10:4518.7time_gap:0 id_gap:78
sell seq: _36_29_25
13:43:4518.24time_gap:0 id_gap:558
14:35:3818.15time_gap:0 id_gap:579
14:38:3818.2time_gap:0 id_gap:877
14:41:3818.1time_gap:0 id_gap:818
14:48:3817.6time_gap:0 id_gap:857
sell seq: _17_197_236
14:01:5018.4time_gap:3 id_gap:43
14:02:1318.4time_gap:0 id_gap:44
sell seq: _13_74
13:01:4119.24time_gap:0 id_gap:496
13:01:5319.2time_gap:0 id_gap:254
14:27:3718.4time_gap:0 id_gap:145
14:28:3718.32time_gap:0 id_gap:141
sell seq: _37_52
13:01:4919.24time_gap:0 id_gap:25
13:01:5719.2time_gap:1 id_gap:711
13:05:0919.24time_gap:0 id_gap:105
sell seq: _163_37
13:01:4919.24time_gap:0 id_gap:146
13:06:1219.2time_gap:0 id_gap:371
13:08:5519.19time_gap:0 id_gap:76
sell seq: _41_41
13:10:1219.21time_gap:0
13:10:1519.2time_gap:0
13:10:3619.21time_gap:0
sell seq: _93_17
13:08:2719.24time_gap:0 id_gap:128
13:08:2719.24time_gap:0 id_gap:149
13:10:1819.2time_gap:0 id_gap:199
13:20:0119.22time_gap:0 id_gap:866
sell seq: _22_58
13:01:4819.24time_gap:1 id_gap:815
13:08:2819.24time_gap:0 id_gap:29
13:10:3319.2time_gap:0 id_gap:564
sell seq: _11_114
13:01:2519.24time_gap:0 id_gap:859
13:11:5419.24time_gap:0 id_gap:72
13:26:5718.78time_gap:0 id_gap:608
sell seq: _67_14
13:01:4019.24time_gap:0 id_gap:780
13:06:4419.23time_gap:0 id_gap:666
13:19:5819.23time_gap:1 id_gap:512
sell seq: _83_12
13:05:1519.24time_gap:0 id_gap:23
13:21:5119.24time_gap:0 id_gap:697
14:03:3118.62time_gap:3 id_gap:759
14:49:3917.8time_gap:0 id_gap:13
sell seq: _12_154
13:02:3218.93time_gap:1 id_gap:141
14:08:2618.45time_gap:0 id_gap:24
14:09:2018.55time_gap:0 id_gap:46
sell seq: _63_68
13:01:5219.24time_gap:0 id_gap:23
13:05:5119.0time_gap:0 id_gap:206
14:06:1718.51time_gap:0 id_gap:147
sell seq: _97_17
13:03:1319.19time_gap:1 id_gap:624
13:08:1219.24time_gap:0 id_gap:43
13:25:0919.11time_gap:0
sell seq: _13_99
13:01:5219.24time_gap:0
13:07:3819.05time_gap:0 id_gap:161
13:42:2118.74time_gap:0 id_gap:644
sell seq: _58_27
13:01:5319.24time_gap:0 id_gap:47
13:02:1318.46time_gap:0 id_gap:17
13:08:1519.24time_gap:0 id_gap:946
13:45:0318.57time_gap:0 id_gap:105
sell seq: _42_57
13:03:4218.9time_gap:0 id_gap:286
13:08:0619.17time_gap:1 id_gap:527
14:29:3718.1time_gap:0 id_gap:307
14:53:2117.75time_gap:1 id_gap:685
sell seq: _48_41
13:03:4818.8time_gap:0 id_gap:463
13:08:4519.11time_gap:0 id_gap:920
14:49:1117.65time_gap:0 id_gap:314
sell seq: _101_13
13:01:5419.24time_gap:0
13:02:2018.79time_gap:1 id_gap:395
13:08:2919.24time_gap:0 id_gap:19
sell seq: _11_108
13:01:5419.24time_gap:0 id_gap:64
13:12:1319.24time_gap:0 id_gap:770
13:17:2419.24time_gap:0 id_gap:64
sell seq: _68_93
13:01:5919.24time_gap:0
13:08:2619.24time_gap:0 id_gap:90
13:09:2519.24time_gap:0 id_gap:38
sell seq: _13_125
13:13:1119.24time_gap:0 id_gap:635
14:46:0818.1time_gap:0 id_gap:149
14:47:1618.11time_gap:0
sell seq: _13_66
13:05:1319.24time_gap:0 id_gap:17
13:21:3119.24time_gap:0 id_gap:634
13:23:0019.24time_gap:0 id_gap:15
sell seq: _156_11
13:04:0219.24time_gap:0 id_gap:28
13:22:5619.24time_gap:0 id_gap:258
13:36:1318.65time_gap:0 id_gap:104
sell seq: _67_21
13:06:3719.24time_gap:0 id_gap:195
13:12:0319.24time_gap:1 id_gap:91
13:35:0418.98time_gap:1 id_gap:768
sell seq: _93_93
13:08:2619.24time_gap:0 id_gap:102
13:08:2619.24time_gap:0 id_gap:137
13:08:2819.24time_gap:0 id_gap:118
sell seq: _104_87
13:11:0519.24time_gap:0 id_gap:32
13:31:5018.72time_gap:0 id_gap:48
13:32:1118.75time_gap:0 id_gap:54
13:33:2118.62time_gap:0 id_gap:73
13:34:2918.92time_gap:0 id_gap:95
sell seq: _58_39
13:02:4119.0time_gap:1 id_gap:10
13:11:2119.05time_gap:0 id_gap:14
13:25:4019.0time_gap:0 id_gap:579
13:55:1617.9time_gap:1 id_gap:975
sell seq: _126_12
13:02:0218.99time_gap:0
13:17:2519.24time_gap:0 id_gap:175
14:48:4617.5time_gap:0 id_gap:77
sell seq: _61_54
13:03:1018.87time_gap:0
13:49:0017.98time_gap:0 id_gap:90
14:29:0118.26time_gap:0 id_gap:107
sell seq: _12_177
13:21:4819.24time_gap:0 id_gap:51
13:35:1918.9time_gap:0 id_gap:34
14:02:4718.7time_gap:0 id_gap:48
sell seq: _66_78
13:03:4118.89time_gap:0
13:32:0718.77time_gap:0 id_gap:86
13:33:3218.67time_gap:0 id_gap:22
sell seq: _28_57
13:01:4818.9time_gap:1 id_gap:581
13:06:1419.22time_gap:0
13:24:0318.96time_gap:0 id_gap:763
14:49:0417.49time_gap:0
sell seq: _57_36
13:05:3319.07time_gap:1 id_gap:890
13:24:5519.01time_gap:1 id_gap:73
14:23:5118.37time_gap:1 id_gap:416
14:54:5717.69time_gap:0
sell seq: _124_14
13:02:4018.93time_gap:0 id_gap:402
13:09:3519.19time_gap:0 id_gap:35
13:27:1118.66time_gap:0 id_gap:369
sell seq: _157_132
13:32:4618.73time_gap:1 id_gap:30
14:03:4118.5time_gap:0 id_gap:33
14:04:1718.42time_gap:0 id_gap:165
14:05:3518.6time_gap:3 id_gap:14
sell seq: _156_134
13:40:3918.87time_gap:3 id_gap:39
13:44:1718.15time_gap:0 id_gap:26
13:46:2018.3time_gap:0 id_gap:27

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:22637 regularGap 1000


seq: _11_51_28
11:10:3025.59time_gap:0
11:18:0025.81time_gap:0 id_gap:34
11:22:0125.93time_gap:0 id_gap:73
11:29:0325.89time_gap:0 id_gap:239
13:00:1425.82time_gap:1 id_gap:290
13:13:1725.83time_gap:1 id_gap:521
13:16:4825.77time_gap:0 id_gap:624
seq: _51_11_28
11:14:2925.7time_gap:0 id_gap:28
11:15:3925.74time_gap:0 id_gap:214
11:20:5125.95time_gap:3 id_gap:819
11:24:2225.89time_gap:0 id_gap:380
11:26:4225.92time_gap:0 id_gap:327
13:10:5725.8time_gap:0 id_gap:52
seq: _11_28_51
11:12:4925.76time_gap:0 id_gap:257
11:23:1325.92time_gap:0
11:27:5325.9time_gap:0 id_gap:436
13:03:0425.83time_gap:0 id_gap:32
13:04:2125.78time_gap:0 id_gap:506
13:05:4525.76time_gap:0 id_gap:562
13:06:5525.8time_gap:1 id_gap:949
13:08:0625.77time_gap:0 id_gap:634
13:12:0725.81time_gap:0 id_gap:450
seq: _47_24
11:07:4825.63time_gap:0 id_gap:179
11:07:4825.62time_gap:0 id_gap:13
14:15:4325.27time_gap:0
seq: _51_28
10:59:3725.37time_gap:0
11:01:5725.43time_gap:0 id_gap:184
11:03:3825.45time_gap:0 id_gap:25
11:06:0525.55time_gap:0
13:17:5825.77time_gap:0 id_gap:327
seq: _11_51
11:16:5125.8time_gap:0 id_gap:22
11:19:1025.89time_gap:0 id_gap:15
13:04:4625.75time_gap:0
------卖出------

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:97亿
score:20757 regularGap 262.0


seq: _8_8_9_13_13
14:44:5674.63time_gap:0 id_gap:62
14:44:5674.63time_gap:0 id_gap:59
seq: _9_9_9_10
10:21:2170.5time_gap:0 id_gap:41
10:21:2170.4time_gap:0 id_gap:73
seq: _22_8_10
09:31:2867.99time_gap:0 id_gap:19
09:55:1069.52time_gap:0 id_gap:81
10:04:5169.29time_gap:1 id_gap:30
11:03:1870.59time_gap:0
seq: _8_10_11
09:44:5170.4time_gap:3 id_gap:79
10:08:1869.18time_gap:0 id_gap:207
10:56:4669.76time_gap:0
seq: _12_7_15
09:32:0268.4time_gap:1 id_gap:239
10:04:5169.3time_gap:1 id_gap:50
seq: _17_32_10
10:08:0669.12time_gap:0 id_gap:37
10:14:4369.38time_gap:1 id_gap:170
seq: _14_11_8
10:00:2470.02time_gap:0 id_gap:101
11:18:4375.25time_gap:0 id_gap:231
seq: _28_28_29
09:46:0970.0time_gap:0 id_gap:138
09:46:1070.23time_gap:0 id_gap:120
10:19:2769.99time_gap:0 id_gap:211
seq: _11_18_13
09:42:1569.53time_gap:0
14:56:5673.88time_gap:0 id_gap:247
seq: _9_14_8
10:10:0569.15time_gap:1 id_gap:97
11:08:1773.66time_gap:0 id_gap:120
seq: _15_18_18
10:08:0869.18time_gap:0
14:51:2374.6time_gap:1 id_gap:66
seq: _8_7_38
10:13:0569.52time_gap:0 id_gap:58
11:08:3973.85time_gap:0 id_gap:190
seq: _14_14_14
09:44:1269.92time_gap:0
10:19:2469.98time_gap:0 id_gap:89
seq: _22_12
09:31:2768.0time_gap:0 id_gap:47
09:48:1469.88time_gap:0
14:47:2775.01time_gap:0
14:52:0175.57time_gap:0
14:56:5774.5time_gap:0
seq: _12_16
09:33:3167.81time_gap:0
09:48:1369.69time_gap:0
09:49:2070.0time_gap:3 id_gap:10
10:14:3669.43time_gap:0
10:28:5669.59time_gap:0
10:29:1069.46time_gap:0
10:53:5569.95time_gap:0
11:03:2270.73time_gap:0 id_gap:31
14:51:2974.59time_gap:0
14:51:4375.07time_gap:0
seq: _18_12
09:34:4068.29time_gap:0
09:38:1569.3time_gap:0
09:42:1269.5time_gap:0
09:55:5569.44time_gap:0
10:31:4869.47time_gap:0 id_gap:37
13:26:2772.64time_gap:0
14:02:0072.47time_gap:0
14:47:1474.98time_gap:0
14:51:5775.41time_gap:0
14:53:0176.0time_gap:0
14:53:3276.76time_gap:0
seq: _17_23
09:55:1069.5time_gap:0
09:56:0570.0time_gap:0 id_gap:10
11:19:2475.78time_gap:0
11:24:2174.68time_gap:0 id_gap:246
13:44:1172.88time_gap:0
14:56:5273.5time_gap:0
seq: _9_14
09:33:4068.06time_gap:0
09:40:1070.05time_gap:1 id_gap:19
09:44:1570.0time_gap:0 id_gap:27
10:19:2870.0time_gap:0 id_gap:10
10:48:0270.24time_gap:0
11:08:0273.45time_gap:0
11:10:0273.49time_gap:0
11:15:2975.5time_gap:0 id_gap:18
13:00:2774.42time_gap:0
14:39:3673.93time_gap:0
14:51:4375.16time_gap:0
14:52:3175.76time_gap:0
14:55:0176.88time_gap:0
seq: _12_22
09:31:2367.66time_gap:0
09:33:0068.3time_gap:0 id_gap:62
09:33:0168.55time_gap:0
09:33:1668.23time_gap:0
09:34:4468.3time_gap:0
13:57:2673.08time_gap:0
13:58:4673.07time_gap:0
seq: _22_22
09:31:2267.63time_gap:0
09:31:5368.35time_gap:1
11:05:1971.47time_gap:0 id_gap:34
11:08:4673.98time_gap:1
seq: _8_44
09:31:2467.96time_gap:0 id_gap:60
09:33:4968.02time_gap:0
10:53:3570.11time_gap:0
11:10:0673.59time_gap:0
seq: _16_8
09:32:4568.44time_gap:0
09:39:2770.35time_gap:0 id_gap:198
09:42:1569.54time_gap:0 id_gap:30
10:08:2869.22time_gap:0
13:45:4172.62time_gap:0
14:02:0173.13time_gap:0
14:39:3673.8time_gap:0
14:42:0174.9time_gap:0
14:44:1274.78time_gap:0
14:53:3276.66time_gap:0
seq: _11_12
09:30:4568.23time_gap:0
09:34:4568.26time_gap:0
10:06:1769.16time_gap:0
10:11:0469.2time_gap:1 id_gap:43
10:18:3069.81time_gap:0
10:21:0370.2time_gap:0 id_gap:88
11:01:3970.45time_gap:0
11:21:3575.3time_gap:1 id_gap:186
13:36:1372.18time_gap:0
13:47:0972.1time_gap:0
13:48:5672.41time_gap:0
14:16:4974.93time_gap:0
14:47:1875.19time_gap:0
14:52:4675.9time_gap:0
seq: _22_8
09:45:2170.0time_gap:0 id_gap:106
10:44:3770.17time_gap:0 id_gap:122
11:05:4971.6time_gap:0
13:16:0571.8time_gap:0
13:52:0873.04time_gap:0
14:30:2374.75time_gap:0
14:47:2075.02time_gap:0
14:53:5577.0time_gap:1 id_gap:103
seq: _8_16
09:31:0067.95time_gap:0
09:39:0469.98time_gap:0 id_gap:74
10:07:5169.3time_gap:0
10:55:1969.77time_gap:0
11:05:5671.76time_gap:0
11:12:3475.05time_gap:0 id_gap:98
13:17:3072.87time_gap:0
13:38:2571.99time_gap:0
14:03:5572.93time_gap:0
14:42:5874.83time_gap:0
14:51:4374.99time_gap:0
14:54:0077.02time_gap:0
14:54:0176.95time_gap:0
seq: _7_23
09:31:2467.82time_gap:0
09:31:2867.99time_gap:0 id_gap:102
09:32:5068.45time_gap:0
10:11:2569.26time_gap:0
11:02:0770.54time_gap:0
11:06:5472.64time_gap:0 id_gap:242
11:06:5772.67time_gap:0
seq: _12_13
09:33:2967.8time_gap:0 id_gap:182
09:55:1169.54time_gap:0
09:58:3169.45time_gap:0
11:05:1071.78time_gap:1 id_gap:256
14:01:4572.44time_gap:0
14:29:3474.51time_gap:0
14:39:4973.81time_gap:0
14:50:0074.85time_gap:0
14:54:0276.9time_gap:0
14:55:2476.26time_gap:0
14:56:5873.37time_gap:0
seq: _7_19
09:31:2067.77time_gap:0
10:57:2269.8time_gap:0
11:03:3070.91time_gap:0
11:14:2075.04time_gap:0 id_gap:22
11:21:1275.86time_gap:0
14:39:4573.77time_gap:0
14:52:2575.65time_gap:0
14:55:5975.5time_gap:0
14:56:0175.56time_gap:0
14:56:4374.3time_gap:0
seq: _34_11
09:31:2467.84time_gap:0 id_gap:15
11:03:2770.75time_gap:0
11:03:5871.03time_gap:0 id_gap:46
seq: _23_28
09:33:5668.42time_gap:0
10:56:5169.79time_gap:0
11:15:5975.81time_gap:0 id_gap:50
seq: _14_8
09:35:3568.85time_gap:0
11:05:4071.52time_gap:0
13:16:1671.94time_gap:0
14:33:4975.03time_gap:0
14:51:2374.66time_gap:0
seq: _7_32
10:09:1969.02time_gap:0
10:22:0370.48time_gap:0
11:13:2475.2time_gap:0 id_gap:184
14:52:0075.36time_gap:0
seq: _17_7
10:48:3670.21time_gap:0
11:12:4075.27time_gap:0
14:23:1973.63time_gap:0
14:51:4274.95time_gap:0
seq: _18_9
13:26:1572.38time_gap:0
14:04:4373.48time_gap:0
14:53:2878.01time_gap:0 id_gap:234
seq: _29_9
10:15:2069.55time_gap:0
11:04:5671.6time_gap:0 id_gap:26
13:38:1871.91time_gap:0
14:41:0873.9time_gap:0
seq: _19_7
09:49:1069.7time_gap:0
11:05:0671.74time_gap:1 id_gap:169
11:12:5375.5time_gap:0 id_gap:42
seq: _18_18
09:53:0469.89time_gap:0 id_gap:14
09:55:1869.52time_gap:0 id_gap:170
10:56:4069.68time_gap:0
11:15:5475.8time_gap:0 id_gap:79
seq: _9_13
11:09:2473.13time_gap:0 id_gap:140
13:49:0672.48time_gap:0
14:40:4274.18time_gap:0
14:55:2676.04time_gap:0
14:55:3976.98time_gap:0
seq: _8_28
10:04:5169.23time_gap:0 id_gap:24
10:42:0670.34time_gap:0
14:14:4674.06time_gap:0
14:23:4073.97time_gap:0
14:44:1174.46time_gap:0
14:56:4574.2time_gap:0
seq: _41_14
11:05:1471.33time_gap:0
14:50:5574.63time_gap:0
14:51:2374.8time_gap:0
------卖出------

sell seq: _11_8_7_13_11
09:31:0567.98time_gap:0 id_gap:31
09:37:4569.48time_gap:1 id_gap:147
sell seq: _13_13_13
09:30:0868.0time_gap:0 id_gap:177
11:11:0174.66time_gap:0
sell seq: _11_8_7
09:30:1868.11time_gap:0 id_gap:29
10:43:0770.63time_gap:0
11:05:1971.44time_gap:0
13:01:0074.11time_gap:0
13:23:0672.53time_gap:1
sell seq: _7_13_11
09:31:1567.76time_gap:1
09:35:5069.0time_gap:0 id_gap:201
11:05:1471.58time_gap:1 id_gap:260
14:39:3673.75time_gap:1
sell seq: _16_9_19
09:32:0668.29time_gap:1 id_gap:60
10:42:5670.68time_gap:1 id_gap:56
sell seq: _13_19_18
09:34:4068.29time_gap:0 id_gap:16
10:04:0969.42time_gap:1 id_gap:74
14:29:3874.65time_gap:0
sell seq: _19_12_9
09:34:3268.26time_gap:0 id_gap:49
09:48:4069.49time_gap:1 id_gap:12
sell seq: _11_9_16
09:33:2767.79time_gap:0 id_gap:61
09:34:4668.27time_gap:0 id_gap:137
11:04:2871.02time_gap:1
sell seq: _16_8_10
09:43:0369.8time_gap:0 id_gap:70
13:25:5372.54time_gap:0
sell seq: _7_7_18
09:41:5969.56time_gap:0 id_gap:24
11:05:0971.72time_gap:0 id_gap:17
sell seq: _15_14_14
09:45:2169.99time_gap:0 id_gap:35
11:10:1073.6time_gap:0
sell seq: _48_61_23
11:05:4171.49time_gap:1
11:08:1673.69time_gap:1
sell seq: _13_13
09:32:0668.3time_gap:0
09:33:2767.79time_gap:0
09:33:3667.65time_gap:0
09:51:3969.89time_gap:0 id_gap:10
09:54:3769.59time_gap:0 id_gap:78
10:07:3269.22time_gap:0
10:09:1369.06time_gap:0
11:02:1470.54time_gap:0
13:00:0074.4time_gap:0
13:48:4972.42time_gap:0
14:09:5073.52time_gap:0
sell seq: _21_13
09:30:0067.89time_gap:0 id_gap:146
10:06:2669.28time_gap:0 id_gap:85
13:47:3472.22time_gap:0
14:01:1072.67time_gap:0
sell seq: _18_18
09:30:0067.89time_gap:0
11:07:0172.64time_gap:1
11:07:1272.64time_gap:0 id_gap:189
11:11:1874.16time_gap:1
sell seq: _18_16
09:48:1269.69time_gap:1
09:54:3469.6time_gap:0 id_gap:254
11:21:5675.19time_gap:0 id_gap:16
sell seq: _16_7
09:31:2467.88time_gap:0
09:33:2268.05time_gap:0
09:33:4767.89time_gap:0
11:00:2670.07time_gap:0
11:03:1469.21time_gap:0
13:25:5772.38time_gap:1 id_gap:47
13:37:0471.87time_gap:0
14:31:1775.12time_gap:0
sell seq: _27_13
09:30:5768.2time_gap:0 id_gap:82
09:39:5470.18time_gap:0 id_gap:69
10:11:0569.13time_gap:0
13:26:3971.94time_gap:0
14:09:2573.84time_gap:0
sell seq: _14_11
09:33:1568.2time_gap:0
09:35:3468.88time_gap:0
10:10:3668.98time_gap:0
10:22:0370.61time_gap:0
11:09:4472.8time_gap:1 id_gap:249
14:01:1772.65time_gap:0
14:04:4773.26time_gap:0
sell seq: _17_8
09:33:3667.72time_gap:0 id_gap:16
10:06:5269.36time_gap:0
13:25:3372.58time_gap:0 id_gap:72
14:11:0273.25time_gap:0
sell seq: _37_12
09:31:2867.0time_gap:0
09:45:0070.49time_gap:0
14:52:0475.49time_gap:0
sell seq: _24_27
09:30:0667.98time_gap:0 id_gap:102
10:34:2069.61time_gap:0
13:27:1971.87time_gap:0 id_gap:101
sell seq: _13_11
09:30:3368.3time_gap:0
14:25:0673.17time_gap:0
14:51:4375.21time_gap:0
14:55:2376.48time_gap:0
sell seq: _8_33
09:35:3568.85time_gap:0
09:52:2668.4time_gap:0
10:54:2569.92time_gap:0
11:05:5471.7time_gap:0
13:22:1072.35time_gap:0
14:33:0475.48time_gap:0
14:38:5872.87time_gap:0
14:51:2374.87time_gap:0
14:54:3676.89time_gap:0
sell seq: _9_18
09:33:1868.07time_gap:0
09:33:4667.85time_gap:0
09:34:4668.28time_gap:0
10:52:2270.09time_gap:0
10:54:4869.87time_gap:0
11:05:1371.59time_gap:0
13:26:1272.28time_gap:0 id_gap:168
13:30:4972.37time_gap:0
13:44:2472.84time_gap:0
14:04:2873.19time_gap:0
14:12:1574.26time_gap:0
14:23:4474.36time_gap:0
sell seq: _13_19
09:38:0569.6time_gap:0
09:45:1470.21time_gap:0
10:15:1269.45time_gap:0
10:43:0770.63time_gap:0
14:03:1372.75time_gap:0
sell seq: _22_8
09:30:5768.18time_gap:0 id_gap:17
14:01:5372.5time_gap:0
14:37:3474.61time_gap:0
14:44:0774.46time_gap:0
sell seq: _8_16
09:30:5868.01time_gap:0
09:34:3068.31time_gap:0
10:09:2169.02time_gap:0
14:30:4475.0time_gap:0 id_gap:12
sell seq: _8_23
10:05:0367.94time_gap:0
10:43:0770.63time_gap:0 id_gap:56
13:10:1471.6time_gap:0
13:33:3472.77time_gap:0
14:35:5575.26time_gap:0
sell seq: _13_32
09:36:4468.22time_gap:0
10:52:0370.18time_gap:0
10:53:2870.01time_gap:0
13:00:3674.68time_gap:3 id_gap:35
14:02:4972.69time_gap:0
sell seq: _32_12
13:28:3471.85time_gap:0
14:52:0274.79time_gap:0
14:55:5175.88time_gap:0
sell seq: _7_38
09:34:4668.27time_gap:0
11:04:1071.09time_gap:1
13:45:3172.89time_gap:0
14:51:0174.42time_gap:0
sell seq: _16_11
09:32:1168.23time_gap:0
10:40:4170.29time_gap:0
10:52:5970.11time_gap:0
13:15:0972.31time_gap:0
sell seq: _47_13
10:05:5468.15time_gap:0
11:02:0570.53time_gap:0
13:40:0172.0time_gap:0 id_gap:39
sell seq: _33_8
09:35:3168.78time_gap:0
09:47:0968.68time_gap:0
11:05:0971.66time_gap:0 id_gap:11
13:35:1272.21time_gap:0
13:47:2672.09time_gap:0
14:02:0072.95time_gap:0
sell seq: _18_8
11:05:0970.55time_gap:0
11:05:4871.5time_gap:0
14:06:0672.45time_gap:0
sell seq: _9_21
09:45:0570.46time_gap:0
10:07:0369.31time_gap:0
13:25:3972.54time_gap:0 id_gap:72
14:38:5674.16time_gap:0
sell seq: _9_13
09:45:2169.99time_gap:0 id_gap:10
10:37:5770.07time_gap:0 id_gap:144
11:06:5072.53time_gap:0
11:08:5173.75time_gap:0
13:20:2673.25time_gap:0
13:25:4072.49time_gap:0 id_gap:141
13:44:1272.62time_gap:0
14:33:2275.31time_gap:0
14:35:3275.27time_gap:0
14:45:1674.82time_gap:0
14:47:1875.01time_gap:0
14:51:2374.7time_gap:0
14:52:3475.78time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:16671 regularGap 1000


seq: _18_33_30_37_17_12_34
14:15:2324.75time_gap:1 id_gap:714
14:15:2924.75time_gap:1 id_gap:541
seq: _13_16_13_18_20
14:01:0024.81time_gap:1 id_gap:96
14:05:5324.83time_gap:1 id_gap:90
seq: _27_33_15_19_24
14:53:3324.72time_gap:1 id_gap:68
14:53:4024.73time_gap:0 id_gap:62
seq: _22_27_22_34_31
13:11:1024.9time_gap:0 id_gap:54
14:42:5024.7time_gap:0 id_gap:58
seq: _28_23_30_11
14:11:3924.74time_gap:3 id_gap:517
14:56:3124.76time_gap:0 id_gap:811
seq: _15_20_18_16
13:30:3224.95time_gap:0 id_gap:88
13:36:1524.86time_gap:1 id_gap:100
13:44:1824.83time_gap:1 id_gap:77
14:08:5324.83time_gap:1 id_gap:20
14:09:5824.82time_gap:0 id_gap:37
14:10:2124.8time_gap:0 id_gap:96
14:34:3024.64time_gap:0 id_gap:800
seq: _20_24_16_20
14:50:5924.7time_gap:1 id_gap:785
14:51:3124.7time_gap:0 id_gap:66
seq: _15_25_23_29
11:16:5425.03time_gap:0
14:36:5424.68time_gap:0 id_gap:834
seq: _14_26_27
11:15:3725.0time_gap:0 id_gap:115
14:12:0824.76time_gap:0 id_gap:298
seq: _15_21_28
11:15:3725.01time_gap:0 id_gap:13
14:56:5424.76time_gap:1 id_gap:91
seq: _21_28_18
14:27:3824.67time_gap:0
14:55:5624.75time_gap:0 id_gap:39
seq: _13_20_44
09:50:2624.74time_gap:0 id_gap:620
11:15:3725.0time_gap:0 id_gap:11
seq: _38_39
10:19:3325.01time_gap:3 id_gap:13
11:16:5425.03time_gap:0
14:48:4024.75time_gap:0 id_gap:18
seq: _31_36
09:49:2624.72time_gap:0 id_gap:38
10:05:4624.92time_gap:3 id_gap:20
14:52:1024.7time_gap:0 id_gap:36
seq: _79_78
13:58:2125.34time_gap:0
14:00:5225.3time_gap:0
14:04:1425.33time_gap:0
14:21:3525.12time_gap:0
------卖出------

sell seq: _23_21_22_22_23
13:47:1624.8time_gap:0
13:47:1624.8time_gap:0 id_gap:16
sell seq: _53_17_17
09:51:4124.69time_gap:1 id_gap:26
13:05:5924.93time_gap:0 id_gap:10
sell seq: _18_39_26
09:31:0224.68time_gap:0
14:17:0524.75time_gap:0 id_gap:14
sell seq: _23_21_19
09:37:4124.85time_gap:0 id_gap:12
13:48:3124.8time_gap:0
sell seq: _36_12_13
10:26:5525.0time_gap:0 id_gap:690
11:17:5225.05time_gap:0 id_gap:21
sell seq: _31_32
13:06:1424.91time_gap:0
13:29:3324.95time_gap:0 id_gap:140
14:32:3924.66time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:13021 regularGap 529.0


seq: _16_16_16_16_16_16_16_16_16_16
10:37:3231.0time_gap:0 id_gap:111
10:37:3231.0time_gap:0 id_gap:110
seq: _19_12_11_12_18_20_12_16_16_19
10:38:1431.61time_gap:1 id_gap:70
14:12:5129.92time_gap:1 id_gap:88
seq: _11_12_11_12_11_12_11_11
09:53:4930.67time_gap:0 id_gap:146
09:53:5130.67time_gap:0 id_gap:67
seq: _12_14_13_12_13_16
13:35:1530.85time_gap:1 id_gap:143
13:35:2730.88time_gap:0
14:21:0529.7time_gap:1 id_gap:353
14:21:1629.7time_gap:0
seq: _12_16_12_16_22_20
10:12:2430.21time_gap:0 id_gap:106
10:12:3430.16time_gap:1 id_gap:439
10:38:1431.61time_gap:0 id_gap:36
seq: _21_21_11_41_20_24
14:53:0429.42time_gap:1 id_gap:357
14:53:0429.41time_gap:0 id_gap:222
seq: _14_13_12_13_16
09:46:0030.8time_gap:0 id_gap:123
14:21:0529.7time_gap:0 id_gap:195
seq: _14_12_13_17_12
10:12:2630.18time_gap:1 id_gap:362
14:27:5129.69time_gap:1
seq: _11_11_20_27_25
09:30:0431.22time_gap:0 id_gap:270
10:12:0630.3time_gap:0 id_gap:20
seq: _18_12_17_16_14
10:52:1931.37time_gap:1 id_gap:55
13:27:1431.11time_gap:0 id_gap:69
seq: _15_29_11_12_21
10:44:4331.95time_gap:0 id_gap:191
11:12:1531.32time_gap:0 id_gap:60
seq: _14_14_13_14_14
10:15:1330.27time_gap:3 id_gap:235
10:36:5230.82time_gap:1 id_gap:148
10:40:3131.84time_gap:3 id_gap:33
seq: _30_19_19_20_19
10:12:2630.17time_gap:1
14:53:0429.4time_gap:0 id_gap:89
seq: _41_33_41_27_13
10:39:2731.88time_gap:0 id_gap:168
10:39:3031.91time_gap:0 id_gap:20
seq: _33_33_33_33_33
14:52:4829.33time_gap:1 id_gap:89
14:52:4829.32time_gap:0 id_gap:398
seq: _22_44_22_12
10:35:3430.51time_gap:3 id_gap:73
13:33:1831.0time_gap:0
seq: _12_14_13_12
09:45:1530.85time_gap:0 id_gap:30
10:12:0630.26time_gap:0
10:38:4132.26time_gap:1 id_gap:437
13:35:3330.86time_gap:0
14:28:1629.73time_gap:0
seq: _13_17_12_15
09:53:0530.69time_gap:0 id_gap:112
10:39:0831.82time_gap:1 id_gap:397
seq: _26_13_13_13
10:01:4530.9time_gap:0 id_gap:407
14:11:2530.03time_gap:0 id_gap:38
seq: _12_21_29_14
09:30:4031.31time_gap:0 id_gap:85
10:43:5731.7time_gap:0 id_gap:209
seq: _15_11_13_24
09:32:0031.36time_gap:0 id_gap:306
10:40:2431.96time_gap:1 id_gap:381
seq: _18_32_29_16
10:38:1331.48time_gap:0 id_gap:92
10:39:3632.02time_gap:1 id_gap:340
seq: _26_21_12_13
10:35:1530.46time_gap:0 id_gap:40
10:39:3532.0time_gap:1 id_gap:428
seq: _20_21_17_22
10:38:5631.86time_gap:0 id_gap:36
10:44:5432.0time_gap:0 id_gap:360
seq: _16_16_19_18
10:36:4930.8time_gap:0 id_gap:17
14:19:0629.67time_gap:0
seq: _25_16_11_41
10:41:0032.01time_gap:0 id_gap:170
13:46:2230.51time_gap:0 id_gap:475
seq: _14_19_24_18
10:12:0530.25time_gap:1
10:12:3430.16time_gap:0
seq: _20_21_13_25
10:15:0430.21time_gap:0 id_gap:332
14:14:3229.92time_gap:1 id_gap:402
seq: _166_166_166_166
14:34:0829.5time_gap:0 id_gap:55
14:50:2529.43time_gap:1 id_gap:70
seq: _29_31_30
09:30:0031.01time_gap:0 id_gap:374
13:27:4331.13time_gap:0 id_gap:52
13:27:4331.13time_gap:1 id_gap:46
seq: _41_11_12
09:34:4931.27time_gap:1 id_gap:23
13:33:0930.91time_gap:0 id_gap:16
seq: _26_11_15
10:39:5332.2time_gap:0 id_gap:260
14:21:0629.72time_gap:0 id_gap:208
seq: _15_16_42
10:37:3231.0time_gap:0 id_gap:17
10:37:3231.0time_gap:0 id_gap:155
seq: _18_68_38
09:30:0031.02time_gap:0 id_gap:43
09:30:0131.02time_gap:0
seq: _27_13_13
09:45:1330.85time_gap:0 id_gap:62
10:49:1031.65time_gap:0 id_gap:163
seq: _25_18_19
09:30:3331.14time_gap:1 id_gap:362
09:34:4731.25time_gap:1 id_gap:74
14:39:1829.59time_gap:0
seq: _20_48_16
10:38:4132.2time_gap:0 id_gap:437
13:24:5331.25time_gap:0 id_gap:14
seq: _23_23_18
09:30:0431.22time_gap:0 id_gap:14
09:31:1031.31time_gap:0 id_gap:78
seq: _23_18_11
10:38:1031.39time_gap:0 id_gap:146
10:49:1031.65time_gap:0 id_gap:79
seq: _17_22_12
09:32:1531.44time_gap:0 id_gap:40
10:12:0530.28time_gap:0 id_gap:148
seq: _39_39_11
09:39:4031.1time_gap:1 id_gap:23
10:39:1631.8time_gap:0 id_gap:110
seq: _32_16_32
09:32:1531.44time_gap:0 id_gap:43
13:51:2831.1time_gap:1 id_gap:528
seq: _18_18_18
09:30:3431.14time_gap:0 id_gap:135
10:57:1232.08time_gap:0
11:06:3231.51time_gap:3 id_gap:14
seq: _21_18_38
09:30:5431.31time_gap:0 id_gap:48
14:19:0829.66time_gap:0 id_gap:128
seq: _24_24_24
10:37:3631.12time_gap:0 id_gap:37
14:34:1429.6time_gap:0
seq: _16_24_16
10:38:3832.2time_gap:0 id_gap:197
10:39:0931.87time_gap:0 id_gap:245
11:24:5331.41time_gap:0 id_gap:322
seq: _21_28_18
10:12:2830.17time_gap:0 id_gap:29
10:38:0231.4time_gap:0 id_gap:194
seq: _38_29_14
10:37:5831.38time_gap:0 id_gap:366
10:40:4431.9time_gap:0 id_gap:328
seq: _24_30_23
09:52:2930.57time_gap:1
10:12:1430.23time_gap:0 id_gap:357
10:50:3231.5time_gap:1 id_gap:300
seq: _23_50_48
10:12:4330.16time_gap:0 id_gap:139
10:37:5631.34time_gap:0 id_gap:341
seq: _13_71_15
09:32:0431.39time_gap:0 id_gap:72
09:39:4331.08time_gap:0 id_gap:23
seq: _35_11_14
09:33:0131.44time_gap:0 id_gap:250
10:44:2631.87time_gap:0 id_gap:466
seq: _12_17_28
09:57:0630.59time_gap:0
10:39:2631.8time_gap:0 id_gap:180
seq: _20_31_19
09:34:0131.45time_gap:1 id_gap:497
09:46:0030.8time_gap:0 id_gap:71
seq: _13_29_12
09:32:0631.46time_gap:0 id_gap:148
10:00:0430.83time_gap:0 id_gap:174
seq: _31_31_63
10:38:1431.6time_gap:0 id_gap:149
10:38:5631.89time_gap:0
seq: _57_14_57
09:33:0731.53time_gap:1 id_gap:211
10:12:1430.23time_gap:0
seq: _12_13_36
10:39:5532.25time_gap:1 id_gap:484
10:43:2131.7time_gap:0 id_gap:215
seq: _31_30_23
10:40:5332.0time_gap:1 id_gap:316
10:44:5532.0time_gap:0 id_gap:412
seq: _22_14_20
10:12:2430.21time_gap:0 id_gap:12
10:41:4531.71time_gap:0 id_gap:22
11:16:2431.58time_gap:0 id_gap:400
14:28:5029.75time_gap:0 id_gap:342
seq: _12_18_20
10:38:5831.88time_gap:1 id_gap:230
10:45:4431.79time_gap:0 id_gap:258
14:14:3129.92time_gap:0 id_gap:480
seq: _20_34_34
10:38:2231.76time_gap:0 id_gap:497
11:01:4231.63time_gap:0 id_gap:411
seq: _158_136_28
10:37:1430.99time_gap:0 id_gap:41
10:43:4531.68time_gap:0 id_gap:81
seq: _27_41_27
10:12:3630.15time_gap:1
13:38:2330.82time_gap:1
seq: _14_23_23
10:04:5330.81time_gap:0 id_gap:13
10:42:0231.83time_gap:1 id_gap:517
seq: _52_72_15
10:39:2431.77time_gap:0 id_gap:338
14:14:0429.87time_gap:0 id_gap:270
seq: _64_17_14
14:30:5130.0time_gap:0 id_gap:268
14:45:2429.66time_gap:0
seq: _75_166_57
14:39:5129.51time_gap:0 id_gap:163
14:40:0129.51time_gap:0 id_gap:168
seq: _39_17
09:30:0031.01time_gap:0 id_gap:15
09:32:0131.36time_gap:0 id_gap:272
10:59:5831.8time_gap:0
13:02:4331.72time_gap:0 id_gap:450
14:53:0329.35time_gap:0
seq: _29_31
09:53:0730.62time_gap:0
10:45:3231.78time_gap:0 id_gap:191
13:27:4331.15time_gap:0 id_gap:33
14:20:5829.66time_gap:1 id_gap:483
seq: _12_39
09:30:0031.01time_gap:0 id_gap:195
09:59:3130.82time_gap:0 id_gap:450
10:39:3632.0time_gap:0 id_gap:118
10:42:4931.87time_gap:0 id_gap:350
seq: _21_37
10:25:0730.41time_gap:0 id_gap:122
10:37:1430.9time_gap:0
13:29:0931.01time_gap:0 id_gap:128
14:43:3829.81time_gap:0 id_gap:382
seq: _14_39
09:30:0330.91time_gap:0 id_gap:76
10:15:0030.16time_gap:1 id_gap:18
10:15:0130.16time_gap:0 id_gap:57
seq: _33_34
09:30:0231.02time_gap:0
09:33:1131.54time_gap:0 id_gap:39
09:34:2431.4time_gap:0 id_gap:35
09:55:0030.72time_gap:0
10:35:5530.65time_gap:0 id_gap:10
10:38:1331.49time_gap:0
10:58:5831.66time_gap:0 id_gap:159
seq: _42_16
13:09:0531.61time_gap:0
13:13:0631.47time_gap:0
14:53:0029.35time_gap:0 id_gap:11
14:53:0429.4time_gap:0
seq: _22_44
09:31:2531.43time_gap:0 id_gap:272
10:44:3931.94time_gap:1 id_gap:86
13:33:1530.96time_gap:0
seq: _39_32
09:52:2730.55time_gap:0
10:13:1730.22time_gap:0 id_gap:452
10:39:5332.21time_gap:0 id_gap:71
10:59:1731.73time_gap:0 id_gap:63
13:33:1130.92time_gap:1 id_gap:20
14:27:5329.7time_gap:1 id_gap:274
seq: _38_46
09:31:0431.31time_gap:1
09:34:0131.44time_gap:3
13:29:0931.05time_gap:0
seq: _41_42
10:00:2730.89time_gap:0 id_gap:12
10:31:0730.47time_gap:1 id_gap:76
13:29:0931.02time_gap:0
seq: _23_27
09:30:1131.24time_gap:0 id_gap:47
09:39:4331.08time_gap:0
09:48:0030.86time_gap:0 id_gap:406
09:50:3530.81time_gap:1 id_gap:213
10:36:5730.84time_gap:0 id_gap:20
10:38:2231.77time_gap:1 id_gap:124
10:38:3932.25time_gap:0 id_gap:460
10:39:1431.77time_gap:1 id_gap:479
10:40:4631.95time_gap:0 id_gap:72
10:43:4431.65time_gap:0
11:21:3131.43time_gap:0 id_gap:456
13:05:0831.56time_gap:1 id_gap:403
13:47:5830.33time_gap:0 id_gap:301
14:34:1129.58time_gap:0 id_gap:175
seq: _27_31
10:38:1631.65time_gap:0 id_gap:26
10:39:3031.91time_gap:0 id_gap:246
13:34:3030.9time_gap:0 id_gap:216
13:59:1930.24time_gap:0 id_gap:239
14:53:0029.33time_gap:0
seq: _17_33
10:38:1431.6time_gap:0
10:46:1431.88time_gap:0 id_gap:508
13:44:2430.9time_gap:0
seq: _38_12
10:12:1130.26time_gap:0 id_gap:173
10:37:4431.22time_gap:0
10:42:4432.37time_gap:0 id_gap:17
13:37:5530.77time_gap:0
14:16:0930.03time_gap:0
seq: _41_36
13:19:1831.35time_gap:0
13:32:0631.06time_gap:0
14:53:0329.39time_gap:0 id_gap:128
seq: _12_37
09:30:2231.16time_gap:0 id_gap:286
10:39:1831.77time_gap:1 id_gap:99
10:46:3931.73time_gap:0 id_gap:131
seq: _64_14
09:30:3331.16time_gap:0 id_gap:15
10:41:2131.84time_gap:0 id_gap:43
10:41:5731.81time_gap:0 id_gap:447
10:42:1931.62time_gap:0 id_gap:142
seq: _156_156
11:23:2731.24time_gap:0 id_gap:64
11:23:2731.24time_gap:0 id_gap:24
11:27:0231.45time_gap:0 id_gap:18
seq: _33_16
09:30:4631.32time_gap:0 id_gap:23
10:39:5232.2time_gap:0 id_gap:120
10:41:5331.77time_gap:0 id_gap:514
10:44:4431.97time_gap:1 id_gap:276
seq: _73_18
10:37:3631.1time_gap:0 id_gap:455
13:05:1431.64time_gap:0 id_gap:23
14:34:1029.56time_gap:0 id_gap:430
14:50:2629.57time_gap:0
seq: _31_33
09:36:1031.35time_gap:0 id_gap:107
10:38:0031.38time_gap:0 id_gap:93
10:38:4132.25time_gap:0 id_gap:27
seq: _21_29
10:36:5530.84time_gap:0 id_gap:24
10:44:3131.89time_gap:0 id_gap:13
13:09:2231.52time_gap:0 id_gap:454
seq: _34_28
09:31:0331.31time_gap:0 id_gap:30
09:31:1631.35time_gap:0 id_gap:121
10:39:5532.2time_gap:0 id_gap:403
14:22:3029.75time_gap:0 id_gap:87
14:39:5829.5time_gap:0 id_gap:450
seq: _17_32
10:38:4532.19time_gap:0 id_gap:528
10:39:5232.12time_gap:0
10:41:0132.0time_gap:0 id_gap:316
11:16:2131.6time_gap:0 id_gap:33
seq: _29_37
09:30:4231.3time_gap:0 id_gap:475
10:14:5930.16time_gap:0
10:37:4831.29time_gap:0 id_gap:22
10:46:1931.9time_gap:0 id_gap:123
seq: _44_41
10:37:4831.3time_gap:0 id_gap:32
14:50:2629.57time_gap:0
14:53:0129.37time_gap:0
14:53:0429.38time_gap:0
seq: _11_48
10:12:3130.18time_gap:0
10:24:5030.47time_gap:0 id_gap:53
13:28:1031.3time_gap:0
seq: _24_37
09:52:2030.56time_gap:0
10:44:5431.99time_gap:0
10:46:5131.7time_gap:1 id_gap:453
10:59:2731.9time_gap:0
13:23:1031.37time_gap:0
seq: _12_52
09:30:5631.41time_gap:0 id_gap:10
09:39:4531.08time_gap:1
10:10:0630.52time_gap:0 id_gap:22
10:41:0032.01time_gap:0 id_gap:430
14:50:3729.4time_gap:0 id_gap:359
seq: _43_14
09:31:3131.47time_gap:0 id_gap:264
10:41:2831.81time_gap:0 id_gap:333
10:43:0231.88time_gap:0 id_gap:357
10:46:1931.79time_gap:0 id_gap:454
seq: _73_21
10:41:3731.8time_gap:0 id_gap:332
10:46:1831.9time_gap:0 id_gap:422
13:22:5231.38time_gap:0
seq: _41_21
09:35:0731.44time_gap:0 id_gap:213
10:39:5232.25time_gap:0 id_gap:102
10:43:0331.88time_gap:1 id_gap:254
10:44:3131.89time_gap:0 id_gap:68
seq: _13_41
10:30:5830.4time_gap:0
10:38:4332.17time_gap:0 id_gap:233
10:43:0731.89time_gap:0 id_gap:521
10:44:4631.98time_gap:0 id_gap:49
14:03:4030.28time_gap:0 id_gap:36
14:42:0229.61time_gap:0 id_gap:480
seq: _64_18
10:15:0530.21time_gap:0 id_gap:360
10:41:0032.01time_gap:1 id_gap:280
10:43:5331.7time_gap:0 id_gap:192
14:39:1829.59time_gap:0
14:53:0229.35time_gap:1 id_gap:15
seq: _28_29
09:41:5230.99time_gap:0 id_gap:28
10:42:2931.71time_gap:0 id_gap:29
14:20:2029.7time_gap:0 id_gap:405
seq: _26_26
09:39:4531.08time_gap:0
10:00:2730.82time_gap:0 id_gap:26
10:12:2430.21time_gap:0 id_gap:55
seq: _11_82
09:53:0430.63time_gap:0 id_gap:130
13:43:0530.89time_gap:0
14:14:5029.97time_gap:0 id_gap:338
seq: _23_33
09:52:5930.59time_gap:0 id_gap:85
09:55:0030.72time_gap:0
10:13:0330.16time_gap:0 id_gap:27
10:41:0931.95time_gap:1 id_gap:416
14:44:0229.76time_gap:0
seq: _47_32
09:57:4230.66time_gap:0 id_gap:11
10:12:0930.23time_gap:0 id_gap:17
10:12:3930.12time_gap:0
10:13:0430.16time_gap:0 id_gap:466
seq: _13_67
10:17:0630.25time_gap:0 id_gap:202
10:42:0331.87time_gap:0 id_gap:203
14:56:3829.47time_gap:0 id_gap:135
seq: _13_49
10:44:5431.99time_gap:0 id_gap:484
10:46:2931.76time_gap:0 id_gap:210
14:14:1929.91time_gap:0 id_gap:114
seq: _21_41
10:39:0731.9time_gap:1 id_gap:491
10:46:2231.91time_gap:0
14:34:0329.51time_gap:0 id_gap:240
seq: _49_12
14:30:2730.0time_gap:1 id_gap:223
14:47:5629.61time_gap:0 id_gap:169
14:53:0129.37time_gap:0
seq: _165_165
14:27:3929.67time_gap:0 id_gap:355
14:39:1329.48time_gap:0 id_gap:82
14:50:2529.41time_gap:0 id_gap:31
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:24:0430.48time_gap:0 id_gap:173
11:22:4131.3time_gap:0 id_gap:487
14:05:5830.4time_gap:0 id_gap:110
sell seq: _14_14_12_14_18_13_12_12_14_15_12
10:38:0631.33time_gap:0 id_gap:181
14:18:4229.8time_gap:0 id_gap:201
sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:57:5831.6time_gap:0 id_gap:58
10:57:5831.6time_gap:0 id_gap:59
10:57:5831.6time_gap:0 id_gap:50
sell seq: _22_25_21_16_13_24_16_15_17
13:00:1031.45time_gap:0 id_gap:13
14:18:4229.8time_gap:0 id_gap:107
sell seq: _20_13_18_12_13_15_15_17
10:29:0330.5time_gap:0 id_gap:86
10:42:0331.83time_gap:0 id_gap:81
sell seq: _16_16_16_16_16_16_16_16
13:00:0031.43time_gap:0 id_gap:20
14:08:4930.28time_gap:0 id_gap:59
14:08:4930.29time_gap:0 id_gap:35
sell seq: _33_35_18_70_19_34_35_68
14:15:1129.99time_gap:0 id_gap:38
14:43:3829.79time_gap:0 id_gap:38
sell seq: _12_13_15_15_17_13_16
10:41:1231.85time_gap:0 id_gap:45
10:56:1331.6time_gap:0 id_gap:82
sell seq: _12_12_12_12_12_12_12
14:05:5830.41time_gap:0 id_gap:77
14:18:4229.82time_gap:0 id_gap:15
sell seq: _19_34_35_68_21_20_11
14:15:1129.9time_gap:0 id_gap:56
14:15:1129.92time_gap:0 id_gap:43
sell seq: _21_21_21_21_21_21
13:57:4230.28time_gap:0 id_gap:125
13:57:4230.29time_gap:0 id_gap:214
sell seq: _15_15_17_13_16
10:50:3531.5time_gap:0 id_gap:467
13:10:4731.48time_gap:0
sell seq: _23_31_22_20_19
09:36:4231.47time_gap:1
10:42:0431.75time_gap:0 id_gap:190
sell seq: _11_11_11_11_11
14:05:5830.43time_gap:0 id_gap:84
14:33:1529.62time_gap:1 id_gap:262
sell seq: _19_15_32_13_25
10:38:4632.17time_gap:1 id_gap:487
11:08:2731.56time_gap:0
sell seq: _14_24_26_12_13
10:20:4930.45time_gap:0 id_gap:127
10:42:0331.82time_gap:0 id_gap:143
sell seq: _34_34_13_34_34
10:12:5630.16time_gap:1 id_gap:27
14:17:5030.0time_gap:0 id_gap:56
sell seq: _15_13_14_12_32
10:39:5432.16time_gap:0 id_gap:39
10:39:5532.19time_gap:0 id_gap:66
sell seq: _24_11_24_28
09:50:1330.81time_gap:0
10:42:0431.8time_gap:0 id_gap:35
sell seq: _20_21_18_18
09:30:1331.15time_gap:1 id_gap:49
13:23:0631.3time_gap:0 id_gap:193
13:24:2831.27time_gap:0
sell seq: _34_24_15_12
10:19:0430.27time_gap:0 id_gap:474
13:45:5830.5time_gap:0 id_gap:472
sell seq: _26_14_11_13
09:40:3731.1time_gap:1
10:39:5232.16time_gap:0 id_gap:11
13:06:1031.6time_gap:0
sell seq: _15_12_22_14
10:28:0630.56time_gap:0 id_gap:16
13:00:1031.45time_gap:0 id_gap:491
sell seq: _19_19_19_20
09:32:3131.5time_gap:0 id_gap:528
10:43:0731.75time_gap:0
sell seq: _15_11_16_23
10:12:4930.11time_gap:0 id_gap:255
14:18:2629.96time_gap:1
sell seq: _20_18_31_18
10:39:1331.82time_gap:1 id_gap:486
13:20:2631.44time_gap:0
sell seq: _24_12_11_14
10:12:1330.21time_gap:0 id_gap:191
11:17:5131.47time_gap:0 id_gap:188
sell seq: _34_18_64_32
10:49:1231.55time_gap:0 id_gap:12
14:43:3829.81time_gap:0 id_gap:10
sell seq: _32_65_18_33
10:49:1031.65time_gap:0 id_gap:10
10:49:1231.55time_gap:0
10:49:1231.56time_gap:0
sell seq: _28_29_54_15
10:49:1231.55time_gap:0
14:15:1129.93time_gap:0 id_gap:13
sell seq: _51_17_21_11
10:38:4432.21time_gap:0 id_gap:503
11:17:1231.53time_gap:1 id_gap:480
sell seq: _21_12_31_14
10:12:3130.12time_gap:0 id_gap:421
13:56:3530.39time_gap:0 id_gap:44
sell seq: _163_163_163_163
14:11:5730.0time_gap:0 id_gap:140
14:11:5730.0time_gap:0 id_gap:63
sell seq: _21_11_49_12
10:39:0831.8time_gap:0 id_gap:228
14:15:1130.0time_gap:0 id_gap:14
sell seq: _33_19_69_35
14:15:1129.98time_gap:0 id_gap:12
14:43:3829.79time_gap:0
sell seq: _15_11_41_22
10:44:0831.73time_gap:0
14:43:4129.84time_gap:0
sell seq: _16_18_20_24
10:39:1931.76time_gap:0 id_gap:210
10:43:0331.79time_gap:1 id_gap:169
sell seq: _12_15_17_35
10:39:0031.91time_gap:1 id_gap:279
10:41:0331.92time_gap:0 id_gap:19
sell seq: _29_28_12
10:02:3030.91time_gap:0
10:45:0331.94time_gap:0 id_gap:501
11:00:3331.63time_gap:0 id_gap:35
14:52:5129.3time_gap:1 id_gap:339
sell seq: _37_12_32
10:39:3431.99time_gap:0
13:42:4630.9time_gap:0 id_gap:488
sell seq: _48_31_12
09:45:4330.8time_gap:0 id_gap:504
10:41:0331.91time_gap:0 id_gap:84
sell seq: _11_32_13
10:28:0830.55time_gap:0 id_gap:128
10:36:5730.84time_gap:0 id_gap:53
10:42:0931.67time_gap:0 id_gap:11
sell seq: _20_21_18
10:39:0431.82time_gap:0 id_gap:486
10:39:5232.14time_gap:0 id_gap:243
10:40:3631.85time_gap:0 id_gap:460
10:49:1231.57time_gap:0 id_gap:254
sell seq: _13_12_25
10:39:1231.8time_gap:0 id_gap:62
10:41:3131.8time_gap:1 id_gap:28
13:44:5830.74time_gap:0 id_gap:100
sell seq: _13_16_48
09:39:4131.1time_gap:1 id_gap:322
10:49:1231.53time_gap:0 id_gap:279
sell seq: _12_51_17
09:30:2631.14time_gap:0 id_gap:527
10:19:2230.24time_gap:1 id_gap:508
sell seq: _153_11_11
10:46:5931.65time_gap:0 id_gap:87
13:24:3931.25time_gap:0 id_gap:91
sell seq: _19_14_17
10:42:0331.83time_gap:1 id_gap:328
10:43:0331.79time_gap:0
sell seq: _13_24_19
09:53:3430.72time_gap:1 id_gap:121
13:24:1931.3time_gap:0 id_gap:244
sell seq: _41_33_27
10:38:0631.33time_gap:0
10:43:0331.79time_gap:0 id_gap:333
sell seq: _16_35_12
10:44:5231.99time_gap:0 id_gap:310
11:19:4331.37time_gap:0
sell seq: _23_34_51
09:35:2931.39time_gap:0 id_gap:16
09:45:0130.88time_gap:1 id_gap:31
sell seq: _15_19_28
10:38:0631.39time_gap:0 id_gap:370
14:18:5329.7time_gap:0 id_gap:226
sell seq: _18_14_39
10:38:4432.21time_gap:0 id_gap:473
10:52:0931.34time_gap:0
sell seq: _20_17_17
13:11:0431.44time_gap:0
14:16:1130.2time_gap:0 id_gap:33
sell seq: _17_20_11
10:41:0731.94time_gap:0 id_gap:126
10:41:4131.75time_gap:0 id_gap:501
10:44:5231.99time_gap:1 id_gap:526
sell seq: _44_15_28
10:38:0631.41time_gap:0 id_gap:100
13:00:0031.43time_gap:0 id_gap:11
sell seq: _16_16_16
10:12:4330.13time_gap:0 id_gap:47
10:41:0731.93time_gap:0 id_gap:502
13:00:0031.43time_gap:0
13:00:0031.43time_gap:0
13:00:0031.44time_gap:0 id_gap:111
sell seq: _23_25_22
13:44:4830.79time_gap:0 id_gap:202
14:35:1329.7time_gap:1 id_gap:386
sell seq: _21_16_13
10:13:4030.26time_gap:0 id_gap:116
14:45:4329.64time_gap:1 id_gap:481
sell seq: _14_21_21
09:32:4831.44time_gap:0 id_gap:437
10:12:2530.17time_gap:0 id_gap:52
10:13:0230.11time_gap:0 id_gap:353
sell seq: _23_31_22
14:18:4229.8time_gap:0 id_gap:124
14:52:4629.3time_gap:0 id_gap:169
sell seq: _31_22_20
10:39:1531.8time_gap:0 id_gap:314
13:53:1530.46time_gap:0
sell seq: _20_19_12
10:24:0130.45time_gap:1
10:45:1631.89time_gap:0 id_gap:372
10:45:4431.79time_gap:0 id_gap:263
10:47:3731.6time_gap:0 id_gap:424
10:49:1031.59time_gap:0
10:49:1031.65time_gap:0
10:49:1131.58time_gap:0
14:15:1129.99time_gap:0 id_gap:10
sell seq: _34_11_19
10:39:5232.16time_gap:1
11:17:1231.52time_gap:1
sell seq: _37_27_37
10:19:0430.27time_gap:3 id_gap:206
10:39:3431.99time_gap:0 id_gap:61
sell seq: _155_155_73
10:46:5931.68time_gap:0 id_gap:130
10:55:3731.58time_gap:0 id_gap:43
sell seq: _32_30_17
10:13:2530.21time_gap:1 id_gap:90
10:47:3731.6time_gap:0 id_gap:176
14:13:4929.8time_gap:0 id_gap:96
sell seq: _35_36_24
09:51:4030.7time_gap:0 id_gap:15
09:56:0930.65time_gap:0
sell seq: _26_12_21
10:24:0030.46time_gap:0
13:53:1530.41time_gap:0
sell seq: _41_20_12
09:56:3830.6time_gap:0 id_gap:299
10:43:0531.8time_gap:0 id_gap:120
sell seq: _11_11_31
10:10:0930.51time_gap:0 id_gap:27
10:40:5331.95time_gap:0
sell seq: _33_35_18
14:10:5930.1time_gap:0 id_gap:262
14:15:1129.97time_gap:0 id_gap:10
sell seq: _33_33_18
14:15:0730.01time_gap:1 id_gap:203
14:18:4329.77time_gap:1 id_gap:12
sell seq: _40_68_12
10:38:4932.02time_gap:1 id_gap:153
14:15:1129.94time_gap:0 id_gap:12
sell seq: _40_43_33
13:53:1530.4time_gap:0 id_gap:28
14:15:1129.91time_gap:0 id_gap:10
sell seq: _35_48_12
10:20:4830.46time_gap:0
10:46:3631.72time_gap:0 id_gap:20
sell seq: _17_28_24
10:18:3730.3time_gap:0 id_gap:38
10:42:0431.76time_gap:0
sell seq: _12_14_38
10:14:1330.26time_gap:0 id_gap:409
10:42:5931.86time_gap:0 id_gap:277
sell seq: _14_23_50
10:12:4030.11time_gap:0 id_gap:41
10:39:5332.16time_gap:0 id_gap:51
sell seq: _53_53_54
14:10:4830.11time_gap:0 id_gap:86
14:10:4830.11time_gap:0 id_gap:51
sell seq: _55_56_56
14:10:4830.11time_gap:0 id_gap:78
14:10:4830.11time_gap:0 id_gap:162
sell seq: _16_31_15
10:41:2231.81time_gap:1 id_gap:296
10:43:4731.64time_gap:0 id_gap:168
sell seq: _154_154_86
10:46:5931.66time_gap:0 id_gap:157
10:59:2731.73time_gap:0 id_gap:38
sell seq: _154_154_22
10:46:1931.88time_gap:0 id_gap:71
10:46:5931.67time_gap:0 id_gap:174
sell seq: _11_16_44
10:41:1131.89time_gap:0 id_gap:11
11:02:3131.68time_gap:0 id_gap:183
sell seq: _18_32_65
10:39:1331.77time_gap:1 id_gap:436
10:41:0132.0time_gap:0 id_gap:336
sell seq: _22_30_37
10:39:5232.15time_gap:0 id_gap:39
10:42:0031.82time_gap:0
sell seq: _65_36_19
10:39:3732.0time_gap:0 id_gap:220
14:33:2329.6time_gap:0 id_gap:189
sell seq: _12_115
09:46:5230.91time_gap:0 id_gap:529
10:40:0732.05time_gap:0
14:14:2329.92time_gap:1
sell seq: _29_28
10:05:5230.66time_gap:0 id_gap:70
10:08:4630.68time_gap:0
10:38:0631.41time_gap:0
10:39:5532.19time_gap:0
11:26:5531.41time_gap:0
13:43:5930.94time_gap:0
14:12:1329.99time_gap:0 id_gap:488
14:44:4729.71time_gap:0
sell seq: _14_72
10:02:3030.91time_gap:0 id_gap:11
10:38:0631.39time_gap:0 id_gap:354
13:27:4331.17time_gap:0
sell seq: _34_19
10:22:3730.3time_gap:0
13:02:4331.7time_gap:0
13:39:1130.91time_gap:0
sell seq: _158_158
09:50:1030.88time_gap:0 id_gap:30
13:39:1130.9time_gap:0 id_gap:15
13:39:1130.9time_gap:0 id_gap:47
sell seq: _37_12
10:06:4930.63time_gap:3
10:42:0331.82time_gap:0 id_gap:13
10:42:0431.76time_gap:0 id_gap:13
10:45:0831.98time_gap:0
sell seq: _22_38
10:10:2830.5time_gap:0 id_gap:228
13:44:4730.85time_gap:0
13:47:0830.59time_gap:0
sell seq: _34_16
10:29:0730.45time_gap:0
10:38:5531.91time_gap:0 id_gap:177
13:32:3330.99time_gap:0
14:07:2930.37time_gap:0
sell seq: _43_12
09:50:3430.78time_gap:1 id_gap:88
10:16:1630.3time_gap:0 id_gap:37
10:41:0331.91time_gap:0 id_gap:28
11:19:1631.41time_gap:0
11:24:1431.36time_gap:1 id_gap:239
13:52:4630.57time_gap:0
14:10:3730.13time_gap:0 id_gap:330
14:12:1629.99time_gap:0 id_gap:284
14:43:3829.8time_gap:0
14:55:4229.49time_gap:0 id_gap:205
14:56:5229.45time_gap:0
sell seq: _87_12
10:02:2130.98time_gap:0 id_gap:185
13:39:1130.84time_gap:0 id_gap:90
14:32:3729.75time_gap:0 id_gap:46
sell seq: _41_27
10:41:2431.81time_gap:0 id_gap:172
11:13:1831.4time_gap:0 id_gap:16
13:41:1830.84time_gap:0
13:46:0430.46time_gap:0 id_gap:477
sell seq: _26_37
10:00:1730.92time_gap:0
10:38:5731.55time_gap:0 id_gap:194
10:40:1031.99time_gap:0
10:41:0132.03time_gap:0
11:11:3631.35time_gap:0
14:33:4029.57time_gap:0 id_gap:528
14:50:5529.44time_gap:0 id_gap:176
sell seq: _24_28
09:32:2131.48time_gap:0 id_gap:17
09:52:3330.55time_gap:0 id_gap:64
10:40:0032.17time_gap:0
11:15:2131.42time_gap:0 id_gap:243
13:47:5830.33time_gap:0 id_gap:290
sell seq: _17_93
10:06:4030.66time_gap:0 id_gap:28
10:45:1331.89time_gap:0 id_gap:207
13:44:4730.81time_gap:0
sell seq: _28_33
11:16:1431.57time_gap:0
13:28:0431.15time_gap:0
14:12:0530.01time_gap:1 id_gap:434
14:16:1029.93time_gap:1 id_gap:81
sell seq: _39_13
09:39:2031.16time_gap:0
10:46:2331.82time_gap:0 id_gap:297
11:26:4631.44time_gap:0
sell seq: _39_23
09:40:5031.07time_gap:0 id_gap:234
11:01:5431.58time_gap:1 id_gap:203
13:47:2730.41time_gap:0 id_gap:148
14:15:1129.88time_gap:0
14:26:4829.67time_gap:1 id_gap:145
14:56:1229.46time_gap:0 id_gap:17
sell seq: _12_157
10:10:3730.5time_gap:0 id_gap:97
11:21:4831.4time_gap:0 id_gap:18
11:21:4831.4time_gap:1 id_gap:22
11:21:5131.36time_gap:0 id_gap:54
sell seq: _34_32
10:31:4030.5time_gap:0 id_gap:50
10:41:0131.99time_gap:0
10:49:1031.65time_gap:0
13:47:0830.6time_gap:0 id_gap:10
13:47:4430.36time_gap:1 id_gap:111
sell seq: _34_24
10:11:2830.37time_gap:0 id_gap:59
11:04:3931.61time_gap:0 id_gap:159
14:11:5730.01time_gap:0
sell seq: _19_32
13:04:0331.65time_gap:0
13:46:0130.48time_gap:0 id_gap:154
13:50:2730.61time_gap:0
14:11:1230.03time_gap:0 id_gap:440
sell seq: _48_47
09:56:0630.66time_gap:0 id_gap:13
13:29:0831.01time_gap:0 id_gap:463
13:50:3030.6time_gap:0
sell seq: _77_17
10:39:4832.21time_gap:0 id_gap:179
13:11:5131.5time_gap:0
13:29:0931.01time_gap:0 id_gap:508
sell seq: _43_18
10:43:1331.71time_gap:1 id_gap:15
13:33:3231.02time_gap:0
14:31:3929.94time_gap:1 id_gap:418
14:49:5829.47time_gap:0 id_gap:98
sell seq: _13_87
13:26:1131.23time_gap:0
13:29:3031.08time_gap:0 id_gap:22
14:12:0530.0time_gap:0 id_gap:352
14:22:3229.74time_gap:0 id_gap:136
sell seq: _26_26
09:40:3831.1time_gap:0 id_gap:53
10:42:0431.8time_gap:0 id_gap:50
10:49:1231.56time_gap:0
sell seq: _86_16
10:43:0431.86time_gap:0 id_gap:433
13:33:4930.98time_gap:0
13:52:0530.6time_gap:0
sell seq: _12_51
09:51:4030.7time_gap:0 id_gap:110
10:15:0530.16time_gap:0 id_gap:133
10:39:4532.16time_gap:0
sell seq: _48_19
09:53:0530.56time_gap:0 id_gap:327
09:54:0130.7time_gap:0 id_gap:219
13:47:1030.48time_gap:0 id_gap:83
sell seq: _22_64
10:39:1331.8time_gap:0 id_gap:71
13:52:1130.56time_gap:0 id_gap:32
14:22:0829.79time_gap:0 id_gap:20
sell seq: _13_64
09:31:3131.47time_gap:0 id_gap:10
10:38:4032.23time_gap:0
10:40:2531.9time_gap:0 id_gap:127
10:55:5231.65time_gap:0 id_gap:96
13:23:0031.39time_gap:0
13:24:5331.25time_gap:0
sell seq: _31_21
09:37:1631.33time_gap:0
10:39:1831.8time_gap:1 id_gap:98
10:45:3431.75time_gap:0 id_gap:154
sell seq: _39_38
10:38:0731.33time_gap:0 id_gap:50
10:41:2231.83time_gap:0 id_gap:466
10:41:2631.81time_gap:0 id_gap:59
10:52:0031.48time_gap:0 id_gap:13
11:10:0231.41time_gap:0 id_gap:101
14:34:5929.7time_gap:0 id_gap:23
14:52:4029.31time_gap:1 id_gap:171
sell seq: _27_31
09:30:5231.31time_gap:0
10:11:4430.3time_gap:0 id_gap:258
10:59:3531.79time_gap:0 id_gap:54
sell seq: _18_36
10:16:4930.21time_gap:0 id_gap:382
10:45:0031.99time_gap:0 id_gap:51
14:10:0030.21time_gap:0
14:39:1329.45time_gap:0 id_gap:10
sell seq: _19_49
11:20:0031.39time_gap:0 id_gap:101
11:21:3731.42time_gap:1
13:42:1530.88time_gap:0 id_gap:480
sell seq: _38_34
10:41:0331.89time_gap:0 id_gap:219
10:56:1031.64time_gap:0 id_gap:37
11:27:4431.42time_gap:3 id_gap:38
13:05:3431.64time_gap:0
sell seq: _11_38
09:31:0031.35time_gap:0 id_gap:102
10:40:5532.06time_gap:0 id_gap:14
13:06:0931.63time_gap:0
sell seq: _39_27
10:46:2331.73time_gap:0 id_gap:10
10:47:3031.6time_gap:1 id_gap:15
14:11:0330.1time_gap:0 id_gap:425
sell seq: _36_39
10:46:2831.75time_gap:0
10:52:0031.49time_gap:0
14:11:5730.0time_gap:0 id_gap:34
14:15:1129.9time_gap:0
sell seq: _36_58
10:41:2731.8time_gap:0 id_gap:212
11:17:1031.5time_gap:0
14:01:4230.13time_gap:0 id_gap:215
sell seq: _41_16
10:11:5630.26time_gap:0 id_gap:20
10:50:3131.48time_gap:0
14:07:3230.36time_gap:0
14:13:2229.83time_gap:0 id_gap:87
sell seq: _12_37
10:39:3431.99time_gap:0 id_gap:19
10:39:4232.14time_gap:0
13:52:0730.49time_gap:0 id_gap:188
sell seq: _27_51
09:45:0030.89time_gap:0 id_gap:161
14:11:0430.05time_gap:0 id_gap:23
14:19:0929.64time_gap:1 id_gap:360
sell seq: _61_17
10:24:0330.47time_gap:0 id_gap:348
10:38:3632.19time_gap:0 id_gap:73
13:06:0931.62time_gap:3 id_gap:134
14:56:0729.46time_gap:0 id_gap:520
sell seq: _53_12
10:40:5331.95time_gap:0 id_gap:30
10:47:4431.58time_gap:3 id_gap:310
10:56:1031.65time_gap:0 id_gap:200
14:15:1129.88time_gap:0 id_gap:10
sell seq: _47_12
10:46:2431.83time_gap:0
13:09:0731.6time_gap:0
14:13:4129.8time_gap:0 id_gap:206
14:50:2629.56time_gap:0
sell seq: _57_13
10:24:0430.47time_gap:0 id_gap:207
11:02:2731.68time_gap:0 id_gap:36
13:56:3630.38time_gap:0 id_gap:74
14:16:0029.85time_gap:0 id_gap:148
14:41:4429.52time_gap:0
sell seq: _73_12
09:49:4830.97time_gap:0 id_gap:295
10:49:1031.65time_gap:0 id_gap:52
13:44:0030.89time_gap:0
sell seq: _36_36
13:45:2230.64time_gap:0
14:30:5929.94time_gap:1
14:40:2929.46time_gap:0 id_gap:93
sell seq: _66_37
09:51:2830.73time_gap:1 id_gap:222
14:11:0430.07time_gap:0 id_gap:118
14:15:1129.9time_gap:0 id_gap:12
sell seq: _66_19
10:07:5930.6time_gap:0 id_gap:406
10:40:5631.99time_gap:0 id_gap:100
14:15:1129.97time_gap:0 id_gap:46
sell seq: _56_33
13:47:0830.6time_gap:0
14:11:1730.02time_gap:0 id_gap:109
14:55:1529.54time_gap:0
sell seq: _46_22
10:18:1930.29time_gap:0
13:50:3130.59time_gap:0 id_gap:92
13:58:3530.21time_gap:0 id_gap:189
sell seq: _37_16
10:45:0931.92time_gap:0
13:46:1130.49time_gap:0 id_gap:431
14:42:4729.61time_gap:0
sell seq: _13_43
10:39:2131.76time_gap:0 id_gap:437
10:41:4131.75time_gap:0 id_gap:14
14:12:0430.0time_gap:0 id_gap:26
sell seq: _37_42
13:53:1530.42time_gap:1 id_gap:37
14:01:3730.17time_gap:0 id_gap:14
14:18:4429.72time_gap:0 id_gap:125
14:21:2129.75time_gap:3 id_gap:200
14:55:2629.53time_gap:0
14:56:4629.47time_gap:0 id_gap:327
sell seq: _122_32
10:41:1331.86time_gap:1 id_gap:17
10:41:5731.81time_gap:0 id_gap:21
11:01:4231.64time_gap:0 id_gap:16
11:01:4231.62time_gap:0 id_gap:12

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:5660 regularGap 117.0


seq: _13_13_13_13_13_13_13_13_13_13_13
13:26:2123.55time_gap:0 id_gap:115
13:26:2123.55time_gap:0 id_gap:39
13:28:5723.5time_gap:0 id_gap:64
seq: _20_11_16_23_13_19_15_14_17_14
13:26:2423.53time_gap:0 id_gap:57
14:20:2823.13time_gap:0 id_gap:31
seq: _19_15_18_17_14_23_25_15_17
10:16:0723.02time_gap:1 id_gap:45
10:50:0023.58time_gap:1
seq: _15_13_18_18_14_15
09:54:0223.17time_gap:0 id_gap:83
13:07:0323.63time_gap:0
13:37:1023.41time_gap:0 id_gap:61
seq: _16_13_16_12_11_16
13:26:3923.53time_gap:0
14:00:2623.3time_gap:0
14:36:2123.14time_gap:0
14:36:2123.13time_gap:0
seq: _14_12_11_14_13_12
13:08:5823.59time_gap:1
13:39:5723.45time_gap:0 id_gap:19
seq: _18_18_18_15_17_14
09:31:2823.45time_gap:0 id_gap:24
11:27:5223.82time_gap:0
seq: _14_17_28_22_29
13:07:0323.63time_gap:0
14:39:1923.05time_gap:0 id_gap:17
seq: _13_19_15_14_17
13:27:3823.5time_gap:0
14:15:4123.18time_gap:1
seq: _16_13_16_12_11
10:48:0423.47time_gap:0
14:12:2023.16time_gap:0
seq: _12_14_42_19_42
09:41:1223.17time_gap:0 id_gap:13
10:42:2523.49time_gap:0 id_gap:45
seq: _18_16_21_14_12
09:32:2723.3time_gap:0 id_gap:16
13:46:2123.36time_gap:1
seq: _28_43_16_31_15
10:19:4523.19time_gap:0 id_gap:20
14:09:4123.28time_gap:0 id_gap:12
seq: _18_19_16_27
13:07:0323.63time_gap:0
14:12:3323.18time_gap:0 id_gap:53
seq: _13_20_14_28
09:37:5523.32time_gap:0 id_gap:15
11:12:1023.61time_gap:0 id_gap:36
13:34:3723.44time_gap:1 id_gap:23
seq: _17_17_40_30
10:09:0423.07time_gap:0
13:08:3523.61time_gap:0
seq: _33_24_28_18
10:49:5823.6time_gap:0
11:01:0123.42time_gap:0
seq: _12_16_44_23
13:22:0923.56time_gap:0 id_gap:10
14:55:0323.15time_gap:0 id_gap:17
seq: _23_23_17_20
11:12:1023.62time_gap:0 id_gap:21
14:19:0623.12time_gap:0 id_gap:12
seq: _22_15_15_12
10:07:2423.09time_gap:0 id_gap:41
11:12:1023.62time_gap:0 id_gap:77
seq: _18_18_19_20
10:39:4423.5time_gap:0
13:35:3023.41time_gap:1
14:36:0523.1time_gap:0
seq: _28_13_18_29
10:09:0423.03time_gap:0 id_gap:55
13:28:0823.5time_gap:0 id_gap:12
seq: _26_16_40_13
10:06:2323.13time_gap:1
13:30:0623.47time_gap:0
seq: _21_21_21_20
09:30:3123.32time_gap:0 id_gap:34
14:12:2123.17time_gap:0
14:12:2423.17time_gap:1
seq: _11_51_13_20
09:37:5523.32time_gap:0 id_gap:12
14:19:0023.14time_gap:0 id_gap:48
seq: _12_19_19_25
13:48:0523.31time_gap:1 id_gap:16
14:12:1523.19time_gap:0 id_gap:48
seq: _14_43_20_27
10:19:4423.19time_gap:0 id_gap:12
13:35:3523.43time_gap:1 id_gap:21
seq: _26_25_27_14
10:19:4523.19time_gap:0 id_gap:18
13:57:4523.27time_gap:0
seq: _12_24_22_22
09:57:3223.23time_gap:0 id_gap:19
14:39:0523.03time_gap:0
seq: _26_26_26_31
14:12:1523.18time_gap:1 id_gap:30
14:53:3623.12time_gap:1 id_gap:13
seq: _22_30_24
10:09:2623.13time_gap:0
13:01:2723.75time_gap:0
seq: _28_11_50
10:12:2123.01time_gap:0 id_gap:36
13:12:5823.71time_gap:0 id_gap:72
seq: _53_55_11
10:12:2023.0time_gap:0
10:16:0823.05time_gap:0 id_gap:40
13:18:0123.71time_gap:0 id_gap:37
seq: _26_28_35
09:30:2823.37time_gap:0
10:21:2623.2time_gap:0 id_gap:50
10:49:5823.62time_gap:0 id_gap:50
13:07:0323.64time_gap:0 id_gap:97
seq: _18_41_15
11:12:1223.63time_gap:0 id_gap:49
13:04:0423.67time_gap:0
seq: _11_11_55
10:00:0123.21time_gap:1
10:09:1923.1time_gap:0 id_gap:44
10:10:4923.06time_gap:0
10:12:2823.01time_gap:0
13:07:0323.63time_gap:0 id_gap:83
seq: _40_52_12
09:42:5223.1time_gap:0 id_gap:47
13:07:0323.63time_gap:0 id_gap:64
seq: _37_37_17
10:01:0623.33time_gap:3 id_gap:61
10:19:4423.19time_gap:0 id_gap:19
13:07:0323.63time_gap:0
seq: _21_35_34
13:07:0323.63time_gap:0
13:52:5823.36time_gap:0 id_gap:79
seq: _17_26_32
13:09:4223.63time_gap:0
13:54:2523.34time_gap:0
seq: _14_28_28
09:41:0023.11time_gap:0 id_gap:30
10:10:3723.05time_gap:0
13:36:3923.41time_gap:0
seq: _24_28_18
10:00:0723.26time_gap:0
10:49:5823.6time_gap:0 id_gap:24
seq: _53_43_31
09:39:0423.29time_gap:0
09:39:0523.26time_gap:1
13:08:3323.6time_gap:0
seq: _47_75_26
13:08:4323.6time_gap:1
14:22:1723.21time_gap:1 id_gap:24
seq: _27_33_40
09:30:3423.42time_gap:0 id_gap:11
13:09:3223.6time_gap:0 id_gap:79
seq: _27_38_29
10:47:0123.42time_gap:0
11:25:0523.85time_gap:0
seq: _24_19_22
10:48:0023.56time_gap:0
13:46:1723.36time_gap:0
14:12:3423.16time_gap:0
seq: _49_22_20
10:49:1823.55time_gap:1 id_gap:64
14:15:0423.19time_gap:0 id_gap:65
seq: _12_30_29
10:01:1023.33time_gap:0 id_gap:13
10:30:2523.31time_gap:0
seq: _12_13_42
10:12:2823.02time_gap:0 id_gap:43
13:22:1523.54time_gap:0 id_gap:35
seq: _46_11_30
10:57:3223.5time_gap:0 id_gap:95
14:19:2823.12time_gap:0 id_gap:75
seq: _16_22_37
09:43:0623.1time_gap:0 id_gap:36
13:22:1223.59time_gap:0
seq: _24_16_32
09:41:0123.14time_gap:0
10:36:4323.49time_gap:0
seq: _31_54_17
10:10:4223.07time_gap:0
10:52:5223.49time_gap:0
seq: _27_27_53
10:24:2423.23time_gap:0 id_gap:10
11:06:3223.49time_gap:0
seq: _21_21_42
09:31:2723.42time_gap:0 id_gap:101
14:39:0523.05time_gap:0 id_gap:10
seq: _32_40_13
13:35:3323.42time_gap:0
13:37:1023.41time_gap:0 id_gap:30
seq: _23_24_25
10:16:0623.02time_gap:0 id_gap:21
13:35:3923.41time_gap:0 id_gap:51
seq: _18_20_33
09:31:1723.37time_gap:0
09:49:0623.31time_gap:0 id_gap:41
14:39:2423.05time_gap:0 id_gap:18
seq: _22_13_54
09:37:5523.32time_gap:0
10:12:2623.0time_gap:0
seq: _17_11_61
09:32:2523.3time_gap:0 id_gap:28
14:33:5423.1time_gap:0 id_gap:50
seq: _22_23_27
09:32:3023.26time_gap:0 id_gap:31
14:12:3423.17time_gap:0 id_gap:17
14:19:0823.1time_gap:0 id_gap:17
seq: _68_16_66
10:13:1023.02time_gap:0 id_gap:15
14:52:0423.14time_gap:0 id_gap:21
seq: _26_13_39
09:43:1423.11time_gap:0
14:19:0523.1time_gap:0
seq: _46_32
09:30:3423.42time_gap:0 id_gap:21
10:09:0423.02time_gap:0 id_gap:35
10:49:5923.59time_gap:0
13:21:0823.64time_gap:0
seq: _23_42
09:32:5423.49time_gap:0 id_gap:44
09:48:3123.36time_gap:0 id_gap:54
10:42:2523.49time_gap:0
13:07:0323.63time_gap:0
13:27:3723.5time_gap:0
13:57:4423.28time_gap:0
14:20:5023.13time_gap:0 id_gap:65
seq: _37_37
09:49:0623.31time_gap:0 id_gap:34
10:06:1723.1time_gap:0
10:12:2223.02time_gap:0
10:12:2423.03time_gap:0 id_gap:13
13:27:3723.49time_gap:0
14:52:1823.12time_gap:0
seq: _17_51
13:09:0523.61time_gap:0
13:37:0423.39time_gap:0
14:39:0423.04time_gap:0 id_gap:40
seq: _207_207
10:47:5923.52time_gap:0 id_gap:12
13:19:5523.66time_gap:0 id_gap:26
13:21:0923.61time_gap:0 id_gap:83
seq: _43_23
09:31:0823.6time_gap:0 id_gap:49
09:54:0423.19time_gap:0 id_gap:29
10:53:3623.59time_gap:0
seq: _34_33
09:31:2923.43time_gap:0 id_gap:23
09:32:3123.25time_gap:0
09:32:3123.25time_gap:0
09:32:3323.3time_gap:0
09:32:3323.3time_gap:0
09:52:2523.16time_gap:0
10:12:3023.04time_gap:0
11:00:4023.46time_gap:0 id_gap:90
14:12:1523.19time_gap:0
14:12:1623.16time_gap:0
seq: _43_31
09:40:5123.17time_gap:0
09:40:5423.16time_gap:0
11:28:0423.83time_gap:0 id_gap:19
14:12:3323.18time_gap:0
seq: _24_48
09:32:3023.26time_gap:0 id_gap:12
13:32:5223.6time_gap:0
14:12:1523.19time_gap:0
14:39:0423.04time_gap:0 id_gap:60
seq: _22_52
09:39:0823.26time_gap:0
09:43:1223.15time_gap:0 id_gap:57
11:16:0323.92time_gap:0 id_gap:80
13:21:1423.67time_gap:0
14:00:2623.3time_gap:0
seq: _27_38
10:12:2023.0time_gap:0 id_gap:79
10:17:2923.09time_gap:1
13:49:1123.37time_gap:0 id_gap:109
seq: _42_36
10:48:3023.49time_gap:0
13:12:0223.81time_gap:0
14:52:0323.14time_gap:0 id_gap:69
14:52:1823.12time_gap:0 id_gap:16
seq: _52_68
10:47:5523.47time_gap:0
13:24:1723.53time_gap:0 id_gap:94
13:54:3023.36time_gap:1 id_gap:14
seq: _27_51
13:25:3623.52time_gap:0 id_gap:53
13:35:0223.44time_gap:0
14:53:1823.12time_gap:0
seq: _83_83
09:41:0123.13time_gap:0
09:41:0423.13time_gap:0 id_gap:29
10:47:5923.51time_gap:0 id_gap:11
seq: _42_42
09:32:2723.3time_gap:0 id_gap:99
09:35:2623.21time_gap:0 id_gap:22
09:40:5423.14time_gap:1
13:37:3423.42time_gap:0
13:37:5623.45time_gap:0
seq: _68_17
09:35:3123.28time_gap:0 id_gap:37
13:27:3723.49time_gap:0
13:34:5723.45time_gap:0
seq: _43_46
09:31:3323.45time_gap:0 id_gap:45
09:32:2923.26time_gap:0 id_gap:25
10:06:1623.1time_gap:0
14:33:5523.1time_gap:0
seq: _56_13
09:41:0323.17time_gap:0 id_gap:30
09:41:1423.19time_gap:0 id_gap:23
13:34:5723.45time_gap:0
13:48:0623.32time_gap:1 id_gap:41
seq: _31_67
09:37:5423.29time_gap:0
13:34:5723.45time_gap:0
14:33:5423.09time_gap:1 id_gap:47
seq: _211_211
09:57:2723.21time_gap:0 id_gap:49
10:09:0023.02time_gap:0 id_gap:113
14:33:5423.1time_gap:0 id_gap:98
------卖出------

sell seq: _21_12_17_14_24_14_16_12
10:36:1523.44time_gap:0 id_gap:63
11:15:3323.88time_gap:0 id_gap:20
sell seq: _11_13_14_16_15_15
09:34:5523.23time_gap:0 id_gap:11
10:36:2723.45time_gap:0 id_gap:61
sell seq: _12_12_13_26_19
09:47:4623.41time_gap:0 id_gap:96
14:31:0423.29time_gap:0 id_gap:39
sell seq: _16_11_13_14_16
09:34:5423.22time_gap:0
09:52:0123.17time_gap:0 id_gap:39
sell seq: _26_16_25_25_29
09:37:0323.34time_gap:0
11:16:0323.92time_gap:0
sell seq: _13_29_50_24_19
09:44:1023.2time_gap:0 id_gap:52
09:52:0123.19time_gap:0 id_gap:26
sell seq: _14_17_21_26_18
11:16:0323.92time_gap:0
11:16:0323.92time_gap:0 id_gap:17
sell seq: _22_20_11_23
10:36:0723.44time_gap:0 id_gap:22
11:02:1223.5time_gap:0 id_gap:65
sell seq: _21_21_21_21
09:30:0123.68time_gap:0 id_gap:66
09:30:5723.43time_gap:0 id_gap:14
sell seq: _26_40_40_29
09:30:0023.67time_gap:0
09:35:5423.31time_gap:0 id_gap:42
sell seq: _21_22_26_13
09:48:0223.43time_gap:0 id_gap:27
10:36:0923.45time_gap:1 id_gap:33
13:19:2723.66time_gap:0 id_gap:67
sell seq: _75_253_213_489
09:32:3623.2time_gap:0 id_gap:22
09:35:0623.1time_gap:0 id_gap:36
sell seq: _50_27_18_24
10:03:4323.15time_gap:0 id_gap:57
10:37:1823.49time_gap:0 id_gap:90
sell seq: _15_11_23_32
09:31:0923.33time_gap:0 id_gap:78
10:50:0623.49time_gap:0 id_gap:11
sell seq: _11_11_27_18
13:39:4823.42time_gap:0 id_gap:20
14:08:0423.38time_gap:0
sell seq: _25_45_43_86
09:34:3623.31time_gap:0
09:34:3623.31time_gap:0
sell seq: _16_14_20_55
11:23:0723.89time_gap:1
14:30:1223.31time_gap:1
sell seq: _23_23_42_57
11:14:1323.77time_gap:0 id_gap:15
14:30:1723.26time_gap:0 id_gap:11
sell seq: _28_32_14
11:13:1323.68time_gap:0
13:03:1523.71time_gap:0 id_gap:63
sell seq: _18_41_20
09:48:5223.32time_gap:0
10:38:4723.5time_gap:1
sell seq: _34_42_29
09:36:4423.4time_gap:0 id_gap:66
10:50:0623.5time_gap:0
sell seq: _34_11_20
09:30:0023.67time_gap:0 id_gap:89
11:15:3323.88time_gap:0
sell seq: _22_47_47
10:40:1023.52time_gap:0 id_gap:15
10:49:4923.57time_gap:0 id_gap:27
sell seq: _24_28_13
10:50:0423.52time_gap:0 id_gap:22
11:15:0723.83time_gap:0 id_gap:55
sell seq: _40_12_13
09:34:3723.32time_gap:0 id_gap:85
09:35:5223.31time_gap:0
sell seq: _12_60_14
09:36:2623.4time_gap:0 id_gap:41
13:36:3323.39time_gap:0 id_gap:111
sell seq: _23_21_21
11:16:0323.92time_gap:0 id_gap:23
13:00:0923.85time_gap:0 id_gap:60
sell seq: _16_39_39
09:35:5323.31time_gap:0 id_gap:35
09:47:2523.36time_gap:0 id_gap:23
sell seq: _56_52_11
09:34:3723.3time_gap:0 id_gap:47
09:34:4323.28time_gap:0 id_gap:43
sell seq: _26_24_34
09:40:1523.3time_gap:0 id_gap:59
11:21:0623.85time_gap:1 id_gap:86
sell seq: _13_26_77
14:44:2123.3time_gap:0 id_gap:64
14:44:2123.3time_gap:0 id_gap:85
sell seq: _40_53_46
09:38:1923.26time_gap:0
09:38:2123.27time_gap:0
sell seq: _372_292_1809
09:32:3623.2time_gap:0 id_gap:35
09:35:0623.1time_gap:0 id_gap:30
sell seq: _26_31_20
09:31:4723.45time_gap:0
09:32:1523.33time_gap:1
sell seq: _24_66_18
09:31:0723.34time_gap:0 id_gap:38
11:16:0423.9time_gap:0 id_gap:14
sell seq: _12_43_16
09:40:1323.33time_gap:0
09:48:4023.34time_gap:0 id_gap:14
sell seq: _11_53_17
09:32:1323.33time_gap:0 id_gap:23
09:34:3623.33time_gap:0 id_gap:36
sell seq: _32_18_23
11:15:5023.91time_gap:0 id_gap:51
11:16:0323.92time_gap:0 id_gap:15
14:01:2023.33time_gap:0 id_gap:14
sell seq: _44_43_49
09:31:5123.38time_gap:1 id_gap:82
09:31:5223.37time_gap:0 id_gap:98
sell seq: _47_50_52
09:48:1923.38time_gap:0
14:44:2323.31time_gap:3
sell seq: _21_35_16
09:35:5223.31time_gap:0
13:01:0923.8time_gap:0 id_gap:105
sell seq: _36_26_58
09:50:0923.28time_gap:0 id_gap:20
09:52:0223.14time_gap:0 id_gap:41
sell seq: _41_32
09:31:5023.4time_gap:0 id_gap:13
09:36:5923.37time_gap:0 id_gap:67
09:43:0023.1time_gap:0 id_gap:88
11:14:1523.74time_gap:0 id_gap:10
11:15:2423.87time_gap:0 id_gap:13
sell seq: _77_12
10:36:4923.5time_gap:0 id_gap:40
11:26:4623.84time_gap:0 id_gap:24
13:19:3623.66time_gap:0 id_gap:97
sell seq: _69_21
10:03:3223.21time_gap:0 id_gap:78
10:36:5123.5time_gap:0 id_gap:11
11:08:0423.49time_gap:0
sell seq: _43_54
09:30:0123.6time_gap:0
09:30:0123.6time_gap:0
09:31:5123.39time_gap:0 id_gap:80
sell seq: _36_31
09:30:0223.6time_gap:0
09:31:5123.37time_gap:0 id_gap:104
09:40:3323.25time_gap:0
10:18:5123.12time_gap:0
11:16:0423.92time_gap:0
sell seq: _12_102
09:38:3223.23time_gap:0 id_gap:46
10:49:4923.6time_gap:0 id_gap:26
14:33:3223.11time_gap:0 id_gap:72
sell seq: _12_71
10:03:4323.15time_gap:0 id_gap:84
10:03:4323.15time_gap:0 id_gap:11
10:53:5323.62time_gap:0
sell seq: _58_59
09:30:0723.56time_gap:0 id_gap:13
09:34:5223.25time_gap:0
10:44:4223.4time_gap:0 id_gap:63
10:49:4923.57time_gap:0
sell seq: _47_47
09:55:4823.26time_gap:0
11:16:0323.92time_gap:0
11:17:2023.81time_gap:0 id_gap:37
sell seq: _59_11
09:32:1323.33time_gap:0
10:49:0623.54time_gap:0 id_gap:23
10:49:4623.57time_gap:1 id_gap:14
sell seq: _42_42
09:30:4723.4time_gap:0 id_gap:76
09:33:3623.3time_gap:0
09:36:5923.36time_gap:0 id_gap:116
09:36:5923.36time_gap:0 id_gap:98
sell seq: _178_31
09:31:5023.43time_gap:0 id_gap:19
09:31:5023.37time_gap:0
09:31:5023.38time_gap:0 id_gap:15
09:31:5123.37time_gap:0
09:31:5123.37time_gap:0
09:31:5123.37time_gap:0
09:31:5123.37time_gap:0
sell seq: _43_37
09:36:5423.41time_gap:0
09:52:1723.15time_gap:0 id_gap:25
09:59:4223.23time_gap:0 id_gap:41
11:16:0323.92time_gap:0
14:17:1823.14time_gap:0 id_gap:117
sell seq: _52_51
09:34:3723.31time_gap:0
10:19:0123.13time_gap:0 id_gap:11
11:21:5223.98time_gap:0 id_gap:34
sell seq: _37_37
09:31:5223.42time_gap:0 id_gap:14
09:40:3323.28time_gap:0 id_gap:21
09:59:4323.19time_gap:1 id_gap:50

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:5289 regularGap 37.0


seq: _27_23_14_17
09:30:0151.05time_gap:0
13:26:1053.0time_gap:0
seq: _25_25_46_62
09:36:1154.33time_gap:0 id_gap:23
09:57:1153.12time_gap:0
seq: _18_12_12
09:30:0151.05time_gap:0 id_gap:14
09:49:4353.2time_gap:0
09:49:4453.21time_gap:0
09:56:0453.52time_gap:0
10:13:2052.2time_gap:0
10:55:1551.35time_gap:0 id_gap:14
11:22:2251.49time_gap:0
seq: _11_10_13
10:33:0351.14time_gap:0 id_gap:30
11:10:1051.3time_gap:0
11:10:1051.3time_gap:0
seq: _13_13_15
09:35:4454.32time_gap:1
09:42:0452.56time_gap:0 id_gap:24
13:29:2452.69time_gap:0
14:53:4551.5time_gap:0
seq: _11_11_19
11:23:0751.75time_gap:0
13:17:4053.18time_gap:0 id_gap:31
seq: _11_11_11
14:37:0351.59time_gap:0
14:51:0550.98time_gap:0
14:54:4251.41time_gap:0
14:55:5151.48time_gap:0 id_gap:13
14:56:2751.48time_gap:0 id_gap:25
seq: _22_22_22
09:36:4753.5time_gap:1 id_gap:26
14:56:3951.48time_gap:0 id_gap:21
seq: _14_10_16
14:13:4651.6time_gap:1 id_gap:30
14:30:5452.76time_gap:0
14:39:1451.19time_gap:0
seq: _39_10_19
09:30:0751.55time_gap:0
11:23:4851.91time_gap:0
seq: _21_22_18
09:37:4353.75time_gap:0 id_gap:10
13:26:1053.0time_gap:0
seq: _23_13_13
09:32:4252.81time_gap:0 id_gap:11
09:50:1453.36time_gap:1
13:12:0852.3time_gap:0
seq: _20_17_12
09:51:1153.37time_gap:0
13:26:1053.0time_gap:0
seq: _12_23_12
09:50:1453.36time_gap:0
09:51:1153.38time_gap:0
seq: _24_24
11:12:0251.0time_gap:0
11:12:0251.0time_gap:0
13:06:4752.25time_gap:1 id_gap:23
seq: _24_12
09:34:2353.03time_gap:0
09:50:1753.39time_gap:0
10:14:3551.92time_gap:0
10:29:0951.55time_gap:0
11:12:0351.0time_gap:0
13:12:1952.3time_gap:0
13:13:0552.63time_gap:0
14:37:0351.57time_gap:0
seq: _24_16
10:31:5151.45time_gap:3
10:33:3351.04time_gap:0 id_gap:25
14:51:0751.01time_gap:0 id_gap:11
seq: _18_12
09:37:4753.66time_gap:0
09:40:3352.85time_gap:0 id_gap:13
09:40:3952.79time_gap:0 id_gap:11
09:55:1853.36time_gap:0
10:40:2451.6time_gap:0 id_gap:25
11:28:0852.18time_gap:0
13:14:1053.82time_gap:0
13:18:3653.31time_gap:0
13:28:5752.77time_gap:0
13:30:0952.49time_gap:0
13:30:1552.48time_gap:0
14:50:0451.13time_gap:0
seq: _27_23
09:42:0452.53time_gap:0
09:48:4752.75time_gap:0 id_gap:11
09:50:3653.2time_gap:0
11:09:0351.4time_gap:0
seq: _14_17
09:31:5252.98time_gap:0 id_gap:25
09:36:0354.33time_gap:0 id_gap:23
09:39:1552.92time_gap:0 id_gap:17
09:42:0452.52time_gap:0
09:43:2252.72time_gap:0
10:22:3851.84time_gap:0
13:12:2452.31time_gap:0
14:38:5651.24time_gap:0 id_gap:20
seq: _29_14
09:42:0452.53time_gap:0
10:13:2052.2time_gap:0 id_gap:11
10:55:2151.42time_gap:0
seq: _27_18
09:37:0254.27time_gap:0
09:53:0552.8time_gap:0
10:54:1251.49time_gap:0 id_gap:30
seq: _27_28
09:50:0653.5time_gap:0
10:12:1752.01time_gap:0
10:13:1252.15time_gap:0
14:36:0151.62time_gap:0 id_gap:15
14:43:3551.44time_gap:0
seq: _18_18
09:40:4852.85time_gap:0 id_gap:25
09:44:0352.47time_gap:0
10:12:2052.01time_gap:0
10:12:2052.01time_gap:0 id_gap:16
10:12:5652.03time_gap:0
13:21:2653.09time_gap:0
14:05:1652.65time_gap:0
14:55:0651.4time_gap:0 id_gap:13
seq: _21_19
09:44:0352.47time_gap:0
10:32:0451.47time_gap:0 id_gap:10
13:28:2152.83time_gap:0
seq: _17_21
10:13:3652.21time_gap:0
11:04:0051.59time_gap:0 id_gap:28
14:22:3751.8time_gap:0
seq: _46_12
09:37:0254.27time_gap:0
09:40:5552.8time_gap:0
11:22:3051.66time_gap:0 id_gap:11
seq: _31_22
13:14:1053.82time_gap:0
13:28:4852.87time_gap:0
14:04:3852.51time_gap:0
seq: _12_23
09:44:0352.47time_gap:0
10:08:0852.3time_gap:0
10:29:0951.58time_gap:0
13:04:3652.33time_gap:0
seq: _28_12
10:19:1152.16time_gap:0
13:22:0653.02time_gap:0
14:53:5556.82time_gap:0
seq: _29_17
09:36:0354.42time_gap:0 id_gap:17
13:14:4554.06time_gap:0 id_gap:14
14:08:2452.18time_gap:0
seq: _37_19
09:32:4052.82time_gap:0 id_gap:23
13:15:3952.89time_gap:0
13:24:1852.98time_gap:0
------卖出------

sell seq: _11_14_17
09:37:1053.66time_gap:0
09:37:1253.95time_gap:0
09:37:3353.71time_gap:0
10:53:1851.65time_gap:0
14:31:5751.76time_gap:0
14:46:0451.28time_gap:0
sell seq: _52_13_19
09:30:2751.87time_gap:0 id_gap:29
09:37:2153.72time_gap:0 id_gap:27
sell seq: _17_15_28
09:37:1053.6time_gap:0
14:31:5751.82time_gap:0 id_gap:13
sell seq: _17_11_11
09:37:0854.01time_gap:0
10:21:4852.0time_gap:0
sell seq: _10_12_14
13:25:0853.04time_gap:0
14:56:0351.44time_gap:0 id_gap:26
sell seq: _23_17
09:37:1053.58time_gap:0
09:37:3053.74time_gap:0
09:37:4353.7time_gap:0
10:21:4852.0time_gap:0
10:25:0352.01time_gap:0
13:05:4252.42time_gap:0 id_gap:10
14:00:4351.96time_gap:0
14:04:3352.5time_gap:0
14:22:3651.77time_gap:0
14:51:2250.97time_gap:0
sell seq: _27_27
09:30:0051.05time_gap:0
09:30:0051.05time_gap:0
10:40:5851.77time_gap:0
sell seq: _19_17
09:31:0250.72time_gap:0
09:37:1053.97time_gap:0
09:37:1353.95time_gap:0
10:07:0252.5time_gap:0
14:37:0351.53time_gap:0
sell seq: _13_47
09:35:2654.4time_gap:0
09:37:1453.54time_gap:0
13:23:3052.84time_gap:0
14:52:2551.2time_gap:0 id_gap:11
sell seq: _22_22
09:59:1052.99time_gap:0
10:14:1851.97time_gap:0 id_gap:26
10:41:0351.55time_gap:0
sell seq: _22_24
10:41:0251.6time_gap:0
13:05:3652.32time_gap:0
14:56:2851.33time_gap:0
sell seq: _14_17
09:45:4552.55time_gap:0
09:50:1053.49time_gap:0
13:13:3652.55time_gap:0
sell seq: _13_19
09:37:0854.1time_gap:0 id_gap:13
09:42:3352.91time_gap:0
09:42:3352.91time_gap:0
09:48:3952.94time_gap:0 id_gap:11
13:54:0152.26time_gap:0
14:07:4252.07time_gap:0
14:56:2351.48time_gap:1 id_gap:17
sell seq: _22_18
09:34:1153.06time_gap:0
09:37:0854.01time_gap:0
13:00:0152.37time_gap:0
13:13:1552.56time_gap:0
13:30:2852.45time_gap:0
sell seq: _24_13
09:37:1053.62time_gap:0
09:37:1253.96time_gap:1
09:50:1353.44time_gap:0 id_gap:24
10:40:5451.77time_gap:1
sell seq: _13_21
09:37:0954.01time_gap:0
14:07:0752.15time_gap:0
14:53:1451.25time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:4710 regularGap 20


seq: _18_13_11
09:30:3750.2time_gap:0
09:34:0453.41time_gap:1
seq: _12_12_12
09:33:3152.5time_gap:0
13:31:0249.06time_gap:0
14:31:0748.43time_gap:0
seq: _26_11_20
09:37:0753.45time_gap:1
14:13:5748.33time_gap:0
seq: _28_14_15
13:39:0748.9time_gap:0
14:36:2348.29time_gap:0
seq: _18_23_14
13:37:0248.79time_gap:0 id_gap:18
14:09:5948.8time_gap:3
seq: _16_19
09:40:1152.89time_gap:0
09:47:5651.32time_gap:0
09:57:2150.0time_gap:0
09:59:3050.4time_gap:0
11:15:4449.95time_gap:0
13:02:1249.88time_gap:0
13:40:0148.87time_gap:0
seq: _21_18
09:39:1552.74time_gap:0
09:51:2350.8time_gap:0
10:01:0450.16time_gap:0
14:15:3748.34time_gap:0
seq: _18_13
09:37:2653.31time_gap:0
09:40:0552.7time_gap:0
09:40:4751.78time_gap:0
09:56:2650.35time_gap:0
09:59:1650.44time_gap:0
10:24:0350.05time_gap:0
11:06:3449.93time_gap:0
13:25:3349.34time_gap:0
13:43:4048.89time_gap:0
14:06:1648.78time_gap:0
14:43:1348.44time_gap:0
14:48:5948.14time_gap:0
14:50:3048.13time_gap:0
seq: _34_12
09:32:5152.17time_gap:0
09:37:2453.33time_gap:0
11:19:3950.2time_gap:0
seq: _22_16
09:39:0252.73time_gap:0
09:39:5852.52time_gap:0
13:00:0450.01time_gap:0
13:40:0148.87time_gap:0
14:01:0348.31time_gap:0 id_gap:19
14:46:3948.27time_gap:0
seq: _22_13
09:33:0452.23time_gap:0
09:37:0953.6time_gap:0
09:51:3050.88time_gap:0
09:51:4050.73time_gap:0
09:55:5350.61time_gap:0
10:04:1550.29time_gap:0
10:50:5049.76time_gap:0
13:01:4250.02time_gap:0
14:09:3848.63time_gap:0
seq: _16_33
09:32:0051.5time_gap:0
10:22:0450.21time_gap:0
14:51:5247.94time_gap:0
seq: _27_13
09:33:2552.36time_gap:0
09:49:4451.25time_gap:0
13:01:2350.09time_gap:0
13:01:5449.9time_gap:0
14:13:0848.26time_gap:0
14:46:0748.21time_gap:0
seq: _11_29
09:37:0353.5time_gap:0
09:40:1552.83time_gap:0
09:49:0950.9time_gap:0
seq: _18_26
09:31:2350.97time_gap:1
09:40:3952.01time_gap:0
10:00:2150.41time_gap:0
10:03:0250.46time_gap:0
seq: _23_18
09:38:1753.03time_gap:0
09:48:3651.15time_gap:0
13:27:2549.33time_gap:0
seq: _11_31
09:48:2051.26time_gap:0
13:58:5248.22time_gap:0
14:05:0648.84time_gap:0
seq: _14_28
09:42:5551.5time_gap:0
13:03:4049.6time_gap:0
14:15:0448.18time_gap:1 id_gap:14
seq: _31_12
09:42:4851.52time_gap:0
14:34:0348.31time_gap:0
14:34:0348.32time_gap:0
seq: _24_12
09:32:0651.73time_gap:0
09:32:2551.9time_gap:0
09:41:2752.0time_gap:0
13:37:0548.9time_gap:0
seq: _26_24
09:35:0352.7time_gap:1
13:27:0249.28time_gap:0
13:50:2048.98time_gap:0
seq: _22_27
09:36:1053.3time_gap:0
09:40:0852.85time_gap:0
09:43:5750.84time_gap:0
14:09:2948.65time_gap:0
14:27:0248.33time_gap:0
seq: _12_24
09:37:5853.18time_gap:0
09:39:3252.72time_gap:0
10:01:2950.12time_gap:0
10:21:3350.38time_gap:0
13:10:4249.53time_gap:0
seq: _19_19
09:39:3152.82time_gap:0
09:56:1650.42time_gap:0
10:42:0349.38time_gap:0
seq: _32_17
09:48:5150.86time_gap:0
13:38:5848.77time_gap:0
13:55:3848.66time_gap:0
13:57:0448.61time_gap:0
14:04:1448.47time_gap:0
seq: _12_44
13:04:3349.51time_gap:0
13:37:2148.83time_gap:0
13:54:5748.4time_gap:0
------卖出------

sell seq: _18_22_21
09:47:2151.3time_gap:0
09:49:0050.75time_gap:0 id_gap:20
11:00:0650.1time_gap:0
sell seq: _29_12_12
09:42:4751.55time_gap:0
11:09:3649.98time_gap:0
sell seq: _16_12_18
09:40:2552.5time_gap:0
11:18:5650.36time_gap:0 id_gap:14
sell seq: _16_19
09:33:4452.99time_gap:0
09:37:2653.31time_gap:0
09:38:1753.01time_gap:0
09:40:1152.89time_gap:0
09:45:1151.05time_gap:0
09:56:4950.0time_gap:0
11:15:4449.95time_gap:0
11:18:5650.36time_gap:0
13:02:1249.88time_gap:0
13:26:0649.35time_gap:0
13:49:3948.92time_gap:0
14:04:3148.54time_gap:0
14:34:3548.28time_gap:0
sell seq: _22_16
09:51:1050.89time_gap:0
09:54:4150.67time_gap:0
10:04:0350.67time_gap:0
13:00:0450.01time_gap:0
14:05:3848.86time_gap:0
14:55:3847.99time_gap:0
sell seq: _18_13
09:31:0850.89time_gap:0 id_gap:11
09:32:5452.16time_gap:0
09:37:5853.18time_gap:0
09:41:5851.74time_gap:0
09:48:5650.82time_gap:0
09:49:3751.2time_gap:0
09:49:4851.17time_gap:0
09:51:2050.85time_gap:0
09:56:2650.35time_gap:0
09:59:1650.44time_gap:0
10:24:0350.05time_gap:0
11:17:5650.3time_gap:0
11:18:3150.36time_gap:0
13:01:2450.07time_gap:0
13:14:2449.39time_gap:0
13:25:3349.34time_gap:0
14:06:2548.78time_gap:0
14:08:0948.68time_gap:0
14:42:1148.42time_gap:0
sell seq: _14_21
09:31:1050.85time_gap:0 id_gap:14
10:15:0549.9time_gap:0
11:16:1450.17time_gap:0
13:01:4250.02time_gap:0
14:09:3848.63time_gap:0
sell seq: _22_12
09:33:3952.67time_gap:0
09:39:1552.74time_gap:0
09:51:3050.83time_gap:0
10:49:2849.89time_gap:0 id_gap:16
10:50:5049.76time_gap:0
sell seq: _24_17
09:45:2251.03time_gap:0
13:48:3448.69time_gap:0
14:09:5948.8time_gap:0
sell seq: _19_22
09:32:5152.22time_gap:0
09:38:1753.03time_gap:0
09:41:3451.88time_gap:0
09:48:1551.3time_gap:0
09:51:0550.88time_gap:0
10:17:4249.71time_gap:0 id_gap:10
sell seq: _27_22
09:31:4951.43time_gap:0
09:40:0852.85time_gap:0
09:49:4451.25time_gap:0
10:49:2549.78time_gap:0
sell seq: _39_17
09:36:5753.67time_gap:0
09:47:2151.3time_gap:0 id_gap:10
14:36:1448.49time_gap:0
14:46:5448.26time_gap:0
sell seq: _11_29
10:03:3950.38time_gap:0
14:45:1248.5time_gap:0
14:45:2448.39time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:4522 regularGap 20


seq: _20_12_31_15_27_13_16_18_19_16_24
09:39:4512.19time_gap:0
09:39:4712.17time_gap:0
seq: _13_13_16_23_13_12_16_13_15_20_15
09:34:5012.33time_gap:1
09:34:5112.4time_gap:0 id_gap:11
seq: _20_19_19_18_17_13_11_18_16_19_18
09:36:0112.32time_gap:0
09:36:0112.32time_gap:0 id_gap:15
09:36:0212.34time_gap:0
seq: _19_18_14_12_20_16_18_18_12_21_21
10:08:5411.96time_gap:1
13:25:4511.83time_gap:1
seq: _11_21_17_16_15_20_14_12_13_13_13
09:34:5012.4time_gap:0
13:45:3711.66time_gap:1
seq: _14_13_14_14_14_13_14_13_13_13_13
13:25:2311.82time_gap:0
13:40:0811.78time_gap:0
seq: _12_12_15_12_19_11_12_12_21_12_21
13:28:1511.8time_gap:1
13:47:0111.63time_gap:1
seq: _19_12_24_19_12_17_18_19_20_13
09:39:4812.17time_gap:0
10:04:5011.96time_gap:0
seq: _16_18_13_21_12_22_19_20_13_14
09:36:0112.32time_gap:0
10:08:5311.95time_gap:0
seq: _13_14_18_12_15_13_13_13_16_15
13:40:0811.78time_gap:0
14:52:4911.57time_gap:1 id_gap:13
seq: _14_15_15_14_14_16_11_17_14
10:16:0911.9time_gap:0 id_gap:11
10:59:2211.83time_gap:0
seq: _11_16_14_15_18_20_38
09:39:4012.19time_gap:0
10:08:5311.96time_gap:1
seq: _102_13_14_12_11_11_22
13:06:3411.93time_gap:0 id_gap:15
13:22:5511.85time_gap:0 id_gap:19
13:27:1711.82time_gap:0 id_gap:15
seq: _27_24_21_43_23
10:02:0011.95time_gap:0 id_gap:19
10:04:4911.96time_gap:0
seq: _169_89_85_20_48
10:04:2911.93time_gap:0
10:04:2911.93time_gap:0
10:04:2911.93time_gap:0
10:04:2911.93time_gap:0 id_gap:10
seq: _34_31_22_49_31
11:23:3311.92time_gap:0
13:48:2511.66time_gap:3
seq: _34_34_25_44
09:39:4412.17time_gap:0
10:05:5011.85time_gap:0
seq: _20_20_37_49
09:41:0512.15time_gap:0
09:41:0712.13time_gap:0
09:45:1112.22time_gap:0
09:52:2912.11time_gap:0 id_gap:11
seq: _18_158_17_26
09:47:0212.22time_gap:1
13:36:4211.75time_gap:0
seq: _102_12_13_15
10:16:0911.9time_gap:0 id_gap:14
13:49:0911.71time_gap:0
seq: _102_12_109_11
10:12:1011.92time_gap:0
13:12:1811.86time_gap:0
seq: _27_49_65
10:00:0612.1time_gap:0
10:06:0411.91time_gap:0 id_gap:16
seq: _59_59_59
09:39:4112.17time_gap:1 id_gap:13
09:40:5312.12time_gap:0
seq: _44_44_44
09:30:0112.23time_gap:0 id_gap:12
10:01:5211.93time_gap:0
seq: _39_42_42
09:32:3812.23time_gap:0
09:38:0312.25time_gap:0 id_gap:19
seq: _52_59_53
09:32:5012.23time_gap:0
13:05:0611.9time_gap:0
seq: _43_43_43
09:30:0112.22time_gap:0 id_gap:10
09:46:3412.2time_gap:0
09:46:5312.21time_gap:0
seq: _42_42_42
09:35:4712.3time_gap:0
09:36:4912.27time_gap:1
seq: _60_24_46
09:39:5512.17time_gap:0
13:30:0311.75time_gap:0
seq: _40_43_121
09:43:5212.13time_gap:0
14:53:2411.59time_gap:0
seq: _41_41_41
09:30:4912.5time_gap:0
09:34:4912.32time_gap:0
09:36:2912.28time_gap:0 id_gap:10
09:45:2312.26time_gap:0
seq: _52_28_52
09:30:3912.59time_gap:0
13:05:1511.9time_gap:3
seq: _58_30_38
10:19:3512.04time_gap:0
10:19:4312.08time_gap:0
seq: _34_34_57
10:03:1012.02time_gap:0
10:08:5111.95time_gap:0
seq: _97_21_11
10:02:0712.01time_gap:0
11:02:0911.88time_gap:0 id_gap:15
seq: _119_12_11
10:04:3811.94time_gap:0
10:07:1511.9time_gap:0 id_gap:15
11:19:4411.91time_gap:0 id_gap:15
seq: _46_50_48
13:35:3511.72time_gap:1 id_gap:18
13:58:2511.74time_gap:0
seq: _63_68
09:32:3812.23time_gap:0
10:01:5411.93time_gap:0
10:05:4711.85time_gap:0
seq: _83_83
09:31:2212.68time_gap:0 id_gap:14
09:31:3712.58time_gap:0
09:38:4412.23time_gap:0
seq: _69_69
09:37:4712.24time_gap:0
09:38:3512.26time_gap:0 id_gap:17
09:40:1112.15time_gap:0
10:01:5411.93time_gap:0
seq: _116_18
09:43:1912.15time_gap:0 id_gap:11
10:12:0911.89time_gap:0
11:01:3011.82time_gap:0
seq: _36_96
09:31:0112.55time_gap:0
09:33:5512.36time_gap:0 id_gap:12
09:35:0612.34time_gap:0 id_gap:10
seq: _79_63
09:30:1612.36time_gap:0 id_gap:13
09:52:2812.09time_gap:0
14:53:0511.6time_gap:0 id_gap:10
seq: _99_53
09:30:2312.44time_gap:0
09:30:2412.44time_gap:0
09:30:3612.55time_gap:0
------卖出------

sell seq: _18_84_47_88
09:59:4812.1time_gap:0
09:59:4812.1time_gap:0
sell seq: _78_48_132_50
09:36:2012.26time_gap:0
09:38:3412.25time_gap:0
09:41:5212.12time_gap:1
sell seq: _37_47_33_37
10:08:4911.94time_gap:0
10:50:0711.86time_gap:0
sell seq: _36_54_70
09:35:3812.33time_gap:0
09:39:3512.22time_gap:1
14:00:5811.86time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:4438 regularGap 82.0


seq: _34_34_37_34_35_34_40_31_26_33_30
09:40:374.62time_gap:0
09:40:374.62time_gap:0
seq: _34_37_23_34_30_24_31_32_34_35_26
09:40:464.62time_gap:1
09:40:464.63time_gap:0
seq: _28_24_53_499
09:34:104.68time_gap:0 id_gap:13
09:34:104.67time_gap:0 id_gap:13
seq: _97_89_96_96
13:21:054.58time_gap:0
13:22:044.57time_gap:0
seq: _87_87_87_79
10:33:454.51time_gap:0 id_gap:19
13:38:094.55time_gap:0
seq: _185_160_154
09:34:084.65time_gap:0
09:37:014.64time_gap:0
seq: _141_103_121
09:42:324.62time_gap:0
13:36:064.55time_gap:0
seq: _136_137_139
10:50:584.56time_gap:0 id_gap:35
14:54:194.51time_gap:0 id_gap:52
seq: _143_143_143
13:29:144.56time_gap:0
14:54:194.52time_gap:0 id_gap:60
seq: _499_499
09:30:404.68time_gap:0 id_gap:35
09:30:404.68time_gap:0 id_gap:37
09:37:114.67time_gap:0 id_gap:40
09:37:114.66time_gap:0 id_gap:24
09:37:114.66time_gap:0 id_gap:12
09:40:374.61time_gap:0 id_gap:39
09:42:234.61time_gap:1 id_gap:73
10:06:084.53time_gap:0 id_gap:75
13:08:344.58time_gap:0 id_gap:16
13:14:104.58time_gap:0
14:53:174.52time_gap:0 id_gap:82
14:56:474.52time_gap:0 id_gap:67
14:56:484.52time_gap:0 id_gap:13
------卖出------

sell seq: _46_46_31_46_46_46_46_46_46_47_47
10:40:444.59time_gap:0 id_gap:75
10:40:444.59time_gap:0 id_gap:57
sell seq: _54_54_54_53_54_52_54
11:18:334.64time_gap:0 id_gap:34
14:43:404.59time_gap:0 id_gap:61
sell seq: _67_66_125_66_23
09:37:064.59time_gap:0
09:38:064.63time_gap:0
09:42:064.59time_gap:0 id_gap:18
09:45:064.63time_gap:0
09:52:064.62time_gap:0
09:55:064.6time_gap:0
09:58:064.52time_gap:0
09:59:064.57time_gap:0
sell seq: _66_67_66_125_23
09:34:064.63time_gap:0
09:40:064.59time_gap:0 id_gap:10
09:44:064.64time_gap:0
09:47:064.6time_gap:0 id_gap:12
09:49:064.6time_gap:0
09:53:064.6time_gap:0
09:57:064.55time_gap:0
sell seq: _67_125_66_66_23
09:31:064.69time_gap:0
09:35:064.62time_gap:0 id_gap:10
09:36:064.6time_gap:0 id_gap:10
09:39:064.62time_gap:0 id_gap:13
09:41:064.61time_gap:0
09:46:064.62time_gap:0
09:48:064.62time_gap:0
09:50:064.59time_gap:0 id_gap:12
09:51:064.59time_gap:0
09:54:064.61time_gap:0 id_gap:23
09:56:064.57time_gap:0 id_gap:16
sell seq: _85_83_100_99_88
09:37:004.6time_gap:0 id_gap:16
13:48:034.54time_gap:0
sell seq: _89_81_79_89_83
13:14:104.58time_gap:0
13:24:444.57time_gap:1
sell seq: _66_67_107_64_125
09:30:004.62time_gap:0 id_gap:63
09:32:064.73time_gap:0
sell seq: _85_92_78_94_97
13:12:384.57time_gap:0
13:35:394.55time_gap:0
sell seq: _77_78_86_90_98
10:06:044.51time_gap:0 id_gap:10
13:48:534.55time_gap:0 id_gap:17
sell seq: _95_91_88_78
13:03:044.61time_gap:0
13:36:064.55time_gap:0
sell seq: _77_90_97_79
09:39:344.64time_gap:0 id_gap:59
13:29:144.56time_gap:0 id_gap:13
sell seq: _81_79_89_83
13:21:054.58time_gap:0
13:36:064.55time_gap:0
sell seq: _94_102_102_77
13:02:014.62time_gap:0
13:36:064.55time_gap:0
sell seq: _89_91_88_102
13:02:034.62time_gap:0
13:29:144.56time_gap:0
sell seq: _499_499
10:08:204.54time_gap:0 id_gap:64
10:17:514.55time_gap:0 id_gap:55
11:22:204.67time_gap:0 id_gap:25
11:22:204.67time_gap:0 id_gap:64
11:28:064.65time_gap:0 id_gap:21

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:4254 regularGap 158.20000000000027


seq: _16_17_37
13:19:4655.53time_gap:0 id_gap:49
13:33:4755.24time_gap:0 id_gap:18
seq: _11_12_12
10:42:0055.02time_gap:0 id_gap:157
13:29:3055.25time_gap:0 id_gap:75
seq: _12_17
09:39:5655.05time_gap:0 id_gap:63
10:45:3554.55time_gap:0
13:24:0455.46time_gap:0
13:27:2755.4time_gap:0
13:35:3855.18time_gap:0 id_gap:119
13:37:2655.11time_gap:0
13:37:2655.05time_gap:0
13:41:3355.08time_gap:0
14:05:3254.64time_gap:0
14:31:1254.54time_gap:0
14:46:2654.23time_gap:0
14:52:3354.29time_gap:0
14:53:4954.43time_gap:0
seq: _17_23
09:38:1355.17time_gap:3 id_gap:143
09:42:5055.0time_gap:0 id_gap:69
10:08:0855.26time_gap:0 id_gap:32
13:43:1255.2time_gap:0
13:55:4054.85time_gap:0
14:04:1254.58time_gap:0
seq: _13_22
09:32:0455.33time_gap:0 id_gap:18
13:24:4455.45time_gap:0
13:35:4155.1time_gap:0
seq: _17_13
09:47:2254.93time_gap:0
10:52:3054.35time_gap:0
10:53:5454.34time_gap:0
13:19:1155.55time_gap:0
13:33:5655.25time_gap:0
14:11:1654.52time_gap:0
seq: _17_17
10:07:3955.24time_gap:0 id_gap:27
10:07:4955.25time_gap:0 id_gap:158
11:11:1054.87time_gap:0
13:00:2155.16time_gap:0 id_gap:125
13:30:1055.29time_gap:0
13:49:1755.04time_gap:0
14:21:3754.25time_gap:0 id_gap:114
------卖出------

sell seq: _17_19_34
11:10:5154.89time_gap:0 id_gap:150
14:07:3354.67time_gap:0
sell seq: _13_11_18
13:18:4955.55time_gap:0 id_gap:50
13:56:1854.84time_gap:0
sell seq: _17_12
10:49:0754.71time_gap:0
10:50:4854.43time_gap:0 id_gap:33
13:24:0455.46time_gap:0
13:24:4455.45time_gap:0
13:37:2655.05time_gap:0
13:46:0354.95time_gap:0
14:30:1254.45time_gap:0
14:46:2654.23time_gap:0
14:51:5854.26time_gap:0
14:52:1554.25time_gap:0
14:53:4954.43time_gap:0
14:56:3954.39time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:3978 regularGap 20


seq: _18_17_17_14_15_20
09:44:0039.01time_gap:0
13:22:1538.73time_gap:0 id_gap:14
seq: _14_12_12_13
09:33:5638.61time_gap:0
09:39:3239.02time_gap:0 id_gap:12
seq: _14_13_18_13
09:36:1538.85time_gap:0 id_gap:14
09:47:5639.45time_gap:1
seq: _11_11_11_11
09:39:5939.22time_gap:0
09:42:4039.07time_gap:0 id_gap:12
seq: _15_11_27
09:30:3037.66time_gap:0
09:54:3639.64time_gap:0
seq: _14_21_42
09:30:3037.88time_gap:0
10:53:0539.2time_gap:0
seq: _32_30_14
09:30:2837.95time_gap:0 id_gap:18
09:32:2538.49time_gap:0 id_gap:11
seq: _14_13_14
09:37:5738.83time_gap:0 id_gap:13
09:41:3439.2time_gap:0
09:41:4639.2time_gap:0
09:49:2339.5time_gap:0 id_gap:17
14:09:5638.91time_gap:0
14:19:5838.64time_gap:0
seq: _18_18_16
09:31:1338.24time_gap:0 id_gap:13
09:34:0238.51time_gap:0
14:21:5338.51time_gap:0 id_gap:20
seq: _14_12_17
09:39:3939.14time_gap:0 id_gap:13
13:00:5939.79time_gap:0 id_gap:14
13:22:1638.73time_gap:0
14:51:1538.5time_gap:0 id_gap:11
seq: _18_16_14
09:38:3738.72time_gap:0
09:44:1138.91time_gap:0
09:44:3338.61time_gap:1
11:00:4939.32time_gap:0
seq: _19_16_12
09:37:2738.61time_gap:0
09:46:3239.0time_gap:0 id_gap:16
seq: _12_12_17
09:44:3538.82time_gap:0
09:47:4339.18time_gap:0 id_gap:20
13:27:1238.85time_gap:0 id_gap:16
14:34:0538.61time_gap:0
seq: _16_37_12
09:31:0338.59time_gap:0
13:13:0239.11time_gap:0
seq: _19_33_33
09:49:4639.7time_gap:0 id_gap:17
14:53:0038.44time_gap:0
seq: _21_22_22
10:04:3139.88time_gap:0 id_gap:13
13:20:5838.72time_gap:0
seq: _12_11_19
09:39:0338.77time_gap:1
11:11:3839.39time_gap:0
seq: _15_22_12
10:30:1539.17time_gap:0
13:26:0538.85time_gap:0
seq: _38_12
09:30:0437.44time_gap:0
09:31:5938.29time_gap:0
09:36:1338.84time_gap:0 id_gap:16
09:39:2439.0time_gap:0
11:16:2139.67time_gap:0
13:05:0939.29time_gap:1
seq: _18_29
09:30:2337.75time_gap:0
09:35:0738.81time_gap:0
09:35:4438.76time_gap:0
09:38:5438.64time_gap:0
09:39:5639.15time_gap:0
09:41:1639.05time_gap:0
09:46:2938.97time_gap:0
09:53:2739.45time_gap:0
10:00:0940.17time_gap:0
14:10:2038.9time_gap:0
14:56:5738.6time_gap:0
seq: _32_18
09:30:2537.85time_gap:0
09:31:5638.13time_gap:0
09:55:4539.68time_gap:0
10:10:2439.81time_gap:0
seq: _32_26
09:30:3037.98time_gap:1
09:32:3138.29time_gap:0
09:33:3438.5time_gap:0
09:41:3339.1time_gap:0
09:41:5539.15time_gap:0
seq: _26_17
09:30:3538.11time_gap:0
09:33:3438.5time_gap:0
09:37:1138.81time_gap:0
09:37:4438.78time_gap:1
09:53:0039.56time_gap:0
09:58:5340.12time_gap:0
10:04:1739.94time_gap:0
seq: _14_32
09:31:4338.1time_gap:0
09:58:0940.0time_gap:0 id_gap:16
13:47:0938.5time_gap:0 id_gap:17
14:44:5338.79time_gap:0 id_gap:11
seq: _26_28
09:30:4338.31time_gap:0 id_gap:15
09:31:0338.45time_gap:0
09:36:4239.04time_gap:0
09:37:1538.63time_gap:0
seq: _16_33
09:33:3138.36time_gap:0
09:38:5238.71time_gap:0
10:08:0039.9time_gap:0
seq: _24_21
09:32:0338.43time_gap:0
09:47:5139.28time_gap:0
09:49:3639.7time_gap:0
09:49:5039.69time_gap:0
09:59:0340.18time_gap:0
10:10:0939.65time_gap:0
13:47:3938.48time_gap:0
13:49:5938.61time_gap:0
14:50:2138.61time_gap:0
seq: _39_27
09:33:3138.4time_gap:0
09:42:2639.09time_gap:0
14:13:0638.6time_gap:0
seq: _11_38
09:31:5938.29time_gap:0
13:00:0539.54time_gap:0
14:42:3438.67time_gap:0
14:45:1138.78time_gap:0
seq: _13_36
09:31:3038.24time_gap:0
09:34:4438.76time_gap:0
10:30:1539.17time_gap:0
13:06:2439.18time_gap:0
seq: _23_19
09:30:5138.5time_gap:0
09:39:2039.0time_gap:0 id_gap:18
09:39:3039.03time_gap:0
13:24:0138.64time_gap:0
14:05:5038.83time_gap:0
14:45:1238.8time_gap:0
seq: _14_27
09:31:0338.5time_gap:0 id_gap:17
09:36:5239.13time_gap:0
09:36:5339.12time_gap:0
09:37:2338.74time_gap:0
seq: _13_44
09:32:1638.49time_gap:0 id_gap:18
09:32:1838.5time_gap:0
09:42:5339.16time_gap:0
10:10:3339.73time_gap:0
14:11:0938.88time_gap:0
seq: _23_27
09:32:1838.41time_gap:0
09:33:1938.5time_gap:0
09:34:4038.7time_gap:0
09:42:0139.2time_gap:0
09:45:0438.88time_gap:0
09:47:4039.18time_gap:0
09:47:4939.25time_gap:0
10:02:0739.87time_gap:0
13:24:3838.78time_gap:0 id_gap:17
14:53:0638.52time_gap:0
14:54:2938.49time_gap:0
seq: _12_57
09:53:3139.7time_gap:0
10:41:5939.49time_gap:0
14:55:0338.5time_gap:0 id_gap:10
seq: _18_21
09:38:0238.86time_gap:0
09:49:4639.71time_gap:0 id_gap:15
09:57:2239.6time_gap:0
10:00:3640.03time_gap:0
10:08:2239.86time_gap:0
14:22:1238.66time_gap:0
14:55:0338.5time_gap:0
seq: _47_13
09:34:0238.49time_gap:0
09:46:3739.0time_gap:0
09:50:1839.71time_gap:0 id_gap:17
10:54:1539.29time_gap:0
seq: _22_23
09:44:4038.92time_gap:0 id_gap:10
09:50:0239.52time_gap:0
09:53:2739.45time_gap:0
13:05:0739.29time_gap:0
seq: _32_11
09:39:0038.65time_gap:0 id_gap:12
09:43:2439.17time_gap:0
14:45:3738.77time_gap:0
14:53:3238.6time_gap:0
seq: _27_13
09:34:3838.75time_gap:0
09:58:2740.06time_gap:0
13:13:4639.11time_gap:0
13:32:0938.78time_gap:0 id_gap:14
14:36:3638.59time_gap:0
14:46:4238.65time_gap:0
seq: _14_42
13:06:0439.19time_gap:0
13:16:0139.03time_gap:0
14:13:0638.6time_gap:0
seq: _42_27
09:37:3338.66time_gap:0
09:41:4139.01time_gap:0
09:52:1239.73time_gap:0
seq: _43_17
10:03:3640.0time_gap:0
13:34:3538.66time_gap:0 id_gap:10
14:42:1838.52time_gap:0
seq: _19_39
09:44:2538.77time_gap:0
09:52:0839.54time_gap:0
11:14:3839.55time_gap:0 id_gap:11
14:54:5138.52time_gap:0
seq: _33_13
09:32:1138.48time_gap:0
09:49:4639.71time_gap:0
13:22:1538.73time_gap:0 id_gap:10
seq: _11_28
09:34:5638.76time_gap:0 id_gap:13
09:43:1639.17time_gap:0 id_gap:12
09:47:5739.45time_gap:0
11:26:1339.53time_gap:0
14:03:1838.93time_gap:0
seq: _62_13
09:52:1239.68time_gap:1 id_gap:18
10:00:2140.11time_gap:0
11:12:1039.43time_gap:0
------卖出------

sell seq: _22_14_29_29_22_24_21_27_29_13
09:48:0339.6time_gap:0
09:48:2439.6time_gap:0
sell seq: _13_17_13_20_19
09:32:2338.48time_gap:0
09:38:1838.78time_gap:0 id_gap:15
sell seq: _11_19_18_14
09:32:2238.45time_gap:0 id_gap:13
09:32:2338.38time_gap:0 id_gap:20
09:40:2939.25time_gap:0
sell seq: _15_11_27_12
09:30:5138.5time_gap:0 id_gap:13
09:34:5538.76time_gap:1 id_gap:12
sell seq: _18_11_20
09:30:1037.6time_gap:0
09:34:5638.77time_gap:0 id_gap:13
09:35:0838.83time_gap:0
sell seq: _14_12_18
09:31:0638.4time_gap:0
09:57:2539.63time_gap:0
13:02:1939.66time_gap:0
sell seq: _14_11_15
09:31:0638.43time_gap:0
09:36:4239.02time_gap:0
sell seq: _18_18_20
09:31:5538.28time_gap:0
09:31:5638.21time_gap:1
sell seq: _29_18
09:30:1537.53time_gap:0
09:34:5438.76time_gap:0
09:39:5639.15time_gap:0
13:35:1538.6time_gap:0 id_gap:16
sell seq: _32_13
09:30:2537.85time_gap:0
09:30:3137.95time_gap:0
13:00:0639.54time_gap:0
sell seq: _18_24
09:30:2537.9time_gap:0
09:32:1438.51time_gap:3
09:40:0039.05time_gap:0
10:51:0039.23time_gap:0
11:07:5239.34time_gap:0
sell seq: _47_13
09:30:2737.93time_gap:0
09:52:3339.5time_gap:0 id_gap:20
09:58:1540.07time_gap:0 id_gap:20
13:00:2439.59time_gap:0
sell seq: _32_33
09:30:3738.18time_gap:0
09:30:3738.18time_gap:0
09:38:0538.83time_gap:0 id_gap:18
13:13:3739.1time_gap:0
13:14:0339.08time_gap:0
sell seq: _13_26
09:35:0838.83time_gap:0
09:37:2338.74time_gap:0
09:58:3040.03time_gap:0
11:25:5839.53time_gap:0
14:54:4138.49time_gap:0
sell seq: _23_21
10:06:0139.69time_gap:0
10:08:2239.85time_gap:0
10:34:0039.29time_gap:0
14:17:4238.84time_gap:0
sell seq: _28_14
09:34:5438.76time_gap:0
13:01:1939.75time_gap:0
14:50:1838.62time_gap:0
14:55:0738.48time_gap:0
sell seq: _21_19
09:37:1038.85time_gap:0
13:04:4739.31time_gap:0
13:32:1038.8time_gap:0
13:34:2138.68time_gap:0
13:49:0038.51time_gap:0
13:56:1238.7time_gap:0
14:11:1538.85time_gap:0
14:45:1238.8time_gap:0
sell seq: _13_37
09:31:0938.39time_gap:1
10:41:5939.49time_gap:0
14:48:5138.74time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:3141 regularGap 96.0


seq: _15_13_12_11_17_12_15_12
09:32:3435.58time_gap:1 id_gap:12
10:06:1934.31time_gap:0 id_gap:57
seq: _12_24_24_16_35
09:33:0535.3time_gap:0
09:35:5534.81time_gap:0 id_gap:17
seq: _31_29_57_16_140
09:49:0034.87time_gap:0 id_gap:11
09:49:0034.86time_gap:0
seq: _205_90_141_41_102
14:48:0733.5time_gap:0 id_gap:32
14:48:1833.58time_gap:0 id_gap:32
seq: _12_12_22_30
09:30:3836.11time_gap:0 id_gap:86
09:32:4335.51time_gap:0 id_gap:33
seq: _12_14_16_15
09:32:4435.33time_gap:1
09:35:3735.07time_gap:0 id_gap:53
seq: _15_15_28_38
09:31:2036.0time_gap:0 id_gap:17
09:36:1435.1time_gap:0
seq: _13_13_13_13
09:31:1935.84time_gap:0
09:32:2235.59time_gap:0 id_gap:94
09:32:2235.59time_gap:0 id_gap:83
09:36:1935.07time_gap:0 id_gap:91
09:44:2834.28time_gap:0
seq: _15_13_12_11
09:58:1234.7time_gap:0 id_gap:23
10:06:1934.3time_gap:1 id_gap:64
seq: _32_20_48_31
09:35:1735.17time_gap:1
09:49:1034.89time_gap:0
seq: _29_57_16_30
09:35:1735.13time_gap:0
09:49:0034.9time_gap:0 id_gap:75
09:49:0134.9time_gap:0
09:49:0134.9time_gap:0
09:49:1034.89time_gap:0
seq: _57_29_16_31
09:35:1635.16time_gap:0
09:49:0034.85time_gap:0
seq: _30_30_29_51
09:50:1734.99time_gap:0
09:50:1734.91time_gap:0
seq: _11_11_19_26
09:38:0634.85time_gap:0
09:45:1034.28time_gap:0 id_gap:15
seq: _12_15_34
09:30:1936.22time_gap:0 id_gap:28
09:32:3635.59time_gap:0 id_gap:67
09:53:2434.81time_gap:0
seq: _17_13_15
09:30:1936.22time_gap:0 id_gap:20
09:30:2036.22time_gap:0 id_gap:50
09:30:2736.21time_gap:0 id_gap:83
seq: _12_22_30
09:30:3736.11time_gap:0 id_gap:91
10:19:2233.76time_gap:0
seq: _12_12_22
09:31:2336.06time_gap:0
09:33:0435.33time_gap:0
seq: _14_14_14
09:30:1036.5time_gap:0
09:30:3536.04time_gap:0 id_gap:92
09:30:3636.04time_gap:0 id_gap:93
09:32:0335.9time_gap:0 id_gap:13
seq: _14_33_25
09:30:3436.12time_gap:0 id_gap:74
09:36:5334.96time_gap:0
seq: _14_18_11
09:30:3436.12time_gap:0 id_gap:30
09:32:3235.6time_gap:1 id_gap:96
09:50:2934.89time_gap:0 id_gap:49
seq: _20_14_19
09:30:3436.12time_gap:0 id_gap:54
09:34:5335.28time_gap:0 id_gap:12
09:41:0534.41time_gap:0
09:56:5734.75time_gap:0 id_gap:46
seq: _32_15_12
09:31:2936.0time_gap:0 id_gap:20
09:44:1334.1time_gap:3
seq: _24_18_24
09:32:2735.59time_gap:0 id_gap:24
09:37:5834.76time_gap:0
09:53:0034.86time_gap:1
seq: _22_52_67
09:32:3535.51time_gap:0 id_gap:23
09:39:0434.6time_gap:0 id_gap:55
seq: _16_22_12
10:48:2333.4time_gap:0
14:34:5333.25time_gap:0 id_gap:93
seq: _16_18_14
09:36:0335.01time_gap:0 id_gap:17
09:41:0734.38time_gap:0
seq: _23_22_22
09:35:1635.15time_gap:0
13:58:1633.28time_gap:0
seq: _25_14_26
09:35:1635.13time_gap:0
09:49:0034.85time_gap:0
seq: _32_21_59
09:35:3735.07time_gap:0 id_gap:26
14:34:2933.23time_gap:0 id_gap:29
seq: _43_17_28
09:35:4035.06time_gap:0 id_gap:72
09:53:2134.76time_gap:1
seq: _17_29_25
09:35:5134.89time_gap:1
09:41:0534.32time_gap:0
09:49:0134.89time_gap:1
seq: _25_23_18
13:58:1633.28time_gap:0 id_gap:62
14:31:0633.5time_gap:0 id_gap:17
seq: _19_18_35
09:49:0034.8time_gap:0
09:49:0034.84time_gap:0
seq: _11_19_17
09:44:2734.31time_gap:1
09:46:1734.32time_gap:0 id_gap:65
seq: _23_33
09:30:1436.53time_gap:0
10:03:0634.44time_gap:0
10:26:1833.81time_gap:1 id_gap:45
10:32:3333.69time_gap:0
13:01:2234.15time_gap:0 id_gap:44
14:47:1233.24time_gap:0
seq: _32_38
09:30:2036.22time_gap:0 id_gap:79
09:44:1434.15time_gap:0
09:44:1434.13time_gap:0
09:59:2434.52time_gap:0
14:14:4333.06time_gap:0
seq: _28_29
09:30:3936.22time_gap:0
09:31:1635.88time_gap:0 id_gap:43
09:35:1835.15time_gap:1
09:49:0034.88time_gap:0
10:08:0434.71time_gap:0
seq: _48_42
09:31:3736.17time_gap:0
09:37:0534.92time_gap:1
09:50:1734.97time_gap:0
seq: _37_11
09:31:2236.31time_gap:0
10:14:1033.91time_gap:0 id_gap:25
14:31:5433.5time_gap:0 id_gap:18
seq: _32_13
09:32:0136.12time_gap:0
09:32:3135.56time_gap:0 id_gap:95
10:06:2034.26time_gap:0
10:13:0933.98time_gap:0
seq: _24_26
09:32:1036.0time_gap:0
09:49:0134.9time_gap:0
13:55:4033.41time_gap:1 id_gap:77
14:23:0733.23time_gap:0 id_gap:28
seq: _17_32
09:32:2535.6time_gap:0 id_gap:83
10:52:3033.5time_gap:0
13:36:0133.52time_gap:0 id_gap:47
14:25:2433.12time_gap:0 id_gap:77
seq: _16_48
09:33:0735.33time_gap:1
09:44:5634.49time_gap:0 id_gap:48
09:58:1334.68time_gap:0 id_gap:89
seq: _24_24
09:33:0535.3time_gap:0 id_gap:12
09:37:0534.97time_gap:0 id_gap:66
13:30:2933.82time_gap:0
14:54:0233.33time_gap:0
seq: _21_27
09:32:5835.29time_gap:0
09:32:5935.34time_gap:0
10:13:1234.01time_gap:0
13:48:1333.45time_gap:0
14:21:0633.24time_gap:1 id_gap:64
14:31:4333.5time_gap:1 id_gap:14
seq: _23_22
09:39:0434.61time_gap:0
09:49:0034.89time_gap:0
13:19:2834.48time_gap:0
13:41:0433.59time_gap:0
seq: _53_12
09:41:1834.58time_gap:0
10:56:5633.69time_gap:0
14:31:0133.5time_gap:0 id_gap:79
------卖出------

sell seq: _24_165_22_13_46_24_38
09:52:1934.96time_gap:0 id_gap:66
09:52:3334.96time_gap:0 id_gap:93
sell seq: _18_11_17_18_15_16_12
09:55:0034.93time_gap:1 id_gap:43
10:18:5033.8time_gap:0 id_gap:11
sell seq: _23_13_13_11_16_12
09:30:5935.95time_gap:0
10:01:3734.31time_gap:1
sell seq: _11_17_18_15_16_12
10:02:3734.4time_gap:3 id_gap:22
10:14:4233.9time_gap:0 id_gap:18
sell seq: _22_24_35_24_16
09:32:3835.6time_gap:0
09:33:0835.49time_gap:1
sell seq: _28_15_28_19_16
09:36:3834.97time_gap:0
10:24:0033.88time_gap:0 id_gap:66
sell seq: _25_14_29_24_29
09:55:0034.84time_gap:0 id_gap:12
10:04:0134.3time_gap:0 id_gap:13
sell seq: _24_21_19_45_100
13:24:5434.0time_gap:0 id_gap:56
13:25:1834.0time_gap:0 id_gap:38
14:48:3733.5time_gap:0 id_gap:65
sell seq: _16_38_19_22
09:30:5936.0time_gap:0 id_gap:80
14:27:4333.16time_gap:0 id_gap:90
sell seq: _11_13_14_14
09:30:5935.99time_gap:0 id_gap:88
09:32:0236.0time_gap:0 id_gap:14
sell seq: _11_11_16_11
09:30:4936.05time_gap:0 id_gap:50
10:07:0434.1time_gap:0 id_gap:15
10:41:0333.99time_gap:0 id_gap:12
sell seq: _13_14_14_14
09:31:0335.76time_gap:0
09:31:0335.79time_gap:0 id_gap:95
sell seq: _24_13_18_16
09:33:1335.42time_gap:0 id_gap:69
13:09:4333.83time_gap:0 id_gap:79
sell seq: _11_23_23_16
09:37:1834.91time_gap:0 id_gap:78
09:37:4234.8time_gap:0
sell seq: _16_12_36_40
09:47:5534.74time_gap:0 id_gap:27
10:22:1033.86time_gap:1
sell seq: _38_243_143_54
11:29:2734.01time_gap:0
13:09:3733.87time_gap:0 id_gap:31
sell seq: _14_17_17_20
10:11:1334.04time_gap:0 id_gap:15
10:36:4233.91time_gap:0
sell seq: _19_28_19_16
10:26:1433.81time_gap:0 id_gap:11
10:38:0933.98time_gap:0 id_gap:58
sell seq: _46_48_48_85
13:24:4434.0time_gap:1 id_gap:17
14:37:3533.4time_gap:0 id_gap:82
14:48:1133.5time_gap:0 id_gap:44
sell seq: _12_12_32_25
13:30:0533.8time_gap:0 id_gap:11
13:50:3833.59time_gap:0
sell seq: _44_99_18_27
14:37:0433.4time_gap:1 id_gap:49
14:37:3933.4time_gap:1 id_gap:53
14:48:0733.5time_gap:0 id_gap:65
14:48:4733.5time_gap:0 id_gap:60
sell seq: _19_13_21_11
13:11:0033.84time_gap:0 id_gap:83
14:05:0433.51time_gap:0 id_gap:36
sell seq: _16_20_33
09:30:2836.12time_gap:0 id_gap:15
09:38:3134.69time_gap:0 id_gap:14
sell seq: _22_22_12
09:30:5236.1time_gap:0
09:37:1634.91time_gap:0
sell seq: _21_22_16
09:31:2836.1time_gap:0 id_gap:53
09:43:3034.24time_gap:0
10:17:0834.01time_gap:1 id_gap:36
10:28:0133.95time_gap:1 id_gap:31
13:18:4933.86time_gap:0 id_gap:43
sell seq: _14_14_20
13:02:3134.31time_gap:0
14:43:0033.47time_gap:0 id_gap:64
sell seq: _19_27_27
09:31:5536.09time_gap:0
09:36:2534.99time_gap:0 id_gap:11
09:45:4934.33time_gap:0
sell seq: _20_16_13
09:30:2236.2time_gap:0 id_gap:15
10:19:0433.7time_gap:0
10:20:3533.82time_gap:0
14:06:5933.45time_gap:0 id_gap:15
sell seq: _26_17_22
09:30:1336.44time_gap:0
11:00:2433.85time_gap:1 id_gap:54
14:03:0233.18time_gap:0 id_gap:68
14:04:4633.55time_gap:0 id_gap:16
sell seq: _17_22_15
10:01:3334.3time_gap:0
13:14:0534.04time_gap:0
sell seq: _22_15_24
09:41:2634.42time_gap:1 id_gap:60
09:42:4934.32time_gap:0
sell seq: _21_18_11
09:30:3336.11time_gap:0
14:06:2833.42time_gap:0 id_gap:46
sell seq: _22_12_27
09:30:5935.95time_gap:0
09:35:1635.13time_gap:0
sell seq: _11_20_12
09:33:2835.34time_gap:0
09:41:1534.47time_gap:0 id_gap:22
10:14:4233.9time_gap:0
sell seq: _37_21_14
09:30:5935.96time_gap:0
09:55:2734.89time_gap:0 id_gap:57
sell seq: _21_14_48
09:41:1434.47time_gap:0 id_gap:16
14:41:0833.45time_gap:0 id_gap:87
sell seq: _48_13_14
09:32:1235.81time_gap:0
14:51:3133.43time_gap:0 id_gap:80
sell seq: _17_16_16
09:33:3235.3time_gap:0 id_gap:15
14:02:1933.21time_gap:0 id_gap:28
sell seq: _13_18_16
13:23:2933.92time_gap:0 id_gap:60
13:58:4633.17time_gap:0 id_gap:48
sell seq: _19_33_18
09:37:1034.86time_gap:0 id_gap:23
09:52:3835.0time_gap:1 id_gap:11
sell seq: _29_29_25
09:51:5035.1time_gap:0 id_gap:93
13:18:4633.86time_gap:0 id_gap:18
sell seq: _24_16_28
09:38:3234.67time_gap:0
09:40:1534.37time_gap:0
sell seq: _43_17_14
09:45:3834.33time_gap:1
13:16:0533.87time_gap:0 id_gap:38
sell seq: _23_21_21
09:45:4734.33time_gap:0
09:58:1434.69time_gap:1 id_gap:42
sell seq: _17_17_25
09:45:4934.33time_gap:0 id_gap:23
14:01:4933.25time_gap:0 id_gap:55
sell seq: _39_26_23
13:03:4134.23time_gap:0 id_gap:90
14:52:1533.28time_gap:0
sell seq: _23_28_40
09:47:5334.77time_gap:0
10:09:1434.14time_gap:0 id_gap:37
sell seq: _17_17_20
10:04:0134.3time_gap:0 id_gap:11
10:18:5033.8time_gap:0 id_gap:13
14:00:5033.28time_gap:0 id_gap:54
14:04:1933.4time_gap:0 id_gap:79
sell seq: _13_29_31
10:04:0134.3time_gap:0
10:40:0634.19time_gap:0 id_gap:87
sell seq: _22_22_25
09:42:4934.32time_gap:0 id_gap:27
10:36:5833.95time_gap:1 id_gap:25
sell seq: _32_35_32
09:45:3934.31time_gap:0
13:00:1034.32time_gap:0
sell seq: _20_57_23
13:39:0433.67time_gap:0
14:07:0633.47time_gap:0
sell seq: _13_17_47
10:40:1034.04time_gap:0 id_gap:15
13:19:4333.8time_gap:0 id_gap:91
sell seq: _34_28
09:30:2536.18time_gap:0 id_gap:15
09:41:1634.44time_gap:0
09:41:2834.42time_gap:0
09:41:3834.39time_gap:0
09:54:5534.95time_gap:0
10:03:1634.4time_gap:0 id_gap:36
10:05:2234.24time_gap:0 id_gap:55
10:12:3233.92time_gap:0 id_gap:51
10:29:0433.91time_gap:0
11:28:0434.09time_gap:0
13:00:2134.38time_gap:0
sell seq: _26_33
09:32:3035.5time_gap:0 id_gap:50
10:17:1234.02time_gap:0 id_gap:53
10:17:3334.01time_gap:0 id_gap:42
11:28:0934.08time_gap:0
sell seq: _43_58
09:30:0036.19time_gap:0
09:59:1334.55time_gap:0
10:04:0034.18time_gap:0
sell seq: _24_44
09:30:0236.19time_gap:0
09:33:3135.3time_gap:0 id_gap:58
10:20:5633.81time_gap:0
sell seq: _11_31
09:30:0636.19time_gap:0
09:32:4035.57time_gap:0
09:35:4035.01time_gap:0 id_gap:17
sell seq: _22_22
09:37:1334.91time_gap:0 id_gap:41
09:52:3135.02time_gap:0
09:55:5534.81time_gap:0 id_gap:58
10:45:0733.68time_gap:1 id_gap:14
sell seq: _19_27
10:18:0034.0time_gap:0 id_gap:80
13:07:3134.1time_gap:0 id_gap:13
13:09:4633.81time_gap:0 id_gap:22
13:27:0433.83time_gap:0 id_gap:16
14:24:1733.02time_gap:0
sell seq: _27_27
09:31:5536.09time_gap:0
09:36:3834.97time_gap:0 id_gap:12
09:58:1834.68time_gap:1 id_gap:22
10:10:5534.18time_gap:3 id_gap:27
10:17:4634.01time_gap:0 id_gap:82
14:23:5033.09time_gap:0 id_gap:11
14:31:4033.5time_gap:0 id_gap:65
14:56:4633.43time_gap:0
sell seq: _36_24
09:31:5936.09time_gap:0
10:36:4633.93time_gap:0 id_gap:47
13:42:4833.69time_gap:0
sell seq: _28_16
09:30:0836.59time_gap:0
09:42:0834.13time_gap:0
10:09:1134.0time_gap:1 id_gap:55
13:07:5934.14time_gap:0 id_gap:25
sell seq: _21_34
09:30:0736.36time_gap:0
10:01:3334.3time_gap:0
10:02:5634.41time_gap:0 id_gap:70
10:36:5533.92time_gap:1 id_gap:25
sell seq: _53_14
09:32:3135.55time_gap:0
10:09:0734.0time_gap:0 id_gap:58
10:25:0233.47time_gap:0 id_gap:76
sell seq: _11_37
09:30:5936.01time_gap:0
09:32:1235.88time_gap:0
10:13:5933.91time_gap:0 id_gap:67
10:25:1833.8time_gap:0 id_gap:20
13:22:0133.86time_gap:0 id_gap:82
13:30:0533.85time_gap:0
14:23:4733.15time_gap:0 id_gap:55
sell seq: _27_23
09:51:2535.12time_gap:0 id_gap:30
10:20:2933.86time_gap:0
11:28:0834.07time_gap:0 id_gap:11
14:05:1333.55time_gap:0 id_gap:30
14:06:0033.3time_gap:0 id_gap:17
14:16:2533.53time_gap:0
14:47:3633.37time_gap:0
14:52:2033.2time_gap:0
sell seq: _33_11
09:32:0635.95time_gap:0
10:19:0033.7time_gap:0 id_gap:22
13:29:3633.98time_gap:0
14:05:5633.45time_gap:1
14:56:5233.37time_gap:0
sell seq: _37_21
09:48:0334.76time_gap:0 id_gap:28
14:04:4633.55time_gap:0 id_gap:22
14:43:2033.58time_gap:1 id_gap:15
sell seq: _48_32
13:02:5734.27time_gap:0
14:07:1633.55time_gap:0 id_gap:21
14:43:4533.56time_gap:0 id_gap:32
sell seq: _32_33
09:51:0535.19time_gap:0
10:36:3333.9time_gap:0 id_gap:14
10:51:0333.56time_gap:1 id_gap:79
sell seq: _31_27
09:52:3535.06time_gap:0
10:09:0934.0time_gap:0 id_gap:27
14:32:1833.5time_gap:0 id_gap:18
sell seq: _22_24
14:37:0433.4time_gap:0 id_gap:36
14:37:3933.4time_gap:0 id_gap:22
14:40:3233.4time_gap:0
14:48:0733.5time_gap:0
sell seq: _37_12
09:36:0034.86time_gap:0 id_gap:58
10:05:0134.3time_gap:0 id_gap:90
10:31:0033.91time_gap:0 id_gap:23
13:30:4133.77time_gap:0
sell seq: _33_18
10:04:0034.18time_gap:0 id_gap:12
10:32:5233.63time_gap:0 id_gap:45
14:44:2533.61time_gap:0
sell seq: _17_34
09:38:2834.75time_gap:0 id_gap:24
10:02:5434.43time_gap:0
10:27:5433.93time_gap:0 id_gap:11
14:56:5433.5time_gap:0
sell seq: _38_27
09:51:3435.09time_gap:0 id_gap:66
09:52:3435.08time_gap:0
10:04:3134.31time_gap:0
10:04:5534.29time_gap:1 id_gap:69
10:17:0033.99time_gap:0 id_gap:42
sell seq: _34_16
09:44:5634.4time_gap:0 id_gap:56
09:51:4035.09time_gap:0 id_gap:31
09:51:5535.1time_gap:0 id_gap:25
10:17:0934.01time_gap:0 id_gap:24
13:55:3933.42time_gap:0
14:56:4433.35time_gap:0
sell seq: _36_19
09:52:2335.14time_gap:0 id_gap:25
09:57:1934.67time_gap:0 id_gap:42
13:41:0333.59time_gap:0
sell seq: _22_31
10:01:4734.28time_gap:0
10:06:2234.27time_gap:0 id_gap:66
10:08:0134.02time_gap:0 id_gap:74
10:36:3133.9time_gap:0
14:01:2033.41time_gap:0
sell seq: _38_14
09:56:1134.79time_gap:0
11:29:5634.12time_gap:1 id_gap:22
14:22:0333.13time_gap:0
sell seq: _46_48
13:03:4134.22time_gap:0 id_gap:30
13:25:0834.0time_gap:1 id_gap:41
14:32:2533.4time_gap:0 id_gap:82
sell seq: _18_59
10:22:0233.54time_gap:0
11:29:3234.15time_gap:0
13:51:1433.51time_gap:0 id_gap:10
sell seq: _18_68
10:20:3933.81time_gap:0 id_gap:45
13:24:0334.01time_gap:0
14:14:4233.06time_gap:0 id_gap:44
sell seq: _26_21
10:17:4234.03time_gap:0 id_gap:21
10:28:2333.91time_gap:0 id_gap:90
10:38:1833.98time_gap:0
sell seq: _23_34
09:45:2234.3time_gap:0
10:16:2533.95time_gap:0 id_gap:47
10:38:2033.98time_gap:0
sell seq: _38_17
10:04:4634.3time_gap:0 id_gap:82
10:16:2133.97time_gap:0 id_gap:53
10:17:3534.0time_gap:0 id_gap:43
14:26:4033.17time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:2766 regularGap 165.0


seq: _9_9_13_12_13_15
09:30:2758.9time_gap:0
10:01:5561.01time_gap:0 id_gap:92
seq: _14_13_11_21_11_9
10:00:4960.51time_gap:0 id_gap:83
10:01:5561.1time_gap:0 id_gap:134
seq: _14_19_10_16_14_19
10:01:5561.02time_gap:0 id_gap:138
10:02:1461.0time_gap:0 id_gap:97
seq: _9_9_9_13_12
10:01:1461.85time_gap:0
10:02:1260.86time_gap:1
seq: _10_11_11_16
10:00:3659.49time_gap:0
10:01:5761.2time_gap:0
seq: _11_21_11_9
10:02:3260.95time_gap:0
10:02:3260.96time_gap:0 id_gap:140
14:05:1857.82time_gap:0 id_gap:19
seq: _18_9_16_18
10:01:1561.41time_gap:0
14:39:0957.02time_gap:1 id_gap:93
seq: _9_9_9
10:06:1860.09time_gap:0 id_gap:136
14:29:5257.55time_gap:1 id_gap:58
seq: _9_9_13
10:01:1061.93time_gap:0
10:02:2060.96time_gap:1
10:02:3260.96time_gap:0
10:03:1560.59time_gap:0 id_gap:63
seq: _9_13_12
10:00:4160.58time_gap:0 id_gap:11
10:01:2561.81time_gap:1 id_gap:18
10:01:5561.0time_gap:0
10:43:5959.7time_gap:0 id_gap:20
13:07:3459.03time_gap:0
13:12:2958.15time_gap:0 id_gap:49
14:53:3257.01time_gap:0 id_gap:10
seq: _13_12_13
10:01:2561.86time_gap:0 id_gap:15
14:39:0657.02time_gap:0 id_gap:67
seq: _12_13_15
10:00:0358.37time_gap:3 id_gap:130
10:01:1361.56time_gap:0 id_gap:10
seq: _17_10_26
10:00:4460.0time_gap:0 id_gap:77
10:01:1161.5time_gap:0
seq: _11_21_11
10:02:3260.8time_gap:0
10:02:3360.89time_gap:0
seq: _13_26_36
10:02:0460.88time_gap:0 id_gap:73
10:03:0660.66time_gap:1 id_gap:14
seq: _9_16_18
10:01:1462.6time_gap:0
10:01:1561.7time_gap:0 id_gap:85
seq: _28_28_28
10:01:2561.88time_gap:0 id_gap:120
10:01:2561.89time_gap:0 id_gap:65
seq: _27_9_10
10:01:2561.83time_gap:0 id_gap:14
10:01:2561.83time_gap:0
seq: _13_23
10:00:4259.91time_gap:0
10:03:5260.77time_gap:0
11:08:4559.63time_gap:0
seq: _63_16
09:32:0659.01time_gap:0 id_gap:107
10:01:1061.17time_gap:0 id_gap:18
10:01:1061.39time_gap:0 id_gap:66
10:01:1161.47time_gap:1 id_gap:23
seq: _23_13
09:40:4758.87time_gap:0
10:00:4460.0time_gap:0 id_gap:91
13:10:4858.93time_gap:0
seq: _16_17
10:03:5060.5time_gap:0 id_gap:63
10:35:4859.48time_gap:0 id_gap:63
13:21:4659.08time_gap:0
seq: _18_19
10:02:3260.97time_gap:0 id_gap:90
10:06:5560.14time_gap:0
11:11:1761.01time_gap:0
14:05:1857.82time_gap:0
seq: _9_37
10:01:1161.5time_gap:0 id_gap:90
13:01:1859.22time_gap:0
13:54:0857.86time_gap:0
seq: _16_13
10:02:3560.97time_gap:0
10:03:5160.48time_gap:0
10:04:1860.52time_gap:0
seq: _22_19
10:01:2561.61time_gap:0 id_gap:77
11:11:0959.78time_gap:0
13:12:0158.33time_gap:0
seq: _18_12
10:02:3260.9time_gap:0
10:04:0560.55time_gap:0
10:06:5965.29time_gap:0
10:36:0959.87time_gap:0
13:26:0858.65time_gap:0
seq: _28_13
11:11:0659.75time_gap:0
13:17:2357.89time_gap:0
13:17:3857.89time_gap:0
------卖出------

sell seq: _18_19_11_16_10_9
13:05:4959.25time_gap:0 id_gap:29
13:17:0057.98time_gap:0 id_gap:83
sell seq: _9_9_12_9_17
10:01:1461.74time_gap:0 id_gap:63
14:26:0857.5time_gap:0 id_gap:11
sell seq: _13_9_10_21
10:32:4459.52time_gap:0 id_gap:41
13:15:0458.11time_gap:0 id_gap:79
sell seq: _13_11_12_11
09:52:0958.3time_gap:0 id_gap:139
13:53:5657.9time_gap:0 id_gap:118
sell seq: _11_16_10_9
10:00:5260.89time_gap:0
10:00:5260.9time_gap:0
10:01:1461.58time_gap:0
sell seq: _23_13_10_12
09:47:4758.46time_gap:0 id_gap:17
13:17:1057.8time_gap:0 id_gap:11
sell seq: _26_10_14_29
10:01:3561.09time_gap:0 id_gap:34
13:17:0057.98time_gap:0 id_gap:33
sell seq: _13_9_10
10:01:0461.1time_gap:0
10:01:3261.51time_gap:0 id_gap:109
10:09:4259.77time_gap:0
10:10:2059.68time_gap:0 id_gap:30
10:45:0559.6time_gap:0 id_gap:105
11:22:0059.35time_gap:0
14:31:3057.67time_gap:0 id_gap:165
14:49:3257.15time_gap:0 id_gap:66
sell seq: _16_20_13
09:33:3258.97time_gap:0
10:02:0460.89time_gap:0 id_gap:55
sell seq: _9_13_13
09:30:4358.89time_gap:0 id_gap:10
10:02:0361.0time_gap:0 id_gap:130
sell seq: _11_16_10
11:00:0759.15time_gap:0 id_gap:59
11:04:0559.08time_gap:0 id_gap:62
13:07:2159.14time_gap:0 id_gap:64
14:09:3657.72time_gap:0
sell seq: _15_11_13
10:22:0559.29time_gap:0 id_gap:74
10:34:0559.4time_gap:1 id_gap:149
11:12:3859.66time_gap:1 id_gap:32
sell seq: _10_9_9
13:04:5259.19time_gap:0
13:46:0157.96time_gap:0
13:50:5058.03time_gap:0 id_gap:16
14:12:1257.56time_gap:0 id_gap:19
14:26:0857.5time_gap:0 id_gap:149
sell seq: _9_16_16
13:17:1157.8time_gap:0 id_gap:16
14:45:0057.49time_gap:0 id_gap:139
sell seq: _24_22_10
13:54:1957.8time_gap:0 id_gap:31
13:54:1957.81time_gap:0 id_gap:52
sell seq: _11_176_9
10:00:5760.92time_gap:0 id_gap:52
13:34:0958.26time_gap:0 id_gap:40
sell seq: _23_9_11
10:01:3261.7time_gap:0
10:26:0059.28time_gap:0 id_gap:101
14:34:5157.4time_gap:0 id_gap:134
sell seq: _11_36_9
10:01:1061.09time_gap:0 id_gap:147
10:01:2761.62time_gap:0 id_gap:10
sell seq: _16_14
09:48:4858.37time_gap:0 id_gap:141
10:00:3058.74time_gap:0
10:05:3360.26time_gap:0
10:12:4459.88time_gap:0
11:16:2559.49time_gap:0
13:03:3759.21time_gap:0
13:22:0458.0time_gap:0 id_gap:100
13:45:0558.1time_gap:0
sell seq: _11_16
09:40:1858.81time_gap:1 id_gap:54
10:01:0360.84time_gap:0 id_gap:158
11:14:3359.58time_gap:0
14:06:4858.0time_gap:1 id_gap:30
14:31:0557.75time_gap:0
14:34:1757.43time_gap:0
sell seq: _13_13
09:51:1458.5time_gap:3
10:00:5160.33time_gap:0
10:01:2161.84time_gap:0 id_gap:144
10:06:4960.11time_gap:0
10:10:2059.66time_gap:0
10:43:0059.62time_gap:0 id_gap:138
11:29:0559.38time_gap:0
13:00:0059.33time_gap:0
13:28:4358.55time_gap:0
14:07:3357.95time_gap:0
sell seq: _19_11
13:00:0459.3time_gap:0
13:11:1758.49time_gap:0 id_gap:23
13:16:0358.15time_gap:0 id_gap:25
14:49:1457.15time_gap:0 id_gap:28
sell seq: _33_9
10:32:3059.64time_gap:0
13:07:2159.15time_gap:0
13:25:3658.49time_gap:0 id_gap:26
sell seq: _23_23
09:37:1859.06time_gap:0
09:40:4758.86time_gap:0
10:01:1461.56time_gap:0
10:01:2261.77time_gap:0
10:12:4859.77time_gap:0
10:51:0559.3time_gap:0 id_gap:20
11:00:0859.1time_gap:0 id_gap:132
14:26:0957.5time_gap:0 id_gap:87
sell seq: _14_19
10:12:5259.91time_gap:0
11:00:0059.13time_gap:0
11:14:3459.57time_gap:0 id_gap:130
13:03:2259.26time_gap:0
13:10:4358.98time_gap:0
14:45:4657.39time_gap:0
sell seq: _21_12
10:09:2959.79time_gap:1
10:23:4859.25time_gap:0
14:53:2356.96time_gap:0
sell seq: _18_19
10:01:2861.6time_gap:0 id_gap:11
10:09:1259.8time_gap:0 id_gap:11
10:15:0359.72time_gap:0
13:13:5458.23time_gap:0
14:07:4257.91time_gap:0
sell seq: _17_9
10:00:4059.55time_gap:0
10:09:3459.77time_gap:0
14:02:3057.7time_gap:0
sell seq: _24_22
10:01:2761.83time_gap:0
14:29:5157.56time_gap:0
14:55:4257.02time_gap:0
sell seq: _11_19
10:32:4459.5time_gap:0
11:00:0859.11time_gap:0
13:26:0758.62time_gap:0
14:51:3256.99time_gap:0 id_gap:137
sell seq: _12_29
13:28:3158.7time_gap:0
14:26:0857.49time_gap:0 id_gap:113
14:45:1057.44time_gap:0
sell seq: _34_19
10:09:3459.77time_gap:0
10:42:2559.55time_gap:0 id_gap:54
13:03:3859.2time_gap:0 id_gap:102
sell seq: _23_16
10:00:3459.39time_gap:0
10:01:1961.84time_gap:0 id_gap:18
13:29:3358.41time_gap:0
sell seq: _22_9
13:29:1158.48time_gap:0
14:45:2157.28time_gap:0
14:52:1856.94time_gap:0
sell seq: _16_19
10:00:4059.55time_gap:0 id_gap:18
10:01:0260.93time_gap:0
10:12:4759.91time_gap:1 id_gap:156
10:14:0759.79time_gap:0
13:14:0758.25time_gap:1
sell seq: _27_9
10:07:0360.12time_gap:0
10:37:4759.8time_gap:0
14:32:5957.5time_gap:0
sell seq: _11_74
10:01:0460.84time_gap:0 id_gap:110
13:39:4358.06time_gap:0
13:50:4558.05time_gap:0
sell seq: _9_47
10:01:3261.61time_gap:0
10:46:0359.54time_gap:0
14:31:1057.74time_gap:0
sell seq: _37_31
10:17:1459.58time_gap:0
11:07:2059.59time_gap:0 id_gap:23
14:26:0857.5time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:2395 regularGap 34.0


seq: _17_17_17_17_11_11_17
09:33:4843.5time_gap:3 id_gap:25
09:33:5243.5time_gap:0
seq: _16_14_16_16_19_11_11
11:11:0340.54time_gap:0
13:46:1740.97time_gap:0 id_gap:31
seq: _15_11_11_15_23_16
09:30:1244.31time_gap:0 id_gap:10
11:11:0641.0time_gap:0
seq: _11_11_11_11_11_11
09:30:2644.58time_gap:0 id_gap:31
13:42:4741.4time_gap:0
seq: _12_13_13_13_12_12
13:59:3440.6time_gap:0
13:59:3440.6time_gap:0
seq: _14_26_19_12_17
09:30:0944.25time_gap:0 id_gap:11
09:30:4444.57time_gap:0
seq: _13_13_13_12_13
09:33:5443.49time_gap:0 id_gap:16
13:29:2741.62time_gap:0
seq: _17_15_14_13_14
09:43:2142.83time_gap:0
09:58:0242.6time_gap:1 id_gap:28
seq: _14_18_41_13
09:31:4244.44time_gap:0 id_gap:14
09:58:1342.77time_gap:0
seq: _16_28_17_16
09:30:1544.41time_gap:0 id_gap:14
14:07:2342.05time_gap:0
seq: _24_23_42_24
09:37:4943.36time_gap:0
09:37:4943.39time_gap:0 id_gap:10
09:37:4943.39time_gap:0
seq: _47_25_13_23
09:34:0843.29time_gap:0
09:54:0742.15time_gap:0
09:58:0842.68time_gap:0
10:13:2341.95time_gap:0 id_gap:10
seq: _25_47_13_23
09:37:1243.24time_gap:0
09:54:0742.17time_gap:0
10:13:2341.97time_gap:0 id_gap:14
seq: _18_18_18_14
09:36:5442.89time_gap:0 id_gap:26
09:36:5442.89time_gap:0 id_gap:25
seq: _19_24_19_19
09:58:0242.6time_gap:0 id_gap:17
10:13:2341.91time_gap:0
seq: _14_14_26_35
11:16:1041.71time_gap:0
11:20:3941.39time_gap:0
seq: _11_12_13_13
13:41:3641.54time_gap:3
14:31:1241.17time_gap:3
seq: _31_24_20_27
11:11:0340.54time_gap:0 id_gap:23
11:11:0541.0time_gap:0
seq: _17_17_17
09:33:5243.5time_gap:1 id_gap:13
09:36:5442.89time_gap:0
09:37:4943.32time_gap:0
09:43:2042.66time_gap:0
seq: _17_17_11
09:30:0944.23time_gap:0
13:46:0541.0time_gap:0
seq: _12_23_20
09:31:3344.6time_gap:0 id_gap:10
09:32:0544.26time_gap:0 id_gap:15
09:34:0843.5time_gap:0
09:35:4443.35time_gap:0
09:36:5442.88time_gap:0
09:46:1543.3time_gap:0
seq: _12_20_24
09:40:0242.81time_gap:0
09:43:2342.69time_gap:0
seq: _13_19_22
11:11:0540.96time_gap:0
13:46:0441.0time_gap:0
13:59:3440.6time_gap:0
seq: _24_19_24
09:31:3144.53time_gap:0 id_gap:15
13:00:2241.76time_gap:0 id_gap:21
seq: _13_13_13
11:12:0441.26time_gap:0 id_gap:13
13:29:2441.63time_gap:0 id_gap:12
13:46:0441.0time_gap:0
seq: _13_13_12
09:58:1342.79time_gap:0
11:16:1041.74time_gap:0
11:22:4841.68time_gap:0 id_gap:13
seq: _25_13_23
09:40:1142.77time_gap:0
09:40:1242.84time_gap:1
09:58:1342.77time_gap:0 id_gap:12
seq: _17_16_26
09:58:0342.59time_gap:0 id_gap:14
13:12:4042.91time_gap:0 id_gap:28
14:53:3741.58time_gap:0
seq: _11_12_25
13:12:3142.83time_gap:0 id_gap:13
14:03:0540.87time_gap:0
seq: _19_24_19
13:55:0640.89time_gap:0 id_gap:22
14:39:3041.13time_gap:1
seq: _11_12_20
09:58:0642.62time_gap:0
11:11:0040.19time_gap:0
seq: _20_96_21
13:15:2142.38time_gap:1 id_gap:26
13:19:1842.24time_gap:1 id_gap:28
seq: _29_11_23
13:04:5742.26time_gap:0
14:06:5441.98time_gap:0 id_gap:29
seq: _13_32_24
10:13:2341.93time_gap:0 id_gap:10
13:04:5942.31time_gap:0 id_gap:13
seq: _17_31_16
09:54:0742.15time_gap:0
11:14:0841.49time_gap:0
seq: _12_11_34
10:13:2341.9time_gap:0
11:11:0540.92time_gap:0 id_gap:10
seq: _23_12_13
11:11:0541.0time_gap:0
11:11:0641.0time_gap:0
seq: _28_11
09:30:0043.98time_gap:0 id_gap:32
09:32:4145.53time_gap:0
13:06:1043.64time_gap:0
seq: _24_29
09:34:1444.06time_gap:0
11:15:1141.76time_gap:0
14:02:5840.76time_gap:0
seq: _28_18
09:31:1844.95time_gap:0
09:32:5044.72time_gap:0
09:34:1544.06time_gap:1
10:25:2343.21time_gap:0
14:11:5541.5time_gap:1 id_gap:18
seq: _27_12
09:33:0344.59time_gap:0
09:34:1644.66time_gap:0
09:34:4144.26time_gap:0
seq: _17_26
09:30:0143.98time_gap:0 id_gap:15
09:30:0644.1time_gap:0 id_gap:28
09:47:1343.76time_gap:0
13:55:2740.89time_gap:0 id_gap:17
seq: _24_11
09:30:0343.98time_gap:0
09:31:1445.79time_gap:0
09:58:0642.62time_gap:0 id_gap:19
14:08:2341.95time_gap:0
seq: _19_42
09:30:0043.59time_gap:0
09:33:3144.34time_gap:0
11:14:0941.29time_gap:0 id_gap:20
seq: _38_38
09:33:4843.5time_gap:0
09:33:5843.44time_gap:0
10:13:4642.55time_gap:0 id_gap:34
10:13:4642.55time_gap:0 id_gap:29
10:13:4642.55time_gap:0 id_gap:17
10:13:4642.55time_gap:0 id_gap:22
11:20:4241.42time_gap:0
13:47:0741.0time_gap:0 id_gap:16
seq: _43_12
09:47:4743.41time_gap:0
10:13:2341.97time_gap:0
13:11:4742.98time_gap:0
14:35:5141.19time_gap:0
seq: _12_23
09:31:4144.43time_gap:0
09:32:3645.59time_gap:0
09:47:2943.66time_gap:0
09:47:4543.4time_gap:0
13:26:4541.93time_gap:0
seq: _17_57
09:37:1243.4time_gap:0 id_gap:10
09:43:2442.9time_gap:0 id_gap:34
13:05:5842.8time_gap:0 id_gap:17
seq: _13_22
09:30:1945.54time_gap:0
09:34:4244.08time_gap:0
13:59:3440.7time_gap:0
seq: _11_31
09:34:4643.96time_gap:0
09:37:0343.0time_gap:0
09:37:4943.38time_gap:0
13:03:3941.88time_gap:0
seq: _33_23
09:31:5044.39time_gap:0
09:36:1144.32time_gap:0
09:44:1343.82time_gap:0
09:45:5743.24time_gap:0
11:11:0440.55time_gap:0 id_gap:15
13:24:3642.02time_gap:0
seq: _43_47
09:34:4443.8time_gap:0
09:34:4443.9time_gap:0
10:39:5843.1time_gap:0 id_gap:18
13:34:3041.5time_gap:0
seq: _19_48
09:34:5044.5time_gap:0
10:04:2642.8time_gap:1 id_gap:12
10:13:2341.95time_gap:0
seq: _24_14
09:31:3944.52time_gap:0
09:34:0843.35time_gap:0 id_gap:22
14:03:0840.94time_gap:0
14:06:0341.83time_gap:0
seq: _12_28
09:44:3843.9time_gap:0
09:46:3343.43time_gap:0
10:25:2643.28time_gap:0
11:18:1142.01time_gap:0 id_gap:16
14:03:0840.94time_gap:0
seq: _38_14
09:34:0643.26time_gap:0
09:58:1342.77time_gap:0
14:04:1441.3time_gap:0
seq: _33_46
09:34:1243.88time_gap:0
09:45:0143.89time_gap:0
14:03:1941.05time_gap:0 id_gap:25
seq: _64_23
09:30:0944.21time_gap:0
09:40:1242.82time_gap:0 id_gap:18
11:11:0340.54time_gap:0 id_gap:11
seq: _36_11
09:34:1844.13time_gap:0
13:09:1242.77time_gap:0
14:41:1040.88time_gap:0
seq: _32_13
13:09:2442.81time_gap:0
14:39:0741.69time_gap:0
14:49:4241.53time_gap:0
seq: _19_22
11:24:3341.66time_gap:0
13:28:2641.75time_gap:0
13:34:3041.5time_gap:0
seq: _29_26
09:37:4943.32time_gap:0
09:37:5043.45time_gap:0
13:38:0041.35time_gap:0 id_gap:34
seq: _17_17
09:30:2444.41time_gap:0
09:30:2444.45time_gap:0
09:36:5442.89time_gap:0 id_gap:20
seq: _12_32
09:32:5644.72time_gap:0
09:43:1842.52time_gap:0
09:47:5343.39time_gap:0
13:04:5842.29time_gap:0
13:59:3440.68time_gap:0
seq: _34_11
09:31:5944.26time_gap:0
09:34:4544.19time_gap:0
11:14:0841.48time_gap:0
13:09:1242.76time_gap:0
seq: _23_16
09:33:4344.31time_gap:0
09:54:0942.26time_gap:0
11:22:5341.73time_gap:0
14:08:0541.97time_gap:0
seq: _21_22
09:30:1845.03time_gap:0
10:25:2343.2time_gap:0
14:30:3740.98time_gap:0
seq: _14_26
10:13:1141.88time_gap:0 id_gap:24
14:37:3841.87time_gap:0
14:55:1441.39time_gap:0
seq: _63_11
09:30:5544.79time_gap:0 id_gap:19
13:18:5042.22time_gap:0
14:55:0941.41time_gap:0
seq: _16_37
10:13:2341.95time_gap:0
10:22:1843.47time_gap:0
13:18:5542.35time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18
10:18:5343.0time_gap:0
10:18:5343.0time_gap:0 id_gap:14
10:52:5242.6time_gap:0 id_gap:10
11:14:2841.69time_gap:0 id_gap:27
11:14:3741.8time_gap:1 id_gap:29
11:14:5141.8time_gap:0 id_gap:25
sell seq: _12_12_12_12_12_11
09:36:2143.45time_gap:0 id_gap:19
13:11:4142.95time_gap:0 id_gap:19
sell seq: _15_12_11_12_14
14:55:2541.39time_gap:0
14:56:2341.27time_gap:0
sell seq: _19_12_17_14
09:30:0043.7time_gap:0 id_gap:10
09:31:3344.6time_gap:0
sell seq: _23_22_17_15
09:30:0043.86time_gap:0 id_gap:12
09:30:2944.79time_gap:0
sell seq: _12_12_12_11
09:30:0343.69time_gap:0 id_gap:34
09:30:2444.4time_gap:0 id_gap:28
sell seq: _22_22_23_23
09:30:5644.79time_gap:0 id_gap:12
09:30:5944.79time_gap:0 id_gap:12
09:33:0344.39time_gap:0 id_gap:25
sell seq: _14_14_14_14
09:32:4444.74time_gap:0
09:32:4544.64time_gap:0 id_gap:25
sell seq: _19_19_12
09:36:1543.48time_gap:0
10:37:1442.78time_gap:0 id_gap:23
sell seq: _12_17_14
09:30:2844.79time_gap:0
10:43:0542.81time_gap:0
sell seq: _18_18_18
09:30:0043.7time_gap:0
09:34:2144.28time_gap:0 id_gap:17
09:37:4542.99time_gap:0
sell seq: _14_15_24
09:30:0043.86time_gap:0
09:30:4244.48time_gap:0
sell seq: _12_12_12
09:30:2744.39time_gap:0
09:36:2143.45time_gap:0 id_gap:20
11:14:4541.79time_gap:0
sell seq: _38_38_14
09:31:3944.51time_gap:0 id_gap:33
09:32:0843.81time_gap:0 id_gap:16
sell seq: _12_20_24
09:37:5643.38time_gap:1
09:40:5142.8time_gap:0
09:45:0143.11time_gap:0
10:04:2942.79time_gap:0 id_gap:15
sell seq: _12_17_16
10:46:5142.81time_gap:0 id_gap:11
13:14:0142.65time_gap:0
sell seq: _18_27_19
09:30:3944.47time_gap:0
09:31:0144.95time_gap:0
sell seq: _36_47_16
09:30:2744.79time_gap:1
09:30:5044.72time_gap:0
sell seq: _21_31_19
09:30:3044.79time_gap:0
10:22:1642.7time_gap:0 id_gap:13
sell seq: _35_36_37
09:31:0444.73time_gap:0 id_gap:15
09:31:1344.73time_gap:0 id_gap:17
sell seq: _14_14_14
09:32:4344.74time_gap:0 id_gap:13
09:32:4544.64time_gap:0 id_gap:24
sell seq: _11_11_14
10:03:3942.96time_gap:0
13:11:3443.04time_gap:0
sell seq: _13_11_25
11:24:4841.6time_gap:0 id_gap:30
11:25:0541.7time_gap:0 id_gap:23
11:25:1941.68time_gap:0
sell seq: _38_36
09:30:0043.7time_gap:0
09:31:0444.73time_gap:0
11:18:2342.0time_gap:1 id_gap:17
sell seq: _13_24
09:32:1344.36time_gap:0
09:35:1043.76time_gap:0
09:35:1143.77time_gap:0
09:47:1143.64time_gap:0
10:37:0242.77time_gap:0
sell seq: _22_18
09:30:2443.83time_gap:0
09:30:5044.72time_gap:0
09:31:1244.89time_gap:0 id_gap:23
09:32:5044.65time_gap:0 id_gap:16
09:35:0443.76time_gap:0
09:38:0343.39time_gap:0 id_gap:27
09:41:0542.85time_gap:0
09:54:0042.18time_gap:0
10:12:3841.98time_gap:1 id_gap:10
13:10:2042.93time_gap:0
13:58:1340.69time_gap:0
14:27:5841.09time_gap:0 id_gap:17
14:39:5540.96time_gap:0
14:49:2241.46time_gap:0
sell seq: _17_37
09:33:0344.41time_gap:0
09:36:2443.4time_gap:0 id_gap:21
13:05:0342.43time_gap:0
sell seq: _43_43
09:38:0043.4time_gap:0
09:46:4343.47time_gap:1 id_gap:33
09:47:1443.61time_gap:0
09:48:5542.82time_gap:0
sell seq: _39_18
09:35:1143.75time_gap:0
09:41:4742.9time_gap:0
13:10:5643.05time_gap:0
sell seq: _24_23
09:30:4244.47time_gap:0 id_gap:15
09:30:5644.79time_gap:0 id_gap:29
09:30:5944.79time_gap:0 id_gap:21
10:15:1242.27time_gap:0 id_gap:13
13:14:3442.49time_gap:0
13:50:3341.11time_gap:0 id_gap:28
sell seq: _29_23
09:30:0043.86time_gap:0
09:30:5444.73time_gap:0
11:11:0640.29time_gap:0
13:22:1542.07time_gap:0
sell seq: _12_33
09:33:5243.49time_gap:0
10:42:5342.84time_gap:0 id_gap:23
13:40:4941.7time_gap:0 id_gap:26
sell seq: _38_14
09:32:1344.36time_gap:0
10:25:2343.21time_gap:0
13:18:5642.24time_gap:0
sell seq: _18_26
09:30:2144.33time_gap:0
09:31:0344.79time_gap:0 id_gap:21
09:48:5042.83time_gap:0 id_gap:30
10:35:3342.57time_gap:0
14:55:3741.37time_gap:0
sell seq: _33_21
09:30:1844.48time_gap:0 id_gap:17
09:30:2944.79time_gap:1
09:33:0244.53time_gap:0
09:47:2343.55time_gap:0
13:17:3342.29time_gap:0
sell seq: _22_33
09:32:4244.77time_gap:0
09:42:3042.8time_gap:1
14:08:2741.89time_gap:0
sell seq: _16_27
09:32:5344.71time_gap:0
10:12:0742.02time_gap:0
13:11:3642.37time_gap:0
sell seq: _13_27
09:31:1844.85time_gap:0
14:41:3140.76time_gap:0
14:56:4741.16time_gap:0
sell seq: _18_33
09:31:1844.88time_gap:0
14:42:2240.86time_gap:0
14:54:4541.42time_gap:0
sell seq: _27_28
09:37:1843.21time_gap:0
10:46:3842.8time_gap:0
10:47:1442.89time_gap:0
11:11:0240.52time_gap:0
13:50:3941.02time_gap:0
13:55:4640.82time_gap:0 id_gap:25
14:33:5141.11time_gap:0
sell seq: _48_48
10:06:4542.56time_gap:0
13:54:5140.74time_gap:0 id_gap:21
13:54:5240.74time_gap:0 id_gap:12

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:2375 regularGap 158.0


seq: _29_27_22_24_17_21_17_25_20_18_16
10:02:006.93time_gap:0
10:15:426.86time_gap:0 id_gap:20
10:15:426.86time_gap:0 id_gap:16
seq: _27_22_24_17_21_17_25_20_18_16_26
10:17:236.89time_gap:0 id_gap:84
13:26:016.79time_gap:1
seq: _20_17_22_19_19_21_17_19_27_16_27
10:54:376.82time_gap:0 id_gap:98
13:53:026.7time_gap:0 id_gap:20
seq: _19_18_23_23_21_18_18_17_20_20_21
09:58:586.89time_gap:0 id_gap:147
10:09:556.89time_gap:0 id_gap:154
seq: _18_23_24_30_25_28_17_36_23_45_28
10:12:366.86time_gap:1 id_gap:15
10:12:396.86time_gap:0 id_gap:11
seq: _20_16_21_20_20_17_17_21_46_21_28
10:54:376.82time_gap:0
13:12:336.81time_gap:0 id_gap:27
seq: _16_24_24_21_21_17_24_23_27_16_28
13:28:566.78time_gap:0
13:58:096.68time_gap:0
seq: _17_32_17_21_20_29_23_29_16_29
10:11:256.88time_gap:0
10:11:266.88time_gap:0
seq: _59_54_54_42_60
13:47:516.71time_gap:1
14:03:096.67time_gap:0
seq: _19_19_22_160
09:58:586.9time_gap:0 id_gap:72
11:06:276.83time_gap:0 id_gap:34
seq: _17_51_51_169
10:50:416.83time_gap:0 id_gap:27
14:03:086.68time_gap:0 id_gap:111
seq: _285_26_16
13:33:246.77time_gap:0 id_gap:12
14:15:596.65time_gap:0 id_gap:33
seq: _161_161
09:31:377.0time_gap:0
09:31:377.0time_gap:0 id_gap:124
13:29:356.78time_gap:1 id_gap:26
------卖出------

sell seq: _164_16_16_16_18_18_17_16
10:38:146.91time_gap:0 id_gap:10
10:42:096.9time_gap:0 id_gap:22
sell seq: _532_128_130_650
09:56:596.88time_gap:0 id_gap:41
10:00:116.91time_gap:0 id_gap:91

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:2052 regularGap 517.5646666666671


seq: _133_37
11:00:3612.19time_gap:0
11:01:4612.2time_gap:0 id_gap:21
11:03:1612.2time_gap:0 id_gap:18
11:04:2512.19time_gap:0
11:05:5512.19time_gap:0
11:08:4012.18time_gap:0 id_gap:37
11:11:4112.17time_gap:0
11:12:5112.18time_gap:0 id_gap:17
11:17:0612.19time_gap:0
11:18:1612.19time_gap:0
11:18:3612.19time_gap:0
11:19:4612.2time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:1892 regularGap 237.0


seq: _11_11_12_12_11_18_21_13_11_19_16
10:53:3620.73time_gap:0 id_gap:10
11:28:0921.0time_gap:0 id_gap:19
seq: _11_12_11_11_11_12_11_11_18_13_18
09:33:1021.2time_gap:0 id_gap:18
09:33:1021.14time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:40:4321.24time_gap:1 id_gap:12
09:40:4421.24time_gap:0 id_gap:99
seq: _71_71_71_71_71_71_71
13:06:5620.9time_gap:1 id_gap:128
13:09:0720.9time_gap:0 id_gap:216
seq: _11_12_11_11_11_12_11
09:40:4421.24time_gap:1 id_gap:89
13:40:1120.55time_gap:0 id_gap:12
seq: _11_142_44_1034_115_330_41
09:55:1921.56time_gap:1 id_gap:109
09:58:4821.65time_gap:0 id_gap:89
seq: _15_16_11_19_12_33
10:04:0021.45time_gap:0 id_gap:71
10:51:0420.85time_gap:0 id_gap:180
seq: _12_21_23_19_15_19
10:53:3820.74time_gap:0
10:53:4620.76time_gap:1
seq: _38_14_11_32_24_12
13:36:0920.6time_gap:0 id_gap:130
13:37:3220.54time_gap:0
seq: _15_23_20_20_13_17
13:35:5520.58time_gap:1 id_gap:14
13:45:0020.42time_gap:0 id_gap:169
seq: _11_18_18_18_18
13:12:2020.89time_gap:0 id_gap:64
13:35:5620.58time_gap:1 id_gap:14
seq: _94_48_50_12_26
09:30:3621.31time_gap:0
09:30:4521.33time_gap:0 id_gap:14
seq: _39_28_34_29_27
13:33:4120.64time_gap:1
14:02:0520.75time_gap:0 id_gap:14
seq: _18_16_25_43
13:45:0020.42time_gap:0
14:02:2020.82time_gap:0 id_gap:10
seq: _26_26_26_13
09:37:2121.31time_gap:0
09:42:1121.1time_gap:0 id_gap:20
seq: _33_15_26_13
10:51:2220.8time_gap:0
13:49:0320.51time_gap:0 id_gap:20
seq: _20_30_22_38
11:15:4920.8time_gap:0
13:34:5920.59time_gap:1
seq: _11_25_23_26
09:30:1921.14time_gap:0 id_gap:44
13:35:0820.63time_gap:1
seq: _25_17_20_19
09:35:1321.19time_gap:0
13:40:0620.56time_gap:0 id_gap:42
seq: _17_17_17_29
09:42:5721.19time_gap:0
13:38:0420.51time_gap:0
seq: _21_21_22_21
09:30:5921.26time_gap:0 id_gap:17
13:37:3220.52time_gap:0
seq: _16_13_39_26
09:31:3721.3time_gap:0 id_gap:163
13:29:3420.73time_gap:0
13:35:5120.57time_gap:1 id_gap:11
seq: _20_11_18_27
13:30:1520.72time_gap:1 id_gap:103
14:03:1921.36time_gap:0 id_gap:12
seq: _27_13_23_25
13:45:0220.43time_gap:0
14:03:1921.36time_gap:0 id_gap:15
seq: _13_13_23_31
13:38:1320.57time_gap:0
13:46:0520.51time_gap:0 id_gap:55
seq: _42_24_32
09:30:1321.0time_gap:0 id_gap:201
09:40:4621.24time_gap:0 id_gap:25
10:06:0521.41time_gap:0
13:31:0320.7time_gap:0 id_gap:230
seq: _43_12_20
09:30:0120.9time_gap:0 id_gap:31
10:04:0321.46time_gap:0
seq: _70_24_24
09:30:0320.87time_gap:0 id_gap:80
09:30:4421.25time_gap:0 id_gap:39
seq: _22_22_34
09:30:0320.87time_gap:0 id_gap:13
09:30:4321.21time_gap:0 id_gap:18
seq: _32_25_27
09:30:0320.87time_gap:0 id_gap:140
09:40:4921.24time_gap:1
seq: _54_65_12
10:54:1020.79time_gap:0 id_gap:16
11:09:1220.87time_gap:1 id_gap:21
seq: _31_31_16
09:30:4421.29time_gap:0 id_gap:55
09:42:2121.12time_gap:0
13:12:1620.87time_gap:1
seq: _52_18_27
09:30:0120.86time_gap:0 id_gap:74
10:03:5921.45time_gap:0 id_gap:67
seq: _58_54_12
09:33:1121.2time_gap:0
09:46:0321.2time_gap:0 id_gap:54
seq: _24_24_24
09:30:0020.94time_gap:0 id_gap:186
09:31:3521.23time_gap:0 id_gap:13
seq: _99_43_12
09:53:5321.69time_gap:0 id_gap:69
11:16:2220.94time_gap:0
seq: _51_40_18
09:53:4621.67time_gap:0 id_gap:207
10:51:2520.8time_gap:0 id_gap:111
seq: _33_17_36
09:32:0721.23time_gap:0 id_gap:81
10:51:1920.79time_gap:0 id_gap:179
seq: _38_38_26
09:30:1020.97time_gap:0 id_gap:145
14:02:0520.75time_gap:0
seq: _31_32_30
09:31:1821.31time_gap:0 id_gap:119
14:02:4720.97time_gap:0 id_gap:62
seq: _17_50_94
09:37:2221.31time_gap:0 id_gap:124
09:45:0521.08time_gap:0 id_gap:43
seq: _232_231_232
09:45:0821.14time_gap:0 id_gap:104
09:45:0821.14time_gap:0 id_gap:205
seq: _33_44_16
09:30:2221.21time_gap:0 id_gap:17
13:35:0620.61time_gap:0 id_gap:11
seq: _39_25_34
09:32:0721.23time_gap:0
09:42:1621.12time_gap:0
seq: _11_43_28
09:35:0921.23time_gap:0
13:39:2220.59time_gap:0 id_gap:195
seq: _20_24_28
09:31:0421.31time_gap:0 id_gap:18
09:32:0521.25time_gap:0 id_gap:80
14:05:2221.49time_gap:0 id_gap:152
14:40:2821.73time_gap:0 id_gap:28
seq: _18_53_18
09:31:1821.29time_gap:0 id_gap:26
11:02:0720.78time_gap:0
seq: _13_39_26
13:49:0420.51time_gap:0 id_gap:19
14:49:0821.12time_gap:0 id_gap:34
seq: _17_18_41
09:31:0421.31time_gap:0 id_gap:120
13:40:0620.56time_gap:0
seq: _42_15_21
13:58:0620.57time_gap:0 id_gap:23
14:03:1921.36time_gap:0
seq: _22_44_30
14:06:4621.4time_gap:0 id_gap:218
14:06:5121.4time_gap:0 id_gap:16
seq: _27_41_34
09:33:0521.16time_gap:0
13:34:0820.62time_gap:0
13:49:2020.56time_gap:0
seq: _42_43_33
09:33:0721.12time_gap:1 id_gap:105
13:49:2020.56time_gap:0 id_gap:56
seq: _39_44_42
13:33:4420.64time_gap:1
13:35:5320.57time_gap:1
seq: _27_20_27
13:37:3220.54time_gap:0
13:45:0020.42time_gap:0
seq: _42_41
13:31:0320.71time_gap:0
13:59:0320.52time_gap:0 id_gap:143
14:04:0321.57time_gap:0 id_gap:71
seq: _47_71
09:30:1321.0time_gap:0
09:30:1321.0time_gap:0
14:04:3321.32time_gap:0
seq: _13_88
10:03:0821.56time_gap:0 id_gap:177
13:06:5920.91time_gap:0 id_gap:97
14:05:2221.5time_gap:0
seq: _73_39
09:30:0120.9time_gap:0
10:54:0520.72time_gap:0 id_gap:11
13:09:2920.91time_gap:0
13:48:0720.5time_gap:0 id_gap:10
seq: _81_32
09:30:0120.9time_gap:0
09:30:3321.35time_gap:0 id_gap:120
13:40:4520.56time_gap:0
seq: _53_53
09:33:1121.17time_gap:0
11:05:2820.9time_gap:0 id_gap:25
13:34:4920.59time_gap:0
seq: _27_68
09:30:0320.87time_gap:0 id_gap:115
14:06:5621.54time_gap:0
14:56:0621.04time_gap:0 id_gap:65
seq: _24_72
09:30:0220.87time_gap:0 id_gap:127
09:55:4821.61time_gap:0
11:28:5121.13time_gap:0 id_gap:57
seq: _46_37
09:30:0120.86time_gap:0
09:40:4621.24time_gap:0
09:55:2921.58time_gap:0 id_gap:147
13:35:0320.66time_gap:0 id_gap:61
14:07:0321.43time_gap:0 id_gap:174
seq: _12_61
11:07:3820.83time_gap:0
14:23:4021.45time_gap:0
14:44:1421.32time_gap:0
seq: _63_61
09:34:0521.16time_gap:1 id_gap:88
09:38:0721.37time_gap:0 id_gap:147
13:18:4820.85time_gap:0
13:47:0420.45time_gap:0 id_gap:14
seq: _61_12
09:40:5121.24time_gap:0 id_gap:47
10:04:0321.46time_gap:0 id_gap:26
10:53:3520.74time_gap:1 id_gap:62
14:14:5621.2time_gap:0 id_gap:126
seq: _13_77
09:59:0821.65time_gap:0 id_gap:134
10:47:3421.05time_gap:0 id_gap:206
10:54:4620.81time_gap:0 id_gap:29
14:03:5321.5time_gap:0 id_gap:154
seq: _113_12
10:06:2321.41time_gap:3 id_gap:135
11:13:1520.94time_gap:0 id_gap:28
14:30:1221.37time_gap:0
seq: _38_38
09:31:1021.17time_gap:0 id_gap:25
09:34:0421.16time_gap:0 id_gap:97
09:44:3721.09time_gap:0
seq: _13_68
09:30:1921.15time_gap:0 id_gap:22
09:31:1721.25time_gap:0 id_gap:207
10:03:0821.56time_gap:0 id_gap:26
seq: _103_31
09:30:1921.17time_gap:0 id_gap:68
13:33:3320.66time_gap:0
13:33:4420.65time_gap:0
seq: _48_24
09:54:3221.66time_gap:0 id_gap:58
14:35:2221.17time_gap:1 id_gap:25
14:38:0421.21time_gap:0 id_gap:124
seq: _59_12
09:35:1321.19time_gap:0
09:53:2321.57time_gap:1 id_gap:96
10:20:2621.37time_gap:0 id_gap:47
seq: _47_31
09:53:4222.08time_gap:0
10:03:5821.45time_gap:0 id_gap:21
13:30:1420.72time_gap:0
14:03:4921.5time_gap:0 id_gap:171
14:43:3921.23time_gap:1 id_gap:139
seq: _24_67
09:30:4621.25time_gap:0 id_gap:41
09:40:5121.24time_gap:0 id_gap:52
13:31:0320.7time_gap:0
seq: _28_61
14:00:0320.59time_gap:0 id_gap:147
14:05:2421.6time_gap:0
14:42:5221.25time_gap:0 id_gap:140
seq: _101_101
09:30:4421.29time_gap:0 id_gap:116
09:30:4421.29time_gap:0 id_gap:206
13:34:0820.62time_gap:0
seq: _26_47
09:31:0421.32time_gap:0 id_gap:118
09:31:1821.3time_gap:0
14:40:3321.3time_gap:0 id_gap:35
------卖出------

sell seq: _16_11_16_16_16_16_16_14_16_16_16
09:49:3421.38time_gap:1 id_gap:28
09:49:3721.38time_gap:1 id_gap:81
sell seq: _20_15_16_17_13_15
09:37:3121.33time_gap:1
10:10:5621.3time_gap:1 id_gap:45
sell seq: _20_14_13_18_15_15
10:08:1321.41time_gap:0 id_gap:39
10:18:2121.34time_gap:1
sell seq: _35_20_28_13_23_15
09:34:4921.16time_gap:1 id_gap:112
09:54:4421.68time_gap:1 id_gap:93
sell seq: _24_24_24_24_24
09:33:2321.15time_gap:1
09:34:2521.16time_gap:1 id_gap:139
sell seq: _24_24_15_24
09:34:2321.19time_gap:0 id_gap:167
10:28:2721.27time_gap:0
sell seq: _26_26_26_26
09:34:2521.16time_gap:0 id_gap:196
09:37:2521.38time_gap:0
sell seq: _65_18_26
09:40:0521.31time_gap:0 id_gap:54
13:37:4320.52time_gap:0 id_gap:164
sell seq: _41_15_19
13:37:2220.56time_gap:0 id_gap:186
13:50:2420.86time_gap:0 id_gap:21
sell seq: _51_49_26
09:37:1921.39time_gap:0
11:01:5220.79time_gap:0 id_gap:20
sell seq: _126_126_124
09:31:3821.25time_gap:0 id_gap:180
09:33:4021.15time_gap:0 id_gap:120
sell seq: _42_50_11
09:36:2721.37time_gap:0 id_gap:168
10:32:4821.17time_gap:0 id_gap:12
sell seq: _42_33_41
09:34:2221.21time_gap:1 id_gap:193
09:35:3421.21time_gap:0 id_gap:157
sell seq: _33_21_23
09:35:2821.21time_gap:0 id_gap:179
09:38:3721.33time_gap:0
10:11:4221.28time_gap:0
sell seq: _14_13_50
09:54:4621.68time_gap:0 id_gap:19
14:25:1621.33time_gap:0 id_gap:174
sell seq: _35_36_41
13:40:2820.56time_gap:0 id_gap:189
14:03:2521.36time_gap:1
sell seq: _30_14_39
09:55:5221.59time_gap:0 id_gap:118
14:04:1621.36time_gap:0 id_gap:14
sell seq: _14_39_18
09:38:0421.34time_gap:0 id_gap:51
09:40:0521.31time_gap:0 id_gap:74
sell seq: _17_27_42
10:05:2021.42time_gap:0
10:05:2821.37time_gap:0 id_gap:29
sell seq: _52_22_20
09:38:2221.38time_gap:0 id_gap:11
09:38:2221.38time_gap:0 id_gap:12
sell seq: _22_22_61
09:38:2221.38time_gap:0
10:32:3821.18time_gap:0 id_gap:114
sell seq: _53_74
09:30:0420.86time_gap:0 id_gap:23
09:30:4321.26time_gap:0 id_gap:47
09:59:0621.63time_gap:0 id_gap:65
sell seq: _122_125
09:31:3721.25time_gap:0 id_gap:170
09:32:0921.21time_gap:0 id_gap:196
09:32:3821.21time_gap:0 id_gap:118
09:33:1021.1time_gap:1 id_gap:151
09:35:1321.17time_gap:0 id_gap:119
sell seq: _34_42
09:31:0121.3time_gap:0 id_gap:42
09:33:1821.2time_gap:0 id_gap:47
09:35:4621.21time_gap:0 id_gap:47
10:05:2721.44time_gap:0 id_gap:65
10:33:2521.11time_gap:0 id_gap:32
13:41:2120.65time_gap:0
14:08:5221.36time_gap:0
sell seq: _23_67
09:44:5121.03time_gap:0 id_gap:197
10:33:3121.11time_gap:0 id_gap:121
14:54:0121.07time_gap:0
sell seq: _43_32
09:32:4421.19time_gap:0
09:35:1121.24time_gap:0 id_gap:208
10:42:3621.21time_gap:1 id_gap:111
sell seq: _121_123
09:32:0721.21time_gap:0 id_gap:212
09:32:3721.21time_gap:0 id_gap:149
09:36:4921.37time_gap:0 id_gap:175
sell seq: _38_33
09:34:4121.21time_gap:1 id_gap:59
09:55:0421.59time_gap:0 id_gap:27
14:07:2321.31time_gap:1 id_gap:184
sell seq: _49_23
09:50:2021.35time_gap:0
10:12:3021.18time_gap:0 id_gap:69
14:08:5621.33time_gap:1 id_gap:121
sell seq: _16_57
09:49:5321.4time_gap:1 id_gap:193
09:51:4621.34time_gap:0 id_gap:65
10:08:0621.41time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:1837 regularGap 1000


seq: _19_21_20_21
10:34:3038.0time_gap:0
10:34:3038.0time_gap:0
seq: _16_15_16_15
09:58:0537.8time_gap:0 id_gap:420
10:05:5437.62time_gap:0 id_gap:517
10:06:0837.7time_gap:0 id_gap:317
10:10:1137.76time_gap:0
13:46:0737.99time_gap:0 id_gap:131
seq: _11_13_17_12
10:12:0037.8time_gap:0 id_gap:810
10:14:0137.8time_gap:1 id_gap:955
seq: _14_16_13
09:39:5238.5time_gap:0 id_gap:575
10:04:2337.69time_gap:0 id_gap:124
10:06:2337.72time_gap:0 id_gap:90
10:06:3637.72time_gap:1 id_gap:825
10:09:5537.7time_gap:0
10:36:5937.84time_gap:0 id_gap:36
seq: _13_18_12
10:19:5338.0time_gap:0 id_gap:541
10:35:1037.95time_gap:0 id_gap:74
seq: _18_12_22
10:19:5338.0time_gap:0 id_gap:365
14:07:4637.65time_gap:0 id_gap:44
seq: _27_35_23
10:34:3038.0time_gap:0
10:34:3038.0time_gap:0
seq: _24_24
10:34:3038.0time_gap:0
10:34:4737.94time_gap:0
14:05:2837.65time_gap:0
14:51:3937.42time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
09:54:1537.5time_gap:0 id_gap:391
10:00:3437.6time_gap:3 id_gap:241
sell seq: _12_12_12_12_12_12_12_12
09:56:1837.5time_gap:0 id_gap:407
09:56:1837.5time_gap:0 id_gap:534
sell seq: _13_13_13_13
10:00:5937.8time_gap:1 id_gap:89
10:04:3437.7time_gap:0 id_gap:60
10:09:3137.7time_gap:0 id_gap:67
sell seq: _13_24_24_21
10:13:4237.7time_gap:0 id_gap:90
14:41:4237.5time_gap:0
sell seq: _19_14_24_24
14:41:4237.5time_gap:0
14:41:4237.5time_gap:0 id_gap:25
sell seq: _15_23_19
09:46:4937.9time_gap:0 id_gap:314
10:45:4038.0time_gap:0
sell seq: _27_27_22
10:00:5337.71time_gap:0 id_gap:41
13:59:5237.8time_gap:0 id_gap:61
sell seq: _27_27_27
10:00:5337.71time_gap:0 id_gap:97
10:00:5337.71time_gap:0 id_gap:243
sell seq: _38_18
09:42:2338.11time_gap:0
10:22:3938.19time_gap:0
10:25:4038.21time_gap:0 id_gap:13
10:26:4138.2time_gap:0
sell seq: _39_27
10:28:4238.17time_gap:0
13:00:2237.51time_gap:0
13:50:1337.94time_gap:0
13:51:5237.85time_gap:0
sell seq: _24_24
10:17:2037.9time_gap:0 id_gap:46
13:59:5237.77time_gap:0 id_gap:22
14:41:5037.5time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:1832 regularGap 20


seq: _12_25_12_25_13_24_25_24_25_12_26
10:01:1141.72time_gap:0 id_gap:11
10:01:4841.6time_gap:0
10:01:4841.6time_gap:0 id_gap:18
seq: _11_13_13_13_13_13_13_13_13
11:17:1941.7time_gap:0
11:17:1941.7time_gap:0 id_gap:17
seq: _17_18_17_17_17_17_17_18
11:15:0541.54time_gap:0
11:15:1941.5time_gap:1 id_gap:11
seq: _13_11_12_13_12
09:45:1841.25time_gap:0 id_gap:10
10:01:4841.6time_gap:0
seq: _22_22_21_21
10:03:0141.45time_gap:0
10:06:4741.08time_gap:0 id_gap:11
seq: _21_20_14
10:12:1441.07time_gap:0
11:19:0241.69time_gap:0
seq: _27_14_13
10:04:0741.37time_gap:0
13:00:5841.18time_gap:0
seq: _15_29_11
10:50:2240.96time_gap:0
11:14:5541.5time_gap:0
seq: _17_12_18
11:14:5841.5time_gap:0
13:01:3741.07time_gap:0
seq: _24_25_14
09:42:2841.42time_gap:0
14:41:0640.54time_gap:0
seq: _13_13_21
10:01:4841.6time_gap:0
10:02:5841.45time_gap:3
10:03:3241.31time_gap:0
10:15:5441.19time_gap:1 id_gap:16
seq: _13_26
10:00:2441.56time_gap:0
13:00:0941.38time_gap:0
13:11:3041.0time_gap:0
13:19:0341.37time_gap:0
seq: _21_17
10:01:0441.8time_gap:0
13:20:0341.36time_gap:0
14:07:2541.12time_gap:0 id_gap:12
seq: _19_19
10:11:3641.08time_gap:0 id_gap:16
11:15:2041.49time_gap:0
11:15:2041.49time_gap:0
11:21:0141.93time_gap:0
seq: _29_27
09:36:3642.0time_gap:0
09:42:4841.47time_gap:0
13:32:1840.93time_gap:0
seq: _28_22
09:31:0641.42time_gap:0 id_gap:11
09:42:0441.61time_gap:0
14:06:4141.24time_gap:0
14:28:5040.58time_gap:0
seq: _26_27
10:15:5541.19time_gap:0 id_gap:14
13:37:0340.79time_gap:0 id_gap:16
14:06:3641.15time_gap:0
seq: _24_22
09:56:4541.09time_gap:1
11:23:3341.72time_gap:0
14:11:4040.95time_gap:0
------卖出------

sell seq: _13_14_14_18
09:30:4041.36time_gap:0
13:23:0141.2time_gap:0
sell seq: _25_48_26_14
11:18:3241.62time_gap:0
11:18:3241.62time_gap:0
sell seq: _13_14_14
09:37:3242.08time_gap:1 id_gap:16
14:55:5240.89time_gap:0
sell seq: _20_23_13
13:00:2241.28time_gap:0
13:19:1441.38time_gap:0 id_gap:14
sell seq: _11_12_14
11:19:4041.9time_gap:0 id_gap:17
14:55:5240.89time_gap:0
14:56:2640.86time_gap:0
sell seq: _14_27
09:34:3942.06time_gap:1
11:23:2541.73time_gap:0
13:19:0341.37time_gap:0
sell seq: _24_19
09:30:4041.36time_gap:0
11:18:3141.62time_gap:0
13:00:3541.25time_gap:0 id_gap:15
13:14:5541.11time_gap:0 id_gap:11
sell seq: _21_17
09:33:2541.71time_gap:1
09:50:2541.2time_gap:0 id_gap:11
11:21:0141.93time_gap:0
13:00:1941.3time_gap:0 id_gap:17
13:20:0341.36time_gap:0
sell seq: _13_33
09:38:1042.13time_gap:0
10:02:2941.59time_gap:0
11:19:4041.9time_gap:0
13:19:1441.38time_gap:0
sell seq: _24_17
09:37:5442.07time_gap:0
09:48:4541.22time_gap:0
11:16:3241.84time_gap:0
11:23:3341.72time_gap:0
sell seq: _13_23
09:39:5642.18time_gap:0
11:21:0341.9time_gap:0
14:55:3440.93time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:1640 regularGap 29.0


seq: _16_29_17_14_20_17_23_21_20_24_16
09:40:179.0time_gap:0
09:50:288.84time_gap:0
seq: _22_14_19_18_20_14_16_21_14_18_20
10:12:198.48time_gap:0
10:13:108.5time_gap:0
seq: _16_24_18_23_15_23_23_16_27_26
09:40:179.0time_gap:0
10:13:098.49time_gap:0
10:13:108.5time_gap:0
seq: _133_14_15_13_14_16_13
10:10:478.55time_gap:0
10:10:498.54time_gap:0 id_gap:10
seq: _143_14_14_13_15_13_15
10:10:498.54time_gap:0
10:10:498.54time_gap:0
seq: _204_104_109_58_24
09:31:239.11time_gap:0
10:10:378.55time_gap:0
10:10:378.53time_gap:0
seq: _206_102_109_24_58
09:31:399.07time_gap:1
10:10:378.53time_gap:0
seq: _50_56_57_56
09:31:289.11time_gap:0
09:31:299.11time_gap:0
seq: _67_67_67_78
14:15:488.24time_gap:0 id_gap:14
14:25:048.23time_gap:0 id_gap:10
seq: _325_21_119
09:30:019.21time_gap:0 id_gap:12
09:30:059.23time_gap:0 id_gap:19
seq: _79_88_49
09:31:429.07time_gap:0
14:02:018.29time_gap:3 id_gap:24
seq: _76_76_76
10:12:368.48time_gap:0
10:53:108.36time_gap:1
seq: _103_103_103
10:13:048.47time_gap:0
14:28:558.19time_gap:0
seq: _76_78_81
13:26:028.36time_gap:1
13:38:208.33time_gap:0 id_gap:10
------卖出------

sell seq: _23_28_24_24_14_24_21_17
09:45:238.95time_gap:0
09:45:238.96time_gap:0
sell seq: _67_25_61_40_14_42_26
10:16:488.49time_gap:0
10:17:198.48time_gap:0 id_gap:28
sell seq: _29_15_22_118
09:30:049.14time_gap:0
10:29:038.47time_gap:0 id_gap:18
sell seq: _112_52_78
09:30:399.3time_gap:0
09:30:409.29time_gap:0
sell seq: _84_52_104
09:36:108.93time_gap:0
09:36:469.0time_gap:0
sell seq: _81_79_76
10:57:138.39time_gap:0
13:34:198.35time_gap:0 id_gap:11
sell seq: _103_109
09:41:169.0time_gap:0
09:41:169.01time_gap:0
09:41:169.01time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:1637 regularGap 190.0


seq: _13_19_18_13_13_19_12_11_19_12_18
14:00:0923.88time_gap:0 id_gap:46
14:22:0923.83time_gap:1 id_gap:65
seq: _15_14_19_13_17_22_22
10:57:0524.01time_gap:0
11:27:4424.33time_gap:0
seq: _18_25_26_19_15_26_19
13:24:3024.06time_gap:0 id_gap:31
14:29:0923.82time_gap:0 id_gap:31
seq: _15_11_16_12_12_11
11:27:2524.31time_gap:0 id_gap:21
14:06:1523.94time_gap:0 id_gap:170
seq: _22_16_12_21_21
09:31:1324.25time_gap:0 id_gap:47
09:33:0424.43time_gap:0 id_gap:69
seq: _31_31_31_31_31
11:29:4024.49time_gap:0 id_gap:61
11:29:4024.49time_gap:0 id_gap:44
seq: _24_17_17_27_14
09:52:3924.05time_gap:0 id_gap:121
13:04:1124.37time_gap:0 id_gap:62
seq: _49_26_20_52_56
10:57:0624.01time_gap:0
10:57:0624.01time_gap:0
seq: _12_20_26_25
09:33:0424.45time_gap:0 id_gap:47
11:28:5624.49time_gap:0
seq: _23_14_23_18
09:33:4124.45time_gap:1 id_gap:21
11:27:4424.33time_gap:0
seq: _13_99_25_20
11:28:0824.38time_gap:0 id_gap:48
14:02:0723.93time_gap:0
seq: _20_21_12_19
11:15:1024.26time_gap:0 id_gap:54
13:02:0524.5time_gap:0
seq: _20_12_40_12
09:33:0524.44time_gap:1 id_gap:86
13:04:0524.39time_gap:1
seq: _20_24_13_12
09:55:0624.33time_gap:1 id_gap:176
14:02:0723.93time_gap:0 id_gap:61
seq: _21_21_21_21
09:30:3024.31time_gap:0 id_gap:59
09:45:3124.2time_gap:0 id_gap:45
seq: _29_30_17_17
09:52:4724.07time_gap:0 id_gap:22
09:52:5024.1time_gap:0 id_gap:41
10:06:1524.26time_gap:0 id_gap:39
seq: _16_39_38_22
09:51:1424.2time_gap:0
11:05:5424.09time_gap:0 id_gap:60
seq: _18_30_18_16
09:49:0324.17time_gap:0 id_gap:46
09:52:5924.08time_gap:0 id_gap:159
seq: _36_28_36_15
09:52:3924.05time_gap:0 id_gap:108
09:52:4924.1time_gap:1 id_gap:17
seq: _13_13_23_23
09:52:4724.08time_gap:0 id_gap:35
14:36:2123.71time_gap:1 id_gap:115
seq: _15_33_36
09:33:0424.43time_gap:0 id_gap:17
10:14:1224.02time_gap:0 id_gap:166
13:01:3624.5time_gap:0 id_gap:147
seq: _26_26_37
09:33:3624.43time_gap:0 id_gap:66
11:25:5024.3time_gap:0 id_gap:86
seq: _39_11_15
10:12:3124.07time_gap:0 id_gap:10
13:07:0224.41time_gap:0 id_gap:108
seq: _40_28_32
09:33:0424.45time_gap:0 id_gap:131
11:05:5424.08time_gap:0 id_gap:11
seq: _57_13_12
09:32:3424.4time_gap:0 id_gap:124
11:15:0924.23time_gap:0 id_gap:28
seq: _28_29_12
09:38:1824.54time_gap:0 id_gap:132
13:04:0424.38time_gap:0 id_gap:19
14:39:0923.7time_gap:0 id_gap:74
seq: _32_18_17
09:45:5624.12time_gap:0
09:49:0824.17time_gap:1 id_gap:35
seq: _16_21_46
09:32:3624.39time_gap:0
13:02:0524.5time_gap:0
seq: _19_15_36
10:55:3423.97time_gap:0 id_gap:92
13:02:0524.5time_gap:0 id_gap:14
seq: _40_26_23
09:32:3524.33time_gap:0 id_gap:16
09:43:1024.34time_gap:0
seq: _34_41_41
09:30:4124.33time_gap:0
09:30:4124.33time_gap:0
seq: _21_21_21
09:31:1224.25time_gap:0
13:00:4924.56time_gap:0
seq: _40_21_21
09:31:1324.25time_gap:0 id_gap:36
09:52:3924.05time_gap:1 id_gap:43
seq: _20_27_28
10:15:3123.99time_gap:0
10:39:1224.16time_gap:0 id_gap:36
seq: _42_64_12
09:45:5024.14time_gap:1 id_gap:30
10:12:3124.07time_gap:1
seq: _34_34_19
09:52:3924.05time_gap:0 id_gap:31
14:36:1923.72time_gap:0 id_gap:26
seq: _27_52
09:32:0724.41time_gap:0 id_gap:116
09:45:4524.16time_gap:0 id_gap:127
10:18:3624.08time_gap:0
13:39:4224.04time_gap:0
seq: _57_13
09:48:1024.28time_gap:0 id_gap:67
10:06:1824.26time_gap:0 id_gap:172
13:00:4924.55time_gap:0 id_gap:30
seq: _22_82
09:35:1224.51time_gap:0 id_gap:43
09:45:3624.18time_gap:0
09:52:3824.05time_gap:0 id_gap:24
seq: _31_31
11:22:3524.23time_gap:0 id_gap:34
11:24:1924.23time_gap:0 id_gap:32
11:27:1724.29time_gap:0 id_gap:59
11:29:4024.47time_gap:0 id_gap:57
seq: _52_49
13:00:2424.58time_gap:0 id_gap:11
13:01:3624.5time_gap:0 id_gap:142
13:05:0024.34time_gap:0 id_gap:61
13:39:4224.04time_gap:0
seq: _42_42
09:30:3124.35time_gap:1
09:30:3224.35time_gap:0
09:30:3524.33time_gap:0
09:31:1024.25time_gap:0 id_gap:147
09:46:0224.14time_gap:0
09:49:0724.16time_gap:0
10:57:0624.01time_gap:0
11:19:0724.31time_gap:0
11:25:5024.3time_gap:0
13:02:0524.5time_gap:0
seq: _36_41
09:30:5224.31time_gap:1
13:02:0524.5time_gap:0
14:02:0723.93time_gap:0
seq: _49_22
09:37:5324.56time_gap:3
09:42:4824.35time_gap:1
09:42:5524.35time_gap:0
seq: _46_18
09:42:1524.39time_gap:1 id_gap:76
09:55:0924.34time_gap:0 id_gap:44
13:37:2423.99time_gap:1 id_gap:76
seq: _54_22
09:31:1324.3time_gap:0 id_gap:12
10:16:0423.99time_gap:0 id_gap:43
13:04:5424.34time_gap:0 id_gap:22
seq: _33_32
09:35:5224.67time_gap:0
13:07:4724.3time_gap:0
13:07:5324.3time_gap:0
seq: _43_23
09:45:3424.19time_gap:1
09:45:4524.16time_gap:0
11:06:3524.18time_gap:0
13:00:4924.55time_gap:0
14:23:2623.81time_gap:1 id_gap:102
seq: _53_11
09:46:0424.21time_gap:0 id_gap:84
13:02:0624.53time_gap:0 id_gap:106
14:00:1023.88time_gap:0
14:06:1523.94time_gap:0 id_gap:19
seq: _36_36
09:51:0524.22time_gap:0 id_gap:18
09:52:4724.07time_gap:0
09:52:4824.07time_gap:0 id_gap:95
seq: _68_22
09:45:5624.12time_gap:0
09:46:0024.16time_gap:0
14:02:0923.93time_gap:0 id_gap:25
------卖出------

sell seq: _11_14_14_14_11_12_11_13
09:32:0324.38time_gap:0 id_gap:98
09:37:0324.51time_gap:0 id_gap:17
sell seq: _19_11_13_19_19_13_13_15
13:48:0923.95time_gap:0
14:03:1523.99time_gap:0 id_gap:165
sell seq: _11_11_15_16_11_17_16
13:37:1924.0time_gap:0
13:44:2924.03time_gap:0 id_gap:100
sell seq: _22_22_22_22_22_22_15
13:10:4824.29time_gap:0 id_gap:29
13:10:4824.28time_gap:0 id_gap:52
sell seq: _11_12_12_16_12_12
13:35:1123.99time_gap:0 id_gap:100
13:43:1724.04time_gap:1
14:12:4723.8time_gap:0 id_gap:97
sell seq: _13_14_13_12_23_18
13:39:0424.03time_gap:0 id_gap:33
14:08:5623.9time_gap:0 id_gap:119
sell seq: _14_14_14_14_14
09:32:0324.38time_gap:0 id_gap:71
09:32:0324.38time_gap:0 id_gap:37
sell seq: _11_28_13_19_20
09:37:0324.51time_gap:0 id_gap:116
13:52:0323.97time_gap:0 id_gap:49
sell seq: _16_12_15_40_17
10:51:4823.99time_gap:0 id_gap:113
13:11:3524.3time_gap:0 id_gap:10
sell seq: _21_14_11_32_17
10:10:2424.14time_gap:0 id_gap:11
10:22:0524.05time_gap:0 id_gap:73
sell seq: _20_20_204_133
13:03:4624.4time_gap:0 id_gap:116
13:07:3924.3time_gap:0 id_gap:97
sell seq: _20_21_135_14
13:07:5324.3time_gap:0 id_gap:168
13:22:4724.1time_gap:0 id_gap:152
sell seq: _11_17_17_22
10:16:4824.04time_gap:1
10:48:1324.02time_gap:1
14:09:5623.89time_gap:0 id_gap:99
sell seq: _35_13_37_12
10:16:4924.04time_gap:1 id_gap:19
13:11:3624.3time_gap:0 id_gap:13
sell seq: _13_26_26_25
09:33:2124.38time_gap:0
13:35:0824.0time_gap:0 id_gap:63
sell seq: _20_20_14_14
09:58:0124.2time_gap:0 id_gap:19
09:58:0124.2time_gap:0 id_gap:34
13:09:5024.36time_gap:0 id_gap:146
sell seq: _18_28_27_14
13:01:5624.49time_gap:1
13:52:0323.97time_gap:0
sell seq: _23_23_26_26
13:10:3324.3time_gap:0 id_gap:173
14:10:5123.86time_gap:0 id_gap:41
sell seq: _26_26_26_18
13:10:3324.3time_gap:0 id_gap:122
14:41:0423.75time_gap:0 id_gap:13
sell seq: _21_16_18_34
09:48:1724.29time_gap:1
13:11:3624.3time_gap:0 id_gap:31
sell seq: _27_13_17_12
09:52:5924.08time_gap:0 id_gap:70
13:11:3624.3time_gap:0 id_gap:33
sell seq: _22_26_14_18
13:10:3024.33time_gap:0 id_gap:29
14:08:5623.9time_gap:0 id_gap:60
sell seq: _13_31_28_17
13:11:5724.2time_gap:0 id_gap:85
13:52:0423.96time_gap:0 id_gap:13
sell seq: _201_47_50_11
13:10:3024.31time_gap:0 id_gap:107
13:15:0824.18time_gap:0 id_gap:35
sell seq: _11_13_21_28
13:46:1923.96time_gap:0
13:57:0523.93time_gap:0
13:59:0423.89time_gap:0
sell seq: _15_18_23_12
09:48:4724.19time_gap:0 id_gap:86
10:05:0524.18time_gap:0 id_gap:20
sell seq: _23_11_23_12
10:47:2724.05time_gap:0
13:47:5023.96time_gap:0
sell seq: _50_52_49_56
10:11:4324.09time_gap:0
13:31:4224.05time_gap:0 id_gap:37
sell seq: _23_32_24
09:41:5424.42time_gap:0
13:57:0923.94time_gap:0 id_gap:16
sell seq: _20_16_28
09:31:4424.39time_gap:1 id_gap:75
14:11:5723.85time_gap:0 id_gap:41
14:45:5023.84time_gap:0 id_gap:43
sell seq: _40_22_27
09:32:5724.4time_gap:0
13:00:4324.5time_gap:0 id_gap:43
sell seq: _11_11_179
09:48:5024.18time_gap:0 id_gap:30
13:04:1324.4time_gap:0
sell seq: _17_61_21
09:48:5024.19time_gap:0 id_gap:30
13:04:1624.4time_gap:0
sell seq: _25_14_27
13:24:0724.1time_gap:0
14:18:5723.85time_gap:0 id_gap:35
sell seq: _26_37_17
10:16:4624.04time_gap:1 id_gap:17
10:36:0324.11time_gap:1 id_gap:16
13:01:2924.49time_gap:0 id_gap:27
sell seq: _22_24_22
09:33:5024.55time_gap:3 id_gap:20
10:40:1324.19time_gap:0
sell seq: _56_52_50
10:14:3124.01time_gap:0 id_gap:151
10:15:0124.0time_gap:0 id_gap:90
10:18:4224.06time_gap:0 id_gap:26
sell seq: _20_34_31
10:15:1124.0time_gap:0 id_gap:182
13:47:0923.95time_gap:0 id_gap:20
sell seq: _32_22_20
09:48:5024.17time_gap:0 id_gap:31
13:35:1124.0time_gap:0 id_gap:42
sell seq: _21_21_21
09:30:4624.33time_gap:1 id_gap:32
09:32:1524.38time_gap:1
09:32:1724.37time_gap:0 id_gap:23
13:19:4924.18time_gap:0 id_gap:30
sell seq: _12_31_26
13:12:2724.13time_gap:0 id_gap:90
13:17:3924.2time_gap:0 id_gap:100
sell seq: _17_32_15
11:26:4724.28time_gap:1 id_gap:74
13:53:2223.95time_gap:0
sell seq: _50_47_17
13:10:3024.31time_gap:0 id_gap:31
13:15:0824.17time_gap:0 id_gap:46
sell seq: _20_33_12
09:45:0524.28time_gap:0
10:37:4624.13time_gap:0 id_gap:24
14:52:2623.81time_gap:0 id_gap:55
sell seq: _23_27_32
09:48:2824.28time_gap:0
13:50:2023.96time_gap:0
sell seq: _28_13_41
14:51:4123.85time_gap:0 id_gap:131
14:52:3523.84time_gap:0 id_gap:66
sell seq: _18_42_17
14:17:0623.87time_gap:0
14:38:5923.69time_gap:0 id_gap:10
sell seq: _42_37_61
09:48:5024.18time_gap:0
13:57:0823.94time_gap:0 id_gap:67
sell seq: _32_20_18
09:51:2724.18time_gap:1 id_gap:30
13:52:0823.96time_gap:0 id_gap:14
sell seq: _15_52_34
10:05:0524.18time_gap:0 id_gap:47
13:45:1723.96time_gap:0 id_gap:98
sell seq: _35_19_22
10:05:0524.18time_gap:0
14:12:4723.8time_gap:0 id_gap:133
sell seq: _32_12_28
10:03:3924.21time_gap:0
10:44:4724.06time_gap:0 id_gap:40
sell seq: _104_81_53
10:18:1224.11time_gap:0 id_gap:11
10:18:1724.11time_gap:1
10:27:3824.11time_gap:0 id_gap:24
10:36:4524.12time_gap:1
10:41:4924.15time_gap:0
13:00:0024.5time_gap:0
sell seq: _12_41_29
09:48:4724.19time_gap:0 id_gap:15
13:47:5023.96time_gap:0
sell seq: _29_31_12
13:47:5023.96time_gap:0 id_gap:12
13:52:0423.96time_gap:0 id_gap:56
sell seq: _15_202_49
13:15:0824.19time_gap:0 id_gap:28
13:18:0124.19time_gap:0 id_gap:36
sell seq: _44_16_15
13:56:0923.94time_gap:0 id_gap:19
14:19:0423.83time_gap:0 id_gap:60
sell seq: _53_23
09:31:2724.37time_gap:0 id_gap:102
09:51:5424.13time_gap:0
14:51:5023.84time_gap:0 id_gap:27
sell seq: _28_36
09:31:4824.39time_gap:0 id_gap:12
10:16:4524.04time_gap:1
11:08:1224.13time_gap:0 id_gap:35
sell seq: _51_51
09:32:0324.4time_gap:0 id_gap:136
10:05:0524.18time_gap:0 id_gap:23
13:00:0224.5time_gap:0
sell seq: _17_61
09:34:3424.56time_gap:0 id_gap:187
13:35:1124.0time_gap:0 id_gap:38
14:23:0723.8time_gap:0
sell seq: _42_22
10:12:3024.04time_gap:0
13:02:0524.49time_gap:0 id_gap:50
13:07:1524.38time_gap:0 id_gap:93
sell seq: _37_37
09:33:4824.52time_gap:0
10:07:4624.15time_gap:0 id_gap:22
10:15:0023.98time_gap:0 id_gap:142
10:16:5024.04time_gap:0
13:11:3624.3time_gap:0 id_gap:15
sell seq: _47_49
10:15:0624.0time_gap:0 id_gap:45
13:11:3924.3time_gap:0 id_gap:93
13:47:3623.97time_gap:3
sell seq: _14_51
09:47:5224.22time_gap:0 id_gap:179
10:14:4124.01time_gap:0 id_gap:112
10:15:2224.0time_gap:0 id_gap:39
sell seq: _41_36
10:11:3024.11time_gap:0
10:51:4824.0time_gap:0 id_gap:16
13:35:0624.01time_gap:0 id_gap:59
14:56:2723.89time_gap:0 id_gap:70
sell seq: _59_42
13:35:0724.0time_gap:0 id_gap:12
13:35:1024.0time_gap:0 id_gap:10
13:59:3623.88time_gap:0 id_gap:108
sell seq: _53_13
09:31:5124.38time_gap:0 id_gap:74
10:14:3224.01time_gap:0 id_gap:84
13:11:3524.27time_gap:0
sell seq: _34_44
09:33:2124.38time_gap:0
10:09:4624.14time_gap:0
10:52:0023.98time_gap:0
sell seq: _54_22
09:30:4824.34time_gap:1 id_gap:62
09:42:4624.36time_gap:0 id_gap:28
09:52:3624.01time_gap:0 id_gap:50
11:19:4624.23time_gap:0
sell seq: _41_38
09:59:4924.22time_gap:0 id_gap:184
13:04:0424.37time_gap:0 id_gap:104
14:49:1323.89time_gap:0
sell seq: _33_56
09:31:4824.36time_gap:0
13:21:3924.16time_gap:0
14:26:0823.81time_gap:0
sell seq: _58_22
09:48:4724.2time_gap:0 id_gap:15
09:56:2824.17time_gap:0
11:17:0724.29time_gap:0 id_gap:133
sell seq: _49_18
09:48:5024.18time_gap:0 id_gap:10
13:38:1124.02time_gap:0 id_gap:81
14:55:0623.85time_gap:0 id_gap:10
sell seq: _13_58
09:40:3724.6time_gap:0
09:47:5424.24time_gap:1
11:23:0924.24time_gap:0 id_gap:10
sell seq: _19_51
09:48:5024.17time_gap:0 id_gap:74
09:52:3624.01time_gap:0 id_gap:59
13:47:5023.96time_gap:0
sell seq: _57_41
09:38:4624.52time_gap:0 id_gap:189
10:47:4824.01time_gap:0 id_gap:69
13:00:4224.5time_gap:0 id_gap:53
sell seq: _53_61
09:30:2124.29time_gap:0 id_gap:38
10:00:3524.22time_gap:0 id_gap:24
10:12:2024.05time_gap:0 id_gap:13
10:14:1224.02time_gap:0 id_gap:29

002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值:38亿
score:1547 regularGap 1000


seq: _29_19_31_25_26_28_29_21_19_17_28
10:13:435.54time_gap:0
10:42:205.92time_gap:0 id_gap:16
10:42:205.92time_gap:0 id_gap:18
seq: _33_33_33_33_33_33_33_33_33
09:34:575.56time_gap:0 id_gap:975
09:34:575.56time_gap:0 id_gap:319
seq: _207_21_19_18_18_22_21_18_42
10:42:185.9time_gap:0
10:42:195.9time_gap:0 id_gap:13
seq: _79_116_91
09:39:155.56time_gap:0 id_gap:259
10:38:075.67time_gap:0
seq: _499_499
09:44:145.57time_gap:0 id_gap:105
10:38:085.69time_gap:0 id_gap:50
10:42:195.91time_gap:0 id_gap:39
10:42:205.94time_gap:0
------卖出------

sell seq: _19_18_22_19_499
13:24:235.79time_gap:0 id_gap:10
13:43:265.82time_gap:3 id_gap:122

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:36亿
score:1536 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
14:11:4417.91time_gap:0 id_gap:74
14:11:4417.91time_gap:0 id_gap:383
14:11:4417.91time_gap:0 id_gap:84
seq: _12_18_18_14_21_14_13_14_11_13_13
14:17:0917.98time_gap:0 id_gap:349
14:17:0917.99time_gap:0
seq: _35_19_37
10:51:1016.54time_gap:0 id_gap:22
14:11:1217.85time_gap:1 id_gap:143
seq: _42_34_24
13:12:5017.65time_gap:1 id_gap:573
13:46:1517.4time_gap:0
13:59:2417.3time_gap:0
seq: _14_86_34
14:35:0818.37time_gap:1
14:50:2718.52time_gap:0
seq: _34_32_32
14:32:4918.79time_gap:3 id_gap:238
14:35:0718.37time_gap:1 id_gap:37
------卖出------

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值:80亿
score:1525 regularGap 45.0


seq: _20_25_28_24_23_24_23_16_20_27_17
10:05:046.99time_gap:0 id_gap:19
10:05:046.99time_gap:0
13:39:236.7time_gap:0 id_gap:36
seq: _18_36_16_19_16_499_16
09:42:216.96time_gap:0 id_gap:19
09:42:216.94time_gap:0 id_gap:43
seq: _205_109_103_58_24
09:42:297.07time_gap:0
09:42:297.06time_gap:0
seq: _164_17_18_18_35
09:42:267.0time_gap:0
09:42:266.99time_gap:0
seq: _109_103_58
09:42:297.06time_gap:0
09:42:507.01time_gap:1
------卖出------

sell seq: _23_25_24_22_23_22_20_23_17_32
09:39:457.0time_gap:0
09:39:457.0time_gap:0 id_gap:10
sell seq: _29_32_58_74_37_48
13:31:086.69time_gap:0 id_gap:27
13:36:056.69time_gap:0 id_gap:12
sell seq: _43_43_43_43_43
09:35:037.12time_gap:0
09:35:127.13time_gap:0
sell seq: _197_195_218_300
10:04:286.98time_gap:0 id_gap:13
10:25:026.8time_gap:0 id_gap:12
sell seq: _61_107_65
09:30:067.18time_gap:0
09:30:517.07time_gap:0
09:31:367.16time_gap:0
09:32:217.03time_gap:0 id_gap:12
09:33:066.98time_gap:0
09:38:097.03time_gap:0
09:38:546.98time_gap:0
09:39:397.0time_gap:0
09:40:246.97time_gap:0
09:41:546.95time_gap:0
09:42:397.02time_gap:0
09:47:096.98time_gap:0
09:47:546.98time_gap:0
09:48:397.01time_gap:0
09:49:247.0time_gap:0
09:50:096.98time_gap:0
09:51:396.98time_gap:0
09:52:246.98time_gap:0
09:53:096.96time_gap:0
09:53:546.98time_gap:0
09:54:396.99time_gap:0 id_gap:12
09:55:246.99time_gap:0
09:56:096.98time_gap:0
09:57:396.98time_gap:0 id_gap:12
09:59:096.96time_gap:0
10:00:396.94time_gap:0
10:02:096.91time_gap:0
10:03:396.94time_gap:0
10:04:306.96time_gap:0
10:05:066.96time_gap:0
10:05:516.95time_gap:0 id_gap:14
10:07:216.93time_gap:0 id_gap:16
10:08:066.91time_gap:0
10:08:516.88time_gap:0
10:09:366.84time_gap:0
sell seq: _107_61_65
09:33:517.01time_gap:0
09:36:007.06time_gap:0 id_gap:10
09:41:096.96time_gap:0
09:43:246.99time_gap:0
09:44:097.0time_gap:0
09:44:547.0time_gap:0 id_gap:10
09:45:397.0time_gap:0
09:46:246.99time_gap:0
09:50:546.97time_gap:0 id_gap:11
09:56:546.97time_gap:0
09:58:246.97time_gap:0
09:59:546.95time_gap:0
10:01:246.92time_gap:0 id_gap:12
10:02:546.94time_gap:0
10:06:366.93time_gap:0
sell seq: _122_214_129
09:35:307.09time_gap:0
09:37:247.03time_gap:0 id_gap:17
sell seq: _164_166_166
09:34:037.02time_gap:0
13:53:266.67time_gap:0
sell seq: _296_319_303
10:04:336.98time_gap:1
10:25:026.8time_gap:0 id_gap:20
sell seq: _177_177
09:35:097.14time_gap:0
09:35:097.14time_gap:0
09:40:117.0time_gap:1
sell seq: _196_24
09:31:447.02time_gap:0 id_gap:11
09:35:296.99time_gap:0
09:38:096.91time_gap:0 id_gap:26
09:42:546.88time_gap:0
sell seq: _82_151
09:39:106.93time_gap:0
09:40:136.93time_gap:0 id_gap:37
09:47:116.93time_gap:0 id_gap:25

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:1505 regularGap 699.0


seq: _15_11_12_12_12_15_11_16_12
10:45:0530.9time_gap:0 id_gap:75
13:28:1230.64time_gap:0
seq: _18_34_12_18_14_14_13_15
09:30:1731.84time_gap:0 id_gap:21
10:59:1030.71time_gap:0 id_gap:164
seq: _18_16_18_18_11_12
11:02:2530.83time_gap:0 id_gap:686
13:46:0230.31time_gap:0 id_gap:41
seq: _18_20_23_19_20
09:30:1331.88time_gap:0 id_gap:151
10:31:5531.38time_gap:0
seq: _11_22_11_12_12
09:41:0131.76time_gap:0 id_gap:17
10:55:0830.71time_gap:0 id_gap:488
seq: _12_23_16_17_13
09:30:1631.89time_gap:0 id_gap:27
13:37:1130.35time_gap:1 id_gap:150
seq: _14_14_12_11_11
10:52:1630.8time_gap:1 id_gap:627
14:20:3430.27time_gap:0 id_gap:98
seq: _24_22_20_13_12
10:48:4030.77time_gap:0
14:56:0430.06time_gap:0 id_gap:310
seq: _17_48_23_28
09:30:0831.89time_gap:0 id_gap:232
09:30:1131.9time_gap:0 id_gap:613
seq: _13_11_12_15
09:32:3732.21time_gap:0 id_gap:66
09:34:1232.17time_gap:1 id_gap:303
seq: _17_11_11_24
09:41:0831.79time_gap:0 id_gap:95
13:45:0930.3time_gap:0 id_gap:364
seq: _19_20_20_11
09:30:2231.89time_gap:1 id_gap:149
14:56:0330.04time_gap:0 id_gap:196
seq: _11_18_12_22
09:32:3732.2time_gap:0
13:24:1630.78time_gap:0 id_gap:75
seq: _14_24_22_20
10:43:0331.01time_gap:0 id_gap:548
13:29:1730.63time_gap:0
seq: _17_48_23
09:30:0531.85time_gap:1 id_gap:660
09:30:1431.9time_gap:0 id_gap:237
seq: _18_20_23
13:03:3030.97time_gap:0 id_gap:73
13:12:1530.92time_gap:0
14:56:0330.05time_gap:0 id_gap:44
seq: _19_20_17
11:22:5531.04time_gap:0 id_gap:344
13:59:2330.15time_gap:0 id_gap:77
seq: _11_16_24
09:38:1031.88time_gap:0
11:27:3031.1time_gap:1 id_gap:97
seq: _19_11_21
09:30:1031.87time_gap:0 id_gap:549
10:30:3931.53time_gap:0 id_gap:434
10:34:0031.38time_gap:1 id_gap:691
seq: _17_27_16
09:30:3331.95time_gap:0 id_gap:302
10:36:2931.44time_gap:0 id_gap:176
13:28:4730.61time_gap:0 id_gap:49
seq: _16_14_21
09:35:4431.81time_gap:0 id_gap:11
13:46:0230.31time_gap:0 id_gap:339
14:06:1230.54time_gap:1
seq: _17_24_22
09:30:4032.39time_gap:0 id_gap:417
09:32:4932.14time_gap:0 id_gap:25
09:42:0631.79time_gap:0 id_gap:31
13:37:4930.32time_gap:0 id_gap:29
seq: _20_12_23
10:06:4731.99time_gap:0 id_gap:16
10:08:3931.98time_gap:0
seq: _23_16_17
10:34:1531.31time_gap:0
10:48:2730.73time_gap:0
11:09:3130.73time_gap:1 id_gap:692
seq: _29_15_28
09:30:1631.89time_gap:0
13:28:4230.62time_gap:0 id_gap:124
seq: _20_13_27
10:20:0731.71time_gap:1 id_gap:12
10:36:3331.3time_gap:0 id_gap:347
11:00:2130.72time_gap:0 id_gap:38
seq: _38_38_40
09:30:3832.26time_gap:0 id_gap:142
10:49:0030.8time_gap:0 id_gap:105
seq: _24_22_23
10:32:0231.36time_gap:0
10:47:3230.77time_gap:0
10:48:4030.77time_gap:0 id_gap:63
seq: _13_20_18
09:53:5832.2time_gap:0 id_gap:89
13:32:3830.49time_gap:0 id_gap:567
seq: _20_26_16
10:30:1331.58time_gap:0
13:31:4530.59time_gap:0
seq: _14_16_50
10:32:0631.47time_gap:0
10:54:2230.71time_gap:0 id_gap:53
seq: _22_33_14
10:32:0131.36time_gap:1 id_gap:212
11:05:0130.72time_gap:0 id_gap:110
seq: _28_27_33
10:33:0231.34time_gap:0
14:56:5430.0time_gap:0 id_gap:37
seq: _75_23_17
10:36:0731.33time_gap:0 id_gap:46
13:59:0630.15time_gap:0 id_gap:26
seq: _32_36_32
10:35:1031.3time_gap:0 id_gap:36
10:47:0430.78time_gap:0 id_gap:283
seq: _27_12_21
10:44:5430.86time_gap:0 id_gap:172
10:51:5730.84time_gap:0
11:06:0730.73time_gap:0
seq: _19_15_29
10:40:0731.3time_gap:0 id_gap:391
14:06:2030.55time_gap:0 id_gap:50
seq: _28_22_23
10:39:0231.29time_gap:0 id_gap:13
13:38:0630.39time_gap:0 id_gap:80
seq: _28_28_30
13:00:0431.15time_gap:0
14:54:0430.06time_gap:0
seq: _33_12_21
11:12:1030.85time_gap:0 id_gap:328
13:12:2130.91time_gap:0
seq: _17_26_29
11:04:2730.81time_gap:1 id_gap:102
13:45:5930.27time_gap:1 id_gap:109
seq: _25_14_26
10:52:1130.84time_gap:0
14:54:0430.06time_gap:0
seq: _11_12_53
10:47:0430.77time_gap:0 id_gap:266
13:38:0630.4time_gap:0
seq: _17_67_23
13:35:2630.4time_gap:0 id_gap:247
13:38:0530.38time_gap:0
seq: _12_38
09:30:3131.92time_gap:1
09:39:5431.88time_gap:0
11:05:2030.72time_gap:1 id_gap:92
11:25:5031.05time_gap:0
seq: _23_28
11:05:0130.73time_gap:0 id_gap:177
13:36:3530.38time_gap:0
14:51:0330.01time_gap:0 id_gap:16
seq: _27_26
09:30:1331.88time_gap:0 id_gap:50
09:47:3031.78time_gap:0
10:32:5631.38time_gap:0
11:06:0830.73time_gap:0
13:33:1030.5time_gap:0 id_gap:65
14:53:1530.01time_gap:1 id_gap:112
seq: _24_31
09:30:1331.88time_gap:0 id_gap:417
09:30:5532.11time_gap:3
10:35:0231.18time_gap:0
seq: _33_17
09:35:3731.85time_gap:0
10:11:4431.73time_gap:0
13:32:1430.52time_gap:0 id_gap:13
14:49:4030.19time_gap:0
seq: _33_31
09:35:1731.82time_gap:1 id_gap:427
10:47:4630.79time_gap:0 id_gap:22
13:35:1130.44time_gap:0
14:43:0530.38time_gap:0 id_gap:67
seq: _22_34
09:35:1931.82time_gap:0 id_gap:217
10:54:0030.71time_gap:1 id_gap:81
14:56:2030.01time_gap:1 id_gap:574
seq: _38_19
09:43:0531.82time_gap:0
10:27:0431.74time_gap:0
10:48:4430.76time_gap:0
13:36:4330.37time_gap:0
14:00:0730.25time_gap:0
14:54:0430.06time_gap:0 id_gap:418
seq: _42_33
09:36:1131.96time_gap:0
10:40:1831.37time_gap:0
13:16:0230.82time_gap:0
14:51:0330.01time_gap:0 id_gap:22
seq: _22_68
09:49:0631.79time_gap:0 id_gap:121
10:32:5531.38time_gap:0 id_gap:571
10:34:1431.31time_gap:0 id_gap:15
seq: _47_12
10:09:2831.89time_gap:0
10:44:0430.95time_gap:1 id_gap:179
11:04:5230.75time_gap:0
13:32:5530.49time_gap:0 id_gap:190
14:48:2530.68time_gap:0
seq: _26_33
10:14:0431.77time_gap:3 id_gap:327
10:51:5730.88time_gap:1
10:53:4330.7time_gap:3 id_gap:369
13:34:2630.4time_gap:0
seq: _18_34
09:54:5832.39time_gap:0
10:30:1231.46time_gap:0 id_gap:32
10:35:0231.25time_gap:0 id_gap:57
13:34:5930.38time_gap:0
13:46:0230.31time_gap:0 id_gap:45
seq: _39_14
09:32:3732.21time_gap:0 id_gap:223
11:05:2630.71time_gap:0 id_gap:191
13:30:0230.6time_gap:0 id_gap:29
14:07:2230.56time_gap:0
14:12:0230.26time_gap:0 id_gap:40
seq: _31_29
09:31:5132.24time_gap:1 id_gap:141
11:04:5230.77time_gap:0 id_gap:70
14:33:4530.25time_gap:1 id_gap:614
seq: _36_32
09:46:3731.74time_gap:0
10:30:4331.53time_gap:0
10:43:0631.0time_gap:0 id_gap:188
seq: _37_19
13:32:4030.5time_gap:0
13:33:5230.48time_gap:0
13:59:0130.14time_gap:0 id_gap:28
seq: _53_18
10:11:3531.72time_gap:0
13:28:0930.64time_gap:3
13:35:0130.4time_gap:0
13:35:2630.4time_gap:0 id_gap:43
14:53:0330.02time_gap:0 id_gap:227
seq: _38_12
10:30:0231.51time_gap:1
11:11:0730.78time_gap:1 id_gap:24
11:29:1231.56time_gap:0
13:15:1730.84time_gap:0 id_gap:640
seq: _26_36
10:37:1131.4time_gap:0 id_gap:163
10:48:2730.73time_gap:0
10:59:0430.71time_gap:0 id_gap:62
13:32:1430.52time_gap:0
seq: _28_26
10:48:2730.7time_gap:0
10:54:1230.73time_gap:0 id_gap:285
13:23:2530.83time_gap:0
13:34:3230.41time_gap:1 id_gap:121
13:46:0630.31time_gap:0 id_gap:36
seq: _12_47
10:32:3531.39time_gap:0 id_gap:496
13:13:4730.8time_gap:0
14:51:0330.01time_gap:0 id_gap:180
seq: _14_53
10:34:0531.32time_gap:0 id_gap:363
10:35:0231.24time_gap:0
13:53:0130.38time_gap:0 id_gap:152
seq: _34_57
10:49:0130.84time_gap:0
13:02:1130.96time_gap:0
14:37:5830.3time_gap:0 id_gap:134
seq: _14_44
10:49:0130.81time_gap:0 id_gap:302
10:54:1930.71time_gap:0 id_gap:84
13:24:1730.79time_gap:0 id_gap:56
seq: _54_11
10:50:3330.84time_gap:0 id_gap:18
13:35:2630.4time_gap:0 id_gap:129
13:45:1230.3time_gap:0 id_gap:162
seq: _159_159
10:47:3130.76time_gap:0 id_gap:17
10:55:0830.7time_gap:0 id_gap:200
10:55:0830.7time_gap:0 id_gap:43
------卖出------

sell seq: _12_12_12_12_18_17_12_14
11:18:2731.01time_gap:1 id_gap:53
14:01:2230.37time_gap:1 id_gap:191
sell seq: _20_18_14_14_15_18
13:21:1430.86time_gap:0 id_gap:139
14:01:2230.36time_gap:0 id_gap:590
sell seq: _12_15_19_20_16
09:38:4931.82time_gap:1 id_gap:34
11:18:2731.0time_gap:0 id_gap:129
sell seq: _12_15_19_20
09:30:0131.78time_gap:0 id_gap:32
10:06:3532.0time_gap:0 id_gap:36
10:07:3431.96time_gap:3
sell seq: _11_13_14_15
09:53:4332.17time_gap:1 id_gap:35
14:46:1530.22time_gap:0 id_gap:577
sell seq: _18_18_18_18
10:05:2932.04time_gap:0 id_gap:104
10:05:2932.04time_gap:1 id_gap:58
sell seq: _16_20_12
09:48:2231.89time_gap:0 id_gap:31
10:29:1731.69time_gap:1 id_gap:176
10:32:0331.36time_gap:1 id_gap:194
sell seq: _22_16_11
09:30:4332.28time_gap:0 id_gap:10
10:30:0231.5time_gap:0
10:45:0030.85time_gap:1 id_gap:505
sell seq: _18_12_26
09:30:0131.76time_gap:0 id_gap:50
13:41:0430.55time_gap:0 id_gap:185
sell seq: _16_16_16
09:30:1031.76time_gap:0 id_gap:146
10:30:4031.52time_gap:0 id_gap:115
sell seq: _19_30_33
10:11:1931.75time_gap:0 id_gap:72
10:29:3131.65time_gap:0
10:29:3931.6time_gap:0 id_gap:523
sell seq: _19_20_16
10:47:2530.74time_gap:1 id_gap:518
13:52:5630.38time_gap:0 id_gap:402
sell seq: _14_12_24
09:30:0131.78time_gap:0 id_gap:11
13:21:0830.87time_gap:0
sell seq: _28_25_24
10:31:5531.38time_gap:0 id_gap:34
10:39:2631.3time_gap:0
sell seq: _12_27_16
09:30:4432.27time_gap:0
10:59:3930.72time_gap:0 id_gap:355
sell seq: _21_13_23
09:56:2531.99time_gap:0 id_gap:254
13:27:5230.69time_gap:0
sell seq: _26_28_26
10:29:4131.6time_gap:0
10:30:0031.52time_gap:0
sell seq: _64_64_64
10:46:3730.86time_gap:0 id_gap:29
10:46:4030.83time_gap:0 id_gap:52
10:46:4330.8time_gap:0 id_gap:66
10:46:4630.79time_gap:0 id_gap:39
sell seq: _38_12
09:55:4332.15time_gap:1 id_gap:63
10:05:2032.08time_gap:0
10:20:4531.7time_gap:0 id_gap:652
10:35:0631.17time_gap:0 id_gap:310
13:35:0830.4time_gap:0 id_gap:32
13:58:2330.19time_gap:0 id_gap:18
sell seq: _46_17
09:40:2331.89time_gap:0 id_gap:174
13:08:1530.94time_gap:0 id_gap:449
14:31:0430.45time_gap:0 id_gap:35
sell seq: _27_27
09:31:0032.12time_gap:0 id_gap:15
10:32:3031.4time_gap:1 id_gap:213
10:40:0331.27time_gap:0 id_gap:42
sell seq: _11_38
09:41:5831.71time_gap:1 id_gap:605
10:34:0431.3time_gap:0 id_gap:217
10:40:1831.32time_gap:0
sell seq: _21_27
10:06:3532.0time_gap:0
10:39:1131.28time_gap:0
13:00:1231.22time_gap:0
13:21:3830.83time_gap:0
sell seq: _38_26
10:02:2132.28time_gap:0 id_gap:11
10:41:4031.24time_gap:0
13:41:1030.47time_gap:0 id_gap:13
sell seq: _32_36
09:56:2232.01time_gap:0
10:32:3131.4time_gap:0 id_gap:278
10:48:1030.68time_gap:0 id_gap:182
sell seq: _29_32
10:46:2430.89time_gap:0 id_gap:487
10:48:2830.69time_gap:1 id_gap:381
13:10:5430.97time_gap:0
sell seq: _22_28
13:42:0030.49time_gap:0
14:07:3530.51time_gap:0 id_gap:13
14:49:4030.18time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:1411 regularGap 78.0


seq: _19_13_15_13_16_17_87_18_12_11_17
09:47:4213.14time_gap:0
09:47:4213.12time_gap:0
seq: _19_12_17_12_84_16_11_16_18_13_18
09:47:4213.14time_gap:0 id_gap:12
09:47:4213.12time_gap:0 id_gap:11
seq: _152_81_43_76_16_76_80_151_43_18_151
09:53:4313.3time_gap:0 id_gap:71
09:53:4413.3time_gap:0 id_gap:76
seq: _11_17_20_20_11_11_17_18
09:47:4213.12time_gap:0
09:47:4413.15time_gap:0
seq: _152_76_80_43_18_351
09:53:4313.29time_gap:0 id_gap:13
09:53:4413.3time_gap:0 id_gap:16
seq: _152_76_80_43_18
09:53:4413.3time_gap:0
09:53:4413.3time_gap:0
09:53:4413.3time_gap:0 id_gap:17
09:53:4413.3time_gap:0 id_gap:12
seq: _83_79_44_17
09:42:2312.84time_gap:0
09:42:2312.84time_gap:0
seq: _17_15_11_81
13:36:0812.99time_gap:0 id_gap:12
13:39:0313.09time_gap:0
seq: _52_52_52_87
09:47:4113.09time_gap:1
13:05:3013.26time_gap:0 id_gap:12
seq: _32_73_11
13:33:3713.06time_gap:0
14:35:0012.96time_gap:0 id_gap:35
seq: _52_31_48
09:58:4713.28time_gap:0
10:13:0612.96time_gap:0
seq: _371_371_83
13:10:1013.2time_gap:0 id_gap:58
13:19:0913.16time_gap:0 id_gap:37
seq: _62_78
09:31:3512.43time_gap:1
09:53:4513.29time_gap:0
09:55:5813.51time_gap:0
13:36:0812.99time_gap:0
seq: _79_53
09:35:1012.56time_gap:0 id_gap:63
09:36:4412.66time_gap:0
09:37:5212.75time_gap:0
seq: _116_116
09:44:0312.91time_gap:0 id_gap:15
09:53:3913.15time_gap:0 id_gap:10
14:15:0413.04time_gap:0 id_gap:10
seq: _166_41
09:38:0012.83time_gap:0 id_gap:75
09:38:0012.83time_gap:1 id_gap:77
09:38:0012.85time_gap:0 id_gap:73
seq: _74_62
09:53:4113.21time_gap:0 id_gap:29
14:00:0512.96time_gap:0 id_gap:36
14:12:5013.03time_gap:0
14:12:5513.03time_gap:0
------卖出------

sell seq: _12_11_12_11_14_13_14_12_13_13
11:10:4613.04time_gap:0 id_gap:27
11:26:0713.13time_gap:0 id_gap:14
sell seq: _59_50_26_22_11_47_12
10:19:5513.06time_gap:0 id_gap:48
10:19:5513.06time_gap:0 id_gap:53
sell seq: _59_50_47_12_26_33
10:19:5513.06time_gap:0 id_gap:71
10:19:5513.07time_gap:0 id_gap:65
sell seq: _17_77_154_43_81
10:03:1513.16time_gap:0
10:03:1613.13time_gap:0 id_gap:19
sell seq: _18_77_81_152_43
10:03:1513.18time_gap:0 id_gap:15
10:03:1613.15time_gap:0 id_gap:13
sell seq: _18_77_44_81_152
10:03:1613.15time_gap:0
10:03:1613.15time_gap:0
sell seq: _52_48_31_25
09:42:0612.8time_gap:1
10:14:2913.08time_gap:0
sell seq: _79_122_66_43
09:44:5713.05time_gap:0
09:44:5713.05time_gap:1 id_gap:16
sell seq: _11_47_26_32
10:19:5513.07time_gap:0 id_gap:75
10:19:5513.08time_gap:0 id_gap:70
sell seq: _114_11_30
09:37:1112.7time_gap:0 id_gap:73
10:37:5713.09time_gap:0 id_gap:47
sell seq: _102_40_11
09:38:0912.83time_gap:1 id_gap:38
09:50:5413.2time_gap:0 id_gap:63
sell seq: _17_90_19
10:34:0813.02time_gap:0 id_gap:72
10:37:5913.09time_gap:1
sell seq: _13_57_54
10:03:1613.16time_gap:0
11:13:1213.02time_gap:0 id_gap:19
sell seq: _374_374_374
10:14:2913.08time_gap:0 id_gap:46
10:23:4813.09time_gap:0 id_gap:66
sell seq: _36_36_65
09:47:0413.09time_gap:0
09:49:0713.25time_gap:0
sell seq: _374_374
10:06:0013.12time_gap:0 id_gap:45
10:14:2713.1time_gap:0 id_gap:67
10:17:3913.12time_gap:0 id_gap:47
sell seq: _72_78
09:49:0013.34time_gap:0 id_gap:64
09:53:0413.17time_gap:0
10:37:5713.09time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:1408 regularGap 20


seq: _14_14_12_13
13:37:0149.7time_gap:0
14:52:2349.7time_gap:1
seq: _11_32_11
10:42:0250.7time_gap:0
11:11:4750.3time_gap:0
seq: _12_12_16
09:50:0152.07time_gap:1
10:41:5850.74time_gap:0
seq: _18_20_11
10:08:2950.5time_gap:0 id_gap:11
13:51:1049.69time_gap:0
seq: _14_14_14
11:11:4250.3time_gap:0
14:52:1249.65time_gap:0
seq: _16_19_11
13:58:4449.68time_gap:0
14:45:1949.49time_gap:0
seq: _18_15_22
13:51:1049.69time_gap:0
14:38:1949.26time_gap:0
seq: _22_24_22
14:38:0149.2time_gap:0
14:45:1949.49time_gap:0
seq: _27_13
09:25:0153.3time_gap:0
09:33:3650.82time_gap:0
09:50:0151.99time_gap:0 id_gap:12
09:54:3251.55time_gap:0
09:55:5651.36time_gap:0
13:57:1249.72time_gap:0
seq: _14_17
09:25:0152.19time_gap:0
09:50:0152.03time_gap:0
09:50:1651.98time_gap:0
09:53:0451.39time_gap:0
10:35:3350.69time_gap:0
11:06:2550.3time_gap:0
13:36:3049.82time_gap:0
13:42:2849.85time_gap:0
14:30:2149.46time_gap:0
14:38:0449.2time_gap:0
14:54:1649.68time_gap:0
seq: _22_11
09:54:5751.5time_gap:0
10:01:3451.19time_gap:0
13:00:4750.51time_gap:0
13:00:5750.61time_gap:0
13:56:4249.7time_gap:0
14:00:0949.57time_gap:0
14:49:2549.52time_gap:3
seq: _18_14
13:26:1950.15time_gap:0
13:57:1249.72time_gap:0
14:52:1549.67time_gap:0
seq: _11_32
10:01:0951.25time_gap:0
10:03:1751.09time_gap:0
11:11:1150.33time_gap:0
seq: _24_12
10:44:1850.7time_gap:0
13:57:1249.72time_gap:0
14:52:5949.65time_gap:0
seq: _12_39
10:01:1051.16time_gap:0
10:44:2350.63time_gap:0
14:53:0149.62time_gap:0
seq: _17_24
09:56:2251.22time_gap:0
11:23:3050.4time_gap:0
14:19:2549.2time_gap:0
14:38:0149.22time_gap:0
14:55:0149.53time_gap:0
seq: _13_22
09:55:1551.44time_gap:0
13:57:2149.6time_gap:0
13:58:3149.68time_gap:0
14:19:5149.1time_gap:0
seq: _17_18
09:50:1551.97time_gap:0
13:01:3350.57time_gap:0
13:31:3350.02time_gap:0
13:31:3350.02time_gap:0
13:52:0249.72time_gap:0
14:10:2649.4time_gap:0
14:40:1849.35time_gap:0
14:45:2549.49time_gap:0
------卖出------

sell seq: _30_18_13
10:35:4051.0time_gap:0
13:10:5850.26time_gap:0
sell seq: _16_14_12
09:50:1351.98time_gap:0
09:50:1551.97time_gap:0
14:56:2149.64time_gap:0 id_gap:20
sell seq: _14_12_13
09:50:1851.98time_gap:0
13:06:0450.54time_gap:0 id_gap:13
14:52:2449.7time_gap:0
sell seq: _11_22
09:48:3851.56time_gap:0
09:54:2851.54time_gap:0
10:38:0650.99time_gap:0
10:41:3950.74time_gap:0
11:23:2950.4time_gap:0
13:00:5750.61time_gap:0
sell seq: _22_11
09:50:1951.99time_gap:0
09:54:5751.5time_gap:0
13:10:0350.35time_gap:0
14:42:4049.45time_gap:0
sell seq: _18_14
09:50:1651.98time_gap:0
09:54:5851.4time_gap:0
10:35:3350.69time_gap:0
10:35:4051.0time_gap:0
11:27:5250.6time_gap:0
14:51:4449.58time_gap:0
sell seq: _18_12
09:31:0350.62time_gap:0
11:00:0750.38time_gap:0
13:10:5850.26time_gap:0 id_gap:13
14:52:2349.69time_gap:0
sell seq: _16_18
09:49:3351.66time_gap:0
09:50:1351.93time_gap:0
10:04:2950.87time_gap:0
13:10:1350.34time_gap:0
13:43:3349.84time_gap:0
14:32:0449.33time_gap:0
14:40:3049.25time_gap:0
sell seq: _23_16
09:50:0152.03time_gap:0
09:56:4851.1time_gap:0
14:42:4049.42time_gap:0
14:55:0149.53time_gap:0
sell seq: _28_22
09:55:5651.36time_gap:0
14:46:5649.4time_gap:0
14:53:1649.56time_gap:0
sell seq: _32_11
10:47:4650.58time_gap:0
14:18:3249.3time_gap:0
14:41:1649.33time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:1374 regularGap 71.0


seq: _14_11_12_14_12_11_13_17_21_14_13
09:38:1016.97time_gap:0
09:42:5216.77time_gap:0
seq: _14_15_11_12_13_14_13_13_14_14_13
09:42:5216.79time_gap:0 id_gap:12
10:56:2216.21time_gap:0
seq: _20_14_12_14_19_14_16_17_12_13_13
09:42:5216.78time_gap:0 id_gap:12
14:02:0315.9time_gap:0 id_gap:29
seq: _18_21_14_13_24_20_19
09:38:1016.99time_gap:0 id_gap:25
10:08:2116.63time_gap:0 id_gap:13
seq: _15_17_13_17_16_22_18
09:39:0116.9time_gap:0 id_gap:31
13:40:3516.03time_gap:0 id_gap:34
seq: _11_11_20_27_27_18
10:21:0716.51time_gap:0 id_gap:17
10:48:0116.27time_gap:0 id_gap:10
seq: _20_16_25_11_32_30
10:16:4716.5time_gap:0
10:57:2016.22time_gap:0
seq: _16_13_20_20_19_15
10:32:2116.38time_gap:0 id_gap:70
11:10:5316.21time_gap:0 id_gap:33
seq: _17_28_12_28_13
09:35:5417.1time_gap:0 id_gap:45
10:14:0916.51time_gap:1 id_gap:16
seq: _21_21_50_37_48
09:32:3617.07time_gap:0 id_gap:41
10:12:0516.55time_gap:0
seq: _18_22_23_25_26
09:38:1016.98time_gap:0
10:57:2216.21time_gap:3
seq: _23_17_30_16_29
09:38:4016.91time_gap:0
09:40:5016.81time_gap:0
seq: _23_31_13_28_21
10:13:0716.52time_gap:0 id_gap:27
10:13:1316.52time_gap:1 id_gap:45
seq: _13_29_25_22_11
10:14:0716.51time_gap:0 id_gap:31
10:20:5116.46time_gap:0
seq: _31_27_33_37_29
10:30:0516.39time_gap:0 id_gap:23
13:09:5916.21time_gap:0
seq: _23_19_27_14_14
11:25:0016.32time_gap:0 id_gap:27
13:59:1815.89time_gap:0
seq: _29_23_25_23
09:37:3617.03time_gap:0
11:16:2116.33time_gap:0 id_gap:21
seq: _11_32_34_14
09:39:0316.97time_gap:0
10:53:0516.25time_gap:0 id_gap:69
seq: _12_30_30_23
09:38:2816.92time_gap:0
10:03:0416.8time_gap:0 id_gap:46
seq: _24_24_25_42
09:42:5216.77time_gap:0
10:21:3416.43time_gap:1 id_gap:42
seq: _13_30_26_31
09:42:5216.76time_gap:0
10:12:0416.52time_gap:0 id_gap:16
seq: _18_12_30_41
09:42:5216.76time_gap:0 id_gap:14
13:58:5515.89time_gap:0
seq: _30_34_20_24
10:13:4916.48time_gap:0
13:59:1815.89time_gap:0 id_gap:14
seq: _33_29_33
09:30:3217.14time_gap:1 id_gap:24
10:54:0916.21time_gap:0
seq: _13_42_44
09:35:5617.1time_gap:0
09:39:0316.96time_gap:0 id_gap:15
seq: _30_47_16
09:37:3717.02time_gap:0 id_gap:44
10:31:3216.38time_gap:0
seq: _47_55_53
09:37:3717.02time_gap:0
09:38:4616.91time_gap:0
seq: _14_62_18
09:39:0316.99time_gap:0 id_gap:63
09:43:0816.77time_gap:0
seq: _19_17_60
09:38:1016.96time_gap:0 id_gap:22
10:57:0516.22time_gap:0
seq: _12_27_55
09:38:2916.92time_gap:0
09:53:1316.76time_gap:0 id_gap:11
seq: _13_68_50
09:39:0116.92time_gap:0
10:53:3016.23time_gap:0 id_gap:10
seq: _67_51_26
09:40:4916.81time_gap:0
13:59:0515.91time_gap:0 id_gap:52
seq: _47_47_47
09:40:5016.81time_gap:1
09:53:0216.67time_gap:0 id_gap:37
seq: _68_12_14
09:42:5416.78time_gap:0 id_gap:19
10:11:5016.52time_gap:0 id_gap:32
seq: _32_36_28
09:43:0816.77time_gap:0
13:48:0415.99time_gap:0 id_gap:43
seq: _73_21_14
09:43:5816.74time_gap:0 id_gap:22
13:38:2416.07time_gap:0 id_gap:14
seq: _42_31_42
09:53:0416.74time_gap:0 id_gap:14
13:09:5916.21time_gap:0
seq: _52_50_28
10:11:5016.52time_gap:0
10:57:0316.21time_gap:0
seq: _23_29_63
10:13:0716.52time_gap:0
10:15:0516.5time_gap:0 id_gap:22
10:58:2016.22time_gap:0
seq: _52_52_48
13:03:1716.34time_gap:0
14:46:0616.23time_gap:0 id_gap:19
seq: _51_33_32
10:53:0516.25time_gap:0 id_gap:71
14:24:3016.01time_gap:0
seq: _27_39_40
10:56:1816.21time_gap:0
13:09:0816.22time_gap:0 id_gap:54
13:27:0216.14time_gap:0 id_gap:50
seq: _11_93
09:32:1217.12time_gap:1
09:48:1316.81time_gap:0 id_gap:14
10:30:2516.4time_gap:0 id_gap:56
seq: _89_59
09:33:0617.12time_gap:0
09:38:1016.96time_gap:0
10:53:0516.26time_gap:0
seq: _57_51
09:31:0517.03time_gap:0 id_gap:12
10:08:1116.62time_gap:0
10:38:4116.5time_gap:0 id_gap:22
seq: _17_92
09:39:0417.0time_gap:0
10:07:1116.64time_gap:0
10:58:2716.22time_gap:0
seq: _92_14
09:39:0116.94time_gap:0
09:39:0116.93time_gap:0
10:12:1316.56time_gap:0 id_gap:16
10:44:3416.43time_gap:3 id_gap:17
seq: _47_47
10:47:5816.27time_gap:0
13:46:0416.01time_gap:0 id_gap:11
13:49:1716.0time_gap:0
seq: _19_83
09:42:1016.81time_gap:0 id_gap:11
09:49:3916.8time_gap:0
10:11:5016.52time_gap:0
seq: _99_12
10:12:3616.54time_gap:1 id_gap:24
10:49:5616.3time_gap:0 id_gap:15
14:01:3215.94time_gap:0
------卖出------

sell seq: _14_16_16_16_15_15_14_13_13_14_15
13:57:1215.96time_gap:0 id_gap:10
13:57:1215.96time_gap:0 id_gap:10
13:57:1215.95time_gap:0 id_gap:10
sell seq: _25_26_18_15_23_12_16_15_27
09:40:1016.93time_gap:0 id_gap:51
10:01:0216.75time_gap:1 id_gap:48
sell seq: _20_13_15_16_11_21_18
09:37:2217.04time_gap:0 id_gap:20
09:37:3417.01time_gap:0 id_gap:20
sell seq: _30_32_28_36_17_16_18
09:38:2816.92time_gap:0
09:38:4016.91time_gap:0
sell seq: _17_25_19_14_11_12_11
13:57:1215.96time_gap:0 id_gap:69
13:57:1215.95time_gap:0 id_gap:20
sell seq: _21_21_36_13_41_11
09:37:5216.99time_gap:0
09:38:3416.91time_gap:0
sell seq: _20_26_31_20_24_16
09:39:0116.92time_gap:0
10:48:0716.25time_gap:0 id_gap:21
sell seq: _75_76_14_14_13_15
13:39:3016.03time_gap:0 id_gap:11
13:39:3016.03time_gap:0 id_gap:15
sell seq: _20_17_18_19_19
09:31:5617.19time_gap:0 id_gap:33
13:57:1215.96time_gap:0
sell seq: _16_27_27_30_15
09:37:1617.05time_gap:0
09:39:0116.92time_gap:0
sell seq: _39_33_16_43_38
09:41:5816.81time_gap:0 id_gap:21
09:44:4616.79time_gap:0 id_gap:19
sell seq: _13_29_34_25
09:37:4017.0time_gap:0
09:50:1916.8time_gap:0 id_gap:26
sell seq: _29_35_14_18
09:37:4017.0time_gap:0
09:38:3416.91time_gap:0
14:05:0216.08time_gap:1 id_gap:25
sell seq: _36_18_32_22
09:38:1616.95time_gap:0
10:28:5716.46time_gap:0 id_gap:22
sell seq: _19_30_14_30
09:44:5016.79time_gap:1
09:57:4016.73time_gap:0 id_gap:58
sell seq: _65_31_12_21
09:38:1016.96time_gap:0 id_gap:47
09:40:0416.93time_gap:1
sell seq: _550_144_394_22
09:37:4116.97time_gap:0 id_gap:58
09:40:2116.83time_gap:0 id_gap:27
sell seq: _11_25_48_15
09:41:5916.81time_gap:1
09:42:0216.81time_gap:1 id_gap:61
sell seq: _15_38_40_44
09:41:3916.84time_gap:1
14:24:3515.99time_gap:0
sell seq: _62_40_62_40
14:50:4716.27time_gap:0
14:52:5216.3time_gap:0
14:53:0016.3time_gap:0
sell seq: _25_27_21_21
13:58:5515.89time_gap:0 id_gap:34
13:59:1015.9time_gap:0 id_gap:49
sell seq: _59_43_59_43
14:51:4016.28time_gap:0
14:51:4216.28time_gap:0
14:54:2016.31time_gap:0
14:54:2216.31time_gap:1
sell seq: _14_33_81_41
10:47:4516.27time_gap:0 id_gap:28
14:31:3416.02time_gap:0 id_gap:14
sell seq: _69_60_16
09:30:4217.11time_gap:0 id_gap:59
09:30:4217.11time_gap:1 id_gap:29
sell seq: _28_19_64
09:30:4417.11time_gap:0
14:40:4016.1time_gap:0 id_gap:45
sell seq: _22_37_37
09:35:0117.11time_gap:0 id_gap:40
09:46:5816.78time_gap:0 id_gap:31
sell seq: _27_35_41
09:31:4317.24time_gap:1 id_gap:14
09:37:4616.99time_gap:0
sell seq: _74_18_11
09:39:2716.97time_gap:0
09:39:2716.97time_gap:0 id_gap:56
13:50:1816.02time_gap:0 id_gap:18
sell seq: _125_125_125
09:41:0116.8time_gap:0 id_gap:32
10:31:5116.37time_gap:1 id_gap:67
sell seq: _68_14_16
09:51:5916.73time_gap:0 id_gap:12
10:52:3716.21time_gap:0 id_gap:22
sell seq: _31_34_32
09:49:0716.76time_gap:0
10:08:5116.65time_gap:1
13:57:0415.97time_gap:0 id_gap:46
13:57:1915.96time_gap:3 id_gap:35
13:58:5915.89time_gap:0
14:00:0215.88time_gap:0 id_gap:37
sell seq: _54_25_39
10:14:5416.48time_gap:0 id_gap:34
10:50:0316.28time_gap:0 id_gap:53
sell seq: _86_11_15
10:40:5316.49time_gap:0 id_gap:31
10:52:1316.23time_gap:0 id_gap:33
sell seq: _21_29_58
14:04:0516.04time_gap:0
14:40:3116.07time_gap:0
sell seq: _32_41_22
14:07:0916.03time_gap:0
14:40:2816.07time_gap:0
sell seq: _82_82
09:30:4417.11time_gap:0
09:54:2516.7time_gap:0 id_gap:68
10:13:4916.48time_gap:0 id_gap:51
sell seq: _58_39
09:33:0617.11time_gap:0
10:13:2216.5time_gap:0 id_gap:34
10:41:0016.48time_gap:0 id_gap:21
sell seq: _57_58
09:37:1017.1time_gap:0
09:51:2916.77time_gap:0
10:16:0916.52time_gap:0 id_gap:21
10:21:3416.43time_gap:0 id_gap:51
10:21:3516.43time_gap:0 id_gap:38
10:29:4616.32time_gap:0 id_gap:25
11:10:4916.2time_gap:0 id_gap:17
sell seq: _36_76
09:38:0116.99time_gap:0
10:55:3416.19time_gap:0 id_gap:51
11:00:0116.22time_gap:0 id_gap:19
11:01:3416.25time_gap:0 id_gap:45
sell seq: _46_46
09:33:1417.12time_gap:0
09:54:5516.72time_gap:0 id_gap:64
09:54:5616.73time_gap:1 id_gap:57
10:13:4716.5time_gap:0 id_gap:40
sell seq: _56_49
09:30:4217.09time_gap:0 id_gap:60
13:57:1115.96time_gap:0 id_gap:11
14:23:0515.99time_gap:0 id_gap:10
14:31:0316.06time_gap:0 id_gap:21
sell seq: _44_52
09:44:4916.79time_gap:0 id_gap:10
09:51:0916.78time_gap:0
13:20:0416.2time_gap:0 id_gap:11
sell seq: _66_73
09:50:4216.79time_gap:0
10:29:1916.42time_gap:0
13:09:2316.22time_gap:0 id_gap:56
sell seq: _54_42
09:51:2316.78time_gap:0
09:56:0316.79time_gap:0
10:13:5016.48time_gap:0 id_gap:42
10:39:1316.53time_gap:0 id_gap:21
10:43:4616.44time_gap:0
sell seq: _78_78
09:43:2016.74time_gap:0 id_gap:58
09:44:1716.77time_gap:0 id_gap:47
10:01:0716.74time_gap:0 id_gap:62
10:01:0816.74time_gap:0 id_gap:36
10:07:1116.62time_gap:0 id_gap:28
sell seq: _13_104
09:41:3916.85time_gap:0
10:57:0516.23time_gap:0 id_gap:11
13:43:0816.06time_gap:1
sell seq: _68_68
10:03:0716.74time_gap:0 id_gap:32
10:04:2216.74time_gap:0
13:45:0116.02time_gap:1 id_gap:15
14:23:0816.01time_gap:0
sell seq: _13_112
09:38:3716.93time_gap:0 id_gap:45
13:38:1916.08time_gap:0 id_gap:30
14:56:2716.29time_gap:0 id_gap:21
sell seq: _43_48
09:41:5816.81time_gap:0
09:52:1416.7time_gap:0 id_gap:47
10:34:2116.36time_gap:0 id_gap:28
sell seq: _67_48
09:41:3716.83time_gap:0 id_gap:66
10:13:4816.48time_gap:0
10:47:5816.27time_gap:0
sell seq: _44_59
10:34:1016.37time_gap:0 id_gap:53
14:54:1716.31time_gap:0
14:54:1716.31time_gap:0
14:54:2716.31time_gap:1
14:54:3116.31time_gap:0
sell seq: _13_83
09:57:5916.7time_gap:0 id_gap:39
10:05:2516.7time_gap:0 id_gap:24
10:34:2516.34time_gap:0 id_gap:15
sell seq: _56_42
10:20:1316.48time_gap:0 id_gap:32
10:22:4116.44time_gap:0
13:33:4216.08time_gap:0
sell seq: _156_156
13:15:0116.2time_gap:0 id_gap:14
13:30:0116.1time_gap:0 id_gap:61
13:34:1616.09time_gap:0 id_gap:32
13:42:0716.07time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:1365 regularGap 20


seq: _27_17_15_14_15_17
09:30:3035.79time_gap:0
09:48:0334.48time_gap:3 id_gap:18
seq: _15_11_29_18
09:31:3035.6time_gap:0
10:08:3334.16time_gap:1
seq: _19_18_27_16
09:30:2635.5time_gap:0
10:10:2133.83time_gap:0
seq: _12_13_12_22
10:08:0033.93time_gap:0 id_gap:19
10:12:1534.04time_gap:0 id_gap:16
seq: _22_28_21
09:30:2435.8time_gap:0 id_gap:11
09:31:4235.5time_gap:0
seq: _11_18_15
09:30:1535.5time_gap:0
09:30:3035.78time_gap:0
09:30:3135.8time_gap:1
10:40:1834.9time_gap:1
13:13:0333.96time_gap:0
seq: _12_28_20
09:36:2335.8time_gap:0
09:48:1034.49time_gap:0
seq: _19_11_17
09:30:3035.78time_gap:0
09:31:3735.54time_gap:0 id_gap:10
09:44:1435.26time_gap:0
10:11:5633.76time_gap:0
10:40:1334.93time_gap:0
seq: _24_16_35
09:30:2635.5time_gap:0
09:57:0635.2time_gap:0
seq: _19_18_27
09:31:3135.62time_gap:0
09:32:4833.92time_gap:0
seq: _16_20_12
09:59:3035.09time_gap:0
10:10:3133.91time_gap:0
seq: _19_16_15
09:31:3635.53time_gap:0
10:11:4133.76time_gap:0
seq: _23_47_14
09:31:4035.53time_gap:0
10:23:2734.0time_gap:0 id_gap:10
seq: _35_17_27
09:31:4035.53time_gap:0 id_gap:20
10:11:4433.76time_gap:0 id_gap:15
seq: _21_36_28
09:35:0134.83time_gap:1
09:55:5835.2time_gap:1 id_gap:18
seq: _33_29_17
09:41:4935.71time_gap:0
09:46:0935.07time_gap:0
seq: _15_22_11
09:31:1735.89time_gap:0
09:35:0034.81time_gap:0 id_gap:10
seq: _39_12_12
09:37:2335.91time_gap:0
09:44:2535.34time_gap:0
10:37:3934.0time_gap:0
seq: _14_21_19
09:30:4436.0time_gap:0 id_gap:10
09:30:4836.1time_gap:0
09:31:0636.3time_gap:0 id_gap:19
09:35:0034.81time_gap:0 id_gap:14
10:13:4234.2time_gap:1
seq: _19_14_40
10:08:0033.93time_gap:0 id_gap:20
10:23:1433.76time_gap:0 id_gap:12
seq: _12_23_20
09:46:1035.11time_gap:0
10:08:3234.16time_gap:0
seq: _20_12_13
09:35:0034.81time_gap:0 id_gap:10
09:37:5035.46time_gap:0
09:46:1035.11time_gap:0
seq: _29_26
09:30:3135.8time_gap:0
09:30:3235.81time_gap:0
09:39:3235.54time_gap:0
09:39:5835.45time_gap:0
11:02:4433.92time_gap:0
11:21:1133.8time_gap:0
seq: _31_22
09:30:3335.81time_gap:0 id_gap:11
10:08:1033.88time_gap:0
10:12:0833.8time_gap:0
seq: _22_28
09:30:2835.79time_gap:0
09:31:3335.55time_gap:0
09:32:4833.97time_gap:0
09:39:0335.64time_gap:1
09:59:3735.03time_gap:0
10:10:2033.81time_gap:0
10:22:5433.76time_gap:0 id_gap:18
seq: _46_11
09:30:2435.8time_gap:0 id_gap:13
09:37:2035.99time_gap:0
10:23:1133.76time_gap:1 id_gap:10
seq: _18_41
09:30:2635.8time_gap:0 id_gap:11
09:30:3535.92time_gap:0
13:22:1933.85time_gap:0
seq: _39_23
09:30:2635.8time_gap:0
09:30:3735.89time_gap:0
09:44:1235.27time_gap:0
seq: _11_39
09:30:0635.78time_gap:0
09:37:1036.28time_gap:0
09:59:1935.11time_gap:0
seq: _36_13
09:31:3035.6time_gap:0
10:10:2033.82time_gap:0
10:28:5533.76time_gap:0
seq: _22_26
09:33:2534.79time_gap:0
09:38:4135.6time_gap:1
09:39:4135.56time_gap:0
09:44:5235.43time_gap:0
10:03:5034.42time_gap:0
seq: _33_12
09:30:3735.88time_gap:0
09:31:3735.53time_gap:0 id_gap:16
09:32:2634.5time_gap:0
09:41:4635.6time_gap:0
10:08:2934.11time_gap:0
seq: _22_24
09:30:2235.5time_gap:0
09:31:3835.51time_gap:0
09:32:1034.87time_gap:0
09:33:0434.2time_gap:0
seq: _44_26
09:32:1634.8time_gap:0 id_gap:16
09:39:3035.51time_gap:0
09:49:0234.6time_gap:0 id_gap:10
seq: _28_18
09:30:0835.75time_gap:0
09:32:5033.86time_gap:0
09:36:1335.65time_gap:1
seq: _18_27
09:31:3435.55time_gap:0
09:39:3535.48time_gap:0
09:40:0335.41time_gap:0 id_gap:18
09:43:2935.3time_gap:1
seq: _41_14
09:30:0535.75time_gap:0 id_gap:14
09:33:1334.5time_gap:0
09:49:5934.79time_gap:1
seq: _27_36
09:30:4036.0time_gap:0
09:39:0335.67time_gap:0
13:24:2233.8time_gap:0
seq: _31_16
09:30:3035.76time_gap:0
09:30:3936.0time_gap:0 id_gap:15
09:46:2235.16time_gap:0
seq: _24_37
09:31:3735.53time_gap:0
09:43:5135.24time_gap:0
10:12:0833.81time_gap:0
seq: _51_23
09:43:4535.21time_gap:0
09:43:5435.23time_gap:0
10:23:1133.76time_gap:0 id_gap:15
seq: _28_42
09:31:4735.27time_gap:0 id_gap:18
09:42:0935.72time_gap:0
09:57:0535.2time_gap:0 id_gap:17
seq: _34_36
09:30:4436.0time_gap:0
09:30:4836.0time_gap:0
09:41:4035.4time_gap:0
13:24:3133.82time_gap:0
seq: _37_37
09:33:0734.29time_gap:0
09:41:3635.3time_gap:0
10:13:4734.2time_gap:0
seq: _48_32
09:30:3435.89time_gap:0 id_gap:12
10:12:3634.13time_gap:1
10:23:1133.76time_gap:0
10:37:3533.97time_gap:0
13:20:3834.05time_gap:0
seq: _39_12
09:49:5234.61time_gap:0
10:11:4833.76time_gap:0 id_gap:11
10:16:3633.76time_gap:0
13:16:1534.0time_gap:0 id_gap:16
seq: _14_31
09:37:1936.15time_gap:0
10:40:1834.78time_gap:0
13:20:1134.04time_gap:0
seq: _43_12
09:31:0536.34time_gap:0
09:41:1634.96time_gap:1
10:23:1533.76time_gap:0 id_gap:10
------卖出------

sell seq: _14_13_15_18
09:30:3035.78time_gap:0 id_gap:12
10:36:2033.76time_gap:1
sell seq: _14_21_19_20
09:31:0236.37time_gap:0
09:32:5434.0time_gap:0
sell seq: _13_15_18
10:15:0733.83time_gap:0
10:39:1334.63time_gap:0
10:39:1434.57time_gap:0
10:49:5233.8time_gap:0 id_gap:14
sell seq: _16_12_22
09:30:0535.74time_gap:0
10:05:0234.48time_gap:0
10:42:0034.58time_gap:0 id_gap:15
sell seq: _19_16_27
09:30:0835.75time_gap:0 id_gap:10
09:30:0835.75time_gap:0
sell seq: _23_14_16
09:45:2835.2time_gap:0 id_gap:10
09:46:1935.13time_gap:0
10:36:2533.76time_gap:0 id_gap:18
sell seq: _13_26_20
09:31:0736.31time_gap:0
09:57:0635.2time_gap:0 id_gap:18
sell seq: _25_18_14
09:42:0535.82time_gap:0
10:38:5934.55time_gap:0 id_gap:11
13:19:4633.92time_gap:0
sell seq: _12_28_22
09:31:0336.33time_gap:0
10:02:0334.6time_gap:0 id_gap:18
10:11:4133.76time_gap:0 id_gap:14
sell seq: _12_43_11
09:37:1836.17time_gap:0 id_gap:10
09:59:3135.08time_gap:0
sell seq: _12_19_18
09:33:4435.07time_gap:0 id_gap:20
09:57:0035.43time_gap:0 id_gap:19
sell seq: _18_19_17
09:33:5135.0time_gap:0 id_gap:11
09:49:0734.5time_gap:0 id_gap:13
sell seq: _33_14_26
09:33:3635.0time_gap:0
09:48:4134.9time_gap:0
10:13:1634.0time_gap:0 id_gap:12
sell seq: _25_27_31
10:40:1134.96time_gap:0
13:26:4733.76time_gap:0
sell seq: _30_23_19
09:53:2334.77time_gap:0
13:10:1434.16time_gap:0 id_gap:13
sell seq: _13_32_18
09:32:3634.06time_gap:0
10:03:4434.4time_gap:0 id_gap:11
sell seq: _14_11_31
09:32:4134.01time_gap:0 id_gap:11
10:36:2433.76time_gap:1 id_gap:11
sell seq: _20_24_16
10:24:1633.76time_gap:0
10:43:4834.0time_gap:0
sell seq: _11_15_36
09:32:4833.83time_gap:0 id_gap:11
10:16:0133.76time_gap:0
sell seq: _29_36_36
09:48:4434.85time_gap:0
09:48:4934.81time_gap:0
sell seq: _28_27
09:31:0436.4time_gap:0
09:31:2035.8time_gap:0
09:42:4935.52time_gap:0
10:25:3433.81time_gap:0
13:00:2233.99time_gap:0
13:00:2233.99time_gap:0
sell seq: _34_11
09:57:0235.44time_gap:0
10:29:1833.76time_gap:0 id_gap:17
13:15:1033.8time_gap:0
sell seq: _26_19
09:32:5433.98time_gap:0 id_gap:12
10:06:3634.4time_gap:0
10:16:0433.77time_gap:0 id_gap:14
10:24:1633.76time_gap:0 id_gap:18
13:15:2533.79time_gap:0
sell seq: _44_12
09:39:3035.51time_gap:0
10:07:4034.0time_gap:0 id_gap:14
10:09:5833.86time_gap:0
13:11:2734.03time_gap:0
sell seq: _16_53
09:44:1035.25time_gap:0
09:57:0335.35time_gap:0
10:15:5133.77time_gap:0 id_gap:13
sell seq: _22_26
09:31:0736.31time_gap:0
09:32:5434.0time_gap:0 id_gap:10
10:22:4233.76time_gap:0 id_gap:17
sell seq: _23_24
09:46:5334.95time_gap:0 id_gap:15
09:46:5334.95time_gap:0
10:13:3634.07time_gap:0 id_gap:19
10:40:1934.86time_gap:0
13:03:1134.32time_gap:0
sell seq: _24_31
09:47:1134.8time_gap:0
10:25:3733.82time_gap:0
13:20:5734.02time_gap:0
sell seq: _28_22
09:59:3035.09time_gap:0
10:15:3633.8time_gap:0 id_gap:18
10:36:2833.76time_gap:0
10:40:1234.99time_gap:0
sell seq: _21_32
09:45:3835.16time_gap:0
09:57:0335.37time_gap:0
09:59:3135.08time_gap:0
sell seq: _19_31
09:34:4434.7time_gap:0
09:45:4935.15time_gap:0
09:47:3134.67time_gap:0 id_gap:13
09:49:3134.6time_gap:0
sell seq: _13_38
09:46:0835.08time_gap:0
09:59:3835.03time_gap:0
10:39:1534.56time_gap:0 id_gap:15
10:40:1134.98time_gap:0
10:45:1234.17time_gap:0 id_gap:15
sell seq: _48_32
09:32:4034.0time_gap:0 id_gap:12
09:34:1434.8time_gap:0 id_gap:15
09:59:3135.05time_gap:0
sell seq: _16_43
10:08:1433.9time_gap:0 id_gap:12
10:15:0633.83time_gap:0
14:53:5333.76time_gap:0
sell seq: _31_14
09:42:0335.87time_gap:0
09:53:0434.73time_gap:0
13:00:0233.94time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:1355 regularGap 1000


seq: _329_41_176_106_66_129
13:21:444.47time_gap:1 id_gap:639
13:22:294.48time_gap:0 id_gap:227
13:22:594.48time_gap:1 id_gap:336
13:29:014.49time_gap:0 id_gap:366
seq: _24_26_499
13:37:114.47time_gap:0 id_gap:151
14:40:304.46time_gap:0 id_gap:433
seq: _226_252_499
14:04:304.47time_gap:0 id_gap:100
14:04:304.47time_gap:0
seq: _48_42_278
14:43:004.49time_gap:0 id_gap:38
14:45:004.5time_gap:0 id_gap:39
------卖出------

sell seq: _46_46_46_46_46_46_46_46
10:04:334.39time_gap:1 id_gap:702
13:09:354.44time_gap:1 id_gap:348

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:59亿
score:1351 regularGap 1000


seq: _29_30_20_30_32_23_30_34_31_33_26
09:48:135.25time_gap:0 id_gap:138
09:48:135.25time_gap:0 id_gap:103
10:19:155.25time_gap:0 id_gap:40
seq: _233_21_23_20
09:39:185.24time_gap:0
10:05:575.25time_gap:0
------卖出------

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;福建自贸区;机器人概念;锂电池概念
流通市值:29亿
score:1333 regularGap 119.0


seq: _27_18_24_31_27_25_20_27_26_19_28
09:33:115.89time_gap:0
09:33:115.89time_gap:0
09:33:115.89time_gap:0
------卖出------

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:1326 regularGap 20


seq: _23_23_23_12_12_22
10:12:1027.0time_gap:0 id_gap:11
10:12:3927.0time_gap:0
seq: _19_17_17_18_13_14
10:43:3226.88time_gap:0
13:56:0626.08time_gap:0
seq: _13_13_13_13_13
09:33:4927.82time_gap:0
10:13:0827.02time_gap:0 id_gap:11
seq: _24_26_24_24_24
10:03:2827.45time_gap:1
10:09:1327.11time_gap:1
seq: _28_28_28_12_28
10:07:3527.15time_gap:3
13:58:0325.96time_gap:0
seq: _17_19_14_12_14
10:12:3327.03time_gap:0 id_gap:12
13:47:0826.18time_gap:0 id_gap:14
seq: _26_24_26_26_73
13:45:1326.19time_gap:0
13:47:0826.18time_gap:0
seq: _27_27_25_25_34
13:55:0526.05time_gap:0
14:34:0625.94time_gap:0
seq: _12_30_11_21
09:30:1928.0time_gap:0
09:54:1727.43time_gap:0 id_gap:18
seq: _18_32_36_44
09:30:1928.0time_gap:0
13:45:1426.19time_gap:0
seq: _54_54_54_54
09:30:0127.66time_gap:0
09:30:0127.66time_gap:0
seq: _33_32_31_39
09:30:0127.66time_gap:0
13:36:4826.27time_gap:0
seq: _16_18_18_11
09:32:3127.95time_gap:1 id_gap:14
10:36:0327.04time_gap:0
seq: _71_36_38_21
09:30:4528.11time_gap:0
09:30:4528.11time_gap:1
seq: _66_33_18_35
09:30:4628.18time_gap:0
09:30:4628.18time_gap:0
09:30:4628.18time_gap:0
seq: _19_13_23_12
09:35:3427.74time_gap:0
09:55:0427.44time_gap:0 id_gap:13
seq: _13_31_23_31
09:42:1127.5time_gap:0 id_gap:10
09:57:0527.12time_gap:0
seq: _15_21_21_16
09:44:5227.41time_gap:1
11:25:4026.8time_gap:1
seq: _22_22_23_22
10:03:4627.41time_gap:1
10:06:0827.17time_gap:0 id_gap:13
seq: _15_15_23_12
10:15:0326.81time_gap:0 id_gap:11
13:47:0826.19time_gap:0 id_gap:12
seq: _21_28_12
09:39:5227.62time_gap:0
09:53:0427.41time_gap:0
13:37:0526.31time_gap:0 id_gap:19
seq: _24_18_38
09:30:1928.0time_gap:0
09:57:1427.18time_gap:0 id_gap:15
11:15:0126.65time_gap:0
seq: _52_52_49
09:30:0227.6time_gap:0
09:30:0227.67time_gap:0
seq: _15_14_32
09:30:0427.6time_gap:0 id_gap:10
09:57:0427.15time_gap:1 id_gap:14
09:57:0527.12time_gap:0
seq: _42_12_49
09:30:0027.7time_gap:0
13:50:0726.25time_gap:0 id_gap:20
seq: _21_36_20
09:30:0027.7time_gap:0
09:38:0627.75time_gap:1
seq: _19_11_27
09:39:0427.7time_gap:1
13:56:0626.04time_gap:0
seq: _23_29_18
09:35:3227.73time_gap:0
10:15:0326.81time_gap:0 id_gap:10
seq: _20_27_22
09:35:5127.72time_gap:0
10:15:0326.81time_gap:0
10:21:3826.93time_gap:0 id_gap:12
seq: _27_13_32
09:30:2828.15time_gap:0 id_gap:20
13:55:0526.05time_gap:1 id_gap:11
13:56:0626.04time_gap:0 id_gap:10
seq: _18_17_20
09:35:3627.75time_gap:0
09:43:0527.48time_gap:0 id_gap:13
10:12:3226.99time_gap:1
seq: _20_21_32
09:55:1127.49time_gap:0
09:57:0527.12time_gap:0
10:12:1127.02time_gap:0
seq: _27_27_27
10:02:2527.49time_gap:0
10:02:2627.48time_gap:0
seq: _17_17_30
09:43:0427.47time_gap:0
10:00:0427.41time_gap:0 id_gap:16
seq: _15_21_21
09:44:5327.41time_gap:0 id_gap:15
09:53:0527.4time_gap:0
seq: _24_27_18
10:05:0727.27time_gap:1 id_gap:14
10:39:4627.11time_gap:0 id_gap:14
14:34:1025.94time_gap:1
seq: _15_37_21
09:57:0727.17time_gap:0
11:19:3426.68time_gap:0
seq: _35_13_24
09:57:0527.13time_gap:0
13:55:0426.06time_gap:0
seq: _42_42
09:39:5227.62time_gap:1 id_gap:15
09:40:4627.56time_gap:0
13:47:0826.2time_gap:0
seq: _32_27
09:40:5927.58time_gap:0
09:41:2127.62time_gap:0
10:15:0626.85time_gap:0
10:49:5526.75time_gap:0
13:55:0526.05time_gap:0
seq: _44_33
10:02:0527.45time_gap:0 id_gap:13
13:38:2026.36time_gap:0 id_gap:20
13:46:1126.55time_gap:0
14:08:2326.14time_gap:0
seq: _33_22
09:30:0227.59time_gap:0
09:31:5728.16time_gap:0
09:42:1627.48time_gap:0
seq: _43_14
09:30:1928.0time_gap:0
09:33:5827.79time_gap:0
10:15:0326.8time_gap:0
seq: _37_36
09:30:0227.6time_gap:0
10:52:5226.58time_gap:0
13:38:1726.32time_gap:0
14:15:3026.0time_gap:0 id_gap:12
seq: _33_33
09:31:1228.01time_gap:0 id_gap:12
09:59:0727.33time_gap:0
09:59:0827.33time_gap:1
10:06:0127.18time_gap:0
10:06:0527.18time_gap:1
10:13:2327.01time_gap:0 id_gap:10
10:43:3226.88time_gap:0
11:01:1626.51time_gap:0 id_gap:10
11:03:3226.63time_gap:1 id_gap:18
seq: _32_31
09:57:0527.12time_gap:0
10:01:0927.5time_gap:0
13:55:0326.09time_gap:0
seq: _31_39
09:30:4328.1time_gap:0
09:33:4227.82time_gap:0
14:43:0826.07time_gap:0
seq: _39_37
09:30:0127.66time_gap:0
10:54:0426.56time_gap:0
13:45:5226.12time_gap:0
seq: _27_46
09:30:0127.63time_gap:1
09:30:4528.11time_gap:0
10:54:0426.56time_gap:0
seq: _46_33
09:31:0727.8time_gap:1
10:56:2926.6time_gap:0
13:37:5726.3time_gap:0
seq: _18_48
09:30:0527.81time_gap:0
09:57:0227.13time_gap:0 id_gap:10
13:36:0926.3time_gap:0
seq: _23_39
09:30:1327.93time_gap:0
09:38:0827.82time_gap:0
10:15:0426.82time_gap:0
13:57:0226.02time_gap:0
seq: _21_48
09:30:1627.99time_gap:0 id_gap:11
10:59:0326.6time_gap:0 id_gap:18
14:47:1125.93time_gap:1
seq: _63_33
10:15:0326.81time_gap:0 id_gap:17
10:39:4627.11time_gap:0 id_gap:11
13:45:1326.19time_gap:0 id_gap:13
seq: _46_11
10:12:1026.99time_gap:0
10:52:5626.6time_gap:0 id_gap:17
13:49:1026.6time_gap:0
seq: _38_21
10:15:0626.84time_gap:0
10:26:2826.94time_gap:0
10:35:2926.91time_gap:0
13:54:4326.09time_gap:0
seq: _39_27
13:36:4826.27time_gap:0
14:20:2825.98time_gap:0
14:24:1225.99time_gap:0
seq: _19_57
09:30:3028.15time_gap:0
13:35:3026.34time_gap:0
14:52:0325.82time_gap:0
seq: _37_27
09:30:4728.22time_gap:0
09:57:0727.17time_gap:0
13:32:5126.54time_gap:0
seq: _41_21
10:35:3526.93time_gap:0
14:04:3726.32time_gap:0
14:16:0026.01time_gap:0
seq: _51_23
10:13:0827.04time_gap:0
10:35:4826.97time_gap:0
14:04:3226.26time_gap:0
------卖出------

sell seq: _13_12_13_12_17
10:10:4627.13time_gap:3
10:29:0426.92time_gap:0
sell seq: _17_14_11_16_18
10:36:1727.02time_gap:0
14:16:4326.05time_gap:0 id_gap:15
sell seq: _20_37_39_73
09:56:1027.38time_gap:0
09:56:1027.36time_gap:0
09:56:1027.37time_gap:0 id_gap:16
sell seq: _18_18_18_18
09:31:1127.98time_gap:0
10:29:0326.95time_gap:0
sell seq: _15_17_17_12
10:17:1826.98time_gap:0
10:17:2026.98time_gap:1
10:29:0426.92time_gap:0
14:16:4226.07time_gap:3
sell seq: _17_15_40_48
10:50:0526.72time_gap:0 id_gap:11
14:04:0726.28time_gap:0
sell seq: _41_39_21_78
14:13:0725.95time_gap:0
14:13:0725.95time_gap:0 id_gap:10
sell seq: _30_29_22
09:41:4727.52time_gap:0
14:01:1526.11time_gap:0
sell seq: _21_28_20
09:30:3628.24time_gap:0
09:30:3928.16time_gap:0
09:40:3627.58time_gap:0
10:45:0626.89time_gap:0
sell seq: _32_64_18
09:56:1027.37time_gap:0 id_gap:12
10:02:2627.48time_gap:0
sell seq: _20_57_49
09:56:0927.39time_gap:0 id_gap:18
10:04:0027.37time_gap:0
sell seq: _23_15_22
09:33:2827.88time_gap:0 id_gap:12
09:56:1027.36time_gap:0
sell seq: _24_50_12
09:56:1027.36time_gap:0 id_gap:13
14:01:0726.12time_gap:0 id_gap:13
sell seq: _47_13_26
09:56:1027.36time_gap:0
10:50:3826.73time_gap:1 id_gap:17
sell seq: _12_23_19
09:32:5328.08time_gap:0
09:35:5627.79time_gap:1
sell seq: _48_23
09:43:3727.49time_gap:0 id_gap:16
10:17:2826.96time_gap:0 id_gap:11
13:02:3926.9time_gap:0 id_gap:14
14:31:1326.03time_gap:0
sell seq: _43_16
09:56:0927.41time_gap:0
10:05:3127.18time_gap:0 id_gap:10
10:41:0027.06time_gap:0
sell seq: _47_13
09:31:2728.14time_gap:1
10:22:0626.99time_gap:0
14:28:0925.96time_gap:0 id_gap:14
sell seq: _33_23
09:30:3528.24time_gap:1 id_gap:11
09:30:3928.16time_gap:0
09:30:4428.14time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:1312 regularGap 20


seq: _12_11_15_11_17_15_11_12_11_13_13
09:39:5313.99time_gap:0 id_gap:12
13:29:3713.34time_gap:0
seq: _12_22_11_11_11_18_11_14_13_11_14
09:39:5413.99time_gap:0 id_gap:13
13:52:5313.29time_gap:0
seq: _11_16_15_17_19_16_16_15_14_14_11
09:39:5413.99time_gap:0
13:33:5513.35time_gap:0
seq: _17_17_17_17_30_18_15_19_15_11_12
09:39:5914.05time_gap:0
13:52:5313.3time_gap:0
seq: _17_14_11_12_16_25_15_11_16_16_15
09:40:0014.06time_gap:0
09:40:0014.08time_gap:0 id_gap:11
seq: _14_23_11_17_17_16_16_17_20_11
09:38:5813.92time_gap:1 id_gap:14
13:30:0013.32time_gap:1
seq: _14_11_19_17_21_18_17_12_13_19
09:39:5814.05time_gap:0
10:59:2113.47time_gap:0
seq: _12_13_13_12_11_13_12_11_14_12
09:39:5914.05time_gap:0
09:40:0014.07time_gap:0 id_gap:12
seq: _21_24_11_24_14_18_13_18
09:39:1014.0time_gap:0
13:35:1913.33time_gap:0
seq: _19_11_14_14_13_19_21
09:34:0913.91time_gap:0 id_gap:14
09:39:5914.05time_gap:0
seq: _143_41_17_72_77
09:30:3514.06time_gap:0
09:30:4314.0time_gap:0
seq: _76_41_17_72_144
09:30:3414.06time_gap:1
09:30:4314.0time_gap:0
seq: _72_77_41_144_16
09:32:3214.0time_gap:0
09:32:3214.0time_gap:0
seq: _30_28_30_29
09:30:1513.9time_gap:0
13:19:1513.4time_gap:0
seq: _38_38_22_22
09:40:4614.17time_gap:0
09:40:4614.17time_gap:0 id_gap:20
seq: _16_31_53_151
14:20:3013.22time_gap:0 id_gap:18
14:20:3313.23time_gap:0 id_gap:17
seq: _30_63_22
10:04:2713.65time_gap:1
13:17:0113.41time_gap:0
seq: _39_37_36
09:34:3113.72time_gap:0 id_gap:14
09:53:5513.7time_gap:0
seq: _28_122
10:39:3313.63time_gap:0
10:54:0313.46time_gap:0 id_gap:18
13:48:2713.28time_gap:0
seq: _12_107
09:57:1113.93time_gap:0
10:37:4813.61time_gap:0 id_gap:13
14:43:4913.21time_gap:1
seq: _122_123
10:23:0313.62time_gap:0 id_gap:10
10:37:1313.6time_gap:0
10:37:1313.6time_gap:0
seq: _84_84
09:34:4013.75time_gap:0
09:34:4013.75time_gap:0
11:29:2313.5time_gap:0
seq: _182_182
09:31:2513.95time_gap:0
09:31:2513.95time_gap:0 id_gap:19
09:31:2613.95time_gap:0 id_gap:13
------卖出------

sell seq: _17_25_50_22
09:42:3614.03time_gap:0 id_gap:14
14:17:0013.27time_gap:0
sell seq: _60_31_64
10:29:3913.55time_gap:0 id_gap:11
13:51:3913.28time_gap:0 id_gap:15
sell seq: _102_253
09:34:4013.75time_gap:0 id_gap:15
09:34:5213.7time_gap:0 id_gap:10
09:37:2013.94time_gap:1

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:1276 regularGap 1000


seq: _9_8_8_8_10
10:12:3263.8time_gap:0 id_gap:139
10:36:4364.1time_gap:0 id_gap:14
seq: _10_8_14_23
10:06:2163.7time_gap:0
13:52:5364.17time_gap:0 id_gap:11
seq: _9_9_10
09:54:1864.17time_gap:0
10:20:0463.99time_gap:0 id_gap:986
11:23:0866.0time_gap:0 id_gap:134
11:28:0165.99time_gap:0 id_gap:17
13:11:2764.61time_gap:0
14:39:2163.69time_gap:0
seq: _13_10_8
09:31:3164.4time_gap:0 id_gap:35
10:13:1563.75time_gap:0 id_gap:130
11:16:0965.3time_gap:0 id_gap:122
11:27:4965.9time_gap:0
14:06:1564.3time_gap:3
seq: _16_16_10
13:37:0064.27time_gap:0 id_gap:37
14:00:4864.0time_gap:0 id_gap:83
seq: _12_9_10
10:59:0063.6time_gap:0 id_gap:170
13:47:1664.02time_gap:0 id_gap:91
seq: _14_10_13
10:36:4364.1time_gap:0
11:01:0863.56time_gap:0
14:56:0263.75time_gap:1 id_gap:454
seq: _8_23_20
13:45:3564.01time_gap:0 id_gap:43
14:56:0363.77time_gap:0 id_gap:10
seq: _10_21_8
09:51:0064.31time_gap:0
14:29:1064.0time_gap:0 id_gap:707
seq: _23_19_9
14:19:3763.8time_gap:0 id_gap:201
14:24:2263.79time_gap:0 id_gap:12
seq: _11_11_11
10:59:0063.59time_gap:0 id_gap:10
11:15:3765.15time_gap:1 id_gap:35
seq: _19_12
10:53:4863.58time_gap:0 id_gap:193
11:27:5865.99time_gap:0 id_gap:42
13:19:3565.0time_gap:0
13:28:5064.48time_gap:0
seq: _23_8
10:33:0463.8time_gap:0 id_gap:30
13:02:4065.27time_gap:0
13:18:5265.01time_gap:0
seq: _21_12
09:49:2264.85time_gap:0
11:26:4766.0time_gap:0 id_gap:845
13:00:4065.48time_gap:0
13:45:5064.09time_gap:0
13:52:5364.18time_gap:0
seq: _16_9
09:58:4464.11time_gap:0
11:11:1364.29time_gap:0
11:24:5965.47time_gap:0
11:25:2465.55time_gap:0
11:27:4265.91time_gap:0
13:24:5464.57time_gap:0 id_gap:37
13:57:1464.15time_gap:0
seq: _8_23
11:16:0965.37time_gap:0
13:20:2864.77time_gap:0
14:56:0363.84time_gap:0
seq: _33_33
11:16:0565.28time_gap:0
14:00:4764.01time_gap:0 id_gap:54
14:00:4864.01time_gap:0 id_gap:341
seq: _9_16
11:18:4365.72time_gap:0
11:24:5965.48time_gap:0 id_gap:398
13:29:2564.3time_gap:0 id_gap:224
seq: _18_19
10:24:0363.96time_gap:0 id_gap:222
14:00:4864.0time_gap:0 id_gap:143
14:16:0063.9time_gap:0
------卖出------

sell seq: _13_13_13_10
13:02:0065.17time_gap:0 id_gap:698
14:19:3763.78time_gap:0 id_gap:180
sell seq: _13_15_23
09:36:0465.0time_gap:0 id_gap:12
13:07:1464.8time_gap:0 id_gap:838
sell seq: _13_13_8
09:34:2864.76time_gap:1 id_gap:980
10:41:0464.0time_gap:0 id_gap:64
10:50:2263.55time_gap:0 id_gap:39
sell seq: _9_9_23
10:12:0263.8time_gap:1 id_gap:91
11:23:5865.8time_gap:0 id_gap:57
sell seq: _8_8_9
13:01:0965.21time_gap:0 id_gap:20
13:23:1064.79time_gap:0 id_gap:109
sell seq: _14_11
09:30:2864.13time_gap:0
09:42:3364.53time_gap:0
11:24:5765.45time_gap:1 id_gap:435
13:57:4064.04time_gap:0
14:21:4163.71time_gap:0 id_gap:45
sell seq: _18_19
09:34:2864.8time_gap:0 id_gap:21
10:59:1063.64time_gap:0 id_gap:216
11:19:3665.6time_gap:0 id_gap:89
sell seq: _17_8
09:41:0864.8time_gap:0
09:56:4364.0time_gap:0
11:16:3265.22time_gap:0
13:26:3264.64time_gap:0
13:59:3263.9time_gap:3 id_gap:109
14:40:5763.75time_gap:0
sell seq: _23_9
10:22:1064.0time_gap:0
10:58:0363.53time_gap:0
13:02:3265.29time_gap:0
13:23:1064.8time_gap:0 id_gap:46
sell seq: _21_21
11:13:0764.48time_gap:1
11:14:0964.87time_gap:0 id_gap:396
14:16:0263.58time_gap:0
sell seq: _12_16
09:31:0564.13time_gap:0
11:25:4665.79time_gap:0
13:00:0965.88time_gap:0
13:00:2365.63time_gap:0 id_gap:10
13:27:4564.55time_gap:0
14:39:1563.63time_gap:0
14:49:2964.0time_gap:0
sell seq: _12_18
09:31:1164.0time_gap:0 id_gap:49
10:01:4364.49time_gap:0 id_gap:73
11:21:0865.88time_gap:1 id_gap:52
11:26:0965.98time_gap:0 id_gap:275
13:28:0364.51time_gap:0
13:52:5264.28time_gap:0
sell seq: _28_11
10:44:1063.81time_gap:0 id_gap:807
11:21:5165.76time_gap:3 id_gap:89
11:22:2065.99time_gap:0 id_gap:14
sell seq: _9_17
09:33:4064.51time_gap:0
09:50:0564.76time_gap:0
13:02:3465.18time_gap:0
13:03:2465.05time_gap:0
13:21:4264.81time_gap:0
sell seq: _18_23
09:56:0964.2time_gap:0
10:47:3263.61time_gap:0
14:53:4163.82time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:1249 regularGap 297.0


seq: _12_12_12_12_12
11:18:5248.32time_gap:3 id_gap:74
13:01:2348.76time_gap:0 id_gap:30
seq: _15_13_14_14
09:30:2448.41time_gap:0 id_gap:60
11:09:2548.0time_gap:0 id_gap:107
11:20:2448.4time_gap:0 id_gap:52
seq: _12_12_17_17
09:30:3148.52time_gap:0 id_gap:45
10:39:1048.38time_gap:0 id_gap:10
13:01:3148.96time_gap:0 id_gap:139
seq: _17_17_17_15
09:38:2449.22time_gap:1 id_gap:215
13:17:5748.73time_gap:1
seq: _12_29_11_16
10:15:4147.9time_gap:0 id_gap:24
13:01:3148.96time_gap:0 id_gap:39
seq: _23_18_17_35
13:58:0747.6time_gap:0
13:58:0747.6time_gap:0
seq: _12_12_17
10:06:0947.98time_gap:0
10:36:4048.34time_gap:0
seq: _20_21_11
09:31:2848.34time_gap:0 id_gap:59
10:00:5848.31time_gap:1 id_gap:12
10:00:5948.31time_gap:0
seq: _21_13_14
14:02:2947.66time_gap:0 id_gap:247
14:46:5147.42time_gap:0 id_gap:88
seq: _13_14_18
10:00:5948.31time_gap:0 id_gap:17
13:01:3849.0time_gap:0
seq: _12_21_31
13:26:3648.39time_gap:0 id_gap:146
14:55:4147.4time_gap:0
seq: _12_12_12
10:00:0848.33time_gap:1 id_gap:91
14:49:1247.54time_gap:0 id_gap:100
seq: _16_16_16
09:34:0648.43time_gap:1 id_gap:13
09:40:3449.05time_gap:0 id_gap:10
13:02:2549.05time_gap:0 id_gap:49
seq: _19_35_19
10:11:0648.0time_gap:0 id_gap:279
13:00:4148.48time_gap:0
seq: _18_30_19
11:17:3748.35time_gap:0 id_gap:13
14:19:3147.37time_gap:0
seq: _18_35_11
09:32:0348.38time_gap:0 id_gap:173
09:39:1349.19time_gap:0 id_gap:11
13:58:0947.6time_gap:0 id_gap:42
seq: _17_15_11
09:34:2248.55time_gap:0
11:15:2148.1time_gap:0
seq: _17_13_23
09:36:2248.84time_gap:0
13:10:3148.97time_gap:0 id_gap:20
seq: _28_18_15
13:06:2049.04time_gap:0 id_gap:36
14:07:5247.9time_gap:0
seq: _21_13
09:40:0249.23time_gap:0
09:40:1249.25time_gap:0 id_gap:286
13:01:1348.69time_gap:0 id_gap:95
13:01:1348.68time_gap:0 id_gap:163
13:16:3448.68time_gap:0
13:20:4648.89time_gap:0
14:47:0647.45time_gap:0
seq: _28_27
09:33:4448.28time_gap:0 id_gap:18
09:49:0448.78time_gap:0 id_gap:34
13:00:2748.41time_gap:1
13:32:2348.14time_gap:0 id_gap:28
14:05:4447.84time_gap:0 id_gap:72
seq: _17_17
09:31:1048.21time_gap:1 id_gap:90
09:36:2248.79time_gap:0
09:41:0049.17time_gap:1
10:50:4248.03time_gap:1
13:00:5948.47time_gap:0
13:58:0947.6time_gap:0
14:07:2948.0time_gap:0 id_gap:59
14:09:3847.9time_gap:0 id_gap:30
14:24:0847.37time_gap:0 id_gap:72
14:43:5448.49time_gap:0
seq: _21_21
09:33:3548.28time_gap:0
09:34:1848.49time_gap:0 id_gap:80
10:02:1348.35time_gap:0
10:50:5948.03time_gap:0
10:51:0048.03time_gap:0
14:05:5947.82time_gap:0 id_gap:35
14:38:5547.11time_gap:1 id_gap:67
seq: _14_18
10:54:2048.02time_gap:0
13:05:5549.08time_gap:0
13:10:0548.96time_gap:0
13:26:0248.44time_gap:0
seq: _33_11
09:32:2348.54time_gap:0 id_gap:234
11:29:2548.31time_gap:0 id_gap:11
13:44:0047.98time_gap:0
14:45:5647.56time_gap:0
seq: _12_32
09:30:5048.39time_gap:0
10:15:4147.9time_gap:0 id_gap:14
13:29:5748.28time_gap:0
seq: _26_17
09:32:0548.39time_gap:0 id_gap:220
09:38:1949.3time_gap:0 id_gap:34
13:10:3648.96time_gap:0
14:45:3547.46time_gap:0 id_gap:147
seq: _16_21
09:30:1648.32time_gap:3
09:36:2248.84time_gap:0
11:17:3748.34time_gap:0 id_gap:13
13:20:3748.88time_gap:0 id_gap:14
13:42:0448.05time_gap:0
seq: _41_12
09:38:4749.38time_gap:0
13:05:5049.03time_gap:0 id_gap:34
14:01:5848.57time_gap:0
14:02:0448.54time_gap:0
14:43:0247.57time_gap:0
seq: _11_27
13:24:3048.62time_gap:0
13:58:0447.62time_gap:0 id_gap:12
14:35:0547.29time_gap:1
14:55:2147.41time_gap:1 id_gap:84
seq: _38_11
10:35:4648.2time_gap:0
13:20:5748.91time_gap:0
13:21:3148.85time_gap:0
14:39:0347.08time_gap:0
seq: _19_18
09:40:4949.11time_gap:0
13:28:5148.36time_gap:0
14:06:5648.0time_gap:0 id_gap:54
14:38:1747.27time_gap:0
seq: _23_27
13:01:4749.07time_gap:0
13:05:4749.03time_gap:0
13:05:4849.03time_gap:0
13:58:0447.62time_gap:0
seq: _102_13
11:02:3647.96time_gap:0
13:01:4849.14time_gap:0
13:10:0748.99time_gap:0 id_gap:13
seq: _53_12
10:09:2147.98time_gap:0 id_gap:10
10:13:5547.96time_gap:0
13:02:1049.01time_gap:0 id_gap:11
seq: _39_39
13:02:1149.03time_gap:0 id_gap:39
13:58:1647.61time_gap:0
13:58:2547.6time_gap:0 id_gap:151
seq: _24_24
13:58:1947.61time_gap:0 id_gap:102
14:07:2648.0time_gap:0 id_gap:121
14:07:3847.99time_gap:0 id_gap:199
------卖出------

sell seq: _11_21_21_41_20_12_22_40
09:40:1249.18time_gap:0 id_gap:204
09:40:1249.19time_gap:0 id_gap:276
sell seq: _19_19_14_12_19_19
09:50:5748.84time_gap:1 id_gap:32
14:04:3147.72time_gap:0 id_gap:153
sell seq: _18_13_17_24_14
10:04:0748.1time_gap:1 id_gap:67
14:01:4347.6time_gap:0 id_gap:45
sell seq: _13_13_13_13_13
13:07:5548.9time_gap:0 id_gap:60
14:30:5847.67time_gap:0 id_gap:124
sell seq: _12_13_16_11
10:05:0948.0time_gap:0 id_gap:52
13:01:4548.9time_gap:0 id_gap:36
sell seq: _16_12_19_11
09:42:0149.02time_gap:0 id_gap:170
13:07:1148.9time_gap:0 id_gap:101
sell seq: _17_11_42_13
09:35:4148.92time_gap:1 id_gap:19
13:01:4548.9time_gap:0 id_gap:155
sell seq: _12_12_12_12
13:22:2448.65time_gap:0
13:22:2448.65time_gap:0 id_gap:39
sell seq: _24_11_15
10:05:1148.0time_gap:0 id_gap:41
13:00:4148.48time_gap:0
sell seq: _14_15_23
09:45:4348.5time_gap:0
09:48:2448.99time_gap:0 id_gap:167
13:25:0648.61time_gap:0
sell seq: _26_17_32
09:45:4348.5time_gap:0 id_gap:165
13:01:4548.9time_gap:0 id_gap:16
sell seq: _23_21_15
09:33:2948.3time_gap:0 id_gap:39
09:54:5648.46time_gap:0 id_gap:209
13:11:4148.67time_gap:0
sell seq: _14_29_12
13:02:5149.09time_gap:0 id_gap:229
13:25:0648.6time_gap:0
sell seq: _13_13_19
09:37:5849.2time_gap:0
09:40:1249.25time_gap:0
09:56:0648.3time_gap:0 id_gap:261
13:01:4548.9time_gap:0 id_gap:10
13:25:0648.6time_gap:0
sell seq: _22_22_22
09:47:4549.08time_gap:0
09:53:5448.55time_gap:1 id_gap:232
sell seq: _14_22_20
09:49:5248.8time_gap:0
11:22:1948.28time_gap:1 id_gap:15
sell seq: _29_29_25
09:53:2248.54time_gap:1 id_gap:159
13:17:1648.77time_gap:0
sell seq: _12_16_11
10:00:3548.28time_gap:0
10:00:5848.32time_gap:0
13:21:1048.87time_gap:0 id_gap:20
13:37:0847.9time_gap:0
sell seq: _14_13_13
09:54:2848.44time_gap:0 id_gap:26
10:11:1347.89time_gap:0 id_gap:97
13:07:5548.95time_gap:0 id_gap:21
13:14:1048.61time_gap:3 id_gap:75
14:02:1447.4time_gap:0 id_gap:126
sell seq: _12_12_11
09:37:4049.28time_gap:0 id_gap:153
13:28:3748.33time_gap:0 id_gap:209
13:38:0447.96time_gap:1 id_gap:109
sell seq: _52_12_16
10:00:3548.27time_gap:0 id_gap:177
14:40:4647.34time_gap:0 id_gap:66
sell seq: _17_12_22
09:36:0148.85time_gap:0 id_gap:21
09:41:2549.05time_gap:0 id_gap:120
sell seq: _17_14_26
09:38:0049.2time_gap:0
13:17:0648.75time_gap:0 id_gap:23
sell seq: _18_12_40
13:01:4049.08time_gap:0 id_gap:22
13:31:0148.19time_gap:0 id_gap:206
sell seq: _17_15_57
09:35:4648.9time_gap:0 id_gap:17
09:40:1349.1time_gap:0
sell seq: _11_28_11
09:57:5348.16time_gap:0
13:37:0947.89time_gap:0 id_gap:11
sell seq: _24_11
09:56:0648.3time_gap:0
11:21:0148.39time_gap:0
13:01:4548.9time_gap:0 id_gap:28
14:24:4247.49time_gap:0
14:27:1947.37time_gap:0
sell seq: _24_24
09:34:5248.49time_gap:0 id_gap:10
09:52:0748.5time_gap:3
09:56:3948.21time_gap:0 id_gap:161
13:15:3448.7time_gap:0
sell seq: _27_14
09:39:2949.26time_gap:0 id_gap:13
09:45:4348.49time_gap:0 id_gap:13
09:53:4648.54time_gap:0 id_gap:210
13:11:2848.69time_gap:0
14:09:3147.74time_gap:0
sell seq: _69_11
09:54:0248.55time_gap:0
13:01:0548.5time_gap:0
13:41:2248.02time_gap:0
sell seq: _22_21
09:30:0248.41time_gap:0 id_gap:20
09:35:4748.9time_gap:0 id_gap:69
09:44:2848.58time_gap:0
09:54:2848.46time_gap:0 id_gap:55
sell seq: _23_21
10:15:5447.91time_gap:0 id_gap:11
13:04:3648.7time_gap:0 id_gap:68
13:21:3648.75time_gap:0 id_gap:144
sell seq: _68_13
09:50:2748.82time_gap:0
13:13:5748.6time_gap:0 id_gap:18
14:45:0247.58time_gap:0 id_gap:10
sell seq: _29_12
13:10:3248.86time_gap:0 id_gap:40
14:23:1147.45time_gap:0
14:51:2847.41time_gap:0
sell seq: _12_41
09:37:5449.35time_gap:0
10:07:1948.04time_gap:1 id_gap:198
13:26:4048.43time_gap:0
sell seq: _13_19
09:37:5649.27time_gap:0
09:38:1549.3time_gap:0 id_gap:29
09:38:4949.31time_gap:0
09:40:1249.24time_gap:0
09:50:5548.84time_gap:0 id_gap:47
10:50:0648.12time_gap:0 id_gap:92
13:12:1648.65time_gap:0 id_gap:18
13:17:5848.79time_gap:0
13:21:3748.75time_gap:0
13:44:5547.89time_gap:0 id_gap:163
13:52:5747.93time_gap:0
sell seq: _18_24
09:37:5649.28time_gap:0
09:40:3149.12time_gap:0 id_gap:23
09:43:5548.52time_gap:0
09:45:2148.55time_gap:0 id_gap:79
10:05:0448.02time_gap:0 id_gap:124
10:05:0448.02time_gap:0 id_gap:28
10:18:2247.98time_gap:0 id_gap:17
10:31:2048.07time_gap:0 id_gap:243
10:50:0648.1time_gap:0 id_gap:247
13:36:3647.93time_gap:0 id_gap:110
sell seq: _12_31
09:45:3448.55time_gap:0 id_gap:90
09:56:0648.3time_gap:0 id_gap:59
13:37:5547.96time_gap:0 id_gap:20
sell seq: _41_11
11:00:0648.0time_gap:0
13:01:3148.96time_gap:0
13:25:1648.55time_gap:0
sell seq: _87_14
09:33:3448.3time_gap:1
09:33:3448.28time_gap:0
09:33:4448.36time_gap:0
14:40:0147.34time_gap:0
sell seq: _14_22
09:33:3448.24time_gap:0
09:35:3548.84time_gap:0 id_gap:138
09:36:5749.14time_gap:1
09:40:1349.08time_gap:0
09:45:0948.57time_gap:0
10:03:1048.23time_gap:0
10:21:3948.12time_gap:1 id_gap:178
13:06:1348.96time_gap:0 id_gap:28
13:11:1048.69time_gap:0
14:08:3147.85time_gap:0
14:48:5447.63time_gap:0
14:56:0547.42time_gap:0
sell seq: _34_14
09:56:0648.3time_gap:0
10:03:0348.27time_gap:0 id_gap:48
13:24:0048.62time_gap:0
sell seq: _48_16
09:42:0149.02time_gap:1 id_gap:47
09:46:5648.95time_gap:0
09:56:0648.3time_gap:1 id_gap:64
sell seq: _103_12
09:59:3448.3time_gap:0 id_gap:14
11:21:1548.4time_gap:0
14:38:3047.17time_gap:0 id_gap:23
sell seq: _19_21
09:30:0248.41time_gap:0 id_gap:28
09:40:1249.24time_gap:0
09:41:0349.14time_gap:0
10:21:3148.15time_gap:1
14:31:1247.65time_gap:0 id_gap:12
sell seq: _21_16
09:55:3748.32time_gap:0 id_gap:70
13:27:0348.39time_gap:0
13:42:0648.09time_gap:0
13:43:4648.01time_gap:0
sell seq: _22_34
09:38:5149.25time_gap:0
13:21:3348.8time_gap:0
13:26:3148.41time_gap:0
sell seq: _29_29
13:10:3048.87time_gap:0
13:30:3748.21time_gap:0
14:05:4347.78time_gap:0 id_gap:176
sell seq: _14_26
10:11:1347.96time_gap:0
11:00:0747.95time_gap:0 id_gap:10
13:07:5548.94time_gap:0
sell seq: _29_33
09:30:0148.4time_gap:0 id_gap:82
13:07:1148.9time_gap:0 id_gap:12
13:33:0148.17time_gap:0
sell seq: _22_13
09:33:2748.4time_gap:1
10:05:0348.1time_gap:0 id_gap:184
14:36:4947.33time_gap:0
sell seq: _11_49
10:11:0447.98time_gap:0 id_gap:21
10:18:0847.97time_gap:0 id_gap:58
13:30:1048.25time_gap:0
13:41:0248.11time_gap:0
sell seq: _33_12
11:19:4048.34time_gap:0
11:20:5048.39time_gap:0 id_gap:26
13:02:3548.99time_gap:0
13:17:2748.78time_gap:0 id_gap:27
14:26:5847.38time_gap:0
14:56:5347.45time_gap:0
sell seq: _23_12
11:13:1748.11time_gap:0
14:04:4347.73time_gap:0
14:09:4647.75time_gap:0
sell seq: _44_21
13:15:1048.69time_gap:1 id_gap:210
13:27:0348.38time_gap:0
13:38:2547.96time_gap:0 id_gap:56
13:45:2647.8time_gap:1 id_gap:165
sell seq: _36_36
10:04:1948.05time_gap:0 id_gap:168
13:00:0848.35time_gap:0 id_gap:18
13:01:4849.02time_gap:0 id_gap:17
sell seq: _44_12
13:41:4048.0time_gap:0
13:42:2247.99time_gap:0
14:51:4047.35time_gap:0
sell seq: _52_12
10:03:3448.16time_gap:0 id_gap:15
10:12:5947.95time_gap:0
13:42:2847.99time_gap:0
sell seq: _57_12
10:00:3548.27time_gap:0 id_gap:19
13:09:5248.83time_gap:0
13:33:4748.1time_gap:0
sell seq: _27_11
09:53:3648.58time_gap:1
09:53:4148.57time_gap:0
13:02:5649.11time_gap:0
13:07:4949.0time_gap:0
13:33:1148.11time_gap:0
14:52:5947.33time_gap:0
sell seq: _12_22
09:40:2949.08time_gap:0
10:03:5448.13time_gap:0
13:20:5748.88time_gap:0
14:09:2947.78time_gap:0
14:56:5947.49time_gap:0
sell seq: _17_16
09:48:4348.92time_gap:0 id_gap:163
10:07:3748.0time_gap:0 id_gap:29
10:10:0848.02time_gap:0
13:22:4848.62time_gap:3
13:38:4348.0time_gap:1 id_gap:43
14:04:5247.73time_gap:0 id_gap:83
14:39:0847.19time_gap:0
sell seq: _48_11
09:54:2748.53time_gap:0
13:42:0747.99time_gap:0
13:47:1147.83time_gap:3 id_gap:120
14:33:2547.27time_gap:0 id_gap:15
sell seq: _31_19
09:35:5048.84time_gap:0 id_gap:12
09:37:1549.18time_gap:1
14:31:5747.45time_gap:0
sell seq: _63_14
09:36:0148.82time_gap:3
09:42:0448.99time_gap:0 id_gap:10
14:45:0647.63time_gap:0
sell seq: _24_53
10:17:1347.96time_gap:0 id_gap:43
13:21:3048.82time_gap:0
13:21:3348.81time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:1248 regularGap 1000


seq: _11_13_23
09:57:3458.28time_gap:1 id_gap:294
14:49:0960.2time_gap:1 id_gap:513
seq: _10_12_11
09:48:5858.64time_gap:0 id_gap:225
11:01:0065.48time_gap:1 id_gap:516
seq: _19_19
09:30:1157.33time_gap:0 id_gap:68
09:30:1157.33time_gap:0 id_gap:31
09:30:1157.33time_gap:1
09:33:1458.09time_gap:0 id_gap:72
10:51:3265.13time_gap:0 id_gap:901
seq: _16_16
09:30:1457.33time_gap:3 id_gap:76
09:30:4857.33time_gap:0 id_gap:109
09:31:2958.3time_gap:0 id_gap:597
seq: _26_26
09:30:0357.18time_gap:0 id_gap:335
09:30:0357.18time_gap:0 id_gap:212
14:49:4060.31time_gap:0
seq: _9_26
09:35:1756.9time_gap:0
10:10:1160.4time_gap:0
10:12:0959.85time_gap:0
seq: _36_36
09:30:0557.02time_gap:0 id_gap:199
09:30:0557.02time_gap:0 id_gap:141
09:30:0557.02time_gap:0
seq: _16_9
10:02:4260.03time_gap:0
14:19:3864.14time_gap:0
14:40:2673.52time_gap:0
14:54:3963.88time_gap:0
14:55:1863.09time_gap:0
seq: _14_32
09:33:1257.94time_gap:0
09:45:0256.1time_gap:0
14:50:4060.8time_gap:0
seq: _17_14
09:31:3058.3time_gap:1 id_gap:281
09:31:4158.0time_gap:1 id_gap:426
09:33:2458.08time_gap:0 id_gap:450
09:54:2059.15time_gap:0 id_gap:160
09:57:3658.49time_gap:0
10:40:0060.9time_gap:0
10:41:1560.66time_gap:0
10:59:0867.17time_gap:0
14:18:0164.15time_gap:0
14:19:1764.11time_gap:0
14:49:0960.2time_gap:0
seq: _18_9
09:31:5457.53time_gap:1
09:32:1858.4time_gap:0
10:12:3659.1time_gap:0
seq: _14_21
09:49:2258.61time_gap:0
10:05:5459.98time_gap:0
10:27:3760.0time_gap:0
seq: _11_18
09:31:1658.4time_gap:0 id_gap:701
09:44:1656.22time_gap:0
09:49:2158.8time_gap:1 id_gap:763
10:37:2060.13time_gap:0
14:25:1965.22time_gap:0
14:49:5960.5time_gap:0 id_gap:756
14:56:3562.2time_gap:0
seq: _23_18
09:33:0258.26time_gap:0
11:02:0467.06time_gap:0
14:24:1965.88time_gap:0
seq: _13_13
09:49:2858.89time_gap:0 id_gap:37
10:14:2159.15time_gap:0
11:11:5769.0time_gap:0
13:04:5866.53time_gap:0
13:28:4865.69time_gap:0
14:56:2362.4time_gap:0
------卖出------

sell seq: _10_12_12
09:35:1256.9time_gap:1
10:47:0461.98time_gap:0 id_gap:15
10:58:4266.91time_gap:1 id_gap:944
sell seq: _16_13_16
10:47:0462.31time_gap:0 id_gap:10
11:16:4967.95time_gap:0
sell seq: _10_14_11
10:51:0964.74time_gap:0 id_gap:929
14:47:5861.98time_gap:0 id_gap:17
sell seq: _10_21_24
11:17:3567.61time_gap:0 id_gap:28
11:18:4667.61time_gap:0
sell seq: _13_24
09:30:0357.0time_gap:0 id_gap:200
11:03:5771.69time_gap:0
14:10:0663.64time_gap:0
sell seq: _18_11
09:30:0457.0time_gap:0 id_gap:481
09:44:1756.12time_gap:0
10:47:5362.31time_gap:0
sell seq: _13_37
09:45:0756.0time_gap:0
10:16:4359.25time_gap:0
13:00:0067.7time_gap:0
14:55:0963.09time_gap:0
sell seq: _14_12
09:47:4457.94time_gap:0
09:48:1058.03time_gap:0
10:14:2159.15time_gap:0
10:40:4360.6time_gap:0
11:01:3265.49time_gap:0
11:10:5567.5time_gap:0 id_gap:49
sell seq: _11_17
09:55:4658.74time_gap:0
10:11:2359.41time_gap:0
10:51:3364.99time_gap:0 id_gap:661
11:11:3469.07time_gap:0 id_gap:38

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:1231 regularGap 1000


seq: _12_10_9_10
09:46:0160.0time_gap:0 id_gap:78
09:48:5760.41time_gap:1 id_gap:278
10:35:4860.0time_gap:0 id_gap:99
13:01:3260.21time_gap:0 id_gap:528
13:10:2660.1time_gap:1
seq: _9_9_9_9
09:46:1860.1time_gap:0 id_gap:14
10:36:3360.16time_gap:0 id_gap:65
seq: _16_10_16
09:48:5760.42time_gap:0 id_gap:62
10:12:3159.56time_gap:0
seq: _13_10_11
11:16:0659.76time_gap:0 id_gap:65
13:08:3260.15time_gap:0 id_gap:288
seq: _12_10_9
09:46:1860.13time_gap:0 id_gap:40
09:48:5760.46time_gap:0 id_gap:622
13:05:1460.09time_gap:1 id_gap:590
seq: _13_24_24
09:46:3060.27time_gap:1 id_gap:574
10:27:4560.0time_gap:0 id_gap:14
seq: _16_12_11
10:27:0259.79time_gap:0 id_gap:12
13:01:3060.11time_gap:0 id_gap:13
seq: _27_14_10
09:46:1860.13time_gap:0 id_gap:28
13:01:3260.2time_gap:0 id_gap:269
seq: _9_23_10
09:35:1160.19time_gap:0 id_gap:39
09:46:0159.95time_gap:0 id_gap:78
seq: _14_14
09:30:5359.27time_gap:0 id_gap:12
09:46:1860.13time_gap:0
10:35:4860.0time_gap:0
13:23:3259.8time_gap:0
14:44:5359.68time_gap:0
seq: _33_13
09:31:1059.26time_gap:0
09:38:0360.13time_gap:0 id_gap:478
09:39:3559.98time_gap:3 id_gap:125
09:48:5760.45time_gap:0 id_gap:93
seq: _13_17
09:32:0759.45time_gap:0 id_gap:269
09:47:3360.4time_gap:0 id_gap:11
13:01:3060.1time_gap:0 id_gap:17
14:44:5158.68time_gap:0
seq: _22_27
09:34:1359.7time_gap:0 id_gap:149
09:47:2760.32time_gap:0
13:01:1259.99time_gap:0
13:02:0360.32time_gap:0
seq: _33_32
09:48:5760.47time_gap:0 id_gap:11
09:48:5760.46time_gap:0
09:48:5860.45time_gap:0
------卖出------

sell seq: _11_16_9
09:30:0159.22time_gap:0 id_gap:96
09:41:0560.1time_gap:0 id_gap:16
sell seq: _30_9_19
13:13:4259.82time_gap:0 id_gap:21
13:55:2659.22time_gap:1
sell seq: _10_34_22
09:53:3659.9time_gap:0 id_gap:45
13:34:2759.5time_gap:0 id_gap:15
sell seq: _10_12_19
13:33:5259.52time_gap:0 id_gap:15
13:36:1159.42time_gap:1 id_gap:687
sell seq: _14_14_10
13:29:0159.7time_gap:0 id_gap:11
13:29:0159.69time_gap:0 id_gap:840
13:39:4459.47time_gap:0
sell seq: _12_9_10
10:59:2859.65time_gap:0 id_gap:23
14:18:0858.94time_gap:0 id_gap:88
sell seq: _9_9_9
09:38:2960.09time_gap:0
13:11:5959.85time_gap:1 id_gap:30
sell seq: _14_14_27
13:06:1460.25time_gap:0 id_gap:11
14:08:2759.07time_gap:0
sell seq: _9_10_14
13:58:2359.07time_gap:0 id_gap:694
14:08:4559.04time_gap:0 id_gap:73
sell seq: _17_14
09:47:0660.34time_gap:0
13:44:5759.3time_gap:0 id_gap:213
14:33:1058.55time_gap:0 id_gap:81
sell seq: _11_16
13:34:1359.51time_gap:0
13:50:1859.27time_gap:0
14:31:0158.67time_gap:0
sell seq: _33_21
09:35:5160.14time_gap:0 id_gap:685
13:10:5060.05time_gap:0
13:32:0059.59time_gap:0
14:11:0959.0time_gap:0 id_gap:120
sell seq: _14_13
09:35:2160.27time_gap:0
09:54:5559.97time_gap:0 id_gap:100
13:10:3460.07time_gap:0
13:10:4060.04time_gap:0
14:05:0259.12time_gap:0 id_gap:13
sell seq: _21_22
09:39:2059.96time_gap:1 id_gap:36
09:51:0460.13time_gap:0
10:22:0359.73time_gap:0 id_gap:39
13:44:5659.32time_gap:0
sell seq: _12_17
09:33:1659.59time_gap:0 id_gap:131
09:44:0959.9time_gap:0 id_gap:27
09:50:1860.2time_gap:0
sell seq: _16_17
09:36:1460.08time_gap:0 id_gap:182
10:00:3759.9time_gap:0 id_gap:28
10:18:3859.58time_gap:0
10:27:0459.8time_gap:0 id_gap:139
14:08:0859.08time_gap:0 id_gap:10
sell seq: _24_12
09:53:3659.9time_gap:0
09:57:1959.84time_gap:0
13:18:5859.88time_gap:0
13:23:1959.81time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:1201 regularGap 479.1300000000001


seq: _11_11_11_11_11_11_11_11_11_11
13:19:3722.08time_gap:0 id_gap:54
13:35:4221.84time_gap:0 id_gap:116
seq: _19_22_11_21_11_15_24
10:55:3622.27time_gap:1 id_gap:11
13:32:5521.98time_gap:0
14:36:1421.77time_gap:0 id_gap:10
seq: _11_11_14_17_17_11_12
14:04:4821.81time_gap:0 id_gap:406
14:09:2321.71time_gap:0 id_gap:10
seq: _11_22_11_25_21_23
09:30:3922.93time_gap:0 id_gap:216
13:38:5721.91time_gap:0
seq: _16_15_15_15_14_16
10:44:2022.21time_gap:0
13:39:0521.92time_gap:0 id_gap:105
seq: _14_13_14_14_14
10:03:0322.78time_gap:0
10:04:0622.67time_gap:1
13:39:0521.92time_gap:0 id_gap:210
seq: _22_22_19_20_29
13:00:5822.66time_gap:0
13:29:0021.97time_gap:3 id_gap:150
seq: _44_44_44_44_44
13:00:0022.45time_gap:0
13:00:0022.45time_gap:0 id_gap:11
seq: _16_11_17_15_20
14:12:1821.62time_gap:0 id_gap:44
14:36:1421.78time_gap:0 id_gap:18
seq: _20_22_20_19
09:30:3922.93time_gap:0 id_gap:171
13:36:4921.8time_gap:0 id_gap:107
seq: _18_32_20_15
09:30:4622.85time_gap:0 id_gap:17
14:36:1421.77time_gap:0
seq: _30_15_29_28
10:32:4722.4time_gap:1
13:01:0822.73time_gap:0 id_gap:255
seq: _19_19_20_15
10:13:1422.5time_gap:0 id_gap:149
13:42:4921.9time_gap:0
seq: _16_21_14_20
09:38:1022.42time_gap:0 id_gap:15
13:39:1721.91time_gap:0 id_gap:129
seq: _27_20_29_29
10:05:5822.44time_gap:0 id_gap:88
14:09:2321.72time_gap:0 id_gap:213
seq: _29_17_25_27
10:44:5622.21time_gap:1
14:15:0321.58time_gap:1
seq: _23_15_20_17
13:32:5521.98time_gap:0
13:40:3121.97time_gap:0
seq: _20_27_28
09:31:3422.73time_gap:0 id_gap:428
10:12:0822.45time_gap:0 id_gap:65
seq: _35_37_39
09:30:4022.81time_gap:0 id_gap:116
10:14:3722.4time_gap:0
seq: _23_32_21
09:30:3922.93time_gap:0 id_gap:87
14:00:5321.85time_gap:0 id_gap:219
seq: _23_22_24
09:30:3922.92time_gap:0 id_gap:106
13:59:5521.71time_gap:0
seq: _24_18_32
13:31:3721.96time_gap:1
13:34:4921.9time_gap:0
seq: _51_29_23
10:12:0822.4time_gap:0 id_gap:115
14:21:3521.56time_gap:0
seq: _28_13_31
09:36:5122.32time_gap:0 id_gap:186
13:20:3222.05time_gap:0 id_gap:106
seq: _71_11_55
10:46:4322.27time_gap:0 id_gap:38
13:46:5821.7time_gap:0
seq: _57_14_18
13:23:3821.99time_gap:1 id_gap:34
13:35:4621.81time_gap:0
14:12:3321.64time_gap:0 id_gap:10
seq: _28_32_32
13:34:4821.9time_gap:1
13:39:0421.93time_gap:0 id_gap:41
seq: _39_28
09:30:1723.44time_gap:0
09:30:4622.81time_gap:0 id_gap:17
09:31:2322.69time_gap:0 id_gap:29
09:31:3322.71time_gap:0 id_gap:242
seq: _41_38
09:30:1423.41time_gap:0 id_gap:68
13:36:5121.78time_gap:0
14:13:4121.5time_gap:0
14:22:1921.75time_gap:0
seq: _41_33
09:30:4022.81time_gap:0 id_gap:70
09:31:4122.63time_gap:0 id_gap:285
13:21:0622.13time_gap:1 id_gap:16
seq: _12_88
11:13:1822.75time_gap:0 id_gap:28
11:16:2622.8time_gap:0 id_gap:55
11:23:0922.55time_gap:0 id_gap:21
seq: _59_11
10:22:4922.6time_gap:0 id_gap:43
10:46:4322.27time_gap:0 id_gap:42
13:17:3022.29time_gap:0
seq: _78_31
10:42:3122.4time_gap:0 id_gap:150
13:09:4122.32time_gap:0
13:45:3621.8time_gap:0
------卖出------

sell seq: _15_20_36_24_21_12
09:30:1323.35time_gap:0 id_gap:11
14:44:3122.14time_gap:0 id_gap:172
sell seq: _15_12_11_13_13_11
09:42:5322.97time_gap:1
14:44:2522.17time_gap:0
sell seq: _58_61_32_16_53_52
13:18:3222.2time_gap:0 id_gap:185
13:28:5921.93time_gap:1 id_gap:184
sell seq: _14_14_14_16_14_12
14:44:3722.2time_gap:0 id_gap:53
14:47:4621.98time_gap:0 id_gap:225
14:49:4922.0time_gap:0 id_gap:237
14:54:0122.05time_gap:0 id_gap:473
sell seq: _15_48_29_51_46_54
13:34:4721.9time_gap:1 id_gap:119
14:00:4521.83time_gap:0 id_gap:120
sell seq: _43_46_13_42_49_26
13:20:0222.07time_gap:0 id_gap:226
13:37:3421.91time_gap:1 id_gap:276
sell seq: _43_24_13_46_39_38
13:50:1721.86time_gap:0 id_gap:270
14:24:5621.99time_gap:0 id_gap:22
sell seq: _59_18_53_62_33_55
13:23:0222.02time_gap:1 id_gap:350
14:09:2221.7time_gap:1 id_gap:126
sell seq: _46_48_27_13_43_42
13:39:0221.91time_gap:1 id_gap:415
13:44:1621.88time_gap:1 id_gap:392
sell seq: _36_36_22_39_12_40
13:28:2621.93time_gap:0 id_gap:41
13:36:4721.8time_gap:0 id_gap:308
sell seq: _43_39_41_13_46_25
13:46:5921.81time_gap:1 id_gap:313
14:12:3321.64time_gap:0 id_gap:346
sell seq: _52_55_30_49_15_47
13:55:0321.81time_gap:0 id_gap:237
13:57:4721.72time_gap:1 id_gap:469
sell seq: _37_39_36_42_23_12
13:43:0821.93time_gap:3 id_gap:217
14:19:1921.5time_gap:0 id_gap:75
sell seq: _41_36_37_23_11_42
13:50:1521.87time_gap:0 id_gap:215
14:08:1821.71time_gap:1 id_gap:307
sell seq: _15_48_29_51_46
13:38:4821.88time_gap:0 id_gap:250
13:40:1221.91time_gap:0 id_gap:241
sell seq: _19_12_18_17_20
14:37:3921.79time_gap:0
14:40:2521.87time_gap:0 id_gap:255
sell seq: _43_42_50_13_27
14:22:1921.73time_gap:0 id_gap:293
14:25:2622.03time_gap:0 id_gap:455
sell seq: _34_22_11_39_36
14:00:0521.76time_gap:0 id_gap:164
14:21:1921.51time_gap:0 id_gap:62
sell seq: _58_17_52_54_34
14:12:3321.64time_gap:0 id_gap:264
14:20:3421.52time_gap:0 id_gap:365
sell seq: _15_52_28_46
13:21:0622.12time_gap:0 id_gap:102
13:34:1721.91time_gap:1 id_gap:418
14:23:0621.82time_gap:0 id_gap:375
sell seq: _51_16_53_59
13:17:2922.27time_gap:0 id_gap:241
13:50:1521.87time_gap:0
sell seq: _55_15_29_49
13:19:0222.18time_gap:0 id_gap:22
13:45:4221.84time_gap:0 id_gap:237
sell seq: _14_44_45_21
13:31:2821.96time_gap:0 id_gap:24
14:44:0422.18time_gap:0 id_gap:24
sell seq: _46_51_49_44
13:29:0321.97time_gap:0 id_gap:12
14:05:1821.91time_gap:3 id_gap:43
sell seq: _32_32_35_20
13:45:3621.8time_gap:0 id_gap:304
14:02:0121.85time_gap:0 id_gap:91
14:29:3921.77time_gap:1 id_gap:415
sell seq: _52_50_55_31
13:36:1721.81time_gap:1 id_gap:395
13:59:2021.75time_gap:0 id_gap:89
sell seq: _44_45_28_51
14:10:3421.68time_gap:1 id_gap:350
14:33:5021.79time_gap:1 id_gap:304
sell seq: _22_38_35_34
14:13:4721.61time_gap:1 id_gap:400
14:16:3721.67time_gap:0 id_gap:411
sell seq: _48_44_42
09:41:5322.8time_gap:0 id_gap:13
13:40:4622.0time_gap:3 id_gap:200
sell seq: _39_12_34
11:05:0222.71time_gap:0 id_gap:354
13:49:4721.86time_gap:0 id_gap:327
sell seq: _134_134_134
09:31:3522.56time_gap:0 id_gap:386
09:31:4122.62time_gap:1 id_gap:425
sell seq: _12_17_49
10:18:5722.61time_gap:0 id_gap:137
10:40:1322.55time_gap:0 id_gap:255
sell seq: _49_12_18
10:38:5122.53time_gap:0 id_gap:30
14:54:0721.64time_gap:0 id_gap:72
sell seq: _13_50_13
11:14:0922.81time_gap:1 id_gap:127
14:44:2522.17time_gap:0
sell seq: _36_21_33
09:30:5722.92time_gap:1
13:53:1521.89time_gap:0 id_gap:43
14:09:2121.69time_gap:0 id_gap:23
sell seq: _56_66_36
09:42:4322.92time_gap:0 id_gap:461
13:15:4422.32time_gap:0 id_gap:12
sell seq: _51_39_22
13:01:1922.74time_gap:0 id_gap:197
13:45:4721.86time_gap:0 id_gap:354
sell seq: _39_22_35
13:17:2822.24time_gap:0 id_gap:28
14:26:2722.02time_gap:1 id_gap:15
sell seq: _29_16_28
09:40:5322.34time_gap:0
14:40:1221.85time_gap:0
sell seq: _35_31_14
09:41:1322.62time_gap:1 id_gap:319
13:40:1621.89time_gap:1 id_gap:338
sell seq: _29_15_48
09:40:1122.57time_gap:0 id_gap:118
14:00:4821.84time_gap:0 id_gap:31
sell seq: _54_62_13
09:40:5522.4time_gap:0 id_gap:287
14:01:1821.86time_gap:0 id_gap:29
sell seq: _53_62_16
14:12:3321.62time_gap:1 id_gap:141
14:53:0422.14time_gap:0 id_gap:38
sell seq: _15_52_28
13:27:0921.95time_gap:3 id_gap:32
14:41:0621.89time_gap:0 id_gap:10
sell seq: _52_28_46
13:17:0222.25time_gap:0 id_gap:35
13:26:3222.0time_gap:1 id_gap:161
13:41:4621.95time_gap:1 id_gap:276
13:42:0221.97time_gap:0
sell seq: _39_18_14
13:00:0022.45time_gap:0 id_gap:78
14:40:2921.84time_gap:0 id_gap:46
sell seq: _51_46_54
13:53:3321.87time_gap:3
14:02:0021.83time_gap:0 id_gap:59
sell seq: _17_59_52
13:24:2522.0time_gap:1 id_gap:129
13:58:4721.71time_gap:1 id_gap:155
14:09:2321.71time_gap:0 id_gap:69
14:20:4221.54time_gap:0 id_gap:29
sell seq: _57_62_34
13:15:0422.28time_gap:0 id_gap:67
13:53:0021.87time_gap:0 id_gap:219
sell seq: _43_46_48
13:17:2922.28time_gap:0
13:29:0021.96time_gap:0 id_gap:50
13:39:4621.91time_gap:1 id_gap:258
14:40:0921.91time_gap:0 id_gap:50
sell seq: _16_34_54
14:28:0921.94time_gap:1 id_gap:124
14:30:5921.99time_gap:1 id_gap:248
sell seq: _17_55_33
13:39:1721.91time_gap:0 id_gap:39
13:40:3121.97time_gap:1 id_gap:37
sell seq: _31_49_51
14:05:3821.91time_gap:3 id_gap:32
14:24:3921.96time_gap:0 id_gap:42
sell seq: _49_16_56
13:37:1921.88time_gap:0 id_gap:38
13:52:4721.85time_gap:0 id_gap:15
sell seq: _43_16_26
13:50:3221.88time_gap:0 id_gap:224
14:00:0321.7time_gap:1 id_gap:160
sell seq: _16_56_53
13:59:1921.74time_gap:0
14:03:1821.88time_gap:3 id_gap:354
sell seq: _15_29_42
14:36:1221.73time_gap:0 id_gap:73
14:40:1221.88time_gap:0
sell seq: _54_49_49
13:40:1621.89time_gap:0 id_gap:35
14:21:2021.53time_gap:0 id_gap:157
sell seq: _41_31_33
13:53:0021.89time_gap:1 id_gap:238
14:32:1021.76time_gap:3 id_gap:159
sell seq: _31_33_37
13:48:0621.8time_gap:0 id_gap:256
14:05:0821.83time_gap:0
14:33:0921.77time_gap:0 id_gap:28
sell seq: _53_56_18
13:35:4921.82time_gap:1 id_gap:407
14:29:0921.78time_gap:0 id_gap:132
sell seq: _56_18_64
13:32:0321.96time_gap:0 id_gap:62
14:16:0421.57time_gap:0 id_gap:256
sell seq: _33_43_36
14:33:3921.75time_gap:0 id_gap:41
14:39:3921.85time_gap:1 id_gap:48
sell seq: _32_31_45
13:37:0221.81time_gap:1 id_gap:25
14:14:1821.59time_gap:1 id_gap:12
sell seq: _49_14_31
14:16:1321.6time_gap:0 id_gap:264
14:36:1221.74time_gap:0 id_gap:355
sell seq: _32_46_23
13:47:0221.77time_gap:0 id_gap:331
14:38:5121.85time_gap:0 id_gap:344
sell seq: _20_31_33
14:02:0321.87time_gap:0 id_gap:433
14:16:2821.63time_gap:1 id_gap:70
14:20:4721.55time_gap:0 id_gap:263
sell seq: _40_26_42
14:11:2721.63time_gap:0 id_gap:474
14:35:0921.76time_gap:0 id_gap:467
sell seq: _48_44
13:26:0221.99time_gap:0
13:47:1721.81time_gap:1 id_gap:11
14:08:1621.72time_gap:1 id_gap:13
14:27:5621.95time_gap:0 id_gap:313
sell seq: _44_42
10:26:2222.58time_gap:0 id_gap:99
13:36:2521.79time_gap:0 id_gap:34
14:18:1921.59time_gap:0 id_gap:17
14:22:4521.84time_gap:0
sell seq: _37_37
09:45:2222.58time_gap:0 id_gap:58
09:50:1022.76time_gap:0 id_gap:77
13:35:5821.79time_gap:0 id_gap:29
13:53:1721.88time_gap:0 id_gap:10
14:16:1921.63time_gap:3 id_gap:16
sell seq: _44_58
09:44:5322.7time_gap:0
10:29:0122.65time_gap:0 id_gap:13
14:00:0321.7time_gap:0 id_gap:84
sell seq: _26_73
09:34:3522.37time_gap:0
09:39:2722.49time_gap:1 id_gap:190
14:40:1421.9time_gap:0
sell seq: _54_39
09:31:3322.62time_gap:0 id_gap:410
13:21:0622.12time_gap:0 id_gap:147
14:14:4921.57time_gap:0
sell seq: _38_34
09:42:0422.65time_gap:1 id_gap:339
13:35:3421.81time_gap:0 id_gap:360
13:43:1721.92time_gap:0 id_gap:151
sell seq: _48_42
10:59:1422.32time_gap:0 id_gap:357
13:47:0221.77time_gap:0 id_gap:24
14:37:4721.82time_gap:0
14:40:3921.86time_gap:1 id_gap:10
14:41:0921.89time_gap:0
sell seq: _33_47
10:35:0822.46time_gap:0 id_gap:54
13:49:4721.86time_gap:0 id_gap:20
14:03:5021.85time_gap:3
sell seq: _51_46
14:26:3522.02time_gap:0
14:31:3921.8time_gap:0
14:33:4921.78time_gap:0 id_gap:15
sell seq: _49_54
14:04:3121.84time_gap:0 id_gap:20
14:24:2921.94time_gap:0
14:42:0021.9time_gap:0 id_gap:24
sell seq: _56_53
13:24:0222.0time_gap:0 id_gap:23
13:28:3221.93time_gap:0 id_gap:54
14:00:5321.84time_gap:0
14:36:1221.73time_gap:0 id_gap:282
sell seq: _17_59
13:30:2422.01time_gap:0 id_gap:33
13:36:1721.81time_gap:0 id_gap:47
13:45:3621.83time_gap:0 id_gap:44
14:15:0021.57time_gap:0 id_gap:68
sell seq: _39_41
14:12:3621.65time_gap:1 id_gap:70
14:24:5622.0time_gap:0
14:42:2821.94time_gap:0
sell seq: _49_58
13:18:2222.23time_gap:0 id_gap:187
13:59:1821.68time_gap:0 id_gap:10
14:24:4421.96time_gap:1 id_gap:14
sell seq: _16_56
13:28:3821.93time_gap:3
13:49:3121.87time_gap:0 id_gap:244
13:56:2421.8time_gap:0 id_gap:32

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:1185 regularGap 20


seq: _12_16_11
13:07:1256.1time_gap:1
14:17:3354.24time_gap:0
seq: _16_23
09:39:3356.35time_gap:0
13:07:4255.97time_gap:0
13:11:3555.53time_gap:0
seq: _18_11
10:02:0656.1time_gap:0
10:35:4655.67time_gap:0
13:04:5256.12time_gap:0
13:13:3355.48time_gap:0
13:42:5454.92time_gap:0
13:43:3454.9time_gap:0
13:47:0154.79time_gap:0
14:19:3254.01time_gap:0
seq: _18_13
09:39:3656.24time_gap:0
11:05:3655.6time_gap:0
11:13:2355.52time_gap:0
11:16:0555.58time_gap:0
13:05:1756.33time_gap:0
13:05:5056.29time_gap:0
13:10:2155.74time_gap:0
13:13:2155.51time_gap:0
13:20:4555.27time_gap:0
13:56:3254.61time_gap:0
14:17:5854.18time_gap:0
seq: _22_21
09:49:1756.07time_gap:0
11:00:3655.31time_gap:0
11:03:2855.5time_gap:0
14:46:5553.64time_gap:0
------卖出------

sell seq: _12_10_10_12
14:05:5654.5time_gap:0
14:07:0154.68time_gap:0 id_gap:14
sell seq: _12_12_12_12
14:05:5654.5time_gap:0
14:07:0154.68time_gap:0
sell seq: _13_16
09:39:3656.24time_gap:0
10:30:4855.65time_gap:0
11:15:1455.63time_gap:0
13:06:5956.0time_gap:0
13:10:2355.71time_gap:0
13:13:5455.45time_gap:0
13:21:3755.3time_gap:0
13:33:2854.88time_gap:0
14:07:0154.68time_gap:0
14:08:4354.52time_gap:1
14:17:5354.23time_gap:0
14:55:5253.96time_gap:0
sell seq: _19_14
11:16:0555.58time_gap:0
13:05:1756.33time_gap:0
13:07:0756.0time_gap:0
13:20:4555.27time_gap:0
13:56:3254.61time_gap:0
sell seq: _16_26
09:51:0655.88time_gap:0
13:07:5555.9time_gap:0 id_gap:16
13:07:5555.9time_gap:0 id_gap:16
14:29:2054.09time_gap:0
sell seq: _26_16
13:04:3655.97time_gap:0
14:29:2054.09time_gap:0
14:33:1453.65time_gap:0
sell seq: _24_24
10:03:3655.81time_gap:0
13:29:1255.06time_gap:0
14:52:3153.75time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:1168 regularGap 20


seq: _10_13_10_11
14:42:2261.63time_gap:0
14:42:2261.63time_gap:0 id_gap:13
seq: _10_16_17
13:14:0063.34time_gap:0
14:20:1561.66time_gap:0 id_gap:20
seq: _21_14
09:37:3864.81time_gap:0
09:37:5564.85time_gap:0
09:44:5264.3time_gap:0 id_gap:18
13:07:2463.82time_gap:0
seq: _28_22
09:30:5464.29time_gap:0
09:37:0164.7time_gap:0
09:44:5764.29time_gap:0
09:51:1464.23time_gap:0
seq: _12_14
09:36:1064.5time_gap:0
09:49:0564.61time_gap:0
09:49:5464.68time_gap:0
10:41:0263.99time_gap:0
11:14:3063.35time_gap:0
11:20:2663.41time_gap:0
13:27:3863.2time_gap:0
13:29:1563.14time_gap:0
13:44:0262.78time_gap:0
13:51:4862.46time_gap:0
14:43:2361.74time_gap:1 id_gap:17
seq: _16_12
09:37:4264.79time_gap:0 id_gap:11
09:38:2264.74time_gap:0 id_gap:16
13:28:0063.22time_gap:0
13:44:2662.67time_gap:0
14:50:3961.82time_gap:0
14:52:1561.65time_gap:0
seq: _18_12
10:00:2663.85time_gap:0
10:03:3963.85time_gap:0
13:01:3964.05time_gap:0
13:02:1064.03time_gap:0
14:49:2961.87time_gap:0
seq: _14_16
10:00:0963.8time_gap:0
10:47:2163.6time_gap:0
13:22:5463.32time_gap:0
14:19:5161.62time_gap:0
14:35:3961.5time_gap:0
seq: _18_17
10:50:1463.68time_gap:0
13:01:3663.87time_gap:0
13:08:3063.71time_gap:0
13:10:5863.54time_gap:0
------卖出------

sell seq: _17_9
09:31:3064.57time_gap:0 id_gap:20
10:04:2263.74time_gap:0
10:04:2463.72time_gap:0 id_gap:19
13:02:3664.17time_gap:0
13:02:4264.04time_gap:0
sell seq: _16_12
09:49:1764.75time_gap:0
09:49:5464.68time_gap:0
09:56:0864.06time_gap:0
10:04:1863.77time_gap:0
13:06:0664.07time_gap:0
13:28:0063.22time_gap:0
13:44:2662.67time_gap:0
14:47:0261.63time_gap:0
sell seq: _12_14
09:46:5164.5time_gap:0
09:51:3964.22time_gap:0
10:17:1663.03time_gap:0
10:18:2663.1time_gap:0
11:27:3263.37time_gap:0
13:02:1064.03time_gap:0
13:08:0363.72time_gap:0
13:29:3063.11time_gap:0
13:44:0262.78time_gap:0
sell seq: _18_14
09:31:0264.28time_gap:0
09:50:3764.43time_gap:0
10:03:3963.83time_gap:0
13:30:3362.98time_gap:0
sell seq: _17_17
09:50:0864.6time_gap:0
09:51:1464.28time_gap:0
09:56:2164.06time_gap:0 id_gap:15
13:10:4563.68time_gap:0
sell seq: _9_17
09:41:5164.4time_gap:0
10:49:4563.78time_gap:0
13:21:3663.41time_gap:0
13:27:3363.18time_gap:0
14:49:5861.84time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:1161 regularGap 37.0


seq: _13_17_15_11_15_13_12
09:43:2236.25time_gap:0 id_gap:10
09:56:1936.1time_gap:0 id_gap:36
seq: _16_20_14_15_23_23_23
09:33:0136.83time_gap:1 id_gap:37
13:26:2635.97time_gap:0
seq: _15_11_15_13_12_14
09:41:1236.4time_gap:0 id_gap:33
10:16:3035.38time_gap:0 id_gap:14
seq: _41_41_41_41_41
09:30:0036.06time_gap:0
09:30:0136.08time_gap:1 id_gap:21
seq: _19_11_12_12
09:41:3536.2time_gap:0
09:48:5936.02time_gap:0
09:51:4735.91time_gap:0 id_gap:12
seq: _12_15_19_19
09:41:3536.2time_gap:0 id_gap:20
10:42:4735.79time_gap:0
seq: _33_18_22_19
10:52:4635.69time_gap:0
14:29:1236.18time_gap:0
seq: _15_11_15_13
09:33:3036.75time_gap:0
11:11:1135.68time_gap:0
seq: _12_11_12_12
09:42:1336.22time_gap:0
10:10:5935.4time_gap:0 id_gap:28
13:15:2636.1time_gap:0
seq: _13_12_13_21
09:31:3337.22time_gap:0
10:07:4835.67time_gap:0
seq: _20_16_22_13
11:20:1037.31time_gap:0 id_gap:14
13:40:5235.83time_gap:0 id_gap:15
seq: _16_16_15_14
11:22:4836.95time_gap:1 id_gap:36
13:26:2635.97time_gap:0
seq: _17_11_23_17
13:13:5236.23time_gap:0 id_gap:21
13:45:5835.51time_gap:0
seq: _57_29_27_17
09:54:1135.96time_gap:1
13:39:2035.8time_gap:0
seq: _41_41_41
09:30:0036.06time_gap:0
09:30:0036.06time_gap:0
seq: _19_18_34
09:57:0836.04time_gap:0
10:10:0735.68time_gap:0
seq: _23_20_16
09:31:5836.96time_gap:0
09:33:0136.83time_gap:0 id_gap:16
09:48:3236.11time_gap:0
seq: _19_19_11
09:41:3536.2time_gap:0 id_gap:25
13:39:4035.83time_gap:0
13:43:5435.71time_gap:0
seq: _15_19_19
09:41:3536.2time_gap:0 id_gap:22
13:35:3335.75time_gap:0
seq: _14_23_20
09:41:3736.0time_gap:0
13:39:2035.8time_gap:0
13:40:5235.83time_gap:0 id_gap:26
seq: _34_15_22
09:57:0836.0time_gap:0
10:43:1635.73time_gap:1
seq: _31_20_16
09:41:2036.13time_gap:0
13:45:3935.41time_gap:0
seq: _24_24_38
09:30:0836.39time_gap:0
09:48:3636.1time_gap:0
seq: _18_33_14
09:31:1637.05time_gap:0
10:11:2535.36time_gap:0
seq: _14_28_18
09:56:1936.1time_gap:1
10:54:0535.65time_gap:0
seq: _25_12_24
09:30:1336.5time_gap:0 id_gap:20
13:44:2435.64time_gap:3
seq: _13_22_22
09:32:2936.94time_gap:0 id_gap:35
09:38:5436.7time_gap:0
09:58:4636.24time_gap:0
seq: _16_36_23
10:19:0935.4time_gap:0
11:10:2235.68time_gap:0 id_gap:12
seq: _18_18_40
10:19:0935.31time_gap:0
14:25:0337.05time_gap:0 id_gap:35
seq: _28_29_41
09:31:1837.15time_gap:0
09:31:3437.11time_gap:0
seq: _21_13_13
09:41:2936.01time_gap:0
11:28:1137.11time_gap:0 id_gap:31
seq: _13_33_15
09:32:0837.03time_gap:0 id_gap:11
10:29:2335.51time_gap:0 id_gap:28
seq: _14_27_28
09:41:2936.01time_gap:0
09:54:0835.92time_gap:0
14:53:5435.95time_gap:0
seq: _11_20_26
10:42:4735.79time_gap:0 id_gap:23
14:13:4635.75time_gap:0 id_gap:15
seq: _20_22_114
13:53:3135.57time_gap:0
14:56:4235.78time_gap:0 id_gap:15
seq: _29_29
09:30:0036.06time_gap:0
09:30:0536.34time_gap:0 id_gap:27
09:51:4435.91time_gap:3 id_gap:29
seq: _18_34
09:54:0835.94time_gap:0
09:54:0835.92time_gap:0
09:56:1936.1time_gap:0
10:07:2835.68time_gap:1
seq: _34_18
09:44:0936.45time_gap:1
09:54:0835.99time_gap:0
10:06:0535.85time_gap:0
13:44:1935.65time_gap:0
13:44:1935.65time_gap:0
seq: _32_12
10:20:0535.5time_gap:0
13:22:1636.04time_gap:0
14:56:1135.82time_gap:0
seq: _29_26
09:48:3036.11time_gap:0
10:11:0835.4time_gap:0
10:15:5035.39time_gap:0 id_gap:15
10:19:2435.5time_gap:0
11:18:3837.8time_gap:0
seq: _28_24
09:53:0136.01time_gap:0 id_gap:28
10:02:2036.2time_gap:0
10:08:1135.53time_gap:0
14:22:0936.84time_gap:0
seq: _42_22
09:41:0336.51time_gap:0
09:54:0835.93time_gap:0
14:22:0936.2time_gap:0 id_gap:17
seq: _27_17
09:41:2936.0time_gap:0
10:52:4635.69time_gap:0
11:28:0637.12time_gap:0
11:29:2237.67time_gap:0
13:14:3636.22time_gap:0 id_gap:34
seq: _16_28
09:32:0837.03time_gap:0
09:45:5836.34time_gap:0
09:54:0836.0time_gap:0
10:02:1036.19time_gap:0 id_gap:27
11:17:2937.07time_gap:0
14:42:5336.76time_gap:0
seq: _24_31
09:31:3337.19time_gap:0 id_gap:25
09:42:0436.18time_gap:0
13:32:4636.0time_gap:0 id_gap:10
seq: _54_18
09:52:4935.99time_gap:0
10:29:2335.5time_gap:0
13:01:1336.61time_gap:0 id_gap:33
seq: _38_24
09:42:0336.13time_gap:0
09:50:5835.91time_gap:0
13:49:1735.6time_gap:0
seq: _36_13
10:10:0135.6time_gap:0
10:14:2135.35time_gap:0 id_gap:22
11:20:0637.9time_gap:0
14:45:2736.25time_gap:0
seq: _24_19
09:31:3337.11time_gap:0 id_gap:31
10:01:0436.16time_gap:0
13:19:2436.14time_gap:0 id_gap:10
seq: _24_24
09:34:3037.4time_gap:0 id_gap:10
10:24:5435.75time_gap:0 id_gap:23
13:14:5936.1time_gap:1
seq: _11_39
09:58:1636.1time_gap:0 id_gap:26
11:18:5437.5time_gap:0
14:55:0335.69time_gap:0
seq: _36_31
09:31:3337.15time_gap:0
13:17:5036.16time_gap:0 id_gap:14
14:23:2236.31time_gap:0
seq: _17_38
09:34:4337.57time_gap:0
13:05:1436.49time_gap:0
13:39:4035.83time_gap:0 id_gap:18
14:31:3936.34time_gap:0
seq: _23_23
10:11:3735.27time_gap:3 id_gap:14
10:12:2535.22time_gap:0
14:45:4036.15time_gap:0
seq: _22_26
09:30:3736.57time_gap:0 id_gap:31
09:49:3536.21time_gap:0 id_gap:17
10:19:0435.34time_gap:0
11:18:4738.06time_gap:0
11:18:5437.5time_gap:0
seq: _44_23
10:11:1535.35time_gap:0 id_gap:23
13:03:0736.49time_gap:0
13:44:2235.65time_gap:0
seq: _21_34
09:39:4636.45time_gap:0
11:27:3437.15time_gap:0
14:41:5636.75time_gap:0
seq: _12_32
09:34:1737.15time_gap:0
09:38:5936.72time_gap:0
13:43:5435.7time_gap:0
14:19:3235.97time_gap:0
14:45:4436.22time_gap:0
seq: _27_32
09:31:1636.97time_gap:0 id_gap:34
11:18:3737.13time_gap:1
13:30:5535.9time_gap:0
seq: _34_33
11:20:1837.26time_gap:0
13:13:5236.23time_gap:0 id_gap:19
13:30:5435.87time_gap:0
seq: _43_12
10:10:4335.51time_gap:1 id_gap:28
10:29:2335.51time_gap:0 id_gap:32
10:30:1735.6time_gap:0 id_gap:28
------卖出------

sell seq: _15_15_17_16_17
09:33:1736.87time_gap:0 id_gap:19
09:33:2636.82time_gap:1 id_gap:19
14:10:0435.89time_gap:0
sell seq: _23_12_27_18
09:30:3736.48time_gap:0 id_gap:16
09:52:4335.92time_gap:1 id_gap:35
sell seq: _32_14_29_20
09:46:5336.58time_gap:1
11:19:5537.09time_gap:0 id_gap:24
sell seq: _28_19_29_41
09:31:0536.88time_gap:0
09:33:0936.85time_gap:0
sell seq: _26_27_28_14
10:11:2734.68time_gap:0 id_gap:24
10:16:3735.32time_gap:0 id_gap:32
sell seq: _31_14_11
09:57:0135.98time_gap:0 id_gap:12
11:20:1937.23time_gap:0
sell seq: _19_14_19
09:44:0536.32time_gap:0 id_gap:14
09:53:0336.01time_gap:1
13:21:3636.07time_gap:0
sell seq: _18_29_17
10:40:0935.95time_gap:0
13:55:3335.52time_gap:0 id_gap:10
sell seq: _14_47_47
09:50:0436.03time_gap:0 id_gap:10
11:18:2837.15time_gap:0
sell seq: _27_21_13
09:31:0536.88time_gap:0 id_gap:31
14:38:0435.94time_gap:0 id_gap:11
14:43:1936.2time_gap:0 id_gap:10
sell seq: _17_14_16
09:49:3336.19time_gap:1 id_gap:31
09:55:0236.06time_gap:0 id_gap:10
10:28:0435.62time_gap:0
14:30:0436.54time_gap:0
sell seq: _18_48_18
09:49:3336.18time_gap:0 id_gap:31
11:16:5536.83time_gap:0
sell seq: _20_23_19
10:17:4635.47time_gap:0 id_gap:34
11:17:1937.01time_gap:0
14:15:1536.2time_gap:0
sell seq: _15_11_43
13:00:1036.79time_gap:0 id_gap:28
14:26:1036.25time_gap:0
sell seq: _15_46_12
11:20:0837.26time_gap:1
14:10:0535.89time_gap:0
sell seq: _13_15_18
09:32:0237.0time_gap:0
09:34:4337.31time_gap:0
13:01:5236.59time_gap:1
sell seq: _18_13_35
11:24:0436.82time_gap:0
14:31:4136.29time_gap:0
sell seq: _13_13_21
13:04:0536.42time_gap:0
13:08:0036.39time_gap:0
sell seq: _26_13_16
09:46:5236.58time_gap:0 id_gap:26
10:31:0635.72time_gap:0 id_gap:33
sell seq: _14_14_14
09:32:2536.87time_gap:0
09:33:0936.91time_gap:0
sell seq: _17_22_20
09:34:1136.93time_gap:0
13:35:4735.76time_gap:0
sell seq: _48_38_20
11:17:3737.1time_gap:0 id_gap:12
11:28:2636.93time_gap:0 id_gap:31
sell seq: _36_16_28
09:41:2636.37time_gap:0
11:17:2737.18time_gap:0
sell seq: _14_21_16
09:34:4337.31time_gap:0
09:35:1637.2time_gap:0
sell seq: _127_18
13:54:4635.62time_gap:0
14:40:3136.1time_gap:0
14:49:4235.99time_gap:0
sell seq: _32_32
09:30:0036.08time_gap:0
09:33:2536.79time_gap:0 id_gap:18
13:46:0735.58time_gap:0 id_gap:14
sell seq: _22_31
10:07:4435.61time_gap:0
11:17:3437.09time_gap:0
13:32:5836.08time_gap:0
13:51:4935.52time_gap:0
14:20:1236.01time_gap:0
14:37:2235.92time_gap:0 id_gap:32
sell seq: _18_33
09:51:0236.1time_gap:0
13:01:5036.59time_gap:0
14:30:1136.5time_gap:0
14:36:3235.92time_gap:0 id_gap:19
sell seq: _22_22
09:30:2836.64time_gap:0 id_gap:10
09:33:1136.9time_gap:0 id_gap:12
11:19:3637.28time_gap:0
11:19:4737.2time_gap:0
11:26:4737.0time_gap:0 id_gap:22
13:00:0536.85time_gap:0
13:00:0536.85time_gap:0
13:00:0536.85time_gap:0
13:00:0536.85time_gap:0
13:00:0536.85time_gap:0
13:00:0536.85time_gap:0
13:08:0536.36time_gap:0 id_gap:25
13:46:1935.56time_gap:0
14:03:4235.7time_gap:0 id_gap:15
14:09:2835.98time_gap:0
14:36:5535.93time_gap:0 id_gap:32
14:49:0736.04time_gap:0
sell seq: _17_36
09:50:3335.9time_gap:0
11:18:2637.15time_gap:0
14:49:5935.95time_gap:0
14:54:5235.35time_gap:0
sell seq: _18_24
11:23:0436.99time_gap:0 id_gap:15
11:27:1837.15time_gap:0
14:49:3736.0time_gap:0
14:51:4035.9time_gap:0
sell seq: _42_18
11:16:5936.82time_gap:0
11:19:0537.45time_gap:1
13:21:3636.07time_gap:0
14:30:1136.53time_gap:0
sell seq: _18_29
09:55:3636.2time_gap:0
11:28:0737.08time_gap:0
14:20:1235.95time_gap:0
sell seq: _29_17
11:29:4736.91time_gap:0
13:32:0635.94time_gap:0
13:41:5335.86time_gap:0
sell seq: _32_12
10:38:0935.91time_gap:0 id_gap:28
11:21:2337.17time_gap:0
11:26:0037.0time_gap:0 id_gap:30
13:03:3036.46time_gap:0
14:29:3836.49time_gap:0
sell seq: _29_29
11:16:5836.81time_gap:0
13:46:1635.6time_gap:0
14:51:4835.91time_gap:1
sell seq: _47_47
10:19:2735.6time_gap:0
13:51:0835.56time_gap:0 id_gap:13
13:51:4135.51time_gap:0
sell seq: _29_13
09:31:0436.66time_gap:0
09:50:0436.03time_gap:0
13:01:4536.61time_gap:0
13:19:3336.11time_gap:0
sell seq: _34_34
09:30:3136.61time_gap:0
11:28:3336.94time_gap:0
13:22:4336.04time_gap:0
14:07:0935.78time_gap:0
sell seq: _24_24
11:19:0137.46time_gap:0
13:23:5836.0time_gap:1
13:51:0735.58time_gap:0
sell seq: _26_23
09:30:3136.62time_gap:0 id_gap:35
09:41:2636.35time_gap:0
09:55:4336.2time_gap:1
10:36:1235.94time_gap:0 id_gap:28
11:19:0737.3time_gap:0
sell seq: _43_11
09:46:5436.58time_gap:0 id_gap:33
10:43:2935.62time_gap:0
11:19:4937.21time_gap:0
sell seq: _48_18
10:15:5235.38time_gap:1
13:01:3736.62time_gap:0
14:28:0636.22time_gap:0
sell seq: _27_27
09:30:3136.61time_gap:0 id_gap:24
09:57:5436.17time_gap:0
13:46:1335.58time_gap:0
13:51:2635.54time_gap:0
14:01:2335.65time_gap:0 id_gap:15
14:33:4735.44time_gap:0
sell seq: _27_18
09:55:5336.19time_gap:0
13:00:0036.89time_gap:0
13:45:3635.42time_gap:0
14:10:5735.73time_gap:0
14:39:2936.11time_gap:0
sell seq: _34_17
10:34:0435.74time_gap:0
13:36:5435.8time_gap:0
13:41:4835.86time_gap:1 id_gap:12
14:10:1535.78time_gap:0
14:31:1336.35time_gap:0
14:51:5535.89time_gap:0
sell seq: _38_18
13:01:0936.63time_gap:0
13:54:1435.61time_gap:0
14:10:1535.8time_gap:0
14:10:5835.7time_gap:0
14:56:4335.05time_gap:0
sell seq: _11_62
11:19:1137.3time_gap:0 id_gap:10
14:00:1635.52time_gap:0
14:50:1635.8time_gap:0
sell seq: _41_41
13:43:5535.7time_gap:0 id_gap:27
13:46:1035.58time_gap:0
13:51:3135.53time_gap:0
sell seq: _24_32
10:33:0335.74time_gap:1 id_gap:26
13:05:3136.52time_gap:0
13:17:5136.15time_gap:0 id_gap:11
14:43:3836.25time_gap:0
sell seq: _71_13
10:37:0336.13time_gap:0
10:37:0336.13time_gap:0
11:28:0137.09time_gap:0
14:44:0036.25time_gap:0
sell seq: _63_23
09:50:0036.06time_gap:0 id_gap:16
11:21:2337.17time_gap:0
13:04:0536.42time_gap:0
sell seq: _13_29
09:55:2836.28time_gap:0 id_gap:16
11:28:3336.94time_gap:0 id_gap:14
13:00:1436.61time_gap:0
sell seq: _12_32
10:16:3035.42time_gap:0
11:16:0436.38time_gap:0
14:23:0936.45time_gap:0
sell seq: _111_21
11:19:5837.08time_gap:0
11:24:0536.81time_gap:0 id_gap:24
11:29:4636.97time_gap:0
11:29:4636.99time_gap:0
sell seq: _21_33
09:33:5037.02time_gap:0
11:29:4636.96time_gap:0
14:56:1035.83time_gap:0
sell seq: _37_37
10:11:0335.51time_gap:1
11:25:5837.16time_gap:0 id_gap:27
13:46:2235.56time_gap:0 id_gap:12

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:1159 regularGap 89.0


seq: _9_18_9
09:49:1261.0time_gap:0 id_gap:10
14:53:0159.3time_gap:0
seq: _10_9_12
09:53:1660.68time_gap:0
13:58:4660.6time_gap:0
seq: _15_19_13
10:09:0160.13time_gap:0
14:56:1559.16time_gap:0
seq: _16_16
09:32:0261.0time_gap:0
11:09:5460.28time_gap:0
11:12:1860.76time_gap:0
seq: _9_18
10:59:1060.0time_gap:0 id_gap:46
13:10:0161.25time_gap:0
13:39:0461.59time_gap:0
seq: _18_9
13:42:0561.85time_gap:0
13:43:3761.99time_gap:0
14:27:5859.43time_gap:0 id_gap:15
14:56:4759.18time_gap:0
seq: _13_14
09:33:0762.0time_gap:0
09:55:5160.83time_gap:0
10:21:1060.36time_gap:0
11:16:4962.22time_gap:0
13:05:0361.56time_gap:0 id_gap:45
13:22:2361.03time_gap:0
13:44:4461.76time_gap:0
14:06:4160.8time_gap:0
14:15:4860.25time_gap:0
14:45:0359.6time_gap:0
14:56:1659.19time_gap:0
seq: _16_12
09:32:2061.42time_gap:0
09:34:3061.31time_gap:0
10:09:0160.26time_gap:0
11:10:1260.29time_gap:0 id_gap:52
seq: _18_12
11:18:2162.57time_gap:1
13:42:1361.88time_gap:0
13:45:4161.09time_gap:0
14:14:0760.28time_gap:0
14:16:5259.81time_gap:0
seq: _22_11
09:34:3961.12time_gap:0
11:10:1260.29time_gap:0
11:14:2661.29time_gap:0
11:21:0462.99time_gap:0
11:25:0162.3time_gap:0
14:50:2759.45time_gap:0
seq: _13_46
10:56:4660.03time_gap:0
13:04:3861.6time_gap:0
14:54:1459.15time_gap:0
seq: _13_23
13:58:4860.52time_gap:0 id_gap:73
14:21:3759.74time_gap:0
14:27:0359.58time_gap:0
------卖出------

sell seq: _16_16_11
09:35:5861.66time_gap:0
13:09:5361.25time_gap:1
sell seq: _11_12_9
09:45:4260.91time_gap:0 id_gap:24
14:10:4660.52time_gap:0 id_gap:16
sell seq: _12_16
09:34:0561.0time_gap:0
09:42:0061.72time_gap:0
10:00:2061.09time_gap:0
11:23:3762.19time_gap:0
13:00:5361.63time_gap:0
14:14:3660.12time_gap:0
14:35:0058.89time_gap:0
sell seq: _42_12
09:50:0161.0time_gap:0 id_gap:15
10:26:5760.56time_gap:0
14:56:5159.28time_gap:0
sell seq: _13_12
10:04:2260.41time_gap:0
10:21:1060.36time_gap:0
10:58:2260.16time_gap:0
13:00:0361.86time_gap:0
13:05:3062.1time_gap:0
13:35:0160.98time_gap:0
13:41:5161.55time_gap:0
13:43:0062.04time_gap:0
13:43:5061.89time_gap:0
13:53:4061.42time_gap:0
14:08:2660.66time_gap:0
14:56:1659.19time_gap:0
sell seq: _21_11
10:48:1660.11time_gap:0
13:03:2861.76time_gap:0
13:26:5161.3time_gap:0
sell seq: _13_19
13:04:3861.6time_gap:0
13:44:4961.75time_gap:0
14:11:1460.49time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:1123 regularGap 20


seq: _17_16_17_16_16_16_11_19_16_11
13:20:1412.34time_gap:0
13:22:1112.31time_gap:0 id_gap:10
seq: _12_11_14_15_14_12_12_14_12_11
13:21:0312.34time_gap:0
13:22:1112.32time_gap:0
13:27:5012.25time_gap:1
seq: _53_52_34
09:50:4012.65time_gap:0
10:15:0012.47time_gap:0
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:1099 regularGap 220.0


seq: _499_499_499_499
09:49:291.88time_gap:0 id_gap:87
10:10:111.85time_gap:0 id_gap:82
10:10:111.85time_gap:0 id_gap:89
13:29:191.87time_gap:0 id_gap:59
14:40:151.83time_gap:0 id_gap:142
seq: _499_499_499
09:38:181.87time_gap:0 id_gap:186
13:37:571.89time_gap:0 id_gap:150
seq: _499_499
09:33:521.88time_gap:0
10:10:101.85time_gap:0 id_gap:218
11:02:111.85time_gap:0 id_gap:60
11:19:461.85time_gap:0 id_gap:14
11:19:471.85time_gap:0 id_gap:16
11:19:561.85time_gap:0 id_gap:26
13:37:571.89time_gap:0 id_gap:57
------卖出------

sell seq: _499_499_499
10:00:011.88time_gap:0 id_gap:139
10:00:381.88time_gap:0 id_gap:142
10:00:381.88time_gap:0 id_gap:63
sell seq: _499_56_499
09:59:351.89time_gap:0 id_gap:104
10:00:381.88time_gap:0 id_gap:211

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:1076 regularGap 69.0


seq: _14_12
11:05:4557.4time_gap:0
11:19:3058.6time_gap:0
14:55:5957.87time_gap:0
seq: _13_17
09:32:2356.68time_gap:0
09:40:4059.35time_gap:0
09:45:1558.81time_gap:0
09:50:4958.04time_gap:0
13:25:3657.42time_gap:0
13:32:2857.45time_gap:0
14:06:1957.95time_gap:0
14:25:2858.09time_gap:0
14:39:0457.33time_gap:0
14:39:3157.42time_gap:0
14:48:0057.62time_gap:0
seq: _18_31
11:18:4658.55time_gap:0
14:20:4558.08time_gap:0
14:50:5457.56time_gap:0
seq: _18_19
10:27:4358.35time_gap:0
13:29:1857.21time_gap:0
14:13:1957.59time_gap:0
14:33:0457.31time_gap:0
seq: _26_17
09:41:3759.3time_gap:0
10:00:5658.6time_gap:0 id_gap:24
10:37:2558.37time_gap:0
seq: _38_9
09:57:1257.81time_gap:0
11:18:3058.38time_gap:0
11:22:0158.4time_gap:0
seq: _22_12
09:38:3958.77time_gap:0
11:21:5158.63time_gap:0
13:39:4257.7time_gap:0
seq: _17_16
09:50:4958.04time_gap:0
10:07:2358.02time_gap:0
13:23:4557.53time_gap:0 id_gap:13
------卖出------

sell seq: _9_12_11
09:34:1057.12time_gap:0
09:40:1959.67time_gap:0 id_gap:12
09:42:4258.85time_gap:0
sell seq: _10_9_9
10:00:4658.44time_gap:0
10:28:0458.38time_gap:0 id_gap:24
sell seq: _18_20_9
09:37:3758.68time_gap:0 id_gap:26
11:21:0958.7time_gap:0
sell seq: _21_17_24
09:40:1959.87time_gap:0
11:21:0758.75time_gap:0
sell seq: _18_10_13
09:40:0959.6time_gap:0
09:40:1959.87time_gap:0
sell seq: _21_14
09:31:2656.1time_gap:0
09:40:3259.62time_gap:0
10:21:2357.98time_gap:0 id_gap:56
sell seq: _12_24
09:30:1557.29time_gap:0
09:36:2558.71time_gap:0 id_gap:40
09:43:0758.76time_gap:0
10:02:4958.8time_gap:0
sell seq: _27_9
09:32:0156.69time_gap:0
09:40:1959.87time_gap:0
10:01:5258.52time_gap:0
sell seq: _12_16
09:31:1355.73time_gap:0
11:16:5558.27time_gap:0
13:32:2857.45time_gap:0 id_gap:42
14:03:0057.67time_gap:0
sell seq: _16_14
09:40:1859.36time_gap:0 id_gap:14
09:45:1758.81time_gap:0
13:19:1958.05time_gap:0 id_gap:33
14:08:4957.81time_gap:0 id_gap:50
sell seq: _26_17
09:47:2358.59time_gap:0
10:37:2558.37time_gap:0
13:01:5858.25time_gap:0 id_gap:20

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:1067 regularGap 1000


seq: _19_13_12_15_14
09:48:2637.01time_gap:0 id_gap:20
09:53:5737.05time_gap:0 id_gap:95
seq: _19_15_12_20
09:30:0036.25time_gap:1 id_gap:11
09:34:3436.4time_gap:0
09:40:1737.02time_gap:0 id_gap:18
seq: _17_17_32_12
09:36:3136.45time_gap:0 id_gap:420
09:43:1036.75time_gap:1 id_gap:24
seq: _27_15_12_14
09:36:3136.45time_gap:0 id_gap:450
13:59:0037.4time_gap:0 id_gap:607
seq: _19_15_12
09:30:0136.3time_gap:0 id_gap:19
09:36:3336.46time_gap:0 id_gap:39
09:43:0736.76time_gap:0
09:56:1937.35time_gap:0 id_gap:729
14:03:3837.4time_gap:0 id_gap:299
14:48:2236.99time_gap:0 id_gap:21
seq: _19_15_16
09:54:1237.12time_gap:0 id_gap:13
14:43:1737.0time_gap:1 id_gap:941
seq: _15_16_16
09:54:5237.15time_gap:0 id_gap:712
11:20:0437.91time_gap:0 id_gap:234
seq: _30_32_11
09:37:4136.64time_gap:0 id_gap:135
09:40:1637.0time_gap:0 id_gap:221
seq: _13_15_13
10:20:2737.71time_gap:0 id_gap:665
13:32:4537.51time_gap:0
13:57:2837.41time_gap:0 id_gap:921
seq: _12_28_20
09:43:0736.76time_gap:0 id_gap:43
11:14:4137.72time_gap:0
seq: _13_25_13
11:19:4937.81time_gap:0
11:19:5237.84time_gap:0
seq: _18_33
09:34:1536.2time_gap:0
10:34:3137.57time_gap:0
11:17:4337.86time_gap:0
11:26:0437.89time_gap:0 id_gap:12
seq: _33_13
09:34:1736.27time_gap:0
09:35:1336.32time_gap:0
09:54:0637.1time_gap:0 id_gap:710
13:22:0437.67time_gap:0
14:12:5037.28time_gap:0
seq: _23_23
09:37:3336.5time_gap:1
11:19:5537.88time_gap:0 id_gap:14
11:25:1837.81time_gap:0 id_gap:12
seq: _32_19
09:57:3937.3time_gap:0 id_gap:117
10:19:1637.5time_gap:0 id_gap:376
11:24:5237.74time_gap:0 id_gap:49
13:00:1437.91time_gap:0
seq: _39_17
09:36:3236.48time_gap:0
09:41:0637.11time_gap:0 id_gap:934
09:43:3236.91time_gap:0
seq: _19_26
09:40:1636.92time_gap:0
10:24:0437.76time_gap:0 id_gap:99
13:00:0037.85time_gap:0 id_gap:240
14:40:1036.86time_gap:0
------卖出------

sell seq: _19_11_15_16
09:30:1036.28time_gap:0 id_gap:319
10:32:1537.73time_gap:0 id_gap:35
sell seq: _14_19_13_14
09:44:2836.85time_gap:1 id_gap:139
09:56:0937.33time_gap:3 id_gap:76
sell seq: _13_15_13_14
09:49:0737.05time_gap:0 id_gap:22
10:37:5237.79time_gap:3
sell seq: _12_15_23
09:30:3436.17time_gap:0 id_gap:103
10:08:5137.33time_gap:0
sell seq: _19_31_13
09:30:3436.2time_gap:0 id_gap:178
14:38:0536.85time_gap:0 id_gap:275
sell seq: _18_13_19
09:32:0336.06time_gap:0 id_gap:995
09:44:0436.91time_gap:1
sell seq: _16_11_27
09:32:0936.05time_gap:0 id_gap:331
13:32:3237.5time_gap:0 id_gap:96
sell seq: _20_14_26
09:32:1536.01time_gap:0 id_gap:447
10:31:1837.78time_gap:0 id_gap:92
sell seq: _17_11_20
09:35:4736.36time_gap:0 id_gap:27
10:28:3737.89time_gap:0 id_gap:22
sell seq: _15_27_29
09:37:0336.56time_gap:1 id_gap:18
10:13:0337.18time_gap:1 id_gap:706
sell seq: _46_17
09:30:3436.2time_gap:0 id_gap:28
09:42:1436.95time_gap:0
09:43:5636.99time_gap:0 id_gap:542
sell seq: _28_23
09:30:3436.2time_gap:0 id_gap:11
09:38:4936.76time_gap:0 id_gap:96
10:09:0437.29time_gap:1 id_gap:564
sell seq: _18_28
09:57:4437.25time_gap:0
09:58:5837.32time_gap:0
09:59:3637.35time_gap:0 id_gap:391
14:31:0136.98time_gap:0 id_gap:586
sell seq: _22_22
09:30:1536.21time_gap:0 id_gap:133
09:31:3336.09time_gap:0
09:37:4136.65time_gap:0
09:45:4836.88time_gap:0 id_gap:163
09:45:4836.89time_gap:0 id_gap:736
10:35:1737.48time_gap:1 id_gap:957
sell seq: _11_34
09:37:5536.68time_gap:0
09:38:0636.75time_gap:0 id_gap:22
09:50:2636.49time_gap:0
14:12:5037.28time_gap:0 id_gap:153
14:15:0437.1time_gap:1 id_gap:658
14:56:0037.08time_gap:0
sell seq: _19_22
09:56:2737.38time_gap:0 id_gap:40
09:58:5837.3time_gap:0
10:29:0337.85time_gap:1 id_gap:129
10:31:3837.76time_gap:0 id_gap:914
14:48:0436.95time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:1065 regularGap 271.0


seq: _430_429_431_290_290_418_428_244_420_430_406
09:31:366.56time_gap:1 id_gap:147
09:31:476.58time_gap:0 id_gap:76
seq: _72_73_74_42_74
09:31:526.58time_gap:0 id_gap:120
09:32:226.58time_gap:0 id_gap:120
09:33:386.59time_gap:0 id_gap:130
seq: _368_376_378
09:32:166.6time_gap:0 id_gap:30
09:32:166.6time_gap:0
seq: _83_79_81
09:31:236.59time_gap:0 id_gap:178
09:31:406.59time_gap:0 id_gap:143
seq: _111_107_109
10:43:096.4time_gap:0 id_gap:24
10:43:366.4time_gap:0
10:44:226.4time_gap:0
seq: _339_328_334
13:24:286.27time_gap:0 id_gap:14
13:24:476.28time_gap:0 id_gap:12
13:24:476.28time_gap:0 id_gap:11
seq: _114_110_112
13:32:096.17time_gap:1 id_gap:10
13:32:196.17time_gap:0
13:32:276.17time_gap:0
13:32:366.18time_gap:0
13:32:416.18time_gap:1 id_gap:11
13:50:576.2time_gap:0 id_gap:11
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:1035 regularGap 266.0


seq: _13_13_13_13_13_13_13_13_13_13_13
11:08:1621.2time_gap:0 id_gap:37
11:08:1621.2time_gap:0 id_gap:57
seq: _11_11_11_18_11_11_11_11_12_12_11
11:07:1821.1time_gap:0 id_gap:25
14:39:5120.78time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11
09:50:5420.92time_gap:1 id_gap:22
09:50:5520.92time_gap:3 id_gap:59
seq: _16_13_24_16_12_29
09:32:0321.28time_gap:3 id_gap:143
09:34:0421.11time_gap:0 id_gap:157
seq: _11_20_12_11_13_15
09:59:5320.89time_gap:0 id_gap:210
14:02:1320.86time_gap:1
seq: _14_14_11_12_12_14
09:45:1421.06time_gap:0
14:39:0520.71time_gap:1
seq: _19_19_19_19_19_19
10:37:1321.07time_gap:0 id_gap:68
10:37:1321.09time_gap:1 id_gap:75
seq: _32_32_13_32_16_22
14:29:0620.76time_gap:0 id_gap:49
14:29:0620.76time_gap:0 id_gap:65
seq: _23_13_12_23_23
09:32:3021.23time_gap:1 id_gap:91
09:46:2521.1time_gap:1 id_gap:86
seq: _20_28_31_11_15
11:25:4821.25time_gap:0 id_gap:22
13:48:0620.84time_gap:0 id_gap:58
seq: _23_16_18_20_12
10:35:2120.98time_gap:0 id_gap:159
14:40:0420.76time_gap:0
seq: _20_18_18_22
11:16:0021.25time_gap:0 id_gap:19
13:48:0620.84time_gap:0 id_gap:22
seq: _14_16_20_25
09:32:0321.29time_gap:0 id_gap:241
09:34:0121.05time_gap:0
seq: _16_32_39_31
09:34:5421.17time_gap:0
14:25:3920.78time_gap:0
seq: _12_12_25_26
09:46:0221.11time_gap:1 id_gap:14
09:49:0720.99time_gap:1 id_gap:26
14:02:0220.82time_gap:0 id_gap:67
seq: _234_234_234_67
13:36:4220.89time_gap:0 id_gap:42
14:20:0520.77time_gap:0 id_gap:169
seq: _15_52_46
09:33:0321.25time_gap:0 id_gap:10
09:39:0621.3time_gap:1 id_gap:48
seq: _15_11_68
11:25:4821.25time_gap:0 id_gap:20
11:25:4821.25time_gap:0 id_gap:31
11:25:4821.25time_gap:0 id_gap:16
seq: _39_68_11
11:25:4821.25time_gap:0 id_gap:12
11:25:4821.25time_gap:0 id_gap:16
seq: _38_40_24
09:32:0321.24time_gap:0 id_gap:47
11:06:3621.06time_gap:0 id_gap:13
seq: _31_21_20
09:30:4120.96time_gap:0
09:39:0521.29time_gap:0 id_gap:25
seq: _20_33_37
09:32:0421.32time_gap:1 id_gap:12
11:07:3321.15time_gap:0
seq: _31_19_31
09:30:4120.93time_gap:0 id_gap:10
10:13:0420.72time_gap:0
11:10:4121.15time_gap:0
seq: _29_26_45
10:12:1620.73time_gap:0 id_gap:18
11:07:3021.12time_gap:0 id_gap:59
seq: _24_24_24
09:30:4220.86time_gap:0 id_gap:23
10:00:5721.0time_gap:0 id_gap:50
seq: _34_34_34
14:43:1220.88time_gap:0 id_gap:150
14:43:1220.88time_gap:0 id_gap:120
seq: _93_11_27
09:53:0020.86time_gap:1 id_gap:243
14:29:0520.76time_gap:0
seq: _13_30_48
09:53:0320.85time_gap:0
14:10:0320.84time_gap:0 id_gap:246
seq: _62_11_11
09:33:5821.07time_gap:0 id_gap:110
09:40:4821.09time_gap:0
seq: _52_37
09:33:0321.31time_gap:0 id_gap:49
09:39:0021.23time_gap:0
10:17:5720.79time_gap:0 id_gap:60
seq: _58_31
09:34:5821.21time_gap:0
11:10:4821.17time_gap:0
11:16:0021.25time_gap:0 id_gap:10
seq: _38_37
09:30:3620.88time_gap:0
09:53:0320.86time_gap:1
10:09:2320.76time_gap:0
seq: _49_49
09:30:4220.87time_gap:0
09:30:4820.92time_gap:0 id_gap:22
09:36:4821.24time_gap:0 id_gap:139
seq: _54_58
13:16:3621.02time_gap:0
13:32:4520.97time_gap:0
14:24:1320.8time_gap:0 id_gap:12
14:28:5420.76time_gap:0 id_gap:16
seq: _58_18
13:40:1420.91time_gap:0 id_gap:22
13:54:3220.9time_gap:0 id_gap:23
14:02:0120.84time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
09:40:2921.16time_gap:0 id_gap:140
11:17:2721.3time_gap:1
sell seq: _11_15_13_11_13_11
09:39:2321.28time_gap:1 id_gap:19
09:41:5221.11time_gap:0 id_gap:17
13:06:1021.02time_gap:0 id_gap:229
sell seq: _22_12_22_16_29
09:37:3321.2time_gap:0 id_gap:39
09:50:1520.98time_gap:0 id_gap:50
sell seq: _12_14_13_12_22
09:37:3321.2time_gap:1 id_gap:87
13:25:4020.98time_gap:0 id_gap:241
14:32:4220.76time_gap:0 id_gap:214
sell seq: _24_21_16_12_11
09:33:1821.22time_gap:0 id_gap:104
10:30:1020.8time_gap:0 id_gap:39
13:06:0521.05time_gap:1 id_gap:148
sell seq: _13_16_22_22_16
09:33:1721.23time_gap:1 id_gap:108
14:19:0020.8time_gap:0 id_gap:113
sell seq: _26_26_15_16_15
09:46:0021.06time_gap:0 id_gap:180
11:20:5521.38time_gap:0 id_gap:46
sell seq: _30_30_12_16_11
09:50:1520.98time_gap:0 id_gap:45
11:21:5721.34time_gap:0 id_gap:19
sell seq: _11_12_38_17_37
09:56:5520.81time_gap:0 id_gap:237
13:10:4820.98time_gap:0
sell seq: _24_24_21_17_24
09:31:0320.93time_gap:1 id_gap:68
11:20:5521.36time_gap:0
sell seq: _16_31_22_30
09:30:0021.14time_gap:0
09:50:1520.98time_gap:0 id_gap:54
10:31:1120.88time_gap:1
sell seq: _27_25_27_25
11:20:5121.38time_gap:0 id_gap:30
14:52:4520.88time_gap:1 id_gap:93
sell seq: _16_29_31
09:33:1321.28time_gap:0
11:27:5621.2time_gap:0
sell seq: _18_24_37
09:34:1921.15time_gap:0
14:12:3120.81time_gap:0 id_gap:211
sell seq: _31_18_32
09:30:0021.14time_gap:0 id_gap:12
10:36:3521.06time_gap:0 id_gap:15
sell seq: _35_23_37
09:30:0021.18time_gap:0 id_gap:19
09:50:1820.97time_gap:0 id_gap:55
sell seq: _26_39_39
09:34:4221.11time_gap:1 id_gap:28
14:19:0020.8time_gap:0 id_gap:54
sell seq: _33_35_36
10:36:5121.04time_gap:0
14:08:0820.92time_gap:1 id_gap:11
sell seq: _36_38_37
09:31:0020.89time_gap:1 id_gap:207
10:00:4620.95time_gap:0 id_gap:37
14:19:0620.79time_gap:3 id_gap:16
sell seq: _54_12_32
09:50:1220.98time_gap:0 id_gap:13
14:25:1920.8time_gap:0 id_gap:22
sell seq: _25_33_19
14:34:1120.8time_gap:0 id_gap:38
14:56:5620.93time_gap:1
sell seq: _26_32_27
09:56:2120.86time_gap:0
10:49:1420.9time_gap:0
sell seq: _57_19
10:43:0421.06time_gap:0 id_gap:48
11:27:5721.2time_gap:0 id_gap:85
14:38:3720.72time_gap:3
sell seq: _66_11
09:56:1820.87time_gap:0
11:27:5721.2time_gap:0
13:03:1121.07time_gap:0 id_gap:38
sell seq: _37_49
09:48:4121.02time_gap:0 id_gap:55
10:34:0820.88time_gap:1 id_gap:23
14:19:0020.8time_gap:0 id_gap:12
sell seq: _38_38
09:30:0421.16time_gap:0
09:34:3921.12time_gap:0
09:34:4621.11time_gap:0 id_gap:87
10:36:5121.04time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:1006 regularGap 43.0


seq: _17_13_11
09:47:3459.58time_gap:0 id_gap:15
10:21:5558.02time_gap:0 id_gap:42
13:01:3260.77time_gap:0 id_gap:14
13:12:1961.69time_gap:0
13:21:4062.0time_gap:0
seq: _14_10_12
11:14:0759.32time_gap:0 id_gap:17
13:15:4962.04time_gap:0
seq: _10_22_17
10:42:3758.47time_gap:0
13:08:5261.0time_gap:0 id_gap:34
seq: _17_18
09:25:0162.5time_gap:0 id_gap:29
09:56:2959.64time_gap:0
10:30:3158.32time_gap:0
10:34:2258.33time_gap:0
11:00:4358.85time_gap:0 id_gap:11
11:28:4760.0time_gap:0
13:09:3761.5time_gap:0 id_gap:22
13:25:4063.3time_gap:0
seq: _17_13
09:43:5759.05time_gap:0
09:55:5459.6time_gap:0
10:19:1557.75time_gap:0
10:48:0958.55time_gap:0
11:27:5959.76time_gap:0 id_gap:14
11:29:1060.1time_gap:0
13:22:0762.0time_gap:0
13:24:1462.2time_gap:0
14:18:4360.94time_gap:0
14:27:3461.19time_gap:0
seq: _12_14
09:49:1960.09time_gap:0
10:14:2558.58time_gap:0
10:51:5558.42time_gap:0
11:13:5759.31time_gap:0
11:16:1059.67time_gap:0
14:02:0760.73time_gap:0
seq: _22_14
10:09:1758.63time_gap:0
10:20:4357.8time_gap:0
13:16:2962.22time_gap:0
14:55:1761.4time_gap:0
seq: _11_18
10:19:1557.73time_gap:0
10:40:1458.35time_gap:0
10:56:0358.59time_gap:0
seq: _22_26
10:04:3059.02time_gap:0
11:29:5260.3time_gap:0
14:16:3961.0time_gap:1 id_gap:23
seq: _24_32
09:33:5658.68time_gap:0
09:57:3859.5time_gap:0
14:42:2761.84time_gap:0
seq: _22_17
13:29:2162.8time_gap:0
13:46:0460.87time_gap:0
14:54:5261.71time_gap:0
seq: _22_19
10:26:3058.2time_gap:0
10:43:5958.43time_gap:0
14:01:1860.8time_gap:0
seq: _32_16
10:20:5657.83time_gap:0
10:21:0458.01time_gap:0 id_gap:14
14:54:3261.88time_gap:0
------卖出------

sell seq: _10_14_11
11:17:3159.99time_gap:0
14:49:1561.81time_gap:0
sell seq: _22_18
10:09:1758.63time_gap:0
10:26:3058.2time_gap:0
10:47:1058.68time_gap:0
sell seq: _14_21
11:01:5858.72time_gap:0
13:16:2962.22time_gap:0
13:17:1362.35time_gap:0
sell seq: _14_13
09:31:2958.99time_gap:0
10:18:4558.08time_gap:0
11:06:2358.94time_gap:0
11:13:5759.31time_gap:0
13:16:1662.31time_gap:1
13:35:1661.5time_gap:0
13:36:2361.33time_gap:0
13:50:0761.15time_gap:0
13:50:1161.15time_gap:0
14:19:2160.69time_gap:0
14:38:2961.24time_gap:0
sell seq: _16_13
09:46:0359.68time_gap:1
09:56:4659.61time_gap:0
10:04:3759.01time_gap:0
10:07:1658.7time_gap:0 id_gap:14
10:19:0857.64time_gap:1
10:19:2257.82time_gap:0
11:14:1259.4time_gap:0
13:12:5161.87time_gap:0 id_gap:35
13:25:4063.3time_gap:0
13:39:1961.33time_gap:0
14:18:4360.93time_gap:0
14:27:3461.19time_gap:0
14:34:0161.16time_gap:0
sell seq: _16_16
09:59:1959.39time_gap:0 id_gap:38
10:58:5458.67time_gap:0
13:28:5362.96time_gap:0
13:33:4062.28time_gap:0
sell seq: _12_19
10:19:0157.58time_gap:0
10:40:1458.35time_gap:0
10:48:0958.55time_gap:0
11:05:2659.15time_gap:0
13:12:4161.87time_gap:1
13:13:3561.99time_gap:0 id_gap:10
14:02:1060.71time_gap:0
14:33:1961.36time_gap:0
sell seq: _9_26
11:14:3459.47time_gap:0
13:56:2961.02time_gap:0
14:49:0361.86time_gap:0
sell seq: _21_9
10:46:0658.54time_gap:0
13:00:2860.83time_gap:0
13:13:0561.89time_gap:1 id_gap:14

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:994 regularGap 20


seq: _12_11_11_18_14_13_13_12_16
11:22:1216.68time_gap:0 id_gap:10
13:40:1216.41time_gap:0
14:26:4016.3time_gap:0
seq: _18_17_11_19_18_16_17_12
09:41:0516.72time_gap:1
14:41:1316.26time_gap:0 id_gap:19
seq: _12_17_11_19_23_17_21_23
14:19:3316.33time_gap:0 id_gap:14
14:50:0316.23time_gap:0
seq: _16_28_22_21_14
10:37:2716.69time_gap:0 id_gap:11
14:50:3116.27time_gap:0
seq: _12_21_19_32_12
14:46:3616.26time_gap:1 id_gap:18
14:47:1316.27time_gap:3 id_gap:11
seq: _22_25_25_23
09:35:5716.87time_gap:0
09:35:5816.87time_gap:0 id_gap:13
seq: _37_37_32
09:40:5116.69time_gap:0 id_gap:12
10:48:4216.52time_gap:0
seq: _57_15_111
13:52:5516.41time_gap:0
14:00:1816.38time_gap:0
seq: _76_38
09:30:0517.08time_gap:0 id_gap:11
09:30:0517.08time_gap:0
09:30:0617.1time_gap:0
seq: _54_38
09:30:2517.2time_gap:0 id_gap:10
09:30:2517.2time_gap:0
09:30:2517.2time_gap:0
09:30:2617.2time_gap:1
------卖出------

sell seq: _83_87
09:30:0016.99time_gap:0
10:05:3316.71time_gap:0 id_gap:18
14:18:1116.36time_gap:0 id_gap:12
sell seq: _52_51
09:44:0816.69time_gap:1 id_gap:10
09:44:5216.66time_gap:0
14:17:2816.41time_gap:0 id_gap:14

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:988 regularGap 1000


seq: _32_33_33_33_34_34_34_34_19
14:20:0424.0time_gap:0 id_gap:194
14:52:3824.02time_gap:0 id_gap:113
seq: _11_11_12_12_11_12_12_12_12
14:04:1424.02time_gap:0 id_gap:101
14:04:1424.03time_gap:0 id_gap:62
seq: _15_14_13_12_15_24
10:47:3422.88time_gap:0 id_gap:145
14:45:0224.0time_gap:0
seq: _13_11_14_11_12_13
14:45:0424.03time_gap:1 id_gap:14
14:52:0523.98time_gap:0 id_gap:14
seq: _36_36_36_37_37_37
14:00:3523.91time_gap:0 id_gap:249
14:22:4924.1time_gap:1 id_gap:55
seq: _13_13_13_13_13_13
14:42:3324.03time_gap:1 id_gap:184
14:45:0424.03time_gap:0 id_gap:63
seq: _15_18_23_13_21
09:54:2523.08time_gap:0 id_gap:41
11:12:3723.74time_gap:0 id_gap:43
seq: _13_18_12_11_12
11:04:3723.11time_gap:0 id_gap:163
13:53:0024.2time_gap:0 id_gap:95
14:34:0323.9time_gap:1 id_gap:179
seq: _16_12_16_29_28
13:24:5223.8time_gap:0 id_gap:34
13:25:3824.0time_gap:0 id_gap:10
seq: _16_20_21_11_22
13:25:3824.0time_gap:0 id_gap:74
14:30:5424.02time_gap:0 id_gap:146
seq: _15_20_26_24
09:44:1723.23time_gap:0 id_gap:16
14:25:2224.05time_gap:0
seq: _23_12_22_21
09:46:1923.38time_gap:0 id_gap:846
11:08:1223.6time_gap:0 id_gap:27
seq: _12_13_14_31
11:10:3723.71time_gap:0 id_gap:187
14:44:0424.03time_gap:0 id_gap:93
seq: _19_18_19_19
11:12:2523.71time_gap:1
14:30:5424.0time_gap:0 id_gap:162
seq: _40_12_16
10:47:1022.88time_gap:1 id_gap:388
11:11:4523.76time_gap:0 id_gap:20
seq: _116_22_11
09:33:4222.9time_gap:0 id_gap:341
09:44:1723.23time_gap:0 id_gap:28
seq: _24_28_15
09:31:3022.73time_gap:1
14:02:0023.92time_gap:0
seq: _43_56_32
10:36:4223.03time_gap:0 id_gap:29
11:10:3723.7time_gap:1 id_gap:26
seq: _32_31_11
14:20:0423.98time_gap:0 id_gap:139
14:52:0523.98time_gap:0 id_gap:179
seq: _30_17_28
10:25:5322.98time_gap:0
14:52:3424.01time_gap:0 id_gap:15
seq: _25_23_22
09:34:5823.11time_gap:0 id_gap:337
11:06:3323.23time_gap:1 id_gap:88
seq: _48_29_36
09:59:0423.11time_gap:0
10:19:1823.04time_gap:0 id_gap:165
seq: _12_27_26
09:33:0623.09time_gap:3 id_gap:525
11:04:5223.2time_gap:0 id_gap:22
seq: _30_28_21
13:16:2123.66time_gap:0 id_gap:44
13:49:1124.08time_gap:0 id_gap:16
seq: _31_30_18
11:09:3423.78time_gap:1 id_gap:682
11:11:2223.67time_gap:1 id_gap:320
seq: _34_13_17
11:29:5223.9time_gap:0 id_gap:481
14:25:2224.0time_gap:0
seq: _31_17_20
11:09:5323.77time_gap:0 id_gap:62
13:31:4224.32time_gap:0 id_gap:427
seq: _28_18_19
14:33:2523.88time_gap:0 id_gap:469
14:52:3424.01time_gap:0 id_gap:24
seq: _11_12_45
11:13:0523.87time_gap:0 id_gap:392
14:45:0324.01time_gap:1 id_gap:90
seq: _24_23_27
13:49:1124.08time_gap:1 id_gap:791
13:49:1224.1time_gap:0 id_gap:211
14:42:0023.95time_gap:0
seq: _39_29_23
13:25:3824.0time_gap:0 id_gap:182
14:52:1124.0time_gap:0 id_gap:239
seq: _38_28
10:05:5422.99time_gap:0
13:41:3424.01time_gap:0
13:58:4123.94time_gap:0
13:59:0023.93time_gap:1 id_gap:438
14:15:0624.03time_gap:0 id_gap:60
14:20:0424.02time_gap:1 id_gap:70
seq: _29_53
10:36:2222.99time_gap:0 id_gap:11
10:36:4223.03time_gap:0
11:07:1723.29time_gap:0
11:16:5124.0time_gap:0 id_gap:246
seq: _54_13
10:18:2823.07time_gap:1 id_gap:94
11:10:2523.73time_gap:0 id_gap:490
14:42:0023.96time_gap:0 id_gap:42
seq: _22_43
09:32:2123.09time_gap:0 id_gap:190
11:12:3723.74time_gap:0
14:15:4124.03time_gap:0 id_gap:475
seq: _22_91
11:08:1023.45time_gap:0
11:10:3523.7time_gap:0
14:52:1124.0time_gap:0 id_gap:673
seq: _11_93
11:14:2223.8time_gap:0 id_gap:58
14:39:1523.91time_gap:1 id_gap:430
14:55:5124.04time_gap:0 id_gap:405
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:39:4223.44time_gap:1 id_gap:104
11:16:5523.98time_gap:0 id_gap:50
11:16:5523.98time_gap:0 id_gap:44
sell seq: _11_11_11_11_11_11_11_11_11_11
11:23:3323.7time_gap:0 id_gap:165
11:23:3323.7time_gap:0 id_gap:50
sell seq: _16_16_13_11_16_15_12
13:01:0123.7time_gap:0 id_gap:118
14:56:0124.02time_gap:0
sell seq: _17_13_18_14_24_14
13:00:1123.89time_gap:0 id_gap:731
13:02:4823.65time_gap:0
sell seq: _13_13_13_13_13
09:38:3423.22time_gap:3 id_gap:25
09:42:4623.23time_gap:3 id_gap:142
sell seq: _11_25_13_21_17
09:41:4623.3time_gap:0 id_gap:388
13:02:0023.63time_gap:0 id_gap:69
sell seq: _13_11_16_15_12
11:11:5623.77time_gap:0 id_gap:20
13:17:2623.74time_gap:1 id_gap:970
sell seq: _16_13_14_17_11
13:31:1124.26time_gap:0
13:51:4824.17time_gap:0 id_gap:391
sell seq: _22_19_15_16_14
13:26:0324.07time_gap:1 id_gap:307
13:31:0424.33time_gap:0 id_gap:354
sell seq: _21_37_28_11
09:31:0122.66time_gap:1 id_gap:522
13:51:4824.17time_gap:0 id_gap:105
sell seq: _17_13_21_40
09:40:0323.45time_gap:0 id_gap:598
11:10:1423.72time_gap:1 id_gap:460
sell seq: _16_11_15_24
11:08:2323.6time_gap:1
13:00:2723.79time_gap:3
sell seq: _15_42_15_18
11:09:0723.66time_gap:0 id_gap:10
11:10:1823.72time_gap:1 id_gap:682
sell seq: _14_23_21_13
11:12:0523.67time_gap:0 id_gap:471
13:33:0824.16time_gap:0
sell seq: _18_50_25_43
11:10:1723.72time_gap:1 id_gap:421
13:31:0924.31time_gap:0
sell seq: _13_20_44
10:45:0422.98time_gap:0 id_gap:12
13:27:0824.14time_gap:0
sell seq: _23_19_23
09:46:5823.39time_gap:1 id_gap:54
11:08:2523.6time_gap:1 id_gap:845
sell seq: _27_28_29
09:40:1323.48time_gap:0 id_gap:10
13:00:0723.95time_gap:0
13:26:0324.09time_gap:0 id_gap:39
sell seq: _28_20_16
11:09:3523.78time_gap:0 id_gap:932
11:15:3223.84time_gap:0
sell seq: _47_12_22
11:23:2823.71time_gap:0
13:00:0923.91time_gap:0 id_gap:22
sell seq: _30_19_17
11:16:1623.91time_gap:0
13:00:1023.9time_gap:0 id_gap:212
sell seq: _19_30_21
13:00:0923.91time_gap:0 id_gap:27
14:54:4024.0time_gap:0
sell seq: _76_76_76
13:31:2124.35time_gap:0
13:41:0924.05time_gap:0
sell seq: _92_11
09:30:1722.8time_gap:0
11:16:3223.98time_gap:1
13:48:3723.9time_gap:0 id_gap:469
sell seq: _87_11
10:29:0222.98time_gap:0 id_gap:33
11:12:2323.66time_gap:1 id_gap:346
13:31:5424.27time_gap:0
sell seq: _12_58
09:50:2523.26time_gap:0 id_gap:51
10:58:3722.93time_gap:0
11:11:2923.69time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:982 regularGap 20


seq: _18_18_17_14_12
14:16:3351.37time_gap:3 id_gap:19
14:27:0050.81time_gap:1 id_gap:16
seq: _10_17_17_10
09:30:3053.88time_gap:0
14:16:3851.37time_gap:0
seq: _10_11_19
09:30:1853.7time_gap:0
14:12:4551.5time_gap:0 id_gap:16
seq: _16_12_14
10:13:5952.02time_gap:1
13:00:1252.8time_gap:0
14:41:0050.3time_gap:0
seq: _12_21_12
09:47:2752.88time_gap:0
14:12:4351.52time_gap:0
seq: _13_14_10
11:17:5052.99time_gap:0
14:27:2450.78time_gap:0
seq: _11_11_11
09:55:0852.65time_gap:0
09:55:0852.65time_gap:1 id_gap:10
10:01:0052.73time_gap:0
10:14:1252.1time_gap:0
14:37:2250.37time_gap:0
14:56:1550.86time_gap:0 id_gap:10
seq: _17_17
09:34:2153.56time_gap:0
10:44:1852.55time_gap:0
14:06:1651.98time_gap:0
14:08:1651.96time_gap:0
14:16:3651.37time_gap:1
seq: _16_27
09:31:4353.87time_gap:0
14:24:1251.03time_gap:0
14:28:3550.72time_gap:0 id_gap:17
seq: _11_19
09:50:4852.95time_gap:0
10:45:1052.46time_gap:0
14:36:1750.44time_gap:0
seq: _19_12
09:38:2553.52time_gap:0
14:09:3651.88time_gap:0
14:47:0550.46time_gap:0
seq: _19_14
09:36:0053.55time_gap:0
13:03:2352.53time_gap:0
14:56:5750.95time_gap:0
seq: _22_16
11:17:5053.0time_gap:0
14:36:1350.51time_gap:0 id_gap:16
14:42:1750.44time_gap:0
14:47:1350.53time_gap:0
seq: _13_23
09:47:2752.88time_gap:0
11:17:4352.85time_gap:0
13:41:4752.21time_gap:0
14:51:3950.63time_gap:0
seq: _24_19
09:55:1752.67time_gap:0 id_gap:13
09:57:5052.32time_gap:1
10:18:2752.38time_gap:0 id_gap:11
11:24:3152.67time_gap:0
13:06:1552.63time_gap:0
14:10:5451.78time_gap:0
14:39:2150.1time_gap:0
------卖出------

sell seq: _32_10_14
09:32:0253.7time_gap:0
13:22:0852.4time_gap:0
sell seq: _14_12_11
13:45:2752.19time_gap:0
14:17:5651.38time_gap:0
sell seq: _10_21_18
11:20:1752.69time_gap:0
14:10:3451.8time_gap:0
sell seq: _12_10_12
10:05:3652.49time_gap:0
14:45:0750.75time_gap:0
sell seq: _16_27
09:31:4353.87time_gap:0
11:17:3752.71time_gap:3
14:56:4050.95time_gap:0
sell seq: _12_21
09:30:0353.7time_gap:0
11:17:5353.09time_gap:0
13:20:0152.45time_gap:0
14:15:0651.55time_gap:0
sell seq: _11_19
09:30:1853.7time_gap:0
09:31:0253.79time_gap:0
09:32:4253.6time_gap:0
09:39:2353.43time_gap:0
09:50:4852.95time_gap:0
13:35:2652.25time_gap:1 id_gap:15
14:46:5650.42time_gap:0
sell seq: _17_22
11:00:0752.28time_gap:0 id_gap:16
13:06:1552.63time_gap:0
14:42:1750.44time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:980 regularGap 83.0


seq: _12_12_16_12_12_12
11:19:0540.45time_gap:0
13:02:4740.9time_gap:0
seq: _14_24_23_30_18
09:42:1441.45time_gap:0 id_gap:12
10:14:3139.82time_gap:1 id_gap:24
seq: _17_15_12_17
09:35:2042.05time_gap:1
09:36:4042.0time_gap:1 id_gap:42
14:11:0939.33time_gap:0 id_gap:10
seq: _15_14_19_15
09:36:4042.13time_gap:0
14:00:0339.5time_gap:0 id_gap:14
seq: _26_27_18_39
09:49:1741.01time_gap:1
10:00:0740.5time_gap:0 id_gap:10
seq: _13_21_15_18
09:52:5840.5time_gap:0 id_gap:39
10:10:5840.15time_gap:1 id_gap:13
10:37:0440.5time_gap:0 id_gap:50
14:29:0239.1time_gap:0
seq: _17_15_12
09:57:0440.32time_gap:0 id_gap:68
13:39:0440.09time_gap:0 id_gap:11
13:55:3339.74time_gap:0
14:11:0439.27time_gap:0 id_gap:39
14:49:1539.27time_gap:0 id_gap:16
seq: _13_47_23
09:37:3042.02time_gap:0 id_gap:39
09:42:1541.39time_gap:1
seq: _33_22_36
09:40:2041.86time_gap:0
10:12:5239.75time_gap:0 id_gap:21
seq: _13_21_14
09:41:0141.63time_gap:1 id_gap:13
09:42:1641.39time_gap:1 id_gap:51
seq: _15_12_12
09:43:1241.24time_gap:0
10:36:5640.45time_gap:0 id_gap:22
seq: _27_16_19
09:46:4541.16time_gap:0
09:57:1140.35time_gap:0 id_gap:25
seq: _16_24_32
10:12:0339.8time_gap:0
14:00:0939.49time_gap:0 id_gap:28
seq: _13_14_27
10:12:5439.79time_gap:0
14:56:1039.0time_gap:0 id_gap:17
seq: _32_14
09:38:4841.82time_gap:1
14:27:3939.05time_gap:0
14:56:0938.98time_gap:0 id_gap:11
seq: _18_18
09:35:1942.05time_gap:1
09:52:3240.61time_gap:0
10:43:5240.71time_gap:0
seq: _23_48
09:31:0941.65time_gap:0 id_gap:20
09:44:4741.84time_gap:0
10:12:4939.74time_gap:0 id_gap:20
10:20:1040.03time_gap:0
seq: _26_17
09:36:4942.01time_gap:1
09:51:1640.79time_gap:1 id_gap:61
09:51:1740.79time_gap:1 id_gap:73
10:46:2940.84time_gap:0
14:13:0639.25time_gap:0
seq: _21_22
09:30:3141.92time_gap:0 id_gap:11
09:48:0641.21time_gap:0
14:26:3339.07time_gap:0
seq: _11_31
09:39:2841.92time_gap:0
13:02:4740.9time_gap:0 id_gap:11
14:00:0539.56time_gap:0 id_gap:17
seq: _26_12
09:43:2642.09time_gap:0
09:57:1240.32time_gap:0
10:40:0641.11time_gap:0
10:55:5141.13time_gap:0
13:06:2640.79time_gap:0
14:20:0539.1time_gap:0 id_gap:40
seq: _12_24
09:31:0741.7time_gap:0 id_gap:23
09:34:0942.26time_gap:0
09:44:1041.1time_gap:0 id_gap:11
seq: _24_23
10:12:5239.77time_gap:0 id_gap:32
10:35:3740.19time_gap:0
14:20:4539.1time_gap:0
seq: _22_16
09:57:0840.32time_gap:0 id_gap:15
13:07:0540.62time_gap:0
14:11:0639.29time_gap:0 id_gap:13
seq: _21_41
09:57:0540.3time_gap:0
10:40:0841.14time_gap:0
14:00:0339.51time_gap:0
seq: _48_16
09:44:1941.07time_gap:0 id_gap:27
10:40:0741.09time_gap:0
14:13:0039.21time_gap:0
seq: _11_71
09:57:1040.36time_gap:0
10:38:5041.01time_gap:0 id_gap:55
14:20:0639.1time_gap:0
seq: _34_18
09:52:2940.61time_gap:0 id_gap:61
10:20:1040.03time_gap:0
14:10:1839.42time_gap:0
14:13:1139.26time_gap:0
seq: _13_43
10:12:4839.7time_gap:0 id_gap:36
14:52:2139.05time_gap:0
14:56:0838.96time_gap:0
seq: _21_44
09:57:0740.32time_gap:0 id_gap:20
14:11:0639.29time_gap:0
14:24:0839.15time_gap:0 id_gap:12
seq: _14_27
09:57:0640.3time_gap:0
14:00:0339.51time_gap:0
14:08:0739.71time_gap:0
seq: _18_23
10:12:0539.87time_gap:0 id_gap:53
10:15:0639.83time_gap:0
13:35:2539.97time_gap:0
14:20:0539.09time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12
09:55:3940.55time_gap:0 id_gap:57
09:55:3940.55time_gap:0 id_gap:30
sell seq: _11_11_11_11
09:31:4341.99time_gap:1 id_gap:29
09:52:5840.62time_gap:0 id_gap:48
09:52:5940.65time_gap:0 id_gap:14
09:59:5240.53time_gap:1 id_gap:35
sell seq: _13_16_15_22
10:41:5240.89time_gap:0 id_gap:25
13:05:1140.8time_gap:0
sell seq: _11_15_34_15
10:39:0340.97time_gap:0
10:39:0340.97time_gap:0
sell seq: _17_13_14_15
13:05:1140.8time_gap:0
13:05:1140.8time_gap:0
sell seq: _15_55_32_18
10:01:5240.6time_gap:0 id_gap:16
13:50:2239.8time_gap:0 id_gap:11
sell seq: _24_15_14
09:45:0141.1time_gap:0 id_gap:28
10:40:0641.16time_gap:0
sell seq: _26_17_28
09:50:2241.02time_gap:0 id_gap:77
09:53:0040.6time_gap:0
sell seq: _26_35_11
09:34:2342.27time_gap:0
10:11:4339.99time_gap:0 id_gap:73
sell seq: _14_28_13
09:48:5541.04time_gap:3
10:11:4040.0time_gap:0 id_gap:42
sell seq: _11_13_16
09:41:3741.52time_gap:0 id_gap:69
10:11:3940.01time_gap:0 id_gap:39
sell seq: _29_14_30
09:42:1441.45time_gap:0
10:01:3040.65time_gap:0 id_gap:12
sell seq: _13_20_21
09:45:4741.09time_gap:0 id_gap:24
13:37:0939.93time_gap:0
sell seq: _13_14_15
10:18:0440.21time_gap:0
10:22:0640.05time_gap:0
sell seq: _19_18_14
10:46:5640.78time_gap:0 id_gap:56
13:21:5740.47time_gap:0 id_gap:61
sell seq: _25_26_13
10:30:0440.09time_gap:0 id_gap:60
14:05:4639.87time_gap:0
sell seq: _12_39_15
10:11:4339.99time_gap:1 id_gap:29
11:03:0440.39time_gap:0 id_gap:10
sell seq: _12_11_19
10:22:0640.03time_gap:1 id_gap:35
14:30:5739.43time_gap:0
sell seq: _37_14
09:31:0141.72time_gap:0
09:40:1941.81time_gap:0 id_gap:13
09:40:5141.68time_gap:0 id_gap:36
10:38:1040.7time_gap:0
sell seq: _24_23
09:30:4742.04time_gap:0 id_gap:21
09:31:0041.83time_gap:0 id_gap:33
09:31:0641.74time_gap:0
09:48:5241.05time_gap:0
10:01:4740.65time_gap:0
sell seq: _23_36
09:31:0141.73time_gap:0 id_gap:11
09:45:0141.08time_gap:0 id_gap:48
09:45:4741.11time_gap:0 id_gap:12
sell seq: _11_39
09:39:4141.9time_gap:0
09:43:3041.35time_gap:0
13:07:0540.61time_gap:0
sell seq: _29_18
09:30:3742.06time_gap:0
10:14:1339.89time_gap:1
10:14:5339.83time_gap:1 id_gap:33
10:28:2340.31time_gap:0
13:11:1640.51time_gap:0
sell seq: _11_29
09:33:2142.16time_gap:0 id_gap:81
09:37:2542.02time_gap:0
13:20:0540.44time_gap:0
sell seq: _31_22
09:40:5541.68time_gap:0
09:45:0141.1time_gap:0
14:56:5238.99time_gap:0
sell seq: _27_13
09:34:4642.21time_gap:0
09:41:0041.64time_gap:0
10:37:2340.58time_gap:0 id_gap:81
13:02:4940.89time_gap:0
13:05:5640.69time_gap:0
sell seq: _26_17
09:51:1840.77time_gap:0 id_gap:36
10:11:4040.0time_gap:0 id_gap:26
10:38:5940.99time_gap:0 id_gap:25
14:44:3739.38time_gap:0
14:54:4038.97time_gap:0 id_gap:53
sell seq: _42_26
09:33:0342.15time_gap:1 id_gap:22
10:01:3040.65time_gap:0 id_gap:29
10:56:0540.39time_gap:0 id_gap:19
13:54:2039.75time_gap:0 id_gap:54
sell seq: _13_24
09:37:1142.14time_gap:0
10:37:2940.59time_gap:0
10:38:5541.06time_gap:0
13:50:2239.82time_gap:0
sell seq: _22_19
09:34:1342.29time_gap:0 id_gap:60
13:04:4240.81time_gap:0
13:29:1140.24time_gap:0
13:37:0840.01time_gap:1
sell seq: _31_33
09:42:3641.38time_gap:0
14:05:4039.78time_gap:0
14:23:1239.05time_gap:0 id_gap:28
14:40:2639.02time_gap:0
14:44:5139.33time_gap:0
14:51:0839.17time_gap:0
sell seq: _38_32
09:47:5441.27time_gap:0
09:48:5241.04time_gap:0
14:31:0139.37time_gap:0
14:44:4939.35time_gap:0
sell seq: _23_29
10:16:4140.04time_gap:0
10:28:2340.31time_gap:0
13:05:5940.74time_gap:0
14:23:0839.2time_gap:0 id_gap:44
14:51:1339.17time_gap:0
14:56:5938.91time_gap:0
sell seq: _12_53
09:41:5241.44time_gap:0
09:59:1440.5time_gap:0
13:00:0740.66time_gap:0
13:35:1339.97time_gap:1 id_gap:12
13:45:5839.8time_gap:0
sell seq: _24_14
09:45:4841.07time_gap:0 id_gap:78
10:36:1240.36time_gap:0
10:38:1040.72time_gap:0
10:40:0541.12time_gap:0 id_gap:20
sell seq: _47_72
09:48:2341.17time_gap:0
10:44:2440.68time_gap:0
10:45:2740.8time_gap:3
sell seq: _27_37
09:56:2440.5time_gap:0 id_gap:27
10:01:3440.65time_gap:0 id_gap:45
13:25:0040.38time_gap:0
14:17:2339.22time_gap:0 id_gap:26
sell seq: _62_13
13:00:1040.61time_gap:0 id_gap:23
14:09:0239.53time_gap:0
14:44:4839.37time_gap:0
sell seq: _12_68
10:11:4339.99time_gap:0 id_gap:64
10:17:3040.11time_gap:0 id_gap:20
14:49:1539.26time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:966 regularGap 743.9800000000014


seq: _32_14_15_16_33_16_16_33_32_17_33
10:00:458.72time_gap:0
10:00:538.7time_gap:0 id_gap:68
seq: _59_58_58_59_58_58_58_59
10:06:228.64time_gap:1
10:17:358.99time_gap:0 id_gap:68
seq: _27_56_27_18_55_56_28_55
10:10:548.71time_gap:0
10:10:548.71time_gap:0 id_gap:60
seq: _51_50_52_51_24_52
10:09:038.6time_gap:3
10:17:588.97time_gap:1
seq: _69_69_28_44_68
10:11:098.71time_gap:1
10:11:108.71time_gap:0
seq: _59_59_26_19_26
10:11:118.69time_gap:0
10:11:138.69time_gap:0
seq: _44_43_43_42_43
10:01:578.68time_gap:0
10:09:548.65time_gap:0 id_gap:414
seq: _41_41_40_40_41
09:59:428.63time_gap:1 id_gap:32
10:03:238.66time_gap:1
10:03:248.66time_gap:0 id_gap:158
seq: _55_55_61_62
10:16:079.05time_gap:0
10:16:089.04time_gap:0
seq: _15_26_64_87
10:19:149.02time_gap:0
10:19:209.04time_gap:0
seq: _15_13_134_18
10:16:529.06time_gap:0 id_gap:700
11:24:0510.75time_gap:0 id_gap:402
seq: _25_19_20_108
10:50:029.61time_gap:1 id_gap:407
13:02:0210.75time_gap:1 id_gap:395
seq: _56_57_45_28
09:30:508.67time_gap:1
14:08:2510.75time_gap:0 id_gap:89
seq: _74_74_74
10:15:499.13time_gap:1
10:16:019.13time_gap:0 id_gap:32
seq: _59_58_58
10:05:438.62time_gap:3 id_gap:247
10:06:048.65time_gap:1
10:07:408.62time_gap:1 id_gap:221
seq: _61_62_62
10:06:008.66time_gap:0
10:07:258.64time_gap:0
seq: _2999_1505_2999
11:14:3510.75time_gap:0 id_gap:69
11:14:3510.75time_gap:0 id_gap:96
seq: _48_30_78
10:57:2110.24time_gap:0 id_gap:280
13:01:5610.75time_gap:0 id_gap:256
seq: _84_19_95
10:55:4310.16time_gap:1 id_gap:547
14:08:2310.75time_gap:0 id_gap:132
seq: _54_20_194
09:31:098.75time_gap:0 id_gap:281
10:47:389.75time_gap:0 id_gap:208
seq: _18_187_15
10:22:219.3time_gap:0 id_gap:151
10:58:5110.3time_gap:0 id_gap:135
seq: _13_150_16
10:20:409.34time_gap:0 id_gap:467
11:27:5210.52time_gap:0 id_gap:206
seq: _27_13_124
10:21:319.28time_gap:0 id_gap:87
10:45:029.7time_gap:0 id_gap:312
seq: _48_34_100
10:23:569.27time_gap:0 id_gap:526
10:40:379.54time_gap:0 id_gap:263
seq: _16_62_100
10:21:599.37time_gap:1 id_gap:248
10:57:0810.12time_gap:0 id_gap:163
seq: _40_42_148
10:22:359.35time_gap:0 id_gap:699
11:29:1110.71time_gap:0 id_gap:247
seq: _139_58_11
10:40:229.5time_gap:0 id_gap:675
11:04:3310.49time_gap:1 id_gap:175
seq: _66_134_95
10:54:209.8time_gap:0 id_gap:140
11:14:1010.55time_gap:0 id_gap:114
seq: _16_105_51
10:55:3410.1time_gap:0 id_gap:307
10:56:4510.04time_gap:1 id_gap:735
seq: _14_178
10:16:379.07time_gap:0 id_gap:382
10:22:519.29time_gap:0 id_gap:626
14:54:1610.75time_gap:0 id_gap:400
seq: _142_56
10:54:409.87time_gap:1 id_gap:103
11:09:2610.45time_gap:1 id_gap:697
11:14:3510.75time_gap:0
seq: _13_266
10:16:489.06time_gap:0 id_gap:90
10:20:569.46time_gap:0 id_gap:194
11:24:1610.75time_gap:0 id_gap:60
seq: _13_188
10:16:009.15time_gap:0 id_gap:15
10:30:309.26time_gap:0 id_gap:402
11:28:1710.52time_gap:1 id_gap:247
seq: _212_23
10:19:439.2time_gap:0 id_gap:292
10:24:019.25time_gap:0 id_gap:319
10:51:379.69time_gap:3 id_gap:569
seq: _12_192
09:35:308.77time_gap:0 id_gap:122
10:20:319.24time_gap:0 id_gap:365
10:38:399.36time_gap:0 id_gap:189
11:01:5910.31time_gap:0 id_gap:368
seq: _184_12
09:39:028.61time_gap:0 id_gap:275
10:54:069.78time_gap:0 id_gap:24
13:53:1310.71time_gap:3 id_gap:670
seq: _42_158
10:29:309.28time_gap:0 id_gap:294
10:57:1010.17time_gap:0 id_gap:117
11:09:2810.45time_gap:0 id_gap:85
seq: _26_133
10:45:589.62time_gap:0 id_gap:357
10:55:1610.0time_gap:0 id_gap:39
10:57:2110.24time_gap:0 id_gap:117
11:04:5610.54time_gap:0 id_gap:46
------卖出------

sell seq: _16_12_11_12_12_13_12_14_12_17_15
11:06:2510.51time_gap:0 id_gap:27
11:06:3010.52time_gap:1 id_gap:12
14:52:5410.75time_gap:1 id_gap:14
sell seq: _11_12_12_13_12_14_12_17_15_17_15
10:55:4610.17time_gap:1 id_gap:278
10:55:4710.15time_gap:0 id_gap:378
sell seq: _13_13_14_18_12_12_17_18_11_11_18
10:46:099.63time_gap:0
10:55:4810.16time_gap:0 id_gap:391
sell seq: _22_13_17_20_13_25_25_20
11:08:5410.45time_gap:0 id_gap:38
11:15:1210.75time_gap:1 id_gap:615
sell seq: _32_30_17_11_22_20_30
11:29:1510.75time_gap:0 id_gap:691
13:09:4210.55time_gap:0 id_gap:87
sell seq: _69_64_106_107_105_45
10:20:519.4time_gap:0 id_gap:73
10:21:019.35time_gap:1 id_gap:95
sell seq: _16_16_30_40_106
09:31:008.7time_gap:0 id_gap:87
10:56:0410.18time_gap:0 id_gap:10
sell seq: _13_42_100_21
11:15:4010.75time_gap:0 id_gap:166
11:29:3310.75time_gap:1 id_gap:360
sell seq: _11_16_127_16
10:19:499.22time_gap:1
11:26:5710.75time_gap:0 id_gap:41
sell seq: _88_17_30_30
10:20:519.41time_gap:0 id_gap:60
11:29:1510.75time_gap:0 id_gap:301
sell seq: _100_20_11_18
11:05:2810.43time_gap:1 id_gap:654
11:29:4210.75time_gap:0 id_gap:24
sell seq: _86_86_86_100
10:22:099.26time_gap:0 id_gap:13
10:44:549.68time_gap:0 id_gap:27
sell seq: _437_29_31_19
10:22:029.32time_gap:1 id_gap:603
13:49:0310.71time_gap:1 id_gap:15
sell seq: _21_83_90
09:30:048.98time_gap:0 id_gap:16
11:24:0410.7time_gap:0 id_gap:570
sell seq: _224_15_21
10:10:578.7time_gap:0 id_gap:25
13:27:2410.47time_gap:0 id_gap:625
sell seq: _69_14_105
09:38:398.6time_gap:0 id_gap:421
11:24:3210.75time_gap:1 id_gap:541
sell seq: _147_41_22
09:51:238.74time_gap:0 id_gap:565
11:14:3710.75time_gap:0 id_gap:44
sell seq: _26_105_50
10:42:059.42time_gap:0 id_gap:20
11:14:4510.75time_gap:0 id_gap:258
sell seq: _301_13_11
10:33:019.23time_gap:1 id_gap:27
11:26:5810.75time_gap:0 id_gap:174
sell seq: _39_20_87
13:00:0710.75time_gap:1 id_gap:719
13:01:5410.75time_gap:0 id_gap:487
sell seq: _56_100_13
10:57:2310.19time_gap:0
14:52:2110.75time_gap:0 id_gap:208
sell seq: _39_95_71
10:20:089.17time_gap:0 id_gap:51
10:58:1010.34time_gap:0
sell seq: _171_43_17
10:28:569.23time_gap:0 id_gap:720
10:38:599.4time_gap:1 id_gap:643
sell seq: _48_180_46
10:30:449.24time_gap:0 id_gap:23
10:32:059.25time_gap:3 id_gap:16
sell seq: _230_19_24
10:23:399.27time_gap:1 id_gap:377
10:56:1310.23time_gap:0 id_gap:451
sell seq: _83_47_36
10:42:349.4time_gap:0
10:59:3510.27time_gap:0
sell seq: _121_29_119
10:42:349.4time_gap:0 id_gap:149
10:59:3610.27time_gap:1 id_gap:302
sell seq: _123_83
09:32:108.69time_gap:0 id_gap:278
09:32:188.63time_gap:0 id_gap:105
14:43:1610.75time_gap:0 id_gap:172
sell seq: _12_184
10:19:499.16time_gap:0 id_gap:39
10:22:209.29time_gap:0 id_gap:419
11:02:3910.18time_gap:0 id_gap:178
11:15:1610.75time_gap:0 id_gap:276
sell seq: _83_82
10:20:489.36time_gap:0
10:46:049.59time_gap:0 id_gap:12
11:15:2310.75time_gap:0
sell seq: _184_13
10:38:529.39time_gap:1 id_gap:602
11:05:1910.47time_gap:0 id_gap:222
11:29:4110.75time_gap:0 id_gap:96
sell seq: _158_11
10:36:479.27time_gap:0 id_gap:190
10:46:409.62time_gap:0 id_gap:274
14:39:4310.75time_gap:0 id_gap:21
sell seq: _187_48
10:19:519.18time_gap:0 id_gap:10
10:20:019.17time_gap:1 id_gap:10
10:20:089.17time_gap:0 id_gap:15
10:48:579.64time_gap:0 id_gap:15

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:920 regularGap 189.0


seq: _10_9_10_11
10:12:0053.05time_gap:0 id_gap:49
14:05:0054.68time_gap:0 id_gap:52
seq: _22_9_13_9
10:18:0053.59time_gap:3 id_gap:176
11:26:0055.27time_gap:0 id_gap:66
seq: _9_9_17_16
10:26:4653.48time_gap:0 id_gap:48
14:13:4154.87time_gap:0 id_gap:57
seq: _16_19_16
10:12:4154.0time_gap:0 id_gap:187
13:56:1254.3time_gap:0 id_gap:59
seq: _19_16_12
10:10:0053.4time_gap:0
10:57:2153.0time_gap:0 id_gap:22
seq: _12_14_14
09:41:0153.02time_gap:0 id_gap:40
14:01:0054.4time_gap:0 id_gap:19
seq: _14_19_19
10:57:2153.0time_gap:0 id_gap:131
11:01:3254.2time_gap:0 id_gap:56
seq: _9_10_11
13:45:0054.66time_gap:0 id_gap:94
14:17:2457.53time_gap:0 id_gap:156
seq: _16_19
09:30:4056.54time_gap:0 id_gap:166
09:39:2952.41time_gap:0
10:04:5554.34time_gap:0
10:07:1454.45time_gap:0
10:12:2354.2time_gap:0 id_gap:28
10:12:5854.0time_gap:0 id_gap:38
14:01:0054.4time_gap:0
14:15:2255.38time_gap:0
14:21:3556.74time_gap:0
14:52:5457.9time_gap:0
seq: _16_12
10:12:0053.05time_gap:0 id_gap:31
11:12:4253.27time_gap:0
14:16:5057.62time_gap:0 id_gap:71
14:28:1756.85time_gap:0
14:48:3357.33time_gap:0
seq: _23_16
10:15:0054.06time_gap:0 id_gap:67
11:13:0153.36time_gap:0 id_gap:27
11:16:2154.59time_gap:0
11:26:0055.27time_gap:0
14:16:4957.69time_gap:0
14:50:5859.58time_gap:0
seq: _14_19
09:50:5355.84time_gap:0
10:04:3353.8time_gap:0
10:29:0053.22time_gap:0 id_gap:97
10:47:0253.28time_gap:0
10:56:0952.65time_gap:0
14:10:2054.54time_gap:0
seq: _29_27
09:30:2854.44time_gap:0
09:31:2254.24time_gap:0
14:17:0357.74time_gap:0
seq: _26_11
09:38:2752.02time_gap:0
11:21:0954.5time_gap:0 id_gap:81
11:24:5455.53time_gap:0
11:26:3155.27time_gap:1 id_gap:143
seq: _18_22
09:33:0851.22time_gap:0
09:40:0153.15time_gap:0 id_gap:79
10:10:3554.0time_gap:0 id_gap:129
13:42:0154.86time_gap:0
14:14:3355.03time_gap:0
14:15:5355.58time_gap:0
14:56:4758.48time_gap:0
seq: _43_37
09:30:0554.31time_gap:0
09:39:4552.49time_gap:0
10:14:2554.0time_gap:0 id_gap:134
seq: _11_18
11:24:1155.86time_gap:0
14:05:4654.66time_gap:0
14:47:5357.16time_gap:0
seq: _9_22
09:32:2254.16time_gap:0
10:26:4653.48time_gap:0 id_gap:22
11:02:3653.57time_gap:0
13:42:4054.61time_gap:0
14:46:3057.05time_gap:0
seq: _19_9
09:30:5854.94time_gap:0
10:53:4953.71time_gap:0
14:17:2457.62time_gap:0
seq: _23_23
09:30:3355.03time_gap:0 id_gap:95
09:30:3455.31time_gap:0
09:35:1553.27time_gap:1
13:00:0055.48time_gap:0
seq: _26_26
09:30:2655.51time_gap:1 id_gap:69
09:48:0357.3time_gap:0
11:14:2153.35time_gap:0
14:54:4557.99time_gap:0
seq: _12_23
09:46:4958.6time_gap:1 id_gap:88
11:13:0953.49time_gap:0
13:55:0954.01time_gap:0
14:26:3856.92time_gap:0
seq: _92_12
13:24:1254.92time_gap:0
13:45:1855.68time_gap:0
14:20:4756.1time_gap:0
14:20:4856.2time_gap:0
seq: _18_11
11:04:5353.13time_gap:0
13:07:5155.69time_gap:0
14:19:2656.56time_gap:0
seq: _26_16
09:45:3055.87time_gap:0
10:16:3653.78time_gap:0
14:27:0856.78time_gap:0
------卖出------

sell seq: _50_33_29_10_9
10:11:4653.0time_gap:1 id_gap:68
10:12:4154.0time_gap:0 id_gap:144
sell seq: _14_10_17_24
09:30:5355.4time_gap:1 id_gap:189
09:47:0956.68time_gap:1 id_gap:130
sell seq: _13_13_17_9
09:40:0653.09time_gap:1 id_gap:44
09:47:1356.68time_gap:1 id_gap:133
10:49:3152.83time_gap:0 id_gap:141
sell seq: _22_14_16
10:38:4753.53time_gap:0 id_gap:49
10:38:5453.6time_gap:0 id_gap:76
10:43:4453.58time_gap:0 id_gap:59
10:49:1852.99time_gap:3 id_gap:90
sell seq: _36_11_19
09:51:2055.0time_gap:0 id_gap:120
09:51:2055.0time_gap:0
sell seq: _11_18_12
09:47:4756.76time_gap:1 id_gap:176
09:51:2055.0time_gap:0 id_gap:10
14:53:2258.55time_gap:0
sell seq: _14_12_12
09:51:1455.28time_gap:0
09:54:2055.05time_gap:1
09:54:2555.35time_gap:0
14:48:2757.22time_gap:0
14:51:1959.42time_gap:0 id_gap:86
sell seq: _14_10_17
09:33:0251.46time_gap:0
09:55:3954.92time_gap:1 id_gap:168
10:47:0153.3time_gap:0 id_gap:126
10:50:3752.82time_gap:0 id_gap:14
sell seq: _11_23_12
09:51:1655.01time_gap:0
10:28:0353.25time_gap:0 id_gap:65
sell seq: _9_12_9
09:30:4855.58time_gap:0 id_gap:50
09:52:4455.52time_gap:0 id_gap:177
sell seq: _20_29_26
09:45:1155.99time_gap:0 id_gap:66
10:50:4952.7time_gap:0 id_gap:62
sell seq: _10_32_11
10:11:0053.77time_gap:0 id_gap:59
14:16:3757.27time_gap:0 id_gap:99
14:40:4457.25time_gap:0
sell seq: _33_22_24
10:19:2953.68time_gap:1 id_gap:44
10:41:5153.49time_gap:0 id_gap:72
sell seq: _26_19_17
10:18:0053.59time_gap:0 id_gap:66
10:41:5853.49time_gap:0 id_gap:130
sell seq: _13_24_9
09:35:0552.95time_gap:0 id_gap:38
09:39:0151.59time_gap:1 id_gap:185
sell seq: _18_13_16
10:49:2352.9time_gap:0 id_gap:46
14:55:4058.43time_gap:0 id_gap:29
sell seq: _21_12
09:31:5155.38time_gap:0
09:39:1152.43time_gap:0
10:23:0653.0time_gap:0 id_gap:117
10:39:0653.5time_gap:0 id_gap:81
10:43:5553.5time_gap:1 id_gap:38
13:18:4254.36time_gap:0
13:21:1554.95time_gap:0
13:54:3754.2time_gap:0
sell seq: _22_14
09:56:0055.2time_gap:0 id_gap:130
10:44:1953.39time_gap:0
10:51:3752.5time_gap:0
sell seq: _14_16
14:06:2354.98time_gap:0
14:17:2556.99time_gap:0 id_gap:48
14:41:2957.52time_gap:0
sell seq: _38_23
10:04:1753.48time_gap:0 id_gap:74
10:37:2554.07time_gap:0 id_gap:58
10:37:2554.07time_gap:0 id_gap:53
10:41:0353.6time_gap:0
sell seq: _19_18
10:04:1753.48time_gap:0 id_gap:43
11:02:0353.6time_gap:0
11:29:0455.58time_gap:0
13:42:0154.86time_gap:0
14:32:0958.16time_gap:0
sell seq: _12_28
13:18:5154.11time_gap:0
13:28:2854.73time_gap:0
13:54:1854.22time_gap:0
14:17:1757.05time_gap:0 id_gap:11
sell seq: _24_22
09:50:2755.84time_gap:0
09:55:5555.37time_gap:1
13:05:4456.04time_gap:0
sell seq: _19_12
09:38:2552.14time_gap:0
09:46:4459.31time_gap:1 id_gap:11
10:51:3752.48time_gap:0
11:14:5153.62time_gap:0
11:15:5254.06time_gap:0
14:55:1058.4time_gap:0
sell seq: _28_28
09:56:0054.9time_gap:0 id_gap:57
09:56:0054.9time_gap:0 id_gap:68
10:09:3053.52time_gap:0 id_gap:36
10:16:2953.88time_gap:0 id_gap:39
14:55:4058.43time_gap:0 id_gap:14
14:55:4758.06time_gap:0
sell seq: _16_13
13:16:0554.23time_gap:0
13:29:1355.39time_gap:0
13:29:1855.4time_gap:0
sell seq: _24_18
09:30:5455.4time_gap:0 id_gap:143
09:41:2853.59time_gap:1
09:51:2055.0time_gap:0
10:51:1552.6time_gap:3 id_gap:31
13:36:4954.55time_gap:0
13:49:4854.76time_gap:0
sell seq: _37_33
09:44:4755.55time_gap:0 id_gap:64
10:10:4953.79time_gap:0 id_gap:73
14:17:1457.59time_gap:0 id_gap:54
sell seq: _14_18
10:34:3754.07time_gap:0 id_gap:56
13:28:5754.32time_gap:0
14:13:5655.15time_gap:0
sell seq: _18_16
09:47:3157.78time_gap:0
10:42:4553.5time_gap:0
14:26:3056.8time_gap:0
14:36:0257.33time_gap:0
sell seq: _32_11
09:56:0154.79time_gap:1 id_gap:90
10:20:1353.55time_gap:0
10:57:4852.96time_gap:0
sell seq: _27_13
09:44:4755.32time_gap:0
09:48:1656.39time_gap:0
11:25:1055.26time_gap:0 id_gap:46
sell seq: _24_33
09:32:2953.75time_gap:0
11:00:4753.0time_gap:0 id_gap:60
14:35:4457.2time_gap:1 id_gap:73
sell seq: _9_18
14:15:5655.82time_gap:0
14:49:4358.22time_gap:0
14:54:5558.02time_gap:3

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:920 regularGap 1000


seq: _14_11_11_12
09:49:0136.9time_gap:0 id_gap:37
11:15:5537.0time_gap:0 id_gap:16
14:41:0335.72time_gap:1 id_gap:615
seq: _12_18_23_20
09:30:3736.98time_gap:0 id_gap:22
09:56:5536.24time_gap:0 id_gap:466
seq: _12_16_14
09:48:2836.81time_gap:0 id_gap:407
11:17:5537.09time_gap:0 id_gap:24
14:30:1635.83time_gap:0 id_gap:215
14:45:4035.73time_gap:0 id_gap:179
14:55:1635.76time_gap:0 id_gap:66
seq: _18_11_18
09:30:2837.0time_gap:0 id_gap:161
13:41:2636.2time_gap:0 id_gap:98
14:41:5535.75time_gap:0 id_gap:23
seq: _17_16_18
09:49:1836.91time_gap:0 id_gap:11
09:56:5536.23time_gap:0 id_gap:70
13:48:0835.92time_gap:0 id_gap:220
14:05:2136.1time_gap:0 id_gap:440
14:49:2135.73time_gap:1 id_gap:596
seq: _11_19_11
09:46:1136.8time_gap:0
14:47:0935.76time_gap:1 id_gap:618
seq: _27_19_24
09:48:2836.78time_gap:0
14:41:5535.75time_gap:0 id_gap:45
seq: _22_16_14
09:41:0437.11time_gap:3
14:42:2235.79time_gap:0 id_gap:163
seq: _14_20_18
11:17:5537.09time_gap:0 id_gap:119
14:01:2536.02time_gap:0 id_gap:223
14:30:4035.91time_gap:0 id_gap:185
seq: _19_16_11
09:32:2037.29time_gap:0 id_gap:135
11:01:1236.32time_gap:0 id_gap:64
11:20:0137.41time_gap:1
seq: _12_15_31
09:31:1036.73time_gap:0
13:03:0736.65time_gap:0 id_gap:720
seq: _19_13_13
09:31:1136.75time_gap:0
11:22:0137.2time_gap:0
14:12:3735.87time_gap:0
14:30:4935.93time_gap:0 id_gap:178
seq: _15_11_21
09:36:4037.25time_gap:0 id_gap:76
11:24:0437.02time_gap:0 id_gap:433
13:52:1636.03time_gap:1 id_gap:29
seq: _15_19_13
09:52:2836.45time_gap:1 id_gap:144
09:52:5836.46time_gap:0 id_gap:243
seq: _27_12_11
13:38:0836.2time_gap:0 id_gap:34
13:42:4736.2time_gap:0 id_gap:233
seq: _27_28
09:32:0537.0time_gap:0 id_gap:44
09:52:3236.43time_gap:0
14:44:4535.91time_gap:0
seq: _31_33
09:59:3336.46time_gap:0
10:51:0036.4time_gap:3 id_gap:13
13:41:2636.2time_gap:0 id_gap:192
13:48:1035.92time_gap:0 id_gap:22
seq: _27_19
09:38:1337.45time_gap:0 id_gap:292
13:20:0036.38time_gap:0 id_gap:447
14:12:3735.86time_gap:1 id_gap:241
14:55:2235.78time_gap:0
seq: _23_22
09:31:2136.75time_gap:1 id_gap:12
09:49:0536.98time_gap:0
09:52:2636.44time_gap:3 id_gap:11
13:41:3136.23time_gap:0
14:42:0835.76time_gap:0
seq: _33_17
09:32:0837.15time_gap:0
09:38:0237.32time_gap:1 id_gap:469
11:23:3437.2time_gap:0
seq: _28_23
09:53:5636.41time_gap:0
11:08:1336.66time_gap:0 id_gap:66
11:12:5236.73time_gap:0
seq: _22_21
09:59:3136.4time_gap:0 id_gap:904
10:12:3336.24time_gap:0 id_gap:410
13:49:0936.01time_gap:0
seq: _17_38
10:13:1236.28time_gap:0 id_gap:566
11:19:3037.29time_gap:0
13:06:5036.49time_gap:0
seq: _12_33
11:06:3436.52time_gap:0
13:56:2335.96time_gap:0
14:42:1335.77time_gap:0 id_gap:85
------卖出------

sell seq: _14_14_14_14_14_14_13
09:35:5537.27time_gap:3 id_gap:67
09:35:5837.27time_gap:1 id_gap:149
sell seq: _11_11_11_14
11:28:2436.88time_gap:0
13:27:5736.28time_gap:0
sell seq: _11_12_13_17
10:18:4636.3time_gap:0 id_gap:31
13:09:0536.28time_gap:0 id_gap:152
sell seq: _21_25_25_13
11:24:0537.0time_gap:0 id_gap:260
13:20:1336.39time_gap:0 id_gap:77
sell seq: _23_17_13_15
10:17:5536.36time_gap:3 id_gap:107
11:16:2137.16time_gap:1
sell seq: _26_29_16_41
10:04:3736.4time_gap:0 id_gap:90
11:21:2437.37time_gap:0
sell seq: _19_13_13
09:31:0736.9time_gap:0
09:54:1936.46time_gap:0 id_gap:62
11:23:1537.2time_gap:0
sell seq: _16_16_17
09:43:5336.78time_gap:1 id_gap:542
09:56:1336.4time_gap:0 id_gap:13
11:13:1936.83time_gap:0 id_gap:43
sell seq: _16_17_12
09:30:0436.84time_gap:0
09:30:3836.93time_gap:0 id_gap:46
13:32:4236.41time_gap:0
sell seq: _21_28_30
09:31:3236.89time_gap:0 id_gap:604
11:22:1237.16time_gap:0
11:23:0237.12time_gap:1
sell seq: _12_13_17
11:21:0937.47time_gap:0
13:00:1036.95time_gap:0 id_gap:231
sell seq: _41_12_12
09:52:0236.5time_gap:0 id_gap:38
11:24:1837.03time_gap:0
sell seq: _20_13_33
09:38:3837.41time_gap:0 id_gap:25
11:21:0937.48time_gap:0
sell seq: _49_27_11
13:45:2436.0time_gap:0 id_gap:13
14:31:2435.96time_gap:0 id_gap:17
sell seq: _25_11_21
13:33:2936.39time_gap:0
13:45:2436.0time_gap:0 id_gap:11
sell seq: _28_23
09:43:2536.79time_gap:0 id_gap:521
09:44:3036.8time_gap:0 id_gap:125
11:15:0636.9time_gap:0
13:00:1036.91time_gap:0
13:29:5036.25time_gap:0 id_gap:800
sell seq: _28_16
09:40:1237.36time_gap:0 id_gap:12
09:50:3236.72time_gap:0
09:52:0236.5time_gap:0 id_gap:143
11:23:3237.14time_gap:0
sell seq: _18_33
09:37:3137.26time_gap:0 id_gap:761
09:44:3536.82time_gap:0 id_gap:64
10:05:0436.32time_gap:0
sell seq: _24_18
09:50:0936.8time_gap:0 id_gap:64
11:00:4936.4time_gap:0
13:00:0937.0time_gap:0 id_gap:582
sell seq: _22_21
09:30:0136.87time_gap:0 id_gap:70
10:59:3436.49time_gap:0
11:22:0837.2time_gap:0
13:09:0536.26time_gap:0 id_gap:86
13:40:5736.3time_gap:0
sell seq: _17_26
11:21:0937.45time_gap:0 id_gap:30
11:23:2737.21time_gap:0
13:06:1836.5time_gap:0
sell seq: _23_22
09:30:3537.1time_gap:0 id_gap:873
10:07:3536.19time_gap:0
13:09:0536.29time_gap:0 id_gap:40
sell seq: _92_11
10:40:2436.52time_gap:0 id_gap:216
13:33:5136.35time_gap:0
14:17:0636.05time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:880 regularGap 1000


seq: _11_10_16_10
10:40:2253.59time_gap:0 id_gap:203
11:02:0553.01time_gap:0 id_gap:23
14:50:5451.17time_gap:0 id_gap:21
seq: _23_20_18_12
10:00:5652.74time_gap:1 id_gap:192
10:33:4953.29time_gap:1 id_gap:594
seq: _11_13_14
09:41:1053.56time_gap:3
10:11:2953.49time_gap:0
10:39:3853.3time_gap:0
13:18:1152.69time_gap:0
14:33:1051.02time_gap:0 id_gap:12
14:39:2250.83time_gap:0
seq: _14_15_14
09:36:5354.33time_gap:0 id_gap:406
13:17:4552.43time_gap:0
seq: _24_18_18
10:24:1053.32time_gap:0 id_gap:63
14:16:0151.4time_gap:0 id_gap:82
seq: _12_32
09:32:2454.44time_gap:0
09:56:4052.94time_gap:0
10:34:1153.44time_gap:0
seq: _14_26
09:35:1554.58time_gap:0
09:40:4953.66time_gap:0 id_gap:732
09:41:4353.3time_gap:0 id_gap:16
seq: _14_18
09:32:1354.25time_gap:0
10:39:3853.41time_gap:0
14:01:2051.58time_gap:0 id_gap:189
seq: _24_17
09:40:2854.77time_gap:1
10:33:5953.3time_gap:0 id_gap:305
13:20:3752.38time_gap:0
seq: _13_21
09:40:5553.66time_gap:0
13:17:4652.43time_gap:0
13:17:4652.17time_gap:0
------卖出------

sell seq: _11_10_11
09:36:4454.43time_gap:0 id_gap:219
10:13:2753.44time_gap:0 id_gap:16
14:56:4651.06time_gap:0 id_gap:80
sell seq: _11_12_13
13:14:3552.66time_gap:0 id_gap:203
14:55:5351.36time_gap:0
sell seq: _16_12
09:36:0554.46time_gap:0
09:38:0154.22time_gap:0
11:26:3253.23time_gap:0
13:33:4952.34time_gap:0
14:49:3851.2time_gap:0
sell seq: _16_22
09:41:1353.5time_gap:3 id_gap:80
10:33:4753.29time_gap:0
14:42:3651.22time_gap:0
14:56:3751.3time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:877 regularGap 94.0


seq: _10_10_10_9_9_9
09:59:4260.36time_gap:0 id_gap:11
11:06:2660.8time_gap:0
seq: _11_15_24_13
09:30:3060.88time_gap:0
13:00:2761.11time_gap:0 id_gap:45
seq: _11_17_9_9
09:33:0860.96time_gap:0 id_gap:33
10:06:0960.16time_gap:0 id_gap:26
seq: _10_10_14_16
09:42:2160.65time_gap:0 id_gap:32
11:01:2360.31time_gap:0
13:30:0259.47time_gap:1
seq: _12_9_11_13
10:40:2460.42time_gap:1
13:13:1159.84time_gap:0 id_gap:16
14:22:1558.79time_gap:0 id_gap:15
seq: _18_18_28
10:12:3159.94time_gap:1 id_gap:91
13:00:3061.0time_gap:0
seq: _10_9_9
13:02:2860.58time_gap:0 id_gap:16
13:12:5159.85time_gap:0 id_gap:24
14:07:2759.2time_gap:0 id_gap:20
seq: _15_16_14
09:30:3561.06time_gap:0
09:49:2260.79time_gap:0
11:28:3860.49time_gap:0
seq: _19_12_17
09:42:5160.87time_gap:0
10:06:0960.15time_gap:0
seq: _15_14_28
09:33:0860.96time_gap:0 id_gap:43
13:37:4259.21time_gap:0
seq: _47_17_14
09:49:2060.86time_gap:0 id_gap:28
09:54:2560.19time_gap:0 id_gap:28
seq: _17_24_14
09:47:3961.17time_gap:0 id_gap:17
13:37:5159.2time_gap:0
seq: _32_16_9
10:35:1560.21time_gap:1
14:56:1058.71time_gap:0
seq: _12_14_19
09:52:2560.0time_gap:1
13:37:5159.2time_gap:0
seq: _22_16
09:30:2860.88time_gap:1
09:35:5261.4time_gap:0
10:04:2660.35time_gap:0
14:06:1259.17time_gap:0
14:36:1458.51time_gap:0 id_gap:20
seq: _48_9
09:35:3461.36time_gap:0
13:02:1660.48time_gap:0
13:07:1460.04time_gap:0
seq: _9_16
09:40:4360.88time_gap:0
09:54:3660.37time_gap:0
10:59:0661.16time_gap:0
13:00:5260.95time_gap:0
seq: _18_18
09:35:2261.18time_gap:1 id_gap:64
09:35:2361.18time_gap:0 id_gap:20
09:36:0061.06time_gap:0 id_gap:62
11:06:1360.71time_gap:0
seq: _18_14
10:54:5660.1time_gap:0
13:00:3261.0time_gap:0
13:54:3759.38time_gap:0
seq: _13_16
09:56:1460.18time_gap:0
13:04:0360.25time_gap:0
13:17:3259.71time_gap:0
13:22:0859.81time_gap:0
13:27:0959.53time_gap:0 id_gap:53
13:27:0959.49time_gap:3
13:36:4059.22time_gap:0 id_gap:35
13:37:5159.2time_gap:0 id_gap:84
14:17:0159.01time_gap:0
seq: _16_16
13:00:1860.89time_gap:0
13:01:2860.61time_gap:0
13:13:4859.8time_gap:0 id_gap:59
seq: _11_14
09:32:3161.13time_gap:0
10:07:0760.07time_gap:0
13:01:4160.51time_gap:0 id_gap:43
13:12:3059.85time_gap:0 id_gap:57
13:50:4959.32time_gap:0 id_gap:31
seq: _17_9
13:01:2260.63time_gap:0
13:04:0460.07time_gap:0 id_gap:38
14:36:1558.51time_gap:0
seq: _22_18
09:38:0760.71time_gap:0 id_gap:67
13:12:4059.85time_gap:0 id_gap:60
14:49:1459.6time_gap:0
seq: _11_21
10:07:0060.08time_gap:0
13:27:5459.55time_gap:0 id_gap:16
13:29:4759.53time_gap:0
seq: _13_13
09:41:0660.99time_gap:0 id_gap:50
10:06:0260.07time_gap:1 id_gap:18
10:52:5860.18time_gap:0
10:52:5860.17time_gap:0 id_gap:13
13:37:5259.21time_gap:0
13:54:3059.33time_gap:0
14:11:1158.93time_gap:0
14:22:1458.8time_gap:0
seq: _22_9
09:41:2761.18time_gap:0
13:54:4059.41time_gap:0
13:56:1859.3time_gap:0
seq: _61_12
09:44:1760.62time_gap:0
13:33:5459.34time_gap:0
14:27:3858.61time_gap:0 id_gap:18
seq: _14_22
10:00:5260.3time_gap:1 id_gap:32
10:35:0760.04time_gap:0
13:01:3760.5time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:08:3959.85time_gap:0 id_gap:54
13:08:4059.85time_gap:0 id_gap:72
sell seq: _15_16_21_16
09:30:0361.3time_gap:0
11:20:2760.86time_gap:0
sell seq: _51_67_24_18
09:33:4260.8time_gap:0 id_gap:54
11:19:0360.9time_gap:0 id_gap:27
sell seq: _16_25_9_16
09:34:4561.24time_gap:0
14:10:5158.8time_gap:0 id_gap:26
sell seq: _12_10_12_13
10:40:1760.5time_gap:0
14:43:1358.99time_gap:0 id_gap:20
sell seq: _14_10_12_14
10:25:0460.2time_gap:0 id_gap:21
14:11:0258.8time_gap:0 id_gap:35
sell seq: _49_49_49_49
13:04:0460.0time_gap:0 id_gap:54
13:04:0560.0time_gap:0 id_gap:72
sell seq: _10_10_17_17
10:15:0359.91time_gap:0 id_gap:59
13:03:0460.4time_gap:1 id_gap:72
sell seq: _9_18_13_21
10:06:0160.16time_gap:0 id_gap:50
10:40:0760.32time_gap:0 id_gap:49
sell seq: _10_13_24
09:31:4861.38time_gap:0 id_gap:26
09:42:4660.81time_gap:0 id_gap:23
sell seq: _15_13_22
09:41:4661.25time_gap:0 id_gap:11
09:42:1660.87time_gap:0 id_gap:10
13:07:1460.04time_gap:0
14:44:3458.97time_gap:0
sell seq: _28_11_10
10:14:2559.85time_gap:0
11:17:2861.08time_gap:0 id_gap:10
13:10:3559.9time_gap:0
14:17:2958.98time_gap:0 id_gap:23
sell seq: _9_9_13
13:00:2761.08time_gap:0 id_gap:16
13:15:4559.74time_gap:0
13:32:3359.39time_gap:0 id_gap:78
13:43:0059.5time_gap:0 id_gap:15
14:07:0359.23time_gap:0 id_gap:13
14:07:0359.22time_gap:0 id_gap:33
14:14:5558.34time_gap:0 id_gap:24
14:55:2058.72time_gap:0
14:56:0558.6time_gap:0 id_gap:16
sell seq: _13_13_9
09:48:1060.93time_gap:0
14:44:5258.91time_gap:0 id_gap:45
14:55:5158.53time_gap:0 id_gap:59
sell seq: _13_9_16
13:03:2460.25time_gap:0
14:10:5058.8time_gap:0 id_gap:78
14:56:1258.62time_gap:0 id_gap:14
sell seq: _15_11_17
09:37:1360.8time_gap:0 id_gap:13
09:47:5460.94time_gap:0 id_gap:37
09:48:1760.85time_gap:0
10:06:0460.08time_gap:0 id_gap:35
14:16:5259.02time_gap:0
sell seq: _9_9_9
13:00:0060.8time_gap:0
13:03:2160.31time_gap:0 id_gap:51
sell seq: _26_14_17
09:37:1260.79time_gap:0 id_gap:25
13:17:4459.92time_gap:1
14:10:2959.0time_gap:0 id_gap:14
sell seq: _32_12_9
09:47:5460.94time_gap:0 id_gap:28
10:09:0460.03time_gap:0
sell seq: _16_16_16
10:11:3760.01time_gap:0 id_gap:24
11:26:4460.38time_gap:0 id_gap:17
sell seq: _9_19_11
09:36:0361.01time_gap:0 id_gap:38
10:59:3660.68time_gap:3 id_gap:19
sell seq: _11_10_14
10:03:2560.35time_gap:0
13:38:2959.18time_gap:0 id_gap:35
sell seq: _13_11_38
09:44:0560.65time_gap:0 id_gap:37
10:22:0460.25time_gap:0 id_gap:83
sell seq: _12_10_12
10:26:1360.28time_gap:0
13:08:3959.85time_gap:0 id_gap:29
13:08:4059.85time_gap:0 id_gap:91
sell seq: _49_49_49
13:04:0460.0time_gap:0 id_gap:57
13:04:0460.0time_gap:0 id_gap:42
13:04:0460.0time_gap:1 id_gap:86
sell seq: _49_12_10
10:46:1060.1time_gap:1 id_gap:34
14:40:1858.58time_gap:1 id_gap:71
14:56:0658.58time_gap:0
sell seq: _25_14_23
10:03:2560.36time_gap:0 id_gap:12
14:43:2859.05time_gap:0 id_gap:90
sell seq: _20_9_12
13:56:5859.29time_gap:0 id_gap:35
14:48:5858.83time_gap:0 id_gap:15
sell seq: _16_21
09:40:2360.93time_gap:0
13:03:2060.3time_gap:0
13:04:4060.0time_gap:0 id_gap:64
13:21:4859.86time_gap:0
14:54:0058.64time_gap:0
sell seq: _24_24
09:30:0361.34time_gap:0
09:30:4460.82time_gap:0
09:41:1961.11time_gap:0
sell seq: _23_13
09:30:0161.4time_gap:0
13:19:3059.91time_gap:0
14:11:2458.8time_gap:0 id_gap:12
sell seq: _12_14
09:30:0161.4time_gap:0
09:40:2560.87time_gap:3
09:41:4761.29time_gap:0
11:16:0960.81time_gap:0
11:19:5560.94time_gap:0
13:10:0659.98time_gap:0
13:30:2159.46time_gap:0 id_gap:10
sell seq: _17_16
09:30:0361.4time_gap:0
09:30:1460.85time_gap:0
09:31:0660.73time_gap:0
09:33:1360.85time_gap:0 id_gap:71
13:04:3060.11time_gap:0
13:18:4759.84time_gap:0
14:06:0959.16time_gap:0
sell seq: _27_27
09:30:1161.0time_gap:0
09:50:1960.67time_gap:3 id_gap:22
13:30:0159.48time_gap:0
13:53:4459.4time_gap:0
14:08:4759.07time_gap:0 id_gap:40
sell seq: _18_9
10:11:3959.98time_gap:0 id_gap:48
10:22:4860.1time_gap:0 id_gap:12
13:00:3061.0time_gap:0 id_gap:18
13:16:1959.67time_gap:0
13:22:4859.76time_gap:0
13:45:0659.34time_gap:0 id_gap:18
13:45:1859.28time_gap:0
13:54:4359.38time_gap:0
sell seq: _17_33
13:00:3061.0time_gap:0 id_gap:50
13:01:3760.5time_gap:0 id_gap:19
13:01:4160.5time_gap:0 id_gap:19
sell seq: _13_22
09:40:2460.89time_gap:0
11:19:5260.89time_gap:0 id_gap:17
13:53:3759.41time_gap:0
14:11:0258.8time_gap:0 id_gap:54
sell seq: _14_19
09:48:0160.92time_gap:0
10:06:0160.08time_gap:3
10:26:3160.26time_gap:0
11:18:1861.08time_gap:0
13:00:2760.98time_gap:0
14:48:5458.79time_gap:0
sell seq: _18_13
10:07:0260.08time_gap:0 id_gap:50
13:01:4060.63time_gap:0
13:04:1460.16time_gap:0
13:32:4259.32time_gap:0
13:55:2659.3time_gap:0 id_gap:59
14:56:3158.65time_gap:0
sell seq: _13_13
09:56:2860.11time_gap:0
11:27:5160.5time_gap:0
13:13:4859.8time_gap:0
14:16:1159.04time_gap:0
sell seq: _16_9
09:41:0560.99time_gap:1
10:37:5160.3time_gap:0
10:42:3660.27time_gap:0
sell seq: _11_17
10:11:3959.98time_gap:0 id_gap:24
11:08:5760.6time_gap:0
13:32:4559.3time_gap:0 id_gap:93
13:55:1559.35time_gap:0
14:16:0159.1time_gap:0
14:56:0158.56time_gap:0
sell seq: _11_23
11:20:5760.84time_gap:0
13:26:0559.61time_gap:0
14:56:3058.71time_gap:0
sell seq: _14_17
13:17:5559.73time_gap:0
13:27:1859.52time_gap:1 id_gap:88
13:27:2959.5time_gap:0 id_gap:50
13:32:3059.35time_gap:0 id_gap:16
13:32:3259.37time_gap:0 id_gap:21
13:38:1959.19time_gap:0 id_gap:74
sell seq: _33_18
11:20:3460.87time_gap:0
13:23:0159.77time_gap:0
13:50:0359.44time_gap:0
sell seq: _9_24
11:19:2861.03time_gap:0
13:00:2461.06time_gap:0
13:02:1460.33time_gap:0
sell seq: _21_11
10:11:3959.96time_gap:0 id_gap:27
11:22:0360.7time_gap:0
13:10:0659.91time_gap:0 id_gap:10
sell seq: _26_16
10:43:0560.22time_gap:0
13:00:2761.01time_gap:0
13:52:5559.37time_gap:0
sell seq: _28_23
09:41:4761.19time_gap:0
10:14:2559.85time_gap:0
13:55:2659.29time_gap:0
sell seq: _67_13
10:15:0459.91time_gap:0
13:10:0659.89time_gap:0 id_gap:15
13:14:5459.75time_gap:0 id_gap:13
sell seq: _26_17
11:28:2460.46time_gap:0
14:05:4359.28time_gap:0
14:07:4759.21time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:815 regularGap 131.0


seq: _71_71_71_71_26
09:30:427.0time_gap:0 id_gap:25
09:32:046.99time_gap:0 id_gap:36
seq: _52_29_97_29_30
10:13:186.76time_gap:1
10:13:196.76time_gap:1
seq: _123_23_190
09:34:016.92time_gap:0
09:45:126.86time_gap:0
seq: _58_88_112
09:59:156.82time_gap:0
09:59:166.82time_gap:0
13:49:176.55time_gap:0
14:13:526.49time_gap:0 id_gap:12
14:13:536.48time_gap:0
14:30:106.5time_gap:0
seq: _143_143
09:30:076.88time_gap:0
09:30:106.88time_gap:0
09:30:106.88time_gap:0
09:30:366.98time_gap:0
seq: _199_199
09:49:196.84time_gap:0
09:49:196.84time_gap:0
09:49:226.84time_gap:0
------卖出------

sell seq: _43_52_68_29_29_29
09:50:296.82time_gap:0 id_gap:17
11:17:086.72time_gap:1
sell seq: _176_164_18_19_16_18
09:35:106.92time_gap:0 id_gap:14
09:35:116.92time_gap:0 id_gap:17
sell seq: _58_112_88
10:10:526.78time_gap:0
13:30:316.66time_gap:0 id_gap:29
sell seq: _220_44_52
09:43:186.9time_gap:0 id_gap:38
13:30:316.66time_gap:0 id_gap:15
sell seq: _37_17_205
09:34:316.96time_gap:0 id_gap:28
09:48:286.85time_gap:0 id_gap:40
sell seq: _176_116_224
09:48:536.84time_gap:0 id_gap:11
13:59:486.53time_gap:3
sell seq: _72_72_72
09:32:376.98time_gap:0
09:34:336.96time_gap:0
sell seq: _138_133
10:40:086.8time_gap:0 id_gap:10
13:50:166.6time_gap:0 id_gap:44
13:53:386.58time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:804 regularGap 31.0


seq: _13_25_26
09:51:0243.62time_gap:0
09:58:0142.37time_gap:0
10:02:2240.91time_gap:0 id_gap:22
seq: _12_16_13
09:54:2643.26time_gap:1
13:31:4238.89time_gap:0
seq: _24_13_23
09:43:0044.4time_gap:0
09:43:0044.39time_gap:0
seq: _15_14_28
09:43:0044.4time_gap:0
09:43:0044.41time_gap:0
seq: _32_32_32
10:01:4941.61time_gap:0 id_gap:15
10:03:2141.03time_gap:0 id_gap:15
seq: _19_22
09:30:3443.63time_gap:1 id_gap:18
09:30:5842.81time_gap:0
09:43:0044.43time_gap:0
09:43:1444.8time_gap:0
09:50:4943.2time_gap:0
10:01:0041.85time_gap:0
10:42:5540.45time_gap:0
13:17:2639.48time_gap:0
14:03:1438.31time_gap:0
seq: _13_23
09:30:0043.46time_gap:0
09:31:1142.72time_gap:0
09:47:2144.13time_gap:0
09:48:0344.06time_gap:0
10:00:1642.02time_gap:0
seq: _27_27
09:40:1143.68time_gap:0
09:40:1643.92time_gap:1 id_gap:17
09:43:0044.5time_gap:0
14:40:1938.17time_gap:0
seq: _33_36
09:31:0542.4time_gap:0
09:51:1043.5time_gap:0
13:39:0738.85time_gap:0
seq: _21_21
09:35:1543.41time_gap:0
09:53:0243.0time_gap:1 id_gap:27
14:40:0438.18time_gap:0
seq: _16_23
09:30:0243.19time_gap:0 id_gap:18
09:34:0242.88time_gap:0 id_gap:27
09:41:2644.52time_gap:0
09:49:0244.41time_gap:0
10:02:2240.89time_gap:0
14:56:4539.24time_gap:0
seq: _48_39
09:30:0343.19time_gap:0 id_gap:14
09:30:0743.19time_gap:0
10:48:1640.18time_gap:0
seq: _14_31
09:31:1243.44time_gap:0
09:58:0542.76time_gap:0
10:02:0641.16time_gap:1
13:23:3339.27time_gap:0
seq: _23_13
09:30:4643.12time_gap:0 id_gap:13
09:37:0745.28time_gap:0
09:53:5342.93time_gap:0
seq: _17_32
09:39:3244.03time_gap:0
09:48:5644.01time_gap:0
09:57:0942.6time_gap:0
10:15:2139.07time_gap:0 id_gap:12
10:24:4539.99time_gap:0
10:35:4940.03time_gap:0
10:48:5439.95time_gap:0
seq: _33_17
09:31:1042.72time_gap:1
10:00:1342.11time_gap:0
10:00:2641.92time_gap:0 id_gap:24
10:01:1042.09time_gap:0
10:03:3541.04time_gap:0
10:08:5853.2time_gap:0
13:39:1038.94time_gap:0 id_gap:14
seq: _32_11
09:50:5043.38time_gap:0
10:00:1542.03time_gap:0
10:40:0440.87time_gap:0
13:00:2439.96time_gap:0
14:54:3438.51time_gap:0
seq: _26_19
09:49:4843.89time_gap:0
09:50:4243.36time_gap:0
10:20:2540.16time_gap:0
seq: _27_12
09:35:2743.6time_gap:0
09:41:2544.61time_gap:0
09:57:4442.25time_gap:0
seq: _39_13
09:35:2743.47time_gap:0
09:46:4344.02time_gap:0 id_gap:11
10:01:1441.93time_gap:0
13:17:1939.46time_gap:0
seq: _43_11
09:32:0242.75time_gap:0
09:35:2743.59time_gap:0
09:48:5744.0time_gap:0
10:01:5541.52time_gap:0
14:55:3238.77time_gap:0
seq: _29_12
09:37:0745.35time_gap:0
09:50:0943.8time_gap:0
10:04:0041.14time_gap:0
seq: _12_27
09:43:0044.51time_gap:0
09:50:2843.56time_gap:0
10:03:1141.38time_gap:0
10:24:4539.99time_gap:1
10:36:0440.12time_gap:0
13:11:3939.76time_gap:0
13:24:5539.31time_gap:0
13:29:5339.08time_gap:0
seq: _14_28
09:49:5143.94time_gap:0
10:01:2941.89time_gap:0
10:24:1840.21time_gap:0
seq: _28_44
09:43:0044.37time_gap:0
10:40:4140.63time_gap:0
13:01:4639.83time_gap:0
seq: _29_23
09:48:5844.2time_gap:0
14:43:2238.33time_gap:0
14:56:5639.33time_gap:0
seq: _12_43
10:01:0841.66time_gap:0 id_gap:12
10:55:0039.77time_gap:0
13:02:0639.81time_gap:0
seq: _22_27
10:00:4641.97time_gap:0
10:05:0540.49time_gap:1
10:06:0340.59time_gap:0
seq: _11_34
10:42:5340.44time_gap:0
13:00:3839.84time_gap:0
14:56:2839.0time_gap:0
------卖出------

sell seq: _11_11_11_11
09:57:0742.48time_gap:1 id_gap:11
10:00:5041.82time_gap:0
sell seq: _17_11_15
09:50:4743.37time_gap:0 id_gap:14
10:01:2041.81time_gap:0
sell seq: _18_21_14
09:41:2744.52time_gap:0
13:56:4438.18time_gap:0 id_gap:31
sell seq: _14_14_14
09:57:3742.3time_gap:1
10:10:1840.2time_gap:1
10:10:1940.2time_gap:1
14:00:1438.25time_gap:0 id_gap:28
sell seq: _17_21
09:47:5544.05time_gap:0
09:48:3143.69time_gap:0
09:50:1743.68time_gap:0
09:55:0542.99time_gap:0
10:37:3240.47time_gap:0
13:51:1038.73time_gap:0
sell seq: _27_11
09:43:4744.74time_gap:0
09:51:0243.46time_gap:0
09:57:0842.55time_gap:0
10:05:0940.63time_gap:0
10:40:0040.8time_gap:0
13:26:2939.19time_gap:0
sell seq: _24_21
09:55:3542.8time_gap:0
10:00:4141.89time_gap:0
10:03:2141.03time_gap:0
sell seq: _28_13
09:34:5243.09time_gap:0
09:36:5644.96time_gap:0
09:46:5244.01time_gap:0
10:05:0440.77time_gap:0
sell seq: _13_51
09:53:1343.1time_gap:0
13:03:5840.08time_gap:0
14:17:5938.46time_gap:0 id_gap:25
sell seq: _33_24
09:35:5843.67time_gap:0
09:45:5844.29time_gap:0
09:56:1042.09time_gap:0
10:00:1342.01time_gap:0
sell seq: _26_23
09:58:0542.66time_gap:0
10:04:2741.0time_gap:0
10:10:5040.0time_gap:0
10:55:0039.77time_gap:0
sell seq: _11_34
09:44:4944.33time_gap:0
10:00:1342.04time_gap:0
14:42:0438.22time_gap:0
sell seq: _34_34
10:15:5438.81time_gap:1
10:16:4539.95time_gap:0
10:17:1239.92time_gap:1
10:18:0539.6time_gap:0
sell seq: _12_73
09:35:3243.65time_gap:0
09:47:0244.13time_gap:0
09:50:1043.77time_gap:0
sell seq: _12_27
09:48:3544.19time_gap:0
09:52:5043.06time_gap:0
10:14:2239.93time_gap:0
14:21:5738.41time_gap:0
sell seq: _12_43
09:38:5644.11time_gap:0
10:46:3640.42time_gap:0
13:05:5239.94time_gap:0
sell seq: _32_11
09:36:5245.0time_gap:0
10:24:4639.92time_gap:0
10:38:2840.35time_gap:0
14:50:0338.82time_gap:0
sell seq: _14_23
09:44:1044.32time_gap:0
09:47:3843.91time_gap:0
10:42:0740.59time_gap:0
sell seq: _26_17
09:43:4544.69time_gap:0
09:58:0742.58time_gap:1 id_gap:12
10:03:5841.1time_gap:0
13:00:2439.88time_gap:0
sell seq: _38_17
09:43:4544.72time_gap:0
10:30:2739.67time_gap:0
13:41:2739.21time_gap:0
sell seq: _23_23
10:00:3041.88time_gap:0 id_gap:14
10:02:1041.01time_gap:1
10:10:5340.0time_gap:1
10:17:2139.72time_gap:0
13:13:5639.59time_gap:0
sell seq: _67_67
10:03:0440.61time_gap:0
10:11:2940.13time_gap:0
10:11:5740.02time_gap:1
10:13:1039.78time_gap:0
10:16:0239.0time_gap:0
10:16:0339.11time_gap:0
sell seq: _38_13
11:05:4439.85time_gap:0
11:18:2439.52time_gap:0
14:23:2038.32time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:798 regularGap 20


seq: _14_17_14_14_16_13_11_14_13_13_13
09:53:0214.59time_gap:0
13:29:3314.33time_gap:0 id_gap:15
seq: _16_17_18_16_16_16_14_16_15_16_16
13:34:3314.28time_gap:0
13:34:3514.27time_gap:1
seq: _19_19_19_19_19_14_19_19_18
09:30:0414.59time_gap:1
13:05:0814.71time_gap:0
seq: _17_14_15_15_18_18_11_13_17
09:31:1214.9time_gap:0
09:31:1214.9time_gap:0
seq: _19_22_22_21_13_22_22_13
09:31:1914.94time_gap:0
09:31:1914.94time_gap:1 id_gap:13
seq: _14_18_15_15_14_13_28
09:52:4214.58time_gap:1 id_gap:17
10:54:1214.28time_gap:1 id_gap:10
seq: _19_15_20_21_22_12
09:31:1114.88time_gap:1 id_gap:10
09:31:2014.94time_gap:0 id_gap:17
seq: _135_72_68_39_15
09:30:1714.85time_gap:1
09:30:1914.86time_gap:1
seq: _14_97_11
11:25:3414.49time_gap:0 id_gap:12
14:51:1014.18time_gap:0
seq: _34_34_44
11:25:3414.49time_gap:0
14:35:0314.16time_gap:0
seq: _34_44_37
09:34:0115.03time_gap:0
14:19:0714.17time_gap:0
seq: _19_338_49
09:39:1014.92time_gap:0
09:40:1314.85time_gap:0 id_gap:16
seq: _41_35_33
09:31:2214.97time_gap:0 id_gap:12
10:54:0914.3time_gap:0
seq: _134_18_38
09:31:2214.97time_gap:0
09:34:0615.03time_gap:0 id_gap:13
seq: _36_35_37
10:11:0514.45time_gap:0
13:33:2814.29time_gap:1
14:51:1014.18time_gap:0
seq: _24_11_85
13:00:4314.39time_gap:0
13:08:1714.41time_gap:0
seq: _51_52
09:37:4914.92time_gap:1
09:42:1514.72time_gap:0
10:43:5314.45time_gap:0
seq: _77_77
09:40:3514.77time_gap:1
10:52:4114.32time_gap:0 id_gap:11
11:25:4914.52time_gap:0 id_gap:14
14:50:5014.18time_gap:0 id_gap:13
seq: _135_37
09:53:0414.6time_gap:0 id_gap:10
13:29:5514.3time_gap:0
13:30:1014.31time_gap:0
seq: _93_32
09:43:0814.7time_gap:0
10:50:3914.32time_gap:0
13:01:0114.39time_gap:0
seq: _216_21
09:38:2915.1time_gap:0
09:47:2214.86time_gap:0
14:35:3214.16time_gap:0
seq: _77_42
09:39:5314.82time_gap:0
09:39:5714.82time_gap:0
13:29:3614.33time_gap:0
seq: _78_149
09:30:5014.92time_gap:0 id_gap:12
09:30:5014.93time_gap:0 id_gap:19
09:31:1814.93time_gap:0
seq: _116_32
09:31:1814.93time_gap:0
10:50:3314.33time_gap:0
10:54:0614.28time_gap:0
------卖出------

sell seq: _21_66_28_19
09:35:3514.85time_gap:0
10:23:5414.47time_gap:0 id_gap:18
sell seq: _35_125_13
09:32:2815.0time_gap:0
10:03:3814.66time_gap:0
sell seq: _64_64
09:31:0514.94time_gap:0
09:45:2814.72time_gap:0
10:25:5414.48time_gap:0
sell seq: _67_67
09:32:5414.98time_gap:0
09:54:2314.66time_gap:1
11:29:4614.51time_gap:0
sell seq: _97_12
09:32:2815.0time_gap:0
09:47:4214.72time_gap:0
13:00:0114.51time_gap:0
sell seq: _83_83
09:32:1014.98time_gap:0
09:32:1614.96time_gap:0 id_gap:16
10:01:3314.64time_gap:0
sell seq: _73_71
09:37:3714.91time_gap:0 id_gap:15
09:45:0814.71time_gap:0
14:44:0913.97time_gap:0
14:46:1313.91time_gap:0
14:50:4314.07time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:796 regularGap 1000


seq: _10_9_15_13
14:39:2862.53time_gap:0 id_gap:28
14:39:5562.5time_gap:0 id_gap:23
14:47:4263.09time_gap:1 id_gap:261
14:49:0563.06time_gap:0 id_gap:345
seq: _10_10_12_12
10:01:2964.89time_gap:0 id_gap:160
14:27:5662.88time_gap:0 id_gap:18
seq: _13_12_13_16
14:38:4362.51time_gap:0 id_gap:44
14:39:2862.53time_gap:0
seq: _10_13_9
10:01:4864.93time_gap:0 id_gap:235
13:46:5663.5time_gap:0 id_gap:210
seq: _8_9_8
10:26:5264.2time_gap:0 id_gap:104
14:54:1162.97time_gap:0 id_gap:486
seq: _10_11_11
10:02:1764.72time_gap:0 id_gap:57
13:01:3564.59time_gap:0 id_gap:884
seq: _13_12_18
10:01:3164.88time_gap:0 id_gap:709
14:22:0863.04time_gap:0 id_gap:159
seq: _17_8
09:30:2563.8time_gap:0 id_gap:65
14:27:4762.88time_gap:0
14:41:4562.82time_gap:0
14:43:1463.19time_gap:0
seq: _19_8
10:26:5364.2time_gap:0 id_gap:347
13:42:5963.68time_gap:0
13:51:2863.44time_gap:0
14:39:3862.56time_gap:0
seq: _28_8
13:33:0763.95time_gap:0
13:36:4363.61time_gap:0
13:37:1363.66time_gap:0
13:39:2563.75time_gap:0
13:39:4263.92time_gap:0
seq: _21_9
09:42:5563.21time_gap:0
13:38:4663.77time_gap:0
13:39:1063.72time_gap:0
13:45:3763.38time_gap:0
seq: _27_9
13:16:2764.12time_gap:0
13:32:4463.89time_gap:0
13:35:3563.63time_gap:0 id_gap:29
seq: _26_23
13:35:0063.81time_gap:3 id_gap:96
13:38:1463.71time_gap:0 id_gap:13
13:38:2863.78time_gap:0 id_gap:15
seq: _16_22
10:15:4564.0time_gap:0 id_gap:30
10:26:5364.2time_gap:0 id_gap:91
13:26:2464.01time_gap:0
14:44:4963.21time_gap:0
seq: _22_14
13:19:2864.22time_gap:0
14:10:0863.08time_gap:0
14:39:4462.61time_gap:0 id_gap:79
seq: _29_23
13:04:5564.5time_gap:0 id_gap:37
13:10:5564.16time_gap:0 id_gap:349
13:24:2864.09time_gap:1 id_gap:305
13:24:4964.05time_gap:0 id_gap:415
13:25:2863.99time_gap:0 id_gap:39
13:37:0563.62time_gap:0 id_gap:402
seq: _12_14
10:02:1164.69time_gap:0 id_gap:674
13:39:3763.86time_gap:0
14:22:0863.04time_gap:0
14:28:5962.87time_gap:0 id_gap:29
14:30:2262.9time_gap:0 id_gap:293
14:40:4762.61time_gap:0 id_gap:32
14:50:2962.89time_gap:0
14:54:0162.96time_gap:0
14:55:1263.13time_gap:0
seq: _12_12
10:16:1564.01time_gap:0 id_gap:26
13:18:5064.21time_gap:0 id_gap:22
13:24:2264.1time_gap:0
13:32:5363.94time_gap:0
13:36:1763.63time_gap:0
14:30:2962.97time_gap:3 id_gap:44
seq: _14_16
09:57:4763.67time_gap:0
13:39:0763.73time_gap:0
14:39:2662.65time_gap:0 id_gap:598
14:39:5962.61time_gap:0 id_gap:367
14:40:0562.61time_gap:0 id_gap:55
14:40:1162.5time_gap:0
seq: _9_28
10:23:3664.83time_gap:0
11:24:5264.96time_gap:0
13:38:1463.7time_gap:0
seq: _33_8
10:00:0364.3time_gap:0 id_gap:12
14:00:0663.16time_gap:0 id_gap:69
14:12:3663.15time_gap:0 id_gap:96
seq: _9_16
10:04:4464.49time_gap:0 id_gap:31
14:07:0163.31time_gap:0
14:55:0963.09time_gap:0
------卖出------

sell seq: _9_8_11_11
10:02:0164.63time_gap:0
14:01:2263.0time_gap:0 id_gap:540
sell seq: _13_9_15_8
14:50:3562.88time_gap:0
14:56:0263.06time_gap:0
sell seq: _10_9_9
10:02:0764.71time_gap:0
13:39:0563.71time_gap:0 id_gap:43
13:56:0963.38time_gap:0 id_gap:64
14:24:3663.06time_gap:1 id_gap:20
14:55:4663.0time_gap:0 id_gap:244
sell seq: _11_11_17
13:33:2363.96time_gap:1 id_gap:35
14:44:5863.18time_gap:0
sell seq: _10_9_12
10:01:5964.75time_gap:0
13:51:4663.46time_gap:0
14:01:1663.0time_gap:1 id_gap:561
14:14:1463.27time_gap:0
14:43:3863.26time_gap:0
14:56:4663.03time_gap:0 id_gap:41
sell seq: _13_12_16
10:44:1664.52time_gap:1
11:28:2364.27time_gap:0
14:39:4162.68time_gap:0 id_gap:17
sell seq: _12_17_27
09:56:0763.45time_gap:0 id_gap:224
14:00:5063.12time_gap:1 id_gap:512
sell seq: _29_13_34
14:29:5262.83time_gap:0 id_gap:12
14:30:2262.9time_gap:0 id_gap:17
sell seq: _22_9_43
10:07:4564.4time_gap:0 id_gap:10
14:32:0962.83time_gap:0 id_gap:41
sell seq: _13_16
13:39:0563.73time_gap:0
13:40:5863.77time_gap:0
14:54:0062.95time_gap:1
sell seq: _8_22
10:01:2264.73time_gap:0
13:28:0163.93time_gap:0 id_gap:12
14:00:0663.16time_gap:0 id_gap:339
14:01:0263.03time_gap:0 id_gap:800
14:53:2462.99time_gap:0
sell seq: _12_12
09:55:1663.34time_gap:0 id_gap:27
09:59:0563.86time_gap:0
10:03:0564.59time_gap:3
13:21:3764.32time_gap:3
13:34:0263.93time_gap:0
14:00:0963.16time_gap:0 id_gap:259
14:01:1563.0time_gap:0 id_gap:474
14:42:0462.99time_gap:0
sell seq: _11_17
13:26:5163.94time_gap:0
13:34:4363.83time_gap:0 id_gap:32
14:42:0462.92time_gap:0
14:51:5862.88time_gap:0
sell seq: _14_12
11:08:1864.03time_gap:0
13:24:5563.97time_gap:0
14:44:5863.19time_gap:0
sell seq: _14_18
10:03:0064.6time_gap:0
13:02:0264.41time_gap:0
13:11:0764.14time_gap:0
14:00:5663.1time_gap:1 id_gap:579
sell seq: _8_27
09:47:5563.31time_gap:0
10:32:4064.13time_gap:0 id_gap:15
14:01:2263.0time_gap:0 id_gap:298
sell seq: _23_9
11:11:1064.07time_gap:0
13:20:1163.35time_gap:0
14:01:0563.0time_gap:0
sell seq: _27_8
13:34:0263.88time_gap:0
14:01:3163.01time_gap:0 id_gap:962
14:34:4062.64time_gap:0
14:51:4762.89time_gap:0
sell seq: _16_8
13:58:0463.29time_gap:0
14:23:1763.05time_gap:0 id_gap:19
14:43:3963.25time_gap:0
sell seq: _19_9
10:07:4564.4time_gap:0
13:25:0263.98time_gap:0
14:12:3663.15time_gap:0
14:53:2963.1time_gap:0
sell seq: _23_13
10:02:2664.69time_gap:0
13:21:3764.33time_gap:0
13:48:4463.48time_gap:0
14:00:5163.12time_gap:0 id_gap:97
sell seq: _9_17
13:01:4764.43time_gap:0
13:19:2864.22time_gap:0
13:22:3064.28time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:770 regularGap 540.0


seq: _14_15_17_16_19_15_21_15_19_14_11
09:49:0533.2time_gap:0
13:10:3332.7time_gap:0 id_gap:268
seq: _29_30_36_28_30_23
13:28:1832.5time_gap:0 id_gap:38
14:13:1131.98time_gap:0 id_gap:329
seq: _14_13_17_11_13
09:45:0733.22time_gap:0
14:19:3231.79time_gap:0 id_gap:44
seq: _11_12_11_11_14
10:31:1432.79time_gap:1 id_gap:144
14:53:3131.72time_gap:3 id_gap:176
seq: _44_14_19_16
09:31:3233.71time_gap:1 id_gap:219
13:07:0332.75time_gap:0 id_gap:42
seq: _12_19_23_11
09:39:0533.7time_gap:1 id_gap:347
14:20:0631.73time_gap:0 id_gap:223
seq: _16_17_16_62
09:47:4733.19time_gap:1 id_gap:142
14:19:3631.78time_gap:0 id_gap:140
seq: _15_12_11_11
13:06:1332.83time_gap:0
14:15:2531.92time_gap:0 id_gap:32
14:20:3331.78time_gap:0 id_gap:531
seq: _18_14_23_22
10:27:0332.82time_gap:0 id_gap:175
13:57:4632.0time_gap:3 id_gap:20
seq: _14_11_16_23
14:00:3032.02time_gap:0
14:11:0331.95time_gap:0 id_gap:164
14:18:5231.81time_gap:0 id_gap:42
seq: _12_19_23
14:28:4631.68time_gap:0 id_gap:46
14:29:1831.73time_gap:0 id_gap:123
seq: _30_14_12
09:40:5733.53time_gap:0 id_gap:397
14:17:2431.9time_gap:0 id_gap:11
seq: _41_13_12
09:36:0634.0time_gap:0
14:00:5232.04time_gap:0 id_gap:527
seq: _22_22_22
09:35:1134.05time_gap:0 id_gap:17
09:57:2232.89time_gap:0
seq: _12_27_16
09:35:1134.05time_gap:1
13:36:4932.24time_gap:0 id_gap:75
seq: _13_16_22
09:43:3233.28time_gap:0
13:40:1132.32time_gap:0 id_gap:14
14:22:0531.79time_gap:0 id_gap:240
seq: _17_16_19
09:51:5433.05time_gap:0
13:29:4532.47time_gap:0
seq: _14_19_26
09:45:1433.24time_gap:0 id_gap:13
13:11:5232.62time_gap:0 id_gap:55
seq: _22_19_26
09:51:5333.05time_gap:0
14:34:1831.6time_gap:0 id_gap:118
seq: _33_55_11
10:12:3432.71time_gap:0 id_gap:141
13:57:4132.0time_gap:0 id_gap:15
seq: _22_17_37
13:10:3832.72time_gap:0 id_gap:51
13:28:1832.5time_gap:0 id_gap:12
14:34:1031.6time_gap:0
seq: _26_28_13
13:40:5232.3time_gap:0 id_gap:40
14:18:3031.85time_gap:0
seq: _14_28_11
13:53:0132.15time_gap:0 id_gap:27
13:56:1532.11time_gap:0 id_gap:41
seq: _12_58
09:31:2233.58time_gap:0 id_gap:32
09:40:0433.61time_gap:0
13:37:3832.22time_gap:0 id_gap:84
seq: _62_19
09:47:1933.26time_gap:0
09:52:0733.05time_gap:0 id_gap:101
14:42:3932.11time_gap:0
seq: _26_22
09:52:0733.05time_gap:0
13:44:3432.22time_gap:0 id_gap:27
14:44:2231.74time_gap:0 id_gap:14
14:44:4031.75time_gap:0 id_gap:14
seq: _27_32
09:55:2633.05time_gap:0 id_gap:56
14:44:1931.74time_gap:0 id_gap:13
14:53:0831.66time_gap:0
seq: _42_18
09:58:0533.05time_gap:1 id_gap:10
09:58:0633.05time_gap:3 id_gap:130
10:02:5633.05time_gap:0
14:30:3532.27time_gap:0
seq: _28_21
09:51:0733.09time_gap:0
14:17:3331.88time_gap:0
14:18:0331.87time_gap:0 id_gap:161
seq: _13_52
09:53:3632.97time_gap:0 id_gap:115
10:06:1432.98time_gap:0 id_gap:54
14:01:5732.03time_gap:0 id_gap:28
seq: _48_19
10:14:2132.64time_gap:0
13:30:1932.39time_gap:0
13:54:4332.16time_gap:0 id_gap:355
13:57:4132.0time_gap:0 id_gap:10
seq: _11_39
10:14:3232.61time_gap:0
14:17:0931.95time_gap:0
14:29:0331.7time_gap:0 id_gap:233
seq: _49_49
14:28:4631.68time_gap:0 id_gap:24
14:28:4631.68time_gap:0 id_gap:25
14:40:3331.56time_gap:0
------卖出------

sell seq: _15_12_14_14
09:40:0533.6time_gap:0 id_gap:176
13:43:0932.36time_gap:1 id_gap:122
sell seq: _32_21_28
09:52:1733.0time_gap:0
14:23:5831.68time_gap:0
sell seq: _22_12_14
09:42:0533.38time_gap:0
10:11:1332.8time_gap:0 id_gap:84
sell seq: _16_25_13
09:39:4033.65time_gap:1
11:16:2932.85time_gap:0 id_gap:25
14:54:2831.64time_gap:0 id_gap:215
sell seq: _49_19_25
09:36:3733.84time_gap:0
14:45:4331.65time_gap:0 id_gap:40
sell seq: _18_20_23
09:50:0033.22time_gap:0 id_gap:253
13:51:1632.29time_gap:0
sell seq: _17_17_15
10:18:1332.79time_gap:1
14:31:5131.69time_gap:1 id_gap:141
sell seq: _22_37
09:30:0033.6time_gap:0 id_gap:422
09:30:0133.54time_gap:0 id_gap:33
09:48:4033.28time_gap:0
sell seq: _29_29
09:30:5433.56time_gap:0 id_gap:421
09:35:1934.06time_gap:0
09:44:4133.28time_gap:0 id_gap:283
14:56:2231.69time_gap:1 id_gap:408
sell seq: _12_41
09:42:0533.38time_gap:0
09:59:3433.07time_gap:0
10:18:1332.79time_gap:0 id_gap:155
sell seq: _14_33
09:39:1333.72time_gap:0
10:05:0432.99time_gap:0 id_gap:57
10:12:4232.75time_gap:0 id_gap:205
14:17:0131.95time_gap:0 id_gap:23
sell seq: _11_36
09:33:5833.73time_gap:0
09:49:5033.29time_gap:0 id_gap:26
14:25:0731.8time_gap:1
sell seq: _53_16
09:33:1533.79time_gap:1
13:25:4732.53time_gap:0
14:45:4531.7time_gap:0
sell seq: _29_46
09:32:5033.84time_gap:0
09:56:4932.88time_gap:0 id_gap:349
14:36:4831.56time_gap:0 id_gap:242
sell seq: _26_26
09:34:4733.84time_gap:0
09:58:3033.11time_gap:0
10:52:2032.64time_gap:0 id_gap:101
sell seq: _23_41
10:37:2932.98time_gap:0
14:21:3731.71time_gap:0 id_gap:102
14:52:5231.62time_gap:0 id_gap:184
sell seq: _38_16
09:56:2932.99time_gap:0
14:09:5132.05time_gap:0
14:45:0631.71time_gap:0

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;污水处理;危废处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:27亿
score:767 regularGap 1000


seq: _247_216_215
14:29:552.72time_gap:0 id_gap:127
14:30:012.72time_gap:0 id_gap:148
14:30:242.72time_gap:0 id_gap:369
14:30:272.73time_gap:0 id_gap:142
14:31:592.73time_gap:1 id_gap:238
14:47:312.73time_gap:0 id_gap:13
seq: _247_217_216
14:29:382.71time_gap:0 id_gap:124
14:29:402.71time_gap:0 id_gap:141
14:29:442.71time_gap:0 id_gap:101
seq: _448_366_651
14:31:212.72time_gap:0 id_gap:222
14:34:562.72time_gap:0 id_gap:260

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:750 regularGap 1000


seq: _11_14_11_12_13
10:46:0224.95time_gap:1 id_gap:995
10:47:1124.83time_gap:0 id_gap:62
13:07:3324.88time_gap:0 id_gap:17
14:28:2724.04time_gap:0 id_gap:51
seq: _28_34_19
09:43:0525.46time_gap:0 id_gap:851
10:49:3124.77time_gap:0
seq: _29_23_17
09:49:2925.43time_gap:0
11:11:2224.69time_gap:0 id_gap:340
seq: _47_26_26
09:52:4225.26time_gap:0 id_gap:21
10:48:0124.8time_gap:0
seq: _23_30_13
11:03:2024.7time_gap:0 id_gap:420
13:08:4524.85time_gap:0 id_gap:68
seq: _14_26_24
10:47:1124.84time_gap:0 id_gap:294
13:08:4324.84time_gap:0 id_gap:24
seq: _19_19_23
10:48:2424.74time_gap:0 id_gap:169
11:06:3124.73time_gap:0 id_gap:160
seq: _20_18_29
10:48:2524.74time_gap:0 id_gap:918
11:03:1924.7time_gap:1 id_gap:814
seq: _34_20_43
11:05:1824.69time_gap:0
14:30:1724.16time_gap:0 id_gap:54
seq: _19_30_16
14:15:1624.2time_gap:0
14:15:1924.2time_gap:0 id_gap:10
seq: _62_11
09:37:1125.74time_gap:0
09:43:0525.46time_gap:0
09:49:5425.45time_gap:0
13:03:5524.93time_gap:0 id_gap:143
seq: _12_52
09:31:0125.4time_gap:0 id_gap:450
10:48:2424.74time_gap:0 id_gap:23
14:26:2524.13time_gap:0 id_gap:203
seq: _13_67
09:35:1725.7time_gap:0
13:32:4624.6time_gap:0 id_gap:20
13:58:2524.33time_gap:1 id_gap:149
seq: _114_16
10:48:2424.74time_gap:0 id_gap:16
13:34:2224.56time_gap:0
13:58:3924.33time_gap:0
------卖出------

sell seq: _18_26_12_25
09:48:1025.51time_gap:0 id_gap:652
09:49:1725.5time_gap:0 id_gap:899
sell seq: _23_23_23
13:00:0125.02time_gap:0
14:11:5124.27time_gap:0 id_gap:179
sell seq: _66_17
09:44:3025.4time_gap:0 id_gap:429
11:16:0624.8time_gap:0
14:09:5824.36time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:744 regularGap 1000


seq: _12_13_20_17_11
10:41:1138.08time_gap:0
13:01:1938.2time_gap:0 id_gap:86
13:04:5638.33time_gap:1 id_gap:47
seq: _11_11_11_11
09:30:1737.45time_gap:0 id_gap:120
09:30:1737.45time_gap:1 id_gap:141
seq: _28_24_14_26
11:18:4637.68time_gap:0
13:44:3237.77time_gap:0 id_gap:774
seq: _13_22_20_18
09:35:2938.59time_gap:0 id_gap:895
11:05:0137.7time_gap:0 id_gap:21
seq: _14_26_32_20
09:35:0838.41time_gap:1
13:01:1138.11time_gap:1 id_gap:65
seq: _11_17_23
10:00:5638.06time_gap:3
11:18:4637.68time_gap:0 id_gap:21
13:01:1138.09time_gap:0 id_gap:294
13:04:5538.28time_gap:0
seq: _20_17_12
11:05:0137.7time_gap:0
14:29:0737.03time_gap:0 id_gap:13
seq: _11_20_12
13:01:3738.4time_gap:0 id_gap:140
14:20:4737.7time_gap:0
seq: _15_16_13
09:34:3138.27time_gap:0 id_gap:376
13:09:5938.24time_gap:0 id_gap:261
13:33:1637.84time_gap:0
14:33:5636.92time_gap:0 id_gap:940
seq: _33_36_20
10:00:4638.03time_gap:0 id_gap:68
13:01:1138.1time_gap:0 id_gap:63
seq: _32_12_18
10:36:2138.06time_gap:0 id_gap:43
13:08:2838.31time_gap:3 id_gap:105
seq: _40_12_13
10:41:1138.08time_gap:0 id_gap:206
14:24:1137.11time_gap:0 id_gap:39
seq: _17_11_17
09:35:0938.33time_gap:0 id_gap:16
13:01:1338.1time_gap:0 id_gap:114
14:12:3837.27time_gap:1 id_gap:601
14:47:0936.88time_gap:3 id_gap:394
seq: _31_12_16
10:41:1338.09time_gap:0
14:20:3237.13time_gap:1 id_gap:924
seq: _13_16_28
09:36:4938.42time_gap:0
13:01:2238.14time_gap:0
seq: _14_17_11
09:36:5238.44time_gap:0 id_gap:19
13:05:2738.35time_gap:0 id_gap:105
13:06:0438.41time_gap:0 id_gap:300
14:55:4136.88time_gap:0 id_gap:133
seq: _22_22_22
09:35:2938.58time_gap:0 id_gap:928
09:35:2938.57time_gap:0 id_gap:381
seq: _18_18_16
13:05:0638.4time_gap:0 id_gap:86
14:41:2636.86time_gap:0 id_gap:31
seq: _15_17_31
09:35:1838.48time_gap:0
14:11:1837.32time_gap:1 id_gap:775
seq: _47_13
10:40:5938.05time_gap:0 id_gap:15
11:20:4037.72time_gap:0
14:39:1636.82time_gap:1
seq: _13_31
10:35:5038.03time_gap:0
13:01:1938.2time_gap:0
13:14:1937.91time_gap:0
seq: _23_32
10:36:2238.06time_gap:0 id_gap:36
13:01:3638.35time_gap:0 id_gap:16
13:05:3738.42time_gap:0 id_gap:14
14:39:4636.85time_gap:0 id_gap:12
seq: _83_16
09:35:1338.51time_gap:0
09:35:1338.51time_gap:0
10:39:2638.06time_gap:0
seq: _23_22
09:35:0938.33time_gap:0 id_gap:135
09:35:2938.6time_gap:0 id_gap:341
09:35:2938.62time_gap:0
09:35:3038.64time_gap:0
09:35:3238.56time_gap:0
09:35:5438.41time_gap:0
seq: _17_39
09:39:0138.22time_gap:0
13:01:1938.22time_gap:0 id_gap:28
13:21:0238.12time_gap:0
------卖出------

sell seq: _11_24_13_18_13
13:06:1338.4time_gap:0 id_gap:419
14:32:0436.99time_gap:0 id_gap:12
sell seq: _22_46_12_19
09:35:2438.49time_gap:1 id_gap:20
13:59:2937.5time_gap:1 id_gap:379
sell seq: _12_12_12_12
13:38:3837.72time_gap:0
13:38:3837.72time_gap:0 id_gap:39
sell seq: _26_15_18
09:48:2638.02time_gap:0
14:01:2837.46time_gap:0 id_gap:256
sell seq: _15_18_12
10:10:1337.91time_gap:0 id_gap:35
10:18:5537.87time_gap:0 id_gap:51
10:43:3738.05time_gap:0
13:01:5338.29time_gap:3 id_gap:101
14:01:0437.48time_gap:0 id_gap:890
sell seq: _15_22_22
10:48:0237.94time_gap:1 id_gap:394
14:01:3437.45time_gap:0 id_gap:32
sell seq: _22_12_32
10:46:5537.97time_gap:3 id_gap:68
14:08:2937.44time_gap:0
sell seq: _21_13_13
09:35:2738.51time_gap:0 id_gap:52
14:01:2337.48time_gap:1
sell seq: _16_15_17
09:35:2738.51time_gap:0
09:45:0537.89time_gap:1
09:54:5437.88time_gap:0
sell seq: _22_16_14
09:34:4238.18time_gap:1
10:18:4937.9time_gap:0 id_gap:70
sell seq: _21_18_12
09:35:5138.44time_gap:0
09:46:5638.0time_gap:0 id_gap:912
13:01:1638.1time_gap:0
sell seq: _22_22
09:35:2938.57time_gap:0 id_gap:233
09:35:2938.58time_gap:0 id_gap:522
09:36:0338.33time_gap:0 id_gap:48
13:06:3238.34time_gap:0 id_gap:466
sell seq: _12_32
09:35:0938.34time_gap:0 id_gap:203
13:01:1638.13time_gap:0 id_gap:314
14:36:5536.88time_gap:0 id_gap:687
sell seq: _38_12
09:49:5238.04time_gap:0
13:04:1438.2time_gap:0 id_gap:18
13:10:3338.19time_gap:0 id_gap:38
13:30:2937.88time_gap:0
14:08:0137.48time_gap:0
sell seq: _12_28
09:35:2738.5time_gap:0 id_gap:98
09:36:0138.41time_gap:0 id_gap:26
09:40:5738.1time_gap:0
13:55:4037.6time_gap:0 id_gap:15
sell seq: _42_11
09:44:1037.85time_gap:3 id_gap:232
13:00:0937.7time_gap:0 id_gap:650
14:31:0337.11time_gap:0
sell seq: _14_63
09:35:1338.48time_gap:0 id_gap:412
09:38:0738.3time_gap:0 id_gap:24
10:53:2937.76time_gap:0 id_gap:17
sell seq: _43_13
10:02:0638.07time_gap:0
11:22:0237.72time_gap:0
14:16:4737.32time_gap:0
14:17:3137.3time_gap:0 id_gap:16
sell seq: _81_13
10:09:1037.89time_gap:0
10:56:0337.73time_gap:0
13:29:3237.9time_gap:0 id_gap:12
sell seq: _14_38
09:32:4037.93time_gap:0 id_gap:15
10:46:5537.97time_gap:0 id_gap:118
14:55:4536.86time_gap:0
sell seq: _33_12
10:22:0537.96time_gap:0
10:46:4337.96time_gap:0
14:07:0937.51time_gap:0
14:12:0237.3time_gap:0
sell seq: _34_16
09:36:0438.38time_gap:0
09:57:0537.94time_gap:0
14:17:3737.29time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:743 regularGap 23.0


seq: _12_12_11_11_11_11
13:20:4426.32time_gap:0 id_gap:11
13:36:5425.63time_gap:1
seq: _782_622_1017_387_177
09:37:1527.87time_gap:0
09:37:1527.87time_gap:0
seq: _28_27_28_46
10:33:1426.52time_gap:3
13:54:3825.48time_gap:0
seq: _75_39_38_22
09:30:3426.81time_gap:0
09:30:3526.7time_gap:0 id_gap:22
09:30:3526.67time_gap:0
seq: _40_76_38_21
09:30:1126.74time_gap:0
09:30:1126.74time_gap:0
09:30:1126.74time_gap:0
seq: _21_20_17
09:37:1527.87time_gap:0 id_gap:21
10:53:0326.18time_gap:0 id_gap:18
seq: _29_11_33
09:34:3326.36time_gap:0 id_gap:10
09:37:1527.87time_gap:0
seq: _20_28_17
09:37:1527.87time_gap:0 id_gap:23
09:37:1527.87time_gap:0 id_gap:16
10:51:0126.39time_gap:1 id_gap:23
seq: _46_15_12
09:37:1527.87time_gap:0 id_gap:18
09:54:1126.87time_gap:0
seq: _21_28_33
09:31:2626.28time_gap:0
09:36:5227.3time_gap:0
11:00:0126.59time_gap:0
seq: _47_25_13
13:14:4526.28time_gap:0
13:36:5625.66time_gap:0
seq: _11_24_30
14:00:0025.54time_gap:0
14:16:3226.21time_gap:0 id_gap:16
seq: _22_23_39
09:30:2026.91time_gap:0 id_gap:12
11:10:0126.55time_gap:0
seq: _26_26_26
14:32:2726.17time_gap:0 id_gap:14
14:32:4426.17time_gap:0
14:43:2825.88time_gap:0 id_gap:21
14:43:3725.88time_gap:0
14:49:0326.0time_gap:0 id_gap:13
seq: _14_39_12
13:38:0625.82time_gap:1 id_gap:10
13:43:3025.96time_gap:0
seq: _47_31
09:37:3927.87time_gap:0
09:38:2327.87time_gap:0 id_gap:13
13:14:4926.3time_gap:0
seq: _183_183
10:30:2526.53time_gap:0 id_gap:23
10:36:1126.6time_gap:0 id_gap:17
10:42:1426.69time_gap:0 id_gap:19
seq: _58_14
09:37:1527.87time_gap:0
09:37:1527.87time_gap:0
09:37:1527.87time_gap:0 id_gap:14
seq: _38_37
09:30:2026.91time_gap:0
09:31:2626.28time_gap:0
09:37:1527.87time_gap:0 id_gap:12
11:26:5627.08time_gap:0
seq: _17_37
09:37:3027.87time_gap:0
09:37:4827.87time_gap:0 id_gap:10
09:37:5427.87time_gap:0
seq: _47_13
09:43:1527.01time_gap:0
10:47:0026.59time_gap:0 id_gap:15
11:24:2926.62time_gap:0
------卖出------

sell seq: _12_19_19_15_18
09:39:0627.86time_gap:0 id_gap:13
09:48:2127.24time_gap:1
sell seq: _16_16_16_16_16
10:05:0927.36time_gap:0 id_gap:18
10:05:0927.36time_gap:0
sell seq: _19_19_19_19
09:33:0626.05time_gap:0
09:33:0826.05time_gap:0 id_gap:14
sell seq: _34_17_12_17
09:40:1027.81time_gap:0 id_gap:13
10:31:1926.59time_gap:3
sell seq: _17_12_17_21
09:37:3727.87time_gap:0 id_gap:21
09:53:2926.98time_gap:0 id_gap:18
sell seq: _19_19_22_19
09:36:0227.1time_gap:0 id_gap:19
09:45:5427.25time_gap:0
sell seq: _23_15_18_11
09:59:2727.19time_gap:0
13:35:1926.01time_gap:0
sell seq: _23_23_12
09:37:1527.4time_gap:0
13:19:5926.2time_gap:0
sell seq: _40_37_34
09:31:4526.5time_gap:0 id_gap:14
09:32:0326.12time_gap:0
09:59:3827.2time_gap:1 id_gap:10
sell seq: _12_50_17
14:30:0426.13time_gap:0 id_gap:14
14:45:0825.9time_gap:0 id_gap:17
sell seq: _65_31_19
14:36:1825.85time_gap:0 id_gap:21
14:38:1925.8time_gap:0 id_gap:14
sell seq: _37_23_39
09:37:1527.87time_gap:0
09:37:1627.87time_gap:0
sell seq: _51_53_49
09:35:3426.99time_gap:0
09:35:5227.28time_gap:0
sell seq: _28_31_31
09:35:4827.3time_gap:0
09:35:4827.3time_gap:0 id_gap:15
sell seq: _18_24_38
10:24:0926.23time_gap:0 id_gap:16
13:36:3625.64time_gap:0
sell seq: _35_13_12
09:57:4227.06time_gap:1
10:00:2727.24time_gap:0 id_gap:22
sell seq: _21_17_27
09:37:0627.79time_gap:0
10:00:0427.19time_gap:0
sell seq: _38_29
09:32:0026.17time_gap:0
09:33:0125.97time_gap:0
13:25:4126.19time_gap:0
sell seq: _137_137
09:33:1326.2time_gap:1
09:37:0627.87time_gap:0
09:58:1327.11time_gap:0 id_gap:12
sell seq: _32_39
10:08:5927.44time_gap:0 id_gap:16
14:39:5725.88time_gap:1 id_gap:13
14:50:2025.91time_gap:0
sell seq: _111_111
09:30:0926.36time_gap:0 id_gap:11
09:30:0926.36time_gap:0
09:30:0926.36time_gap:0
sell seq: _53_26
09:31:4726.37time_gap:0
09:33:0926.05time_gap:0
10:04:2227.25time_gap:0
sell seq: _31_64
09:35:5327.28time_gap:0 id_gap:14
14:20:0626.62time_gap:0 id_gap:21
14:34:5925.95time_gap:0 id_gap:10
sell seq: _26_32
09:30:4726.61time_gap:0 id_gap:23
10:36:0926.49time_gap:0 id_gap:17
14:32:5626.1time_gap:0
sell seq: _31_32
09:35:4827.3time_gap:0
09:37:0527.79time_gap:0
10:25:0826.53time_gap:0
10:25:5726.26time_gap:0
10:45:0926.49time_gap:0
sell seq: _66_33
14:40:1725.8time_gap:0 id_gap:23
14:41:3125.7time_gap:0
14:42:0225.75time_gap:0 id_gap:11
sell seq: _21_44
10:17:1826.83time_gap:0
14:52:3625.8time_gap:0 id_gap:21
14:56:5825.56time_gap:0
sell seq: _62_64
09:35:5427.28time_gap:0
09:37:1527.87time_gap:0
13:00:0626.6time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:743 regularGap 315.0


seq: _16_16_16_16_16_16_16_16_16_16_16
10:05:5516.15time_gap:1 id_gap:200
10:05:5616.15time_gap:0 id_gap:119
seq: _15_13_11_16_14_11_13
09:53:0016.44time_gap:0 id_gap:124
13:35:3315.59time_gap:0
seq: _11_27_19_12_27_19_19
09:35:4916.62time_gap:1 id_gap:25
09:35:5016.62time_gap:0 id_gap:152
seq: _22_22_22_22_22_22_22
10:05:5816.16time_gap:0 id_gap:142
10:05:5916.16time_gap:1 id_gap:214
seq: _135_115_108_78_115_139
09:30:2816.63time_gap:1 id_gap:142
09:30:3116.61time_gap:1 id_gap:272
seq: _27_24_46_13_22
09:53:0416.42time_gap:0
14:53:0315.35time_gap:0 id_gap:257
seq: _19_26_23_17_16
09:35:5216.62time_gap:0 id_gap:36
09:40:0316.9time_gap:0
seq: _56_56_56_56_56
09:46:3416.65time_gap:0 id_gap:220
09:46:3616.65time_gap:1 id_gap:212
seq: _22_22_22_22_22
10:05:5916.16time_gap:0 id_gap:82
10:05:5916.16time_gap:0 id_gap:86
seq: _12_33_31_19
09:30:0716.49time_gap:0
10:05:4716.11time_gap:0
seq: _15_14_34_33
09:43:4216.9time_gap:0 id_gap:211
10:34:4115.8time_gap:1 id_gap:10
seq: _27_14_34_38
09:43:1316.99time_gap:0
13:46:0015.53time_gap:0 id_gap:234
seq: _28_20_26_24
13:26:1015.72time_gap:0 id_gap:45
13:33:0615.64time_gap:1
seq: _43_13_43
10:06:0716.2time_gap:1 id_gap:104
10:06:0816.2time_gap:3 id_gap:47
seq: _53_35_42
09:30:0416.44time_gap:1 id_gap:267
11:25:5715.82time_gap:0
seq: _34_72_17
09:30:0016.46time_gap:0 id_gap:95
14:53:0315.35time_gap:0 id_gap:110
seq: _40_24_52
09:35:4316.61time_gap:0
09:40:5816.9time_gap:0
seq: _43_79_15
09:36:5616.65time_gap:1
10:50:5915.75time_gap:0 id_gap:19
seq: _29_15_82
09:37:2616.65time_gap:0
09:57:5816.26time_gap:0
seq: _52_28_40
09:37:5516.67time_gap:1
09:41:0816.98time_gap:0
seq: _38_52_21
09:43:3916.9time_gap:0
13:37:5815.61time_gap:0
seq: _65_19_14
10:10:0116.1time_gap:0 id_gap:172
10:10:1616.09time_gap:0
seq: _17_23_62
10:26:0415.94time_gap:0
13:27:3715.7time_gap:0 id_gap:21
14:50:5115.33time_gap:0 id_gap:235
seq: _48_23_25
11:26:2415.93time_gap:0 id_gap:269
13:22:0915.72time_gap:0 id_gap:54
seq: _47_47
09:30:0416.44time_gap:0
09:30:4216.45time_gap:0 id_gap:57
09:52:3016.45time_gap:0
10:35:0815.82time_gap:0
seq: _32_62
09:30:1916.59time_gap:0 id_gap:45
09:49:1116.6time_gap:0
10:34:2415.79time_gap:0
seq: _68_51
09:37:2616.65time_gap:1 id_gap:29
10:17:2416.06time_gap:3 id_gap:265
10:27:2315.96time_gap:0
seq: _54_48
09:38:5416.75time_gap:0
09:48:3816.65time_gap:0 id_gap:170
10:22:0216.01time_gap:1 id_gap:59
13:22:0915.73time_gap:0 id_gap:79
seq: _64_33
09:34:0316.84time_gap:0
10:11:5616.02time_gap:3 id_gap:305
10:59:4615.81time_gap:0 id_gap:51
------卖出------

sell seq: _15_13_14_11_22_14_12_12_12_16
09:30:5816.33time_gap:0 id_gap:132
14:16:5915.42time_gap:0
sell seq: _17_19_17_14_19_18_11
09:45:5816.68time_gap:1 id_gap:192
14:33:4715.34time_gap:0 id_gap:66
sell seq: _19_17_18_15_14_14_11
14:16:5815.42time_gap:1 id_gap:20
14:45:3115.4time_gap:0 id_gap:70
sell seq: _22_35_16_18_23_20
09:31:4916.49time_gap:0 id_gap:14
10:11:3116.04time_gap:1
sell seq: _17_15_15_14_15_21
09:32:5016.7time_gap:0 id_gap:180
10:04:3816.19time_gap:0 id_gap:15
sell seq: _23_15_29_28_31_36
09:33:1316.83time_gap:1 id_gap:13
09:34:1016.94time_gap:1
sell seq: _21_24_15_26_14_15
10:08:5616.01time_gap:0
13:34:2815.61time_gap:0
sell seq: _12_13_14_16_19_31
10:50:1915.78time_gap:0
13:00:0416.0time_gap:0 id_gap:32
sell seq: _26_27_27_26_26
10:02:2216.24time_gap:0
10:05:1616.15time_gap:0
sell seq: _34_14_61_64_122
09:46:3216.66time_gap:0
10:50:1815.78time_gap:0
sell seq: _32_28_27_28_26
10:19:0516.03time_gap:0
10:29:1815.97time_gap:0
sell seq: _19_22_19_18_20
09:33:3916.8time_gap:1 id_gap:10
10:11:1716.05time_gap:3 id_gap:53
sell seq: _12_13_14_25_36
11:21:1015.9time_gap:0 id_gap:69
14:31:5715.37time_gap:1 id_gap:221
sell seq: _22_13_29_23_24
13:55:0515.58time_gap:0
14:10:0115.44time_gap:0 id_gap:25
sell seq: _29_22_25_25
09:32:1216.58time_gap:0
10:44:3715.92time_gap:0
sell seq: _29_28_28_27
10:06:3516.22time_gap:1
13:06:1315.85time_gap:0
sell seq: _34_25_34_12
09:45:4916.7time_gap:1 id_gap:64
13:59:2315.48time_gap:0 id_gap:73
sell seq: _14_14_40_26
10:40:0816.02time_gap:0 id_gap:83
13:05:3615.86time_gap:0 id_gap:199
sell seq: _95_13_11
09:30:5516.35time_gap:0 id_gap:31
14:05:4715.49time_gap:0 id_gap:10
sell seq: _55_23_18
09:31:2316.45time_gap:0
10:02:5716.2time_gap:0 id_gap:254
sell seq: _35_42_31
09:30:1316.52time_gap:0 id_gap:12
09:30:3216.53time_gap:0
13:43:1015.55time_gap:0
13:59:2315.48time_gap:0
sell seq: _18_18_100
09:51:5016.53time_gap:1
10:08:2116.1time_gap:0
sell seq: _45_47_47
09:30:3116.6time_gap:0 id_gap:187
14:07:2415.53time_gap:0 id_gap:81
sell seq: _24_52_40
09:36:2516.67time_gap:0
09:40:5916.94time_gap:1
sell seq: _52_24_40
09:38:2516.75time_gap:0
09:40:4616.89time_gap:1
sell seq: _69_12_18
09:39:2716.83time_gap:0 id_gap:117
13:03:2515.85time_gap:0 id_gap:16
sell seq: _49_17_30
10:40:4616.0time_gap:0 id_gap:185
10:59:0915.85time_gap:1 id_gap:89
sell seq: _28_39_41
10:29:1815.97time_gap:0 id_gap:41
13:21:4815.75time_gap:0
sell seq: _19_20_59
13:48:1215.54time_gap:0 id_gap:64
14:05:0615.56time_gap:0
sell seq: _31_42_25
13:43:1015.55time_gap:0
13:43:1015.55time_gap:0
sell seq: _164_11
09:35:0716.74time_gap:0 id_gap:122
09:54:4316.35time_gap:0 id_gap:35
14:35:0815.36time_gap:0 id_gap:253
sell seq: _132_13
09:30:3216.55time_gap:0 id_gap:12
09:45:5416.69time_gap:0 id_gap:157
10:01:3316.31time_gap:0
sell seq: _47_63
09:30:4616.5time_gap:0
09:57:5616.26time_gap:0 id_gap:140
10:30:1815.9time_gap:0 id_gap:14

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值:52亿
score:740 regularGap 324.0


seq: _12_12_11_11_12_11_11_11_11
10:03:2315.24time_gap:0 id_gap:71
10:11:2815.19time_gap:3 id_gap:146
14:56:2414.73time_gap:3 id_gap:49
seq: _17_32_65
09:30:5815.22time_gap:0 id_gap:83
09:34:5715.37time_gap:1
------卖出------

sell seq: _36_63_65_34
10:03:2314.97time_gap:0 id_gap:171
14:45:5114.52time_gap:0 id_gap:320
sell seq: _46_15_21_21
14:45:0014.83time_gap:0 id_gap:49
14:55:0014.74time_gap:0 id_gap:114
sell seq: _61_50_67
09:50:5814.95time_gap:0 id_gap:101
09:51:0614.95time_gap:0 id_gap:54
sell seq: _50_44_23
14:53:0014.74time_gap:0 id_gap:74
14:56:0014.72time_gap:0 id_gap:152

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:41亿
score:737 regularGap 1000


seq: _25_55_45_29_66_57_45_188_23
10:24:585.36time_gap:0 id_gap:166
10:56:175.31time_gap:0 id_gap:206
10:58:485.28time_gap:0 id_gap:115

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:736 regularGap 114.0


seq: _11_18_18_14_18_17_13_18_17_18_18
09:33:4029.59time_gap:0 id_gap:29
09:35:4329.8time_gap:0 id_gap:20
seq: _18_17_13_18_17_18_18_18_17_16_18
09:35:4829.8time_gap:0 id_gap:66
09:35:4829.8time_gap:0 id_gap:53
seq: _31_20_11_17_14_15_11_13_22
13:57:0028.43time_gap:0 id_gap:79
14:38:0028.05time_gap:0 id_gap:96
seq: _13_23_23_23_23
09:38:1030.0time_gap:0 id_gap:84
10:38:4829.56time_gap:3 id_gap:27
seq: _23_23_22_16_23
09:38:1030.0time_gap:0 id_gap:48
09:38:1030.0time_gap:0 id_gap:22
seq: _11_28_21_28
10:07:0428.94time_gap:0
13:38:0628.51time_gap:0 id_gap:12
seq: _31_22_16_34
09:36:5230.03time_gap:0 id_gap:12
14:00:0028.41time_gap:0 id_gap:112
seq: _11_11_19_27
14:14:3928.35time_gap:0
14:35:0728.18time_gap:0
seq: _22_22_19
09:31:1328.84time_gap:0 id_gap:33
09:38:1030.0time_gap:0 id_gap:17
seq: _49_27_22
09:30:5028.66time_gap:0 id_gap:29
14:00:0028.41time_gap:0 id_gap:39
seq: _94_13_11
09:33:4529.61time_gap:0
13:48:0028.54time_gap:1 id_gap:57
seq: _43_12_14
09:36:5530.0time_gap:1 id_gap:104
13:38:0128.34time_gap:0 id_gap:54
seq: _23_23_22
09:38:1030.0time_gap:0 id_gap:66
13:40:1228.53time_gap:0
seq: _13_12_32
13:46:0028.55time_gap:0 id_gap:52
14:34:0728.23time_gap:0 id_gap:12
seq: _29_12_15
13:38:0428.46time_gap:0 id_gap:25
13:56:0028.48time_gap:0 id_gap:40
seq: _19_53_14
14:13:2428.36time_gap:0
14:20:0328.27time_gap:0 id_gap:14
seq: _12_33_26
14:20:0528.3time_gap:0 id_gap:25
14:35:0628.18time_gap:0 id_gap:15
seq: _16_44
09:36:5530.0time_gap:0 id_gap:10
09:42:3329.88time_gap:0 id_gap:65
09:50:0029.34time_gap:0 id_gap:68
10:07:0529.01time_gap:0 id_gap:12
10:12:0730.17time_gap:0
10:24:0929.79time_gap:0
seq: _11_47
09:32:3229.13time_gap:0 id_gap:55
09:32:5829.5time_gap:0
10:14:0630.03time_gap:0
seq: _28_37
09:42:2029.92time_gap:0 id_gap:13
10:14:0129.98time_gap:1 id_gap:17
14:51:5428.12time_gap:0 id_gap:23
seq: _39_39
09:30:4428.7time_gap:0 id_gap:26
09:38:3929.82time_gap:0
09:40:2530.09time_gap:0
seq: _59_22
09:30:4428.7time_gap:0
09:30:4428.7time_gap:1
09:30:4528.7time_gap:0
seq: _53_22
09:30:5128.7time_gap:0
13:40:1228.53time_gap:0 id_gap:15
14:38:0428.03time_gap:0 id_gap:51
seq: _32_32
10:11:0229.39time_gap:1 id_gap:36
10:11:5630.32time_gap:0
14:37:1428.09time_gap:1 id_gap:26
seq: _56_14
09:35:3629.7time_gap:1 id_gap:61
09:36:5230.03time_gap:0 id_gap:11
13:58:0028.41time_gap:0 id_gap:31
------卖出------

sell seq: _14_14_14_14_11_14_14_14_14_14_14
09:32:1629.06time_gap:0 id_gap:17
09:32:1629.06time_gap:1 id_gap:90
sell seq: _22_22_22_22_15_22_19_22_22_11_21
09:32:1329.16time_gap:1 id_gap:15
09:32:2229.15time_gap:0 id_gap:32
sell seq: _11_21_18_26_31_15
09:37:2030.11time_gap:0 id_gap:21
09:40:0030.31time_gap:1 id_gap:77
sell seq: _11_11_11_11_11
09:32:2529.05time_gap:0 id_gap:23
09:32:2829.06time_gap:1 id_gap:65
sell seq: _19_16_13_13_11
10:11:1529.44time_gap:0 id_gap:79
13:01:0429.15time_gap:0 id_gap:54
sell seq: _13_12_17_13_13
09:33:0729.61time_gap:0 id_gap:55
10:14:0829.95time_gap:0 id_gap:55
sell seq: _24_20_12_13
09:41:0530.09time_gap:0 id_gap:81
13:16:0428.98time_gap:0 id_gap:31
sell seq: _18_20_14_14
09:32:3329.05time_gap:0 id_gap:12
13:00:1329.18time_gap:0 id_gap:112
sell seq: _14_34_22_33
09:31:5829.1time_gap:0
09:33:3529.65time_gap:0
sell seq: _11_18_33_20
10:14:0729.98time_gap:0
13:01:0929.09time_gap:0 id_gap:13
sell seq: _16_22_19_17
09:32:2629.15time_gap:1 id_gap:23
09:33:2229.73time_gap:0 id_gap:93
sell seq: _21_12_12_14
10:42:1329.51time_gap:0
14:28:3328.29time_gap:0 id_gap:102
sell seq: _12_14_16_21
09:32:1929.16time_gap:0
09:33:2229.77time_gap:0 id_gap:81
sell seq: _11_28_28_23
09:35:1929.64time_gap:1 id_gap:15
10:32:0729.4time_gap:0 id_gap:36
sell seq: _29_21_16_25
09:32:5129.45time_gap:1
09:33:1329.73time_gap:0 id_gap:106
sell seq: _20_18_24_19
09:33:5529.68time_gap:0
09:34:0329.68time_gap:1 id_gap:10
sell seq: _23_17_62_49
09:41:0930.03time_gap:0 id_gap:14
09:44:0629.99time_gap:0 id_gap:18
sell seq: _15_16_31_15
09:37:1930.11time_gap:0 id_gap:11
09:40:0130.31time_gap:0 id_gap:73
sell seq: _16_16_24
09:39:5930.35time_gap:0 id_gap:91
10:16:4529.89time_gap:0 id_gap:17
sell seq: _24_20_12
09:37:1830.11time_gap:0 id_gap:92
09:37:2030.11time_gap:0
sell seq: _26_33_29
09:30:1328.93time_gap:0 id_gap:105
09:30:1328.93time_gap:0 id_gap:75
sell seq: _34_11_12
09:39:1930.02time_gap:0 id_gap:97
13:11:0029.07time_gap:0 id_gap:10
sell seq: _22_22_11
09:32:2329.15time_gap:1 id_gap:96
10:24:1229.78time_gap:0 id_gap:19
sell seq: _11_32_11
09:31:5829.18time_gap:0 id_gap:70
10:55:0429.24time_gap:0
sell seq: _20_34_28
09:31:5829.19time_gap:0
09:38:5129.88time_gap:0 id_gap:11
sell seq: _36_52_32
09:38:5129.88time_gap:0 id_gap:12
09:56:0429.5time_gap:0
sell seq: _29_32_17
09:34:2529.6time_gap:0 id_gap:16
09:44:1429.9time_gap:0
sell seq: _15_14_38
09:33:1429.71time_gap:0 id_gap:31
10:25:1229.65time_gap:0
sell seq: _35_23_24
09:35:1629.67time_gap:0
10:14:0729.99time_gap:0
sell seq: _34_16_15
09:38:1029.97time_gap:0 id_gap:11
10:27:0929.57time_gap:0 id_gap:21
sell seq: _12_59_25
09:35:1129.72time_gap:0
09:38:4829.88time_gap:1 id_gap:40
sell seq: _21_16_58
09:37:1430.1time_gap:0
09:37:1830.12time_gap:0
sell seq: _57_57
09:32:3129.05time_gap:0 id_gap:14
09:32:3229.05time_gap:0
09:32:3329.05time_gap:0 id_gap:98
10:29:1529.43time_gap:1 id_gap:48
sell seq: _57_18
09:33:1929.77time_gap:0 id_gap:22
09:35:0829.76time_gap:0
13:45:3628.11time_gap:0 id_gap:112
sell seq: _33_33
09:30:0029.03time_gap:0
09:31:5829.1time_gap:0
09:35:0829.76time_gap:0 id_gap:13
09:36:2429.9time_gap:0 id_gap:15
sell seq: _48_48
09:30:0029.03time_gap:0 id_gap:16
09:30:0029.03time_gap:0
09:30:0029.03time_gap:0
sell seq: _29_28
09:30:0029.03time_gap:0
09:30:0029.03time_gap:0 id_gap:40
09:37:4630.36time_gap:0
sell seq: _33_41
09:30:2528.9time_gap:0 id_gap:54
09:39:1930.02time_gap:0 id_gap:102
09:40:0430.17time_gap:0 id_gap:49
sell seq: _23_48
09:30:1328.93time_gap:0 id_gap:107
09:36:1829.91time_gap:0 id_gap:42
09:38:0030.14time_gap:0
sell seq: _27_26
09:31:5829.09time_gap:0 id_gap:99
09:32:5229.45time_gap:0
09:35:1929.64time_gap:0 id_gap:53
09:37:5630.24time_gap:0
09:38:3829.9time_gap:0 id_gap:44
09:50:4429.46time_gap:0 id_gap:47
09:50:4429.47time_gap:1 id_gap:22
sell seq: _22_39
09:38:4629.88time_gap:0
09:45:4429.65time_gap:0 id_gap:29
13:31:3628.81time_gap:0
14:50:4628.14time_gap:0
sell seq: _41_28
09:35:0729.79time_gap:0 id_gap:88
10:18:4529.82time_gap:0
14:31:2428.43time_gap:0 id_gap:86
sell seq: _47_12
09:35:0829.81time_gap:1
09:41:5130.04time_gap:0
13:29:4628.6time_gap:0 id_gap:20
sell seq: _36_23
09:37:5630.24time_gap:0
10:03:1429.31time_gap:0
13:00:0929.18time_gap:0 id_gap:88
sell seq: _47_26
09:50:4529.41time_gap:0
09:57:2729.25time_gap:1 id_gap:17
10:26:2929.64time_gap:0
sell seq: _29_23
09:34:2429.61time_gap:0 id_gap:42
09:37:4730.36time_gap:0
09:46:4129.79time_gap:0 id_gap:41
09:55:5029.49time_gap:0
10:17:1629.88time_gap:0
sell seq: _21_46
09:33:0729.63time_gap:0 id_gap:16
09:35:0729.79time_gap:0 id_gap:32
09:40:0530.21time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:732 regularGap 20


seq: _11_11_11_11_12_11_10
10:01:4651.91time_gap:0
10:01:4651.91time_gap:0
seq: _12_13_12_12_12
10:01:1052.07time_gap:0
10:07:5551.41time_gap:0
seq: _27_11_15_12
09:30:1149.71time_gap:0 id_gap:10
09:39:5552.36time_gap:0
seq: _11_11_13_10
10:01:1052.02time_gap:0
10:58:2751.66time_gap:0
13:29:3052.15time_gap:0
seq: _10_13_13_10
09:36:3953.31time_gap:0 id_gap:11
10:52:3151.68time_gap:0
seq: _39_21_19_11
09:34:0351.89time_gap:0
09:34:0351.9time_gap:0
seq: _16_10_15_13
09:36:3953.31time_gap:0 id_gap:11
11:21:0953.0time_gap:0
seq: _11_15_12
10:14:5952.04time_gap:0
10:46:0851.72time_gap:0
10:49:5751.59time_gap:0
11:18:5153.31time_gap:0
seq: _18_22_18
09:34:3352.27time_gap:0 id_gap:10
09:52:5951.0time_gap:0
seq: _24_11_16
14:29:0051.0time_gap:0
14:52:5251.06time_gap:0
seq: _17_12_12
13:39:2651.85time_gap:0 id_gap:19
14:29:0051.01time_gap:0
seq: _13_18_19
09:58:4951.21time_gap:0
14:34:0551.01time_gap:0
14:39:0550.89time_gap:0
14:52:5251.1time_gap:0
seq: _18_29_13
09:33:4051.25time_gap:0
09:46:2952.0time_gap:0
seq: _12_13_12
10:01:1052.05time_gap:0
10:01:1052.08time_gap:0
11:16:0852.9time_gap:0
seq: _11_12_10
11:15:0152.52time_gap:0
13:35:0051.59time_gap:1
13:45:1851.45time_gap:0
seq: _25_26_14
09:38:1251.96time_gap:0
10:12:3752.06time_gap:0
seq: _12_23_12
09:40:5552.35time_gap:0
13:17:1952.7time_gap:0
seq: _14_28
09:31:3350.05time_gap:0
14:52:5251.1time_gap:0
14:52:5251.1time_gap:0
seq: _17_14
09:31:1949.8time_gap:0 id_gap:17
10:23:5752.0time_gap:0
11:17:3953.37time_gap:0
11:17:4053.2time_gap:0
11:19:3853.36time_gap:0
11:21:2853.22time_gap:0
13:37:0551.56time_gap:0 id_gap:13
seq: _23_69
09:31:3250.18time_gap:0
09:37:0053.2time_gap:0
09:37:0053.2time_gap:0
09:37:0253.21time_gap:1
09:37:0853.14time_gap:0
seq: _18_27
09:31:0350.4time_gap:0
09:33:3951.2time_gap:0
11:21:2453.2time_gap:0
14:51:4351.08time_gap:0
14:53:1151.2time_gap:0
seq: _24_11
13:35:0351.68time_gap:0
13:55:4051.81time_gap:0
14:12:3051.36time_gap:0
14:50:2551.27time_gap:0
14:52:5251.1time_gap:0
14:52:5251.07time_gap:0
seq: _12_19
11:11:1151.9time_gap:0
13:15:3352.64time_gap:0
13:26:0652.12time_gap:0
14:34:0050.95time_gap:0
seq: _18_19
10:11:2952.11time_gap:0
14:22:5751.78time_gap:0
14:24:3251.66time_gap:0
14:29:1051.23time_gap:0
seq: _12_23
13:32:0951.9time_gap:0
13:45:1851.44time_gap:0
13:58:4951.55time_gap:0
14:11:0651.5time_gap:0
seq: _12_38
13:13:0352.48time_gap:0
13:24:4852.24time_gap:0
14:02:0151.46time_gap:0
seq: _28_29
09:44:2051.67time_gap:0
11:13:2852.1time_gap:0
11:17:3153.07time_gap:0
13:32:1452.0time_gap:0 id_gap:18
------卖出------

sell seq: _10_12_14
09:33:5551.42time_gap:0
09:40:1552.29time_gap:0
13:01:0552.75time_gap:0
13:01:0552.75time_gap:0
sell seq: _21_17_10
09:33:4951.46time_gap:0 id_gap:17
10:15:1051.99time_gap:0
sell seq: _24_11_15
10:15:1051.99time_gap:0
14:24:0351.59time_gap:0
sell seq: _19_13
09:31:0550.01time_gap:0
09:41:5751.98time_gap:0 id_gap:18
13:18:5152.98time_gap:0 id_gap:20
14:56:2051.04time_gap:0
sell seq: _12_21
09:56:1151.25time_gap:0 id_gap:11
10:15:0751.99time_gap:0
13:56:0451.87time_gap:0
sell seq: _26_13
09:34:2252.29time_gap:0
09:45:1351.96time_gap:0
13:01:0552.75time_gap:0
sell seq: _18_12
09:35:2553.34time_gap:0
13:01:0552.75time_gap:0
13:18:5752.97time_gap:0
13:23:4252.33time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:697 regularGap 20


seq: _16_16_16_16_16_16
09:42:4726.2time_gap:0 id_gap:14
09:42:4826.2time_gap:0
09:42:4826.2time_gap:0 id_gap:18
seq: _11_13_13_11_12
09:33:4525.87time_gap:0 id_gap:11
09:33:4625.87time_gap:0
seq: _15_14_24_24
09:37:5226.09time_gap:0 id_gap:13
09:57:3226.21time_gap:0
seq: _77_39_21_41
09:56:0826.18time_gap:0
10:09:0925.87time_gap:0
10:09:0925.87time_gap:0
seq: _15_24_13_11
09:53:3226.17time_gap:1
09:53:3426.17time_gap:0 id_gap:13
seq: _36_11_13_15
11:15:5627.0time_gap:0 id_gap:11
14:47:0526.5time_gap:0
seq: _24_29_25
09:43:3026.36time_gap:0
09:56:1526.28time_gap:0
seq: _17_27_28
09:56:1226.21time_gap:0
11:18:3427.2time_gap:0 id_gap:18
11:18:5627.4time_gap:0 id_gap:16
seq: _22_23_14
09:32:4126.03time_gap:0 id_gap:17
09:56:0726.16time_gap:0
seq: _24_20_29
09:43:3026.36time_gap:0
10:05:4925.86time_gap:0
seq: _21_32_21
09:33:2825.83time_gap:0
09:35:1126.17time_gap:0 id_gap:18
seq: _24_27_22
09:53:2626.15time_gap:0
11:17:4227.5time_gap:0 id_gap:18
seq: _51_20_18
09:53:3026.17time_gap:0
11:16:4627.33time_gap:0
seq: _16_26_18
09:43:2926.36time_gap:0
11:19:5527.8time_gap:0 id_gap:15
seq: _27_12_17
11:16:0027.0time_gap:0 id_gap:12
11:16:4927.33time_gap:0
seq: _37_38
09:36:2726.29time_gap:0
09:37:4126.1time_gap:0
11:16:3827.28time_gap:0 id_gap:12
seq: _27_38
09:33:2925.83time_gap:0 id_gap:11
09:42:5226.28time_gap:0
11:19:2427.64time_gap:0 id_gap:15
seq: _19_47
09:58:4426.1time_gap:0
10:06:1925.7time_gap:0
11:26:2627.3time_gap:0 id_gap:11
seq: _27_34
09:58:4626.1time_gap:0
11:15:5226.99time_gap:0 id_gap:14
11:18:5827.4time_gap:0 id_gap:20
seq: _47_24
09:56:2026.27time_gap:0
11:16:3927.26time_gap:0 id_gap:13
11:20:3727.3time_gap:0 id_gap:10
seq: _23_48
09:36:2626.24time_gap:1
09:43:2926.36time_gap:0
09:53:3426.17time_gap:0
10:15:3325.76time_gap:0
seq: _33_31
09:36:2526.22time_gap:0
11:19:1127.5time_gap:0
11:19:5627.76time_gap:0
11:21:4627.64time_gap:0 id_gap:13
seq: _18_53
09:30:5025.83time_gap:0
10:38:1026.22time_gap:0 id_gap:10
11:15:4226.98time_gap:0 id_gap:17
seq: _23_37
09:56:2026.23time_gap:0
11:19:1827.6time_gap:0
11:19:5527.79time_gap:0 id_gap:16
11:23:5427.46time_gap:0 id_gap:12
seq: _33_41
09:34:4826.11time_gap:0
10:04:4925.98time_gap:0
11:17:2527.58time_gap:0 id_gap:19
seq: _49_12
09:45:5826.7time_gap:0
11:15:5026.99time_gap:0 id_gap:11
14:40:1726.03time_gap:0
seq: _11_47
09:49:3026.45time_gap:0 id_gap:13
11:12:5226.19time_gap:0
11:14:3826.6time_gap:0 id_gap:18
11:18:3327.19time_gap:0 id_gap:20
11:19:3827.7time_gap:0 id_gap:15
13:05:1827.08time_gap:0
13:16:5626.84time_gap:0
seq: _13_58
11:15:5426.99time_gap:0
13:00:5127.31time_gap:0
14:40:1526.01time_gap:0
seq: _47_44
10:04:4526.0time_gap:0
10:15:3225.76time_gap:0
10:15:3425.78time_gap:0
seq: _41_18
10:15:2725.74time_gap:0 id_gap:11
11:15:3626.89time_gap:0 id_gap:20
11:15:4126.98time_gap:0 id_gap:15
11:16:2627.19time_gap:0 id_gap:18
11:19:5627.76time_gap:0 id_gap:17
seq: _44_13
11:21:0927.52time_gap:0
14:06:2526.58time_gap:0 id_gap:18
14:45:1626.75time_gap:0
seq: _41_26
11:18:3227.2time_gap:0 id_gap:16
11:19:3827.7time_gap:0
13:05:0127.18time_gap:0
------卖出------

sell seq: _17_15_13_11_16_18
09:48:4526.4time_gap:0 id_gap:18
09:59:2226.16time_gap:0
sell seq: _17_21_11_20_15
09:34:3326.2time_gap:0
09:49:3526.46time_gap:0
sell seq: _21_21_21_21_21
10:12:1225.84time_gap:0
10:12:1225.84time_gap:0
sell seq: _20_19_24_37_12
09:46:3826.91time_gap:0
09:46:4126.83time_gap:0 id_gap:20
sell seq: _14_16_12_17
09:43:0026.3time_gap:1
09:45:1126.8time_gap:0
14:40:1425.97time_gap:0
sell seq: _11_11_23_16
09:43:0126.3time_gap:0 id_gap:10
10:06:0525.8time_gap:0 id_gap:18
10:26:1726.03time_gap:0 id_gap:14
sell seq: _29_20_14_20
10:21:5026.05time_gap:0
11:19:2927.63time_gap:0
sell seq: _25_21_23_20
09:40:1726.22time_gap:1 id_gap:10
09:40:2326.16time_gap:1 id_gap:14
09:40:3926.13time_gap:1
sell seq: _20_13_12_20
09:54:3426.24time_gap:0 id_gap:10
10:14:1325.83time_gap:0 id_gap:10
sell seq: _20_13_14_17
09:40:2426.16time_gap:1 id_gap:15
09:46:4126.83time_gap:0 id_gap:11
sell seq: _14_12_20_26
09:45:1126.8time_gap:0 id_gap:13
09:46:4226.8time_gap:0 id_gap:10
sell seq: _20_24_11_13
11:15:3826.92time_gap:0 id_gap:13
11:17:3827.59time_gap:0
sell seq: _30_16_27_25
11:19:2927.63time_gap:0
11:27:5927.24time_gap:0 id_gap:12
sell seq: _46_18_11
09:32:4426.05time_gap:0 id_gap:16
11:17:2927.59time_gap:0 id_gap:13
sell seq: _13_17_30
10:06:1725.72time_gap:0 id_gap:11
10:37:4726.22time_gap:1
13:09:5626.8time_gap:0 id_gap:14
sell seq: _16_24_24
09:40:4226.13time_gap:0
09:40:4226.13time_gap:0 id_gap:14
09:46:4126.83time_gap:0
sell seq: _61_14_16
11:07:2626.13time_gap:0 id_gap:10
13:00:0227.29time_gap:0 id_gap:19
sell seq: _11_19_29
09:40:4126.11time_gap:0 id_gap:13
11:20:1127.5time_gap:0
11:21:4427.63time_gap:0 id_gap:13
11:21:5027.55time_gap:0 id_gap:19
sell seq: _37_17_21
09:32:4026.03time_gap:0 id_gap:20
09:47:0526.85time_gap:0
sell seq: _17_32_38
09:30:2026.02time_gap:0 id_gap:17
13:09:5626.8time_gap:0
sell seq: _27_23_15
09:30:2026.02time_gap:0
09:45:1126.8time_gap:0 id_gap:13
11:21:4627.65time_gap:0 id_gap:19
sell seq: _18_25_43
09:30:2526.0time_gap:0 id_gap:20
11:22:5627.31time_gap:0
sell seq: _30_18_13
11:21:3827.65time_gap:0
14:39:4526.0time_gap:0 id_gap:17
sell seq: _13_21_28
11:23:2327.42time_gap:0
13:34:4726.6time_gap:0
sell seq: _38_12_15
11:19:1127.5time_gap:0 id_gap:20
13:10:4926.76time_gap:0
sell seq: _12_14_30
11:15:3826.9time_gap:0
13:12:5626.86time_gap:0
sell seq: _16_51_12
09:46:3926.88time_gap:0
11:17:1427.5time_gap:0
sell seq: _14_20_24
09:45:0626.9time_gap:0 id_gap:19
11:20:0527.6time_gap:0
sell seq: _14_38_22
11:17:1327.5time_gap:0
13:02:3527.0time_gap:0
sell seq: _34_11_18
11:16:3127.2time_gap:0 id_gap:15
11:19:3827.71time_gap:0 id_gap:10
sell seq: _12_30_32
11:22:2927.26time_gap:0
11:28:0827.26time_gap:0 id_gap:14
sell seq: _48_12_13
11:24:0827.31time_gap:0 id_gap:12
13:01:2327.26time_gap:0
sell seq: _21_12_30
11:19:1727.59time_gap:0 id_gap:11
11:21:2927.61time_gap:0
11:21:5627.52time_gap:0 id_gap:20
sell seq: _46_18
09:54:3826.25time_gap:0 id_gap:10
11:20:4127.26time_gap:0 id_gap:15
11:24:0027.44time_gap:0
13:00:5627.3time_gap:0
sell seq: _12_46
09:31:4625.76time_gap:0 id_gap:15
09:42:1126.18time_gap:0
11:23:5627.45time_gap:0
13:26:3926.78time_gap:0 id_gap:15
sell seq: _47_13
09:46:5826.82time_gap:0 id_gap:19
10:37:4826.18time_gap:0
10:38:0226.23time_gap:0
11:19:4427.74time_gap:0 id_gap:15
11:28:5527.26time_gap:0 id_gap:11
sell seq: _46_29
09:36:2026.2time_gap:0
09:46:5626.8time_gap:0
11:19:1127.5time_gap:0
sell seq: _17_43
10:42:4126.26time_gap:0
11:17:3127.59time_gap:0 id_gap:13
13:00:5627.3time_gap:0
13:20:4926.87time_gap:0
14:11:3826.41time_gap:1
sell seq: _11_48
09:32:4726.03time_gap:0 id_gap:13
09:46:4226.8time_gap:0
11:18:2727.19time_gap:0 id_gap:10
14:39:3626.01time_gap:0 id_gap:18
sell seq: _17_48
09:46:4626.83time_gap:0
11:19:5827.77time_gap:0
14:40:1726.03time_gap:0 id_gap:13
sell seq: _38_27
09:47:2226.66time_gap:0
11:23:2327.42time_gap:0
13:06:5926.81time_gap:0
sell seq: _23_68
11:01:4725.95time_gap:0
11:20:4127.26time_gap:0
13:01:4927.2time_gap:0 id_gap:18
sell seq: _11_69
09:30:3525.88time_gap:0
11:19:3827.69time_gap:0
14:52:2426.48time_gap:0
sell seq: _46_11
11:14:3026.56time_gap:0
11:24:0927.38time_gap:0
13:41:4726.75time_gap:0 id_gap:18
sell seq: _33_31
11:17:3327.58time_gap:0
11:21:3527.63time_gap:0 id_gap:10
11:27:5927.24time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:689 regularGap 20


seq: _8_14_12
11:06:3265.95time_gap:0
14:17:0564.52time_gap:0
seq: _8_10_12
10:15:3365.98time_gap:0
13:04:3266.31time_gap:0 id_gap:20
seq: _8_8_8
13:33:3664.3time_gap:0
13:38:1664.4time_gap:0
seq: _21_13
11:10:1266.27time_gap:0
13:09:4965.5time_gap:0
13:33:3564.3time_gap:0
14:07:2464.31time_gap:0
seq: _14_12
09:48:5065.97time_gap:0
09:57:3866.24time_gap:0
10:20:3565.89time_gap:0
10:26:4265.83time_gap:0
11:08:5466.38time_gap:0
13:00:0666.58time_gap:0
13:04:3366.29time_gap:0
13:06:5666.0time_gap:0
13:10:3365.49time_gap:0
13:40:3664.43time_gap:0
seq: _18_13
09:46:3366.19time_gap:0
11:04:0365.36time_gap:0
11:14:2066.34time_gap:0
11:18:5467.11time_gap:0
13:05:5866.22time_gap:0
13:08:5665.33time_gap:0
13:33:3564.3time_gap:0
seq: _24_9
09:51:5566.03time_gap:0
11:25:1366.19time_gap:0
13:25:0464.93time_gap:0
13:45:0164.24time_gap:0
seq: _12_13
10:08:4266.41time_gap:0
11:10:1866.28time_gap:0
11:10:3966.21time_gap:0
seq: _17_8
11:06:1265.57time_gap:0
11:29:5066.2time_gap:0
13:40:2064.34time_gap:0
14:16:0164.15time_gap:0
14:54:5463.82time_gap:0
seq: _23_17
09:40:0966.83time_gap:0
11:11:2466.06time_gap:0
13:38:1764.41time_gap:0
seq: _17_18
09:53:0265.83time_gap:0
10:05:1266.81time_gap:0
10:57:5865.44time_gap:0 id_gap:16
14:31:3863.87time_gap:0
14:39:3363.65time_gap:0
seq: _31_31
09:53:0265.82time_gap:0
09:53:0265.82time_gap:0 id_gap:18
09:53:0265.82time_gap:0
------卖出------

sell seq: _16_9_11_13
09:48:4965.97time_gap:0
10:18:5365.89time_gap:0
14:10:5464.0time_gap:0
sell seq: _9_11_13
09:52:1065.8time_gap:0
09:56:2366.45time_gap:0
10:03:0266.9time_gap:0
sell seq: _11_13_16
10:03:2866.9time_gap:0 id_gap:12
13:01:3267.1time_gap:0 id_gap:15
sell seq: _8_8_8
09:41:1167.2time_gap:0 id_gap:12
09:55:2166.82time_gap:0
09:56:2366.45time_gap:0
09:56:2366.45time_gap:0 id_gap:10
sell seq: _8_10_8
09:40:1167.06time_gap:0
13:00:0666.56time_gap:3 id_gap:10
13:01:5467.09time_gap:0
sell seq: _16_9
09:57:3266.23time_gap:0
10:13:0366.03time_gap:0
13:01:2966.88time_gap:0
13:08:3465.6time_gap:0
sell seq: _18_11
10:05:1266.81time_gap:0
10:18:5365.89time_gap:0
11:10:1866.27time_gap:0
13:05:5866.22time_gap:0
13:07:3665.88time_gap:0
13:37:1764.18time_gap:0
sell seq: _22_8
10:57:0464.96time_gap:0
11:11:2466.06time_gap:0
13:01:3667.06time_gap:0
sell seq: _9_18
09:40:1267.04time_gap:0
09:41:5967.06time_gap:0
11:14:4466.49time_gap:0
11:29:2166.12time_gap:0
14:26:1763.81time_gap:0
sell seq: _13_13
09:40:1167.06time_gap:0
09:43:3566.38time_gap:0
09:48:4965.97time_gap:0
10:03:2766.7time_gap:1
10:50:0165.06time_gap:0
10:57:4765.39time_gap:0
13:08:5665.33time_gap:0
13:13:1565.3time_gap:0
sell seq: _11_13
10:05:3066.78time_gap:0 id_gap:20
11:10:1866.28time_gap:0
13:00:0666.58time_gap:0
sell seq: _16_42
09:55:2266.86time_gap:0
10:18:5365.89time_gap:0 id_gap:12
14:10:5464.0time_gap:0
sell seq: _8_16
09:40:3567.32time_gap:0
11:19:4467.02time_gap:0
13:19:1465.2time_gap:0
sell seq: _19_8
10:24:0365.83time_gap:0
13:12:0465.25time_gap:0
14:10:5464.0time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:625 regularGap 284.0


seq: _21_14_12_13_13_15
09:57:0025.52time_gap:0 id_gap:83
10:54:0224.9time_gap:0 id_gap:64
seq: _19_28_16_23_18
09:44:5225.69time_gap:0
09:57:0025.52time_gap:0 id_gap:52
seq: _14_11_29_11
09:35:4225.71time_gap:0 id_gap:54
10:30:0825.13time_gap:0
seq: _13_16_13_23
09:58:0225.8time_gap:0 id_gap:225
13:15:0025.12time_gap:0 id_gap:259
seq: _16_23_18_15
10:52:0825.02time_gap:0 id_gap:262
10:54:0124.9time_gap:0 id_gap:26
seq: _16_33_20_26
09:44:5325.6time_gap:0
13:55:0024.67time_gap:0 id_gap:28
seq: _16_32_11_17
09:44:5325.6time_gap:0
09:58:0025.51time_gap:0 id_gap:35
seq: _16_21_12_13
09:32:0625.58time_gap:0 id_gap:272
10:13:0925.3time_gap:0 id_gap:45
seq: _12_30_12_22
09:31:4225.57time_gap:0 id_gap:53
14:24:0424.42time_gap:0 id_gap:268
seq: _44_12_12_18
09:31:2925.56time_gap:1 id_gap:247
10:57:1124.97time_gap:0 id_gap:265
seq: _14_29_23_30
09:30:5125.4time_gap:0 id_gap:99
10:35:4725.31time_gap:0 id_gap:151
seq: _22_35_32_23
09:37:0325.93time_gap:0 id_gap:222
14:15:3724.51time_gap:0
seq: _37_37_25_21
10:30:0925.11time_gap:0
13:53:0924.71time_gap:1 id_gap:34
seq: _16_18_15_20
14:15:3724.51time_gap:0
14:24:0524.45time_gap:0
seq: _27_46_27
09:44:1825.65time_gap:0 id_gap:151
10:38:0225.38time_gap:0 id_gap:139
seq: _39_30_31
09:44:5125.64time_gap:0 id_gap:11
13:49:0524.76time_gap:0
seq: _83_14_17
09:44:5625.7time_gap:0
14:36:3424.45time_gap:0 id_gap:96
seq: _27_19_20
09:33:0325.66time_gap:0
09:39:5625.8time_gap:0
13:51:0324.78time_gap:3 id_gap:29
seq: _12_43_43
09:33:0525.75time_gap:0 id_gap:29
14:23:3924.39time_gap:1 id_gap:284
seq: _20_21_29
10:25:0725.8time_gap:0 id_gap:78
10:54:0124.9time_gap:0 id_gap:16
seq: _21_31_16
09:35:1825.69time_gap:0 id_gap:39
13:55:0024.67time_gap:0 id_gap:26
seq: _13_16_34
09:32:3425.74time_gap:0 id_gap:16
10:33:0025.21time_gap:0 id_gap:14
seq: _27_18_23
10:53:3324.94time_gap:0 id_gap:84
14:24:0524.45time_gap:0
seq: _27_12_28
09:53:0625.46time_gap:0 id_gap:72
10:32:3025.16time_gap:0 id_gap:239
seq: _30_14_27
10:13:1025.27time_gap:0 id_gap:27
10:21:5825.23time_gap:0 id_gap:113
seq: _18_26_17
10:15:0425.25time_gap:0 id_gap:277
10:15:0425.22time_gap:0 id_gap:47
seq: _28_33_30
13:08:4525.2time_gap:0 id_gap:128
13:49:0524.76time_gap:0
seq: _38_38_41
10:30:0925.11time_gap:1
14:15:3724.51time_gap:0
seq: _22_20_26
13:28:0225.02time_gap:1 id_gap:115
14:24:0524.45time_gap:0 id_gap:28
seq: _33_13_17
14:15:0324.51time_gap:0 id_gap:12
14:24:0324.41time_gap:0 id_gap:47
seq: _41_33
09:44:1625.65time_gap:1 id_gap:50
10:32:3325.15time_gap:0 id_gap:102
14:13:3624.51time_gap:1 id_gap:17
14:15:0624.51time_gap:0
14:56:5124.41time_gap:1 id_gap:277
seq: _47_12
09:43:4425.67time_gap:1 id_gap:272
09:58:0025.51time_gap:1 id_gap:50
09:59:1325.65time_gap:0 id_gap:16
seq: _47_43
09:31:2425.59time_gap:0 id_gap:50
09:34:5225.71time_gap:0 id_gap:133
14:34:4824.47time_gap:0 id_gap:35
seq: _42_23
09:38:1525.72time_gap:0
10:02:2425.71time_gap:0 id_gap:69
14:13:4724.53time_gap:0
seq: _34_36
09:45:0925.76time_gap:0
10:15:4125.31time_gap:0 id_gap:10
10:30:0825.11time_gap:0
seq: _38_22
09:35:0225.74time_gap:0 id_gap:166
10:13:2425.27time_gap:0 id_gap:30
13:16:3625.09time_gap:0 id_gap:104
seq: _24_64
10:00:0625.56time_gap:0
11:13:3825.08time_gap:0 id_gap:22
14:20:0524.45time_gap:0
seq: _39_32
09:30:4525.44time_gap:0
10:13:4525.24time_gap:0 id_gap:54
13:45:5924.79time_gap:0 id_gap:135
14:15:3724.51time_gap:0
seq: _36_38
09:30:4525.41time_gap:0
10:40:0225.32time_gap:0 id_gap:52
14:19:2124.46time_gap:0 id_gap:22
seq: _48_39
10:32:3025.18time_gap:0
14:21:1124.46time_gap:0 id_gap:256
14:24:3424.41time_gap:0
seq: _28_53
11:19:5625.14time_gap:0
13:55:0224.95time_gap:0 id_gap:85
14:24:0524.45time_gap:0
seq: _13_67
13:24:1825.09time_gap:0 id_gap:134
14:17:4824.58time_gap:0 id_gap:178
14:55:3124.43time_gap:0 id_gap:172
------卖出------

sell seq: _13_14_14_14_14_14_14_14
10:25:5925.2time_gap:0 id_gap:46
10:25:5925.21time_gap:0 id_gap:30
sell seq: _33_25_19_30_22_20_19_23
10:42:5725.31time_gap:0
11:22:4325.1time_gap:0
sell seq: _14_19_11_11_18_13_13
10:29:1325.2time_gap:0 id_gap:55
14:45:3224.51time_gap:0 id_gap:68
sell seq: _15_22_17_13_11_22_19
09:59:5125.51time_gap:1 id_gap:74
10:52:0525.01time_gap:0 id_gap:10
sell seq: _11_15_13_11_14_11_15
10:56:4824.94time_gap:1
14:11:2224.56time_gap:0 id_gap:60
sell seq: _14_21_12_14_11_14
10:14:4925.2time_gap:0
14:11:1524.58time_gap:0 id_gap:24
sell seq: _11_11_18_13_13
10:38:5325.35time_gap:0 id_gap:11
11:00:1125.0time_gap:0 id_gap:156
sell seq: _11_19_19_11_16
09:43:4925.67time_gap:0 id_gap:20
10:01:2025.58time_gap:1 id_gap:131
sell seq: _15_15_14_19_17
10:24:5425.29time_gap:0
14:44:4824.58time_gap:0
sell seq: _17_25_27_42_31
10:46:0025.18time_gap:0 id_gap:40
13:44:2524.86time_gap:0
sell seq: _17_14_21_12
10:24:5425.29time_gap:0 id_gap:35
10:47:0025.18time_gap:0 id_gap:70
sell seq: _17_26_54_14
10:45:0425.2time_gap:0 id_gap:11
10:46:0025.18time_gap:0 id_gap:28
sell seq: _31_45_32_21
09:48:4325.62time_gap:0 id_gap:14
09:48:4725.6time_gap:0 id_gap:11
sell seq: _12_12_18_44
09:48:4825.58time_gap:0 id_gap:104
14:51:1324.42time_gap:0 id_gap:29
sell seq: _15_14_19_17
10:05:2925.52time_gap:0 id_gap:208
10:45:0025.22time_gap:0 id_gap:73
10:51:2925.08time_gap:0 id_gap:163
sell seq: _24_26_18_12
09:30:3025.59time_gap:0 id_gap:30
13:31:0724.98time_gap:0
sell seq: _20_20_19_16
09:31:0925.54time_gap:0 id_gap:114
10:51:2425.09time_gap:0
sell seq: _17_22_15_17
09:30:3325.55time_gap:0
10:48:0025.13time_gap:0
sell seq: _29_18_16_18
10:13:2325.27time_gap:1 id_gap:163
10:51:0025.1time_gap:0 id_gap:43
sell seq: _19_12_25_12
09:30:3325.55time_gap:0
09:34:0825.9time_gap:0 id_gap:160
sell seq: _28_54_15_18
09:30:3325.55time_gap:0
10:49:0025.09time_gap:0 id_gap:42
sell seq: _16_33_16_11
10:50:0025.11time_gap:0 id_gap:58
14:47:5424.52time_gap:0 id_gap:34
sell seq: _35_13_20_32
13:28:0025.01time_gap:0 id_gap:223
14:40:2724.54time_gap:0
sell seq: _26_13_20_23
10:29:0325.25time_gap:0
10:56:4624.9time_gap:0 id_gap:15
sell seq: _23_41_43_83
14:40:2724.5time_gap:0
14:40:2724.5time_gap:0
sell seq: _29_38_40
10:29:1025.2time_gap:0 id_gap:22
10:52:1625.0time_gap:0
sell seq: _23_18_20
13:00:1925.31time_gap:0 id_gap:282
13:23:2025.08time_gap:0
sell seq: _44_39_33
09:48:4725.6time_gap:0 id_gap:79
13:00:1925.32time_gap:0 id_gap:16
sell seq: _14_14_45
09:59:1825.6time_gap:0
09:59:1825.6time_gap:0 id_gap:152
sell seq: _31_31_31
09:31:3025.56time_gap:0
14:11:1524.58time_gap:0
sell seq: _16_27_27
09:31:1825.58time_gap:1 id_gap:15
13:23:2025.08time_gap:0 id_gap:14
sell seq: _21_17_47
09:59:3925.58time_gap:0
10:51:0025.1time_gap:0 id_gap:82
sell seq: _25_26_42
09:30:2425.61time_gap:0
13:44:2524.86time_gap:0
sell seq: _35_36_13
09:30:2725.61time_gap:1 id_gap:10
10:05:3225.49time_gap:0 id_gap:106
sell seq: _31_18_14
10:12:4225.3time_gap:0 id_gap:14
14:41:1524.51time_gap:0
sell seq: _29_19_20
09:42:2425.69time_gap:0 id_gap:146
10:53:3024.94time_gap:0 id_gap:269
sell seq: _17_31_29
10:46:0025.18time_gap:0 id_gap:97
10:51:0025.1time_gap:0 id_gap:29
sell seq: _32_41_38
09:59:4825.52time_gap:0
14:43:5024.59time_gap:1
sell seq: _40_11_11
10:12:2925.33time_gap:0 id_gap:253
14:31:0524.57time_gap:0 id_gap:28
sell seq: _28_28_28
10:54:3624.99time_gap:0 id_gap:65
13:38:5724.9time_gap:0 id_gap:162
14:40:2824.5time_gap:0 id_gap:283
14:40:2824.5time_gap:0 id_gap:174
sell seq: _72_72
10:04:4325.6time_gap:0 id_gap:223
10:04:4325.62time_gap:0 id_gap:90
10:14:4825.2time_gap:0
sell seq: _13_57
09:41:1425.78time_gap:0 id_gap:93
09:41:5225.78time_gap:0 id_gap:50
10:29:1025.2time_gap:0
14:38:1524.42time_gap:0 id_gap:98
14:43:4224.59time_gap:0 id_gap:30
sell seq: _33_58
09:49:3425.67time_gap:0 id_gap:18
10:30:0725.12time_gap:0 id_gap:251
10:49:0025.09time_gap:0 id_gap:30
sell seq: _19_41
09:59:2125.58time_gap:0
10:04:0725.67time_gap:0 id_gap:102
10:48:4125.12time_gap:0 id_gap:149
sell seq: _22_41
09:37:0325.91time_gap:0
10:04:4325.6time_gap:0
10:51:2125.1time_gap:0
sell seq: _34_34
09:44:0025.64time_gap:0 id_gap:62
10:45:1225.21time_gap:1
14:07:2424.75time_gap:0 id_gap:138
sell seq: _31_31
09:31:1125.56time_gap:0 id_gap:22
09:31:1125.55time_gap:0 id_gap:44
09:41:3925.78time_gap:0
09:47:4525.63time_gap:0
14:38:1624.42time_gap:0 id_gap:165
sell seq: _32_43
10:49:0025.09time_gap:0 id_gap:165
13:31:0024.98time_gap:0 id_gap:33
13:35:0524.9time_gap:0 id_gap:29
sell seq: _36_36
09:58:5025.62time_gap:0
10:05:0325.58time_gap:0 id_gap:186
10:45:0025.22time_gap:0 id_gap:16
sell seq: _56_37
09:59:2025.58time_gap:1
11:11:4225.03time_gap:0 id_gap:222
13:31:0024.98time_gap:0 id_gap:53
sell seq: _47_12
09:31:4525.57time_gap:0 id_gap:142
09:34:0925.85time_gap:0 id_gap:12
09:48:4625.61time_gap:0 id_gap:11
sell seq: _12_51
09:32:4225.74time_gap:0 id_gap:16
09:56:2325.53time_gap:0 id_gap:31
09:59:3925.58time_gap:0
sell seq: _11_63
09:30:3025.61time_gap:0
09:44:3425.63time_gap:0 id_gap:114
10:18:5025.28time_gap:0 id_gap:208
sell seq: _39_27
09:31:0325.49time_gap:0 id_gap:278
10:03:1925.75time_gap:0
13:44:2524.86time_gap:0
14:19:0224.45time_gap:0 id_gap:150
sell seq: _12_73
09:31:2425.59time_gap:0 id_gap:23
10:53:3924.93time_gap:0 id_gap:264
13:35:5824.8time_gap:0 id_gap:117
sell seq: _43_43
09:45:1525.77time_gap:0 id_gap:26
10:51:0625.11time_gap:1
14:07:1824.76time_gap:0 id_gap:102
sell seq: _34_28
10:14:5625.18time_gap:0 id_gap:40
10:51:0025.1time_gap:0 id_gap:127
13:35:5824.8time_gap:0 id_gap:188
sell seq: _34_26
09:30:3325.55time_gap:0
09:36:4725.91time_gap:1
09:56:3925.51time_gap:0 id_gap:46
sell seq: _12_59
10:07:4025.49time_gap:0 id_gap:12
10:08:2125.49time_gap:0
13:25:0125.12time_gap:0
sell seq: _29_42
10:29:0325.25time_gap:0 id_gap:18
13:45:4824.75time_gap:0 id_gap:10
14:52:2224.41time_gap:1 id_gap:107

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:623 regularGap 272.0


seq: _15_18_12_13_23_13_17
09:32:1927.48time_gap:1 id_gap:83
13:41:3025.77time_gap:0
seq: _16_13_13_12_13_13
10:18:0526.24time_gap:0 id_gap:134
13:38:1825.71time_gap:0 id_gap:148
seq: _18_19_17_22_14_13
13:43:0725.71time_gap:0
14:11:3425.4time_gap:0
seq: _25_22_11_14_12
09:47:4127.5time_gap:1 id_gap:58
10:10:0026.61time_gap:0 id_gap:111
seq: _16_16_16_19_16
14:34:1125.27time_gap:1 id_gap:200
14:34:2425.29time_gap:1 id_gap:100
seq: _20_24_14_12
09:32:0727.47time_gap:0 id_gap:167
13:13:0726.06time_gap:0
seq: _23_13_17_24
10:05:5726.63time_gap:1
10:18:0426.2time_gap:0 id_gap:157
seq: _17_20_20_14
09:57:1626.78time_gap:1 id_gap:10
10:18:0426.21time_gap:0 id_gap:50
14:11:3425.4time_gap:0
seq: _21_23_16_24
09:57:1226.76time_gap:0 id_gap:21
13:20:4126.02time_gap:1 id_gap:32
13:46:1825.55time_gap:0 id_gap:14
seq: _13_16_15_20
13:59:5425.4time_gap:0 id_gap:16
14:34:2625.28time_gap:1 id_gap:129
seq: _14_42_12
09:41:0027.22time_gap:0 id_gap:10
14:12:3925.35time_gap:0 id_gap:103
seq: _24_22_18
09:32:0627.41time_gap:0 id_gap:122
13:46:0525.54time_gap:0
seq: _74_17_16
13:09:5926.23time_gap:0 id_gap:24
14:11:3425.4time_gap:0
seq: _41_11_11
10:48:3826.17time_gap:0
11:06:3526.07time_gap:0 id_gap:79
seq: _19_20_22
10:18:3326.12time_gap:0
14:12:4125.35time_gap:0
seq: _13_13_48
13:34:4925.72time_gap:0 id_gap:237
13:45:3025.58time_gap:0 id_gap:148
seq: _23_36
09:33:4827.21time_gap:0
09:34:0327.28time_gap:0 id_gap:151
09:37:0727.32time_gap:0
10:07:3826.72time_gap:0
13:34:2625.72time_gap:0
13:34:4725.77time_gap:0
14:22:3025.5time_gap:0 id_gap:130
seq: _47_68
09:32:0627.38time_gap:0 id_gap:41
14:33:5725.04time_gap:0
14:35:1125.19time_gap:0
seq: _49_41
09:53:0426.86time_gap:0
10:05:5726.63time_gap:0
13:32:3025.85time_gap:0
seq: _29_32
10:10:4926.4time_gap:0
10:18:1426.11time_gap:0
13:46:0425.55time_gap:0 id_gap:66
seq: _58_17
10:23:0726.01time_gap:0 id_gap:244
13:43:0725.71time_gap:0 id_gap:20
14:33:4325.02time_gap:0 id_gap:224
seq: _33_33
13:35:3525.72time_gap:0 id_gap:35
13:35:3525.72time_gap:0 id_gap:46
13:41:0825.75time_gap:1 id_gap:30
seq: _62_73
14:33:4225.03time_gap:0
14:33:4225.03time_gap:0
14:33:4225.03time_gap:0
------卖出------

sell seq: _20_18_14_17_13
10:31:2126.21time_gap:0 id_gap:47
10:53:2026.13time_gap:0 id_gap:73
sell seq: _16_19_20_20_22
13:34:0225.81time_gap:1 id_gap:16
13:40:3025.8time_gap:0
sell seq: _17_16_21_18
09:44:4727.1time_gap:1
10:15:0226.43time_gap:0 id_gap:15
sell seq: _23_16_13_25
09:49:3427.19time_gap:0
10:48:1626.16time_gap:0 id_gap:112
sell seq: _16_12_36_25
09:34:5227.26time_gap:0
13:05:5426.31time_gap:0 id_gap:27
sell seq: _23_24_16_34
09:56:4226.85time_gap:0 id_gap:10
10:05:2926.69time_gap:0
sell seq: _18_14_17_13
10:25:0026.24time_gap:0 id_gap:237
11:10:2926.14time_gap:0
sell seq: _16_13_27_25
10:25:0226.24time_gap:0
13:29:5125.85time_gap:0
13:34:2525.7time_gap:0 id_gap:102
sell seq: _37_20_38
09:43:2827.08time_gap:0 id_gap:67
09:43:2827.08time_gap:0 id_gap:66
sell seq: _32_32_34
09:50:4927.0time_gap:0 id_gap:102
13:44:2825.65time_gap:0 id_gap:188
sell seq: _20_22_19
09:41:1927.18time_gap:0 id_gap:124
09:56:4226.85time_gap:0
sell seq: _19_24_24
09:34:5227.29time_gap:0 id_gap:41
10:21:0826.11time_gap:0 id_gap:29
sell seq: _28_17_30
09:36:0827.35time_gap:0
10:24:3226.21time_gap:0 id_gap:17
sell seq: _20_13_128
10:21:0826.1time_gap:0 id_gap:207
10:48:1426.18time_gap:0 id_gap:44
sell seq: _38_37
09:55:3726.92time_gap:0 id_gap:15
09:55:5826.93time_gap:0
13:29:3625.95time_gap:0 id_gap:28
sell seq: _36_27
09:38:1927.26time_gap:0
09:50:4927.0time_gap:0 id_gap:10
10:16:2726.41time_gap:1 id_gap:205
13:11:3026.21time_gap:0 id_gap:10
sell seq: _52_53
09:52:0126.92time_gap:1
13:29:2626.0time_gap:0 id_gap:14
13:29:3026.0time_gap:0
sell seq: _28_28
09:59:1826.86time_gap:0 id_gap:16
10:02:0726.77time_gap:0
10:24:3226.21time_gap:0
10:40:4826.43time_gap:0
sell seq: _32_29
09:55:2626.87time_gap:0 id_gap:183
10:18:0126.12time_gap:0 id_gap:11
10:25:0226.25time_gap:0 id_gap:31
sell seq: _16_54
10:06:5626.74time_gap:0
11:00:0526.12time_gap:0
14:54:5125.37time_gap:0 id_gap:181

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:619 regularGap 410.0


seq: _14_17_15_20_17_13
09:34:3437.6time_gap:0 id_gap:28
13:28:1335.89time_gap:1 id_gap:66
seq: _18_15_16_11
09:34:3437.58time_gap:0 id_gap:18
13:50:0536.01time_gap:0 id_gap:80
13:50:0736.0time_gap:0 id_gap:89
seq: _12_12_12_17
13:00:0737.84time_gap:0 id_gap:147
13:28:2035.89time_gap:0 id_gap:266
seq: _14_20_21_11
09:34:4637.68time_gap:1 id_gap:27
10:20:1236.96time_gap:0
seq: _14_12_11_18
09:30:4336.3time_gap:0 id_gap:34
14:51:4135.37time_gap:0
seq: _13_11_14_14
13:10:1136.62time_gap:0 id_gap:76
14:28:4635.7time_gap:0 id_gap:229
seq: _28_24_16_43
13:27:2335.91time_gap:1 id_gap:11
13:39:1536.23time_gap:1 id_gap:187
seq: _17_16_12
09:30:4736.18time_gap:0
09:43:4338.06time_gap:1
13:29:1936.0time_gap:0 id_gap:18
seq: _16_12_34
11:29:3337.74time_gap:0
14:22:1335.68time_gap:0
seq: _18_15_16
14:40:3335.44time_gap:0 id_gap:57
14:55:2935.18time_gap:0
seq: _15_16_11
10:21:2636.86time_gap:0 id_gap:57
13:30:0936.0time_gap:0
seq: _38_18_19
09:32:0837.0time_gap:0 id_gap:13
14:53:1435.36time_gap:0 id_gap:22
seq: _33_30_11
09:37:1437.69time_gap:1 id_gap:307
10:09:3337.12time_gap:0 id_gap:220
seq: _22_31_15
09:30:4336.3time_gap:0
14:52:4635.28time_gap:0
seq: _26_17_14
14:27:3935.6time_gap:0
14:30:2635.83time_gap:0
seq: _33_11_19
09:32:0836.93time_gap:0
14:17:4335.49time_gap:0 id_gap:39
seq: _19_18_17
14:19:0835.47time_gap:0 id_gap:400
14:52:0335.31time_gap:0 id_gap:20
seq: _12_34
11:29:4238.53time_gap:0
13:27:3635.89time_gap:0
14:18:5635.42time_gap:0 id_gap:16
seq: _33_13
09:50:0238.01time_gap:0 id_gap:79
10:55:4237.01time_gap:0 id_gap:30
11:09:1137.36time_gap:0
seq: _14_48
11:24:3937.54time_gap:0
13:10:4436.59time_gap:0
13:49:1336.09time_gap:0
14:49:1935.56time_gap:0
seq: _153_153
10:30:0037.5time_gap:0 id_gap:401
10:30:1237.5time_gap:0 id_gap:382
10:30:4037.5time_gap:0 id_gap:368
seq: _28_27
09:30:4036.31time_gap:0 id_gap:76
09:31:1735.89time_gap:0
09:34:1737.59time_gap:0 id_gap:29
09:34:3437.58time_gap:0 id_gap:205
10:00:2137.36time_gap:3
13:01:2837.12time_gap:0 id_gap:35
13:04:1236.81time_gap:0
13:09:0436.55time_gap:0 id_gap:103
seq: _32_32
09:35:1637.62time_gap:0 id_gap:177
13:21:0736.3time_gap:0 id_gap:103
14:22:1335.67time_gap:0 id_gap:80
14:46:5335.49time_gap:1 id_gap:52
seq: _19_27
09:57:4737.0time_gap:1 id_gap:171
10:12:0737.03time_gap:0
11:23:5937.62time_gap:0
14:10:5435.7time_gap:0
14:19:4635.42time_gap:0 id_gap:16
14:52:5235.31time_gap:0 id_gap:19
seq: _19_23
09:33:4737.49time_gap:1 id_gap:281
09:37:1037.63time_gap:0 id_gap:399
09:47:3238.29time_gap:0
10:22:4337.01time_gap:0 id_gap:65
seq: _53_53
09:33:3737.49time_gap:0 id_gap:121
10:06:5637.51time_gap:0 id_gap:44
10:11:2137.12time_gap:0 id_gap:53
10:17:5737.28time_gap:0 id_gap:230
14:56:1335.33time_gap:0
seq: _37_37
13:05:4436.6time_gap:0 id_gap:187
13:05:4436.6time_gap:0
13:05:4436.6time_gap:0 id_gap:210
seq: _29_33
09:33:4537.49time_gap:0 id_gap:380
14:07:5935.7time_gap:0
14:52:5735.3time_gap:1 id_gap:85
seq: _47_24
11:29:5237.78time_gap:0
14:48:2435.5time_gap:0
14:50:0635.63time_gap:0
------卖出------

sell seq: _14_14_16_13_13
09:30:0237.98time_gap:0 id_gap:71
09:42:0437.99time_gap:0 id_gap:173
sell seq: _13_14_18_19_17
09:42:5937.65time_gap:0 id_gap:106
10:59:3237.3time_gap:0 id_gap:11
sell seq: _14_13_11_12
09:30:0137.8time_gap:0 id_gap:36
09:30:0237.84time_gap:0 id_gap:103
09:30:2836.79time_gap:0 id_gap:104
09:31:3136.58time_gap:0 id_gap:62
11:08:0337.2time_gap:0 id_gap:178
11:12:3337.16time_gap:0 id_gap:14
sell seq: _13_24_11_31
10:30:1237.49time_gap:0 id_gap:144
11:26:4537.54time_gap:0
sell seq: _21_28_22_22
09:39:5937.5time_gap:1 id_gap:266
09:42:5937.63time_gap:0 id_gap:20
sell seq: _18_15_11_17
09:38:0337.87time_gap:0 id_gap:333
13:13:4436.12time_gap:1 id_gap:110
sell seq: _22_15_18
09:30:0037.8time_gap:1
09:43:0037.5time_gap:0
10:38:5237.65time_gap:0 id_gap:32
13:13:4436.11time_gap:0 id_gap:32
sell seq: _16_13_13
09:42:0537.89time_gap:0 id_gap:55
10:12:4637.18time_gap:0 id_gap:21
sell seq: _13_14_18
09:38:0337.85time_gap:0 id_gap:129
10:38:5337.6time_gap:0 id_gap:68
13:11:0236.56time_gap:0 id_gap:344
13:48:3436.0time_gap:0 id_gap:40
sell seq: _14_18_19
09:32:0136.87time_gap:0 id_gap:30
10:58:4137.37time_gap:0 id_gap:26
13:34:1436.23time_gap:0 id_gap:75
sell seq: _18_19_17
09:31:3836.56time_gap:0 id_gap:231
13:02:4737.07time_gap:0 id_gap:131
13:02:4737.07time_gap:0 id_gap:43
sell seq: _17_17_14
14:05:4936.01time_gap:0
14:46:2135.46time_gap:0 id_gap:184
sell seq: _155_161_206
09:39:5537.5time_gap:0 id_gap:17
09:40:0737.5time_gap:0
09:41:4437.92time_gap:0 id_gap:170
09:42:3337.66time_gap:0 id_gap:80
09:44:5938.35time_gap:0 id_gap:12
sell seq: _28_26_22
09:43:0037.5time_gap:0
09:47:1938.21time_gap:0 id_gap:172
sell seq: _19_33_19
09:36:0137.49time_gap:0 id_gap:279
09:43:0037.51time_gap:0 id_gap:328
sell seq: _29_17_18
09:41:0737.81time_gap:0
13:16:0036.0time_gap:0 id_gap:63
sell seq: _16_28_17
09:34:0137.12time_gap:0 id_gap:115
13:48:3436.0time_gap:0 id_gap:393
sell seq: _89_121_94
09:30:5236.19time_gap:1
09:31:3936.59time_gap:1 id_gap:11
09:32:0636.84time_gap:0 id_gap:10
sell seq: _17_27
09:36:0637.69time_gap:0 id_gap:118
09:50:0937.99time_gap:1
14:53:5035.34time_gap:0
sell seq: _13_34
09:35:0137.29time_gap:0 id_gap:301
10:01:0537.74time_gap:0
11:14:0537.28time_gap:0
sell seq: _22_26
09:31:3736.56time_gap:0 id_gap:222
09:43:0037.4time_gap:0
10:09:5837.0time_gap:0
10:10:2837.12time_gap:0
14:07:1735.88time_gap:0 id_gap:210
sell seq: _19_22
10:07:5537.1time_gap:0
10:10:0737.0time_gap:0
10:10:5237.0time_gap:0 id_gap:41
10:11:2237.03time_gap:0
sell seq: _14_37
09:32:0036.77time_gap:0 id_gap:44
09:34:2637.42time_gap:0 id_gap:36
13:00:1037.6time_gap:0
sell seq: _17_34
09:32:0336.83time_gap:0 id_gap:24
09:36:1837.64time_gap:0 id_gap:97
09:39:2737.75time_gap:0
13:11:0036.51time_gap:0
sell seq: _12_66
11:07:0737.19time_gap:0
11:20:3837.64time_gap:0
13:41:0336.32time_gap:0 id_gap:27
sell seq: _24_28
09:34:0737.58time_gap:0 id_gap:14
09:34:3837.79time_gap:0
14:49:5835.64time_gap:0
sell seq: _21_24
10:00:5237.55time_gap:0
10:45:2237.05time_gap:0 id_gap:28
13:25:0236.13time_gap:0 id_gap:27
14:09:1735.7time_gap:0 id_gap:64
14:11:0535.69time_gap:1 id_gap:74
sell seq: _22_22
09:42:1537.67time_gap:0 id_gap:92
10:08:1037.01time_gap:0
13:10:4036.58time_gap:1 id_gap:364
14:08:1435.75time_gap:0 id_gap:128
sell seq: _37_32
10:12:2837.03time_gap:0
11:17:0937.7time_gap:0
13:05:5436.58time_gap:0
sell seq: _31_34
10:09:2536.96time_gap:0 id_gap:13
13:13:4536.06time_gap:0
13:13:4536.06time_gap:0
13:16:0036.0time_gap:0 id_gap:63
sell seq: _38_14
09:31:4336.57time_gap:0 id_gap:68
09:32:1937.04time_gap:0 id_gap:56
09:43:0037.47time_gap:0 id_gap:12
sell seq: _44_12
09:35:0837.7time_gap:0
09:44:0638.19time_gap:0 id_gap:30
14:50:3235.47time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:608 regularGap 20


seq: _12_11_11_13_13_12_11_11_14_14_12
09:31:4818.63time_gap:0 id_gap:14
09:33:1118.53time_gap:0 id_gap:14
seq: _13_14_11_18_12_21_13
09:33:1218.58time_gap:0 id_gap:12
09:33:1218.54time_gap:1 id_gap:11
seq: _16_11_11_18_15_18
09:32:1118.65time_gap:0
09:32:1118.65time_gap:0
seq: _18_22_22_23_19
10:10:3417.84time_gap:1
10:49:3317.82time_gap:1
seq: _24_26_26_23
10:33:1217.99time_gap:0
11:00:4317.62time_gap:0
11:01:0417.61time_gap:0
seq: _21_23_21_23
10:13:0317.81time_gap:0
11:03:1717.59time_gap:0
seq: _20_18_26_26
11:00:4317.62time_gap:0
13:11:5417.71time_gap:1
seq: _26_22_34
09:30:2818.61time_gap:0
09:34:3018.92time_gap:0
seq: _35_33_33
09:31:4118.63time_gap:1
11:01:0517.6time_gap:0
seq: _31_37_29
09:31:4218.63time_gap:0 id_gap:12
14:20:2217.5time_gap:0
seq: _37_29_42
09:35:5918.43time_gap:0 id_gap:14
09:39:4918.15time_gap:0 id_gap:16
seq: _28_33_37
09:31:4218.63time_gap:1
09:36:4018.38time_gap:0
seq: _43_42_43
09:32:4318.52time_gap:1
11:01:0517.6time_gap:0
seq: _42_41_30
09:36:3218.36time_gap:0
09:36:4018.38time_gap:0
seq: _22_36_35
09:36:2818.37time_gap:0
10:12:5317.73time_gap:0 id_gap:20
seq: _17_36_33
09:45:4118.25time_gap:0
11:03:3217.59time_gap:0 id_gap:11
seq: _28_42_28
09:38:0418.15time_gap:0
10:12:5717.73time_gap:0
seq: _28_28_28
09:40:2618.09time_gap:0
09:40:2918.12time_gap:0
seq: _28_16_46
13:15:0417.74time_gap:0 id_gap:11
14:50:0817.45time_gap:0
seq: _19_26_42
14:14:0517.53time_gap:0 id_gap:15
14:47:0417.44time_gap:0
seq: _29_32_27
14:41:0517.48time_gap:0
14:52:1017.45time_gap:0
seq: _48_52
09:30:0619.04time_gap:1
10:06:0317.87time_gap:0
10:19:0017.82time_gap:0 id_gap:10
seq: _68_28
09:35:0918.64time_gap:0
09:35:1318.68time_gap:1
10:12:5917.75time_gap:0
10:54:0417.68time_gap:0
11:09:0717.59time_gap:3
seq: _28_78
09:31:4918.65time_gap:0
10:06:0617.89time_gap:0
14:10:1417.64time_gap:0
seq: _77_34
09:36:0718.43time_gap:0
09:38:2418.31time_gap:1
09:39:5018.17time_gap:0
seq: _32_61
10:06:0417.88time_gap:0
10:24:2518.19time_gap:0 id_gap:13
11:01:0517.61time_gap:0
------卖出------

sell seq: _14_18_13_16_12_25_17
09:30:3518.58time_gap:0
10:51:2217.78time_gap:0
sell seq: _13_12_20_15_24
09:31:0118.62time_gap:0 id_gap:17
10:51:2217.78time_gap:0
sell seq: _12_58_108_31
09:35:3118.54time_gap:0
09:35:3218.5time_gap:0
sell seq: _34_34_34_18
09:33:5218.72time_gap:1
09:47:5018.33time_gap:0 id_gap:18
sell seq: _244_26_44
09:30:0418.96time_gap:0 id_gap:19
09:30:0718.94time_gap:0 id_gap:11
sell seq: _34_35_19
09:35:3218.5time_gap:0
10:33:3717.97time_gap:0
sell seq: _72_72
09:30:0418.99time_gap:0
09:30:0719.01time_gap:0
10:01:5218.04time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:605 regularGap 794.0


seq: _14_16_14_11_12_11_15_11_17_11
10:00:0120.05time_gap:0
10:53:0119.92time_gap:0 id_gap:12
seq: _18_26_14_15_12_18_11
13:05:1419.96time_gap:0 id_gap:185
13:12:3119.93time_gap:0 id_gap:12
seq: _17_17_17_12_17
13:58:5219.64time_gap:0 id_gap:153
13:58:5319.64time_gap:0
seq: _21_11_14_17_17
14:29:0719.48time_gap:0 id_gap:49
14:39:0719.33time_gap:0 id_gap:89
seq: _21_17_17_34
09:33:4120.09time_gap:1
09:35:1920.2time_gap:0 id_gap:14
11:16:0820.1time_gap:0 id_gap:32
seq: _31_39_34
09:35:3120.22time_gap:1 id_gap:12
09:46:1920.13time_gap:0
seq: _29_45_13
09:35:1920.2time_gap:0 id_gap:52
13:36:2119.74time_gap:0 id_gap:280
seq: _33_27_20
09:42:3720.03time_gap:1 id_gap:191
11:21:2520.16time_gap:1 id_gap:640
seq: _47_12_19
09:46:1920.15time_gap:0 id_gap:60
14:35:4219.4time_gap:0 id_gap:742
seq: _33_24_26
11:20:2320.15time_gap:1 id_gap:49
13:35:4319.72time_gap:0 id_gap:55
seq: _17_12_79
10:01:2220.12time_gap:1 id_gap:694
14:06:2019.75time_gap:0 id_gap:335
seq: _36_43_52
11:16:1320.12time_gap:0 id_gap:16
14:41:5519.4time_gap:0 id_gap:22
seq: _34_34_34
09:43:0820.06time_gap:1
09:46:0320.11time_gap:1 id_gap:20
seq: _28_27_28
09:58:1819.96time_gap:1 id_gap:350
10:00:5520.11time_gap:0 id_gap:24
14:45:0219.48time_gap:0
seq: _19_43_41
09:33:4120.09time_gap:0 id_gap:12
09:58:4219.98time_gap:0 id_gap:193
seq: _31_19_37
09:47:5820.09time_gap:0
10:31:0319.97time_gap:0 id_gap:14
seq: _26_30_32
09:48:1820.08time_gap:0
13:00:1020.04time_gap:0
seq: _24_34_34
13:35:4219.72time_gap:0
14:38:4319.34time_gap:0
seq: _17_14_49
14:00:0719.62time_gap:0 id_gap:259
14:38:4319.34time_gap:0 id_gap:111
seq: _43_34_26
14:00:1619.61time_gap:1 id_gap:278
14:38:4519.34time_gap:0 id_gap:787
seq: _55_21_19
14:29:0119.47time_gap:0
14:39:1019.35time_gap:0 id_gap:272
seq: _18_62
09:34:0620.14time_gap:0 id_gap:282
09:39:0120.24time_gap:0 id_gap:214
09:43:1120.45time_gap:0
14:29:0919.48time_gap:0
14:33:4419.4time_gap:0 id_gap:253
seq: _63_16
09:36:5020.25time_gap:0 id_gap:55
10:20:1019.92time_gap:0 id_gap:62
13:52:1519.7time_gap:0
seq: _28_54
11:21:0820.22time_gap:0
14:00:4219.65time_gap:1 id_gap:237
14:42:1619.4time_gap:0 id_gap:37
14:55:2819.39time_gap:0 id_gap:20
seq: _24_82
09:32:4620.23time_gap:0 id_gap:214
10:16:0419.89time_gap:0 id_gap:14
13:01:1419.99time_gap:0 id_gap:43
seq: _71_43
09:35:3620.23time_gap:1 id_gap:121
11:19:5120.12time_gap:0 id_gap:174
14:39:2819.38time_gap:0 id_gap:187
seq: _43_37
09:47:5820.09time_gap:0
09:52:3319.97time_gap:0
14:00:0719.6time_gap:0
seq: _37_49
09:31:2920.09time_gap:1
09:35:5420.23time_gap:0
10:39:4420.08time_gap:3 id_gap:79
seq: _51_51
09:36:3120.17time_gap:1
09:57:1019.97time_gap:0
14:12:3719.6time_gap:0 id_gap:12
seq: _67_78
11:19:3820.09time_gap:0 id_gap:108
11:20:1020.14time_gap:0 id_gap:97
13:19:0319.89time_gap:0 id_gap:22
seq: _11_77
09:31:2220.08time_gap:0
10:38:5920.02time_gap:0 id_gap:157
14:13:4919.6time_gap:0 id_gap:57
14:22:4719.53time_gap:0 id_gap:305
seq: _49_33
09:43:1920.07time_gap:0
13:58:4419.64time_gap:1
14:34:0319.44time_gap:0 id_gap:638
seq: _32_52
09:42:4920.03time_gap:1
09:44:1520.06time_gap:1 id_gap:568
11:13:3720.02time_gap:0 id_gap:12
seq: _49_53
14:24:0519.52time_gap:0 id_gap:161
14:43:0819.48time_gap:0 id_gap:222
14:54:3119.38time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_19_22_16_15_22
14:17:5219.57time_gap:0 id_gap:28
14:31:3719.5time_gap:0 id_gap:97
sell seq: _12_17_17_12_20
14:31:3719.5time_gap:0 id_gap:108
14:44:5219.49time_gap:0 id_gap:159
sell seq: _23_26_11_22
10:29:2219.97time_gap:0
13:00:0920.04time_gap:1 id_gap:134
sell seq: _25_21_19_16
10:05:4319.96time_gap:0 id_gap:175
14:05:3819.72time_gap:1
14:17:3119.58time_gap:0 id_gap:78
sell seq: _20_39_17_15
10:57:1119.92time_gap:0 id_gap:84
13:43:0419.77time_gap:0 id_gap:11
sell seq: _13_13_73
09:35:5220.22time_gap:0 id_gap:509
09:40:4820.18time_gap:1 id_gap:21
sell seq: _33_21_27
09:37:0620.26time_gap:0 id_gap:556
14:25:0519.51time_gap:0 id_gap:15
sell seq: _24_26_27
09:34:2520.21time_gap:1
13:08:0319.96time_gap:0 id_gap:58
sell seq: _32_27_30
09:33:2220.1time_gap:0 id_gap:15
13:01:5420.02time_gap:0
14:32:2219.46time_gap:0 id_gap:756
sell seq: _30_36_19
09:41:4920.16time_gap:1
13:26:2519.86time_gap:1 id_gap:700
sell seq: _20_89_16
10:19:0519.9time_gap:0 id_gap:14
11:23:3220.09time_gap:0 id_gap:129
sell seq: _13_16_80
09:33:3720.06time_gap:0 id_gap:47
14:32:1419.47time_gap:0 id_gap:25
sell seq: _16_26_37
09:33:4120.06time_gap:0 id_gap:49
14:17:4519.58time_gap:0 id_gap:330
sell seq: _13_61_13
09:56:4319.95time_gap:0 id_gap:52
13:47:1819.7time_gap:0 id_gap:89
sell seq: _24_40_23
14:17:0419.6time_gap:0 id_gap:18
14:45:0319.46time_gap:0 id_gap:317
sell seq: _49_19_11
14:31:2519.53time_gap:0 id_gap:178
14:47:3319.42time_gap:0 id_gap:655
sell seq: _76_13
09:33:3220.09time_gap:0 id_gap:178
10:40:5520.05time_gap:1 id_gap:503
13:31:0119.79time_gap:0 id_gap:690
sell seq: _42_39
09:35:0120.14time_gap:0 id_gap:676
10:18:0419.94time_gap:0 id_gap:10
11:09:0420.0time_gap:0
13:45:1519.71time_gap:0 id_gap:10
sell seq: _49_49
13:00:4520.0time_gap:0
13:38:5219.79time_gap:0
14:45:0019.47time_gap:0
sell seq: _13_82
09:31:2120.07time_gap:0 id_gap:214
09:33:4220.1time_gap:0 id_gap:635
09:36:2820.18time_gap:0 id_gap:50
14:31:2519.53time_gap:0 id_gap:10
sell seq: _58_23
09:41:4420.17time_gap:0
10:10:4719.93time_gap:0 id_gap:260
14:38:3119.35time_gap:1 id_gap:398
sell seq: _31_48
09:33:3720.06time_gap:0
10:09:3019.94time_gap:1 id_gap:352
11:16:2520.13time_gap:0
13:06:1319.96time_gap:0
sell seq: _77_11
10:01:4420.11time_gap:1 id_gap:588
13:57:5619.66time_gap:0 id_gap:18
14:40:2219.4time_gap:0 id_gap:13
sell seq: _12_78
10:03:5520.02time_gap:0 id_gap:44
13:29:1019.84time_gap:0 id_gap:74
14:23:1919.51time_gap:0 id_gap:14
sell seq: _11_87
09:50:2120.05time_gap:0
13:15:2119.88time_gap:0
14:21:1819.48time_gap:0 id_gap:389
sell seq: _14_68
10:05:5119.95time_gap:0 id_gap:347
14:27:2619.48time_gap:0
14:33:2319.4time_gap:0 id_gap:265

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:605 regularGap 854.0


seq: _12_12_11_14_17
11:20:1128.1time_gap:0
11:20:2228.13time_gap:0 id_gap:82
seq: _14_17_13_20_19
10:05:3928.29time_gap:0 id_gap:333
13:14:5528.88time_gap:1 id_gap:575
seq: _27_20_12_14
09:30:0427.58time_gap:0 id_gap:24
13:16:2428.99time_gap:0 id_gap:259
seq: _14_12_14_20
09:30:0427.58time_gap:0 id_gap:36
13:16:4629.21time_gap:0 id_gap:815
seq: _27_19_16_11
09:32:3827.65time_gap:0 id_gap:454
09:46:2828.17time_gap:0
seq: _16_16_16_14
09:31:0927.46time_gap:0
09:31:0927.46time_gap:0
seq: _22_49_13_20
09:39:1028.09time_gap:1
13:14:5728.9time_gap:0 id_gap:610
seq: _15_16_16_26
09:39:5828.27time_gap:1 id_gap:139
09:47:4028.16time_gap:0 id_gap:123
seq: _13_25_19_28
13:17:0029.4time_gap:0 id_gap:72
13:17:0729.1time_gap:0 id_gap:62
seq: _17_27_23
09:46:4628.25time_gap:0 id_gap:156
09:47:3828.13time_gap:1 id_gap:762
seq: _47_29_40
09:31:3827.76time_gap:0 id_gap:691
14:54:2328.54time_gap:0 id_gap:64
seq: _32_24_24
09:32:3427.71time_gap:0 id_gap:175
10:35:5127.59time_gap:0
seq: _16_24_25
09:33:0327.71time_gap:1
10:02:1028.21time_gap:0 id_gap:67
seq: _20_17_19
10:26:2027.71time_gap:0 id_gap:48
11:14:0228.19time_gap:0
11:21:3028.28time_gap:1 id_gap:749
13:22:1729.0time_gap:0 id_gap:566
seq: _15_22_19
09:33:0127.67time_gap:0
13:14:0128.46time_gap:1 id_gap:326
seq: _13_14_29
10:06:0728.35time_gap:0 id_gap:467
13:21:3428.88time_gap:1 id_gap:511
seq: _39_18_20
09:58:3228.17time_gap:0
13:33:1128.39time_gap:0 id_gap:65
seq: _27_14_25
09:36:2727.92time_gap:0
13:16:2328.99time_gap:1 id_gap:777
seq: _49_16_11
13:14:1328.55time_gap:0 id_gap:845
13:17:0029.29time_gap:0 id_gap:225
seq: _24_31_18
09:39:1928.18time_gap:1 id_gap:85
09:58:3128.14time_gap:0 id_gap:117
seq: _43_20_29
09:39:5128.26time_gap:0 id_gap:624
13:14:2928.65time_gap:1 id_gap:89
seq: _72_12_15
13:14:0828.5time_gap:0 id_gap:801
13:18:0229.25time_gap:0 id_gap:469
seq: _20_22_11
13:29:1028.83time_gap:0 id_gap:360
14:52:3028.49time_gap:0 id_gap:16
seq: _12_29_21
13:16:2829.0time_gap:0 id_gap:519
13:18:2629.0time_gap:0 id_gap:259
seq: _20_11_44
13:16:2929.0time_gap:0 id_gap:521
13:17:2829.08time_gap:1 id_gap:500
seq: _30_16_12
13:16:5529.31time_gap:0 id_gap:564
13:17:2129.09time_gap:0 id_gap:98
seq: _41_14
10:15:3127.82time_gap:0 id_gap:272
13:16:5029.29time_gap:1 id_gap:827
13:38:3628.46time_gap:1 id_gap:590
seq: _16_52
09:31:1927.53time_gap:0 id_gap:42
13:14:3628.72time_gap:0 id_gap:534
13:16:3129.03time_gap:0 id_gap:364
seq: _53_53
09:31:3827.76time_gap:0 id_gap:26
09:46:3128.18time_gap:1
10:15:2827.81time_gap:1 id_gap:61
10:15:2927.81time_gap:0 id_gap:45
seq: _47_12
09:31:1027.48time_gap:0
11:21:3428.28time_gap:0 id_gap:418
11:23:0328.2time_gap:0 id_gap:646
11:23:5228.24time_gap:3 id_gap:94
seq: _29_32
09:47:3928.16time_gap:0 id_gap:14
11:14:0128.17time_gap:0
13:18:1629.05time_gap:0 id_gap:323
14:48:2528.69time_gap:0
seq: _32_24
11:29:4528.31time_gap:0 id_gap:15
13:14:5428.89time_gap:0 id_gap:738
14:29:3828.12time_gap:0
seq: _33_34
09:33:0027.59time_gap:0
11:21:1428.71time_gap:0 id_gap:34
13:14:5428.88time_gap:0 id_gap:283
13:16:4629.21time_gap:1 id_gap:484
seq: _42_17
09:33:0027.59time_gap:0
09:43:2828.12time_gap:0 id_gap:827
13:16:4529.25time_gap:0 id_gap:39
seq: _28_33
10:40:0328.15time_gap:0 id_gap:143
13:14:3829.24time_gap:0 id_gap:586
13:17:2629.25time_gap:0 id_gap:493
seq: _58_11
09:39:4128.32time_gap:0 id_gap:748
13:17:0529.27time_gap:0 id_gap:739
13:58:5528.38time_gap:0 id_gap:39
------卖出------

sell seq: _13_22_11_19_25_13_12
13:17:0829.1time_gap:1 id_gap:15
13:18:1129.0time_gap:0 id_gap:16
sell seq: _12_13_12_13_11_13
10:00:5728.23time_gap:0
10:06:4628.29time_gap:1 id_gap:20
sell seq: _12_13_13_14_15
10:11:3227.89time_gap:0 id_gap:298
10:25:2827.77time_gap:1 id_gap:92
sell seq: _13_63_64_15_13
09:43:3428.0time_gap:0 id_gap:20
09:43:3428.0time_gap:0 id_gap:80
sell seq: _21_14_16_12_11
13:16:5729.28time_gap:1 id_gap:740
13:17:0229.2time_gap:1 id_gap:216
sell seq: _23_20_19_25
10:02:0428.27time_gap:1
10:35:2627.52time_gap:0 id_gap:242
sell seq: _14_15_16_15
10:19:3827.81time_gap:1 id_gap:486
10:32:3127.54time_gap:0 id_gap:83
10:39:3027.79time_gap:1 id_gap:260
sell seq: _17_19_14_14
10:01:4828.25time_gap:0 id_gap:112
10:31:2427.62time_gap:0 id_gap:110
sell seq: _15_18_25_22
09:34:4927.72time_gap:1 id_gap:39
10:28:5327.73time_gap:0 id_gap:242
10:38:0227.69time_gap:0 id_gap:106
sell seq: _14_28_17_16
10:12:1727.8time_gap:0 id_gap:523
10:37:3427.72time_gap:0
sell seq: _17_20_14_20
10:11:0527.92time_gap:1 id_gap:739
10:38:0527.72time_gap:0 id_gap:89
13:18:2029.0time_gap:0 id_gap:434
sell seq: _24_16_17_14
10:06:3728.33time_gap:0 id_gap:41
10:09:0227.96time_gap:0 id_gap:81
10:29:3427.61time_gap:1 id_gap:430
sell seq: _32_18_32_19
09:45:1327.89time_gap:0 id_gap:162
14:09:1328.46time_gap:3 id_gap:137
sell seq: _12_20_18_30
13:15:5128.75time_gap:1 id_gap:622
13:18:0429.08time_gap:0 id_gap:28
sell seq: _16_15_27
10:24:4427.79time_gap:0 id_gap:197
10:33:1127.5time_gap:0 id_gap:143
sell seq: _15_14_28
10:14:0727.82time_gap:0 id_gap:18
13:19:1229.1time_gap:0 id_gap:603
sell seq: _19_18_18
10:00:4628.24time_gap:0
10:24:5527.8time_gap:0 id_gap:486
sell seq: _31_15_12
10:08:4828.01time_gap:1 id_gap:790
10:24:3827.81time_gap:0 id_gap:572
sell seq: _26_13_17
09:46:5428.26time_gap:0
10:26:0527.67time_gap:0 id_gap:345
13:31:4928.66time_gap:0 id_gap:847
sell seq: _19_14_51
10:10:1527.94time_gap:0
11:14:3128.2time_gap:1 id_gap:322
sell seq: _28_28_28
10:10:1127.96time_gap:0 id_gap:148
13:17:0329.2time_gap:0 id_gap:51
sell seq: _19_21_31
09:37:4827.87time_gap:0
13:17:0229.3time_gap:0 id_gap:560
sell seq: _12_22_20
13:05:1028.27time_gap:1 id_gap:511
13:43:3028.89time_gap:1 id_gap:792
13:51:5828.61time_gap:0 id_gap:314
sell seq: _14_30_11
13:23:5528.73time_gap:1 id_gap:506
14:09:4328.38time_gap:1 id_gap:612
sell seq: _20_31_13
13:43:4128.96time_gap:1 id_gap:674
14:09:1928.4time_gap:0
sell seq: _21_20_28
13:16:2828.99time_gap:0 id_gap:197
13:17:0429.11time_gap:0 id_gap:182
sell seq: _37_26_21
13:17:0129.29time_gap:0 id_gap:114
13:18:0229.21time_gap:0 id_gap:396
13:19:0729.09time_gap:0 id_gap:723
sell seq: _44_13
09:54:3028.06time_gap:0 id_gap:24
10:28:5927.71time_gap:1 id_gap:176
10:33:2027.48time_gap:0
10:33:5127.52time_gap:0 id_gap:460
sell seq: _27_37
09:35:5727.39time_gap:0
10:08:5428.0time_gap:0 id_gap:748
13:15:1728.85time_gap:0 id_gap:374
13:18:0529.07time_gap:0
sell seq: _23_34
09:59:5428.14time_gap:0
10:42:5528.14time_gap:0 id_gap:18
13:18:0429.07time_gap:0 id_gap:14
14:02:5128.5time_gap:0 id_gap:39
14:22:2028.03time_gap:0
sell seq: _34_28
10:12:0027.84time_gap:0 id_gap:218
10:28:5427.72time_gap:0 id_gap:59
14:52:1028.5time_gap:0 id_gap:677
sell seq: _71_22
09:33:2527.71time_gap:3
09:37:1027.99time_gap:3
09:50:0928.1time_gap:0
sell seq: _18_39
09:35:5027.82time_gap:1
09:37:1727.99time_gap:0
13:07:1127.71time_gap:0
13:24:2528.66time_gap:1 id_gap:50
sell seq: _36_19
10:03:2328.25time_gap:0
10:12:0027.86time_gap:0
14:22:0628.04time_gap:0
sell seq: _32_27
10:08:4828.02time_gap:0
10:14:0127.86time_gap:0
13:32:3628.5time_gap:0 id_gap:239
14:45:1028.75time_gap:0 id_gap:658
sell seq: _36_23
09:45:0327.9time_gap:0 id_gap:17
09:59:5328.14time_gap:0
13:22:5328.89time_gap:3 id_gap:325
sell seq: _28_28
09:48:2328.12time_gap:0
10:10:1127.96time_gap:0 id_gap:80
14:56:0128.52time_gap:0 id_gap:159
sell seq: _18_48
09:40:1728.3time_gap:0 id_gap:46
10:09:5527.99time_gap:0
13:30:5828.73time_gap:0 id_gap:787
14:52:0028.47time_gap:0
sell seq: _32_32
09:37:1327.93time_gap:0 id_gap:502
09:56:4628.11time_gap:0 id_gap:15
13:25:3728.8time_gap:0 id_gap:25
14:09:1928.4time_gap:0 id_gap:42
sell seq: _44_23
11:16:3428.13time_gap:0
14:45:1928.07time_gap:0
14:56:5528.52time_gap:0 id_gap:438
sell seq: _12_44
10:06:3728.34time_gap:0 id_gap:90
13:17:0329.2time_gap:0 id_gap:97
13:17:0329.3time_gap:3 id_gap:102
13:18:2128.99time_gap:1 id_gap:436
sell seq: _104_12
09:46:5728.28time_gap:0
09:50:0628.15time_gap:0 id_gap:48
13:16:4429.21time_gap:1 id_gap:316
sell seq: _34_33
13:15:0528.94time_gap:0 id_gap:31
13:18:0829.02time_gap:0
13:35:0728.69time_gap:0
sell seq: _33_38
13:15:1928.85time_gap:0 id_gap:488
13:17:0029.28time_gap:0 id_gap:578
13:18:0329.18time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:579 regularGap 20


seq: _20_14_16_17_17
10:37:5533.3time_gap:0
13:01:3534.2time_gap:0
14:41:0533.4time_gap:0 id_gap:12
seq: _12_16_11_12_11
13:04:1834.49time_gap:0
14:32:5533.58time_gap:0
seq: _15_14_12_12_15
10:13:2333.34time_gap:1 id_gap:10
11:04:5033.06time_gap:0
seq: _11_13_21_15_21
13:11:0234.82time_gap:0 id_gap:15
13:21:1634.8time_gap:1 id_gap:16
seq: _12_12_12_12
11:03:2333.1time_gap:0
14:39:0133.4time_gap:0
seq: _11_11_11_32
11:05:5533.12time_gap:0
13:04:1834.49time_gap:0
seq: _24_16_12
13:06:4135.1time_gap:0
14:28:3733.7time_gap:0
seq: _11_26_12
13:10:3534.96time_gap:0
13:34:1134.25time_gap:0
14:28:3933.7time_gap:0
14:42:0633.48time_gap:0
seq: _17_16_12
14:31:4133.72time_gap:1
14:52:0633.34time_gap:0
seq: _15_16_23
13:00:2233.98time_gap:0 id_gap:19
14:41:2433.4time_gap:0
seq: _13_23_23
11:10:4833.11time_gap:0
13:03:5634.08time_gap:0
13:11:1734.76time_gap:0
seq: _19_13_18
13:06:1934.9time_gap:0
13:36:4634.25time_gap:0
seq: _15_27_17
10:37:5533.3time_gap:0 id_gap:10
13:04:1834.49time_gap:0
seq: _19_30_24
13:04:0534.38time_gap:0
13:17:4934.52time_gap:0
seq: _22_28_30
13:18:0134.65time_gap:0 id_gap:15
13:18:0434.68time_gap:0 id_gap:11
seq: _37_23
09:38:3834.0time_gap:0
13:00:5333.99time_gap:0
13:10:1135.05time_gap:0
14:44:0833.57time_gap:0
seq: _36_18
13:00:2334.0time_gap:0
13:00:3034.14time_gap:0
13:00:3034.14time_gap:0 id_gap:13
seq: _21_32
09:32:3433.8time_gap:0
10:54:1833.19time_gap:0
11:05:5533.12time_gap:0
seq: _23_22
13:08:3435.26time_gap:0
14:09:2534.18time_gap:0
14:22:5233.92time_gap:0
seq: _32_18
13:00:1933.86time_gap:0
13:05:2034.56time_gap:0
13:18:0834.68time_gap:0
seq: _27_18
09:35:1333.91time_gap:0 id_gap:10
11:11:2133.1time_gap:0
13:04:5134.47time_gap:0 id_gap:10
13:04:5334.47time_gap:3 id_gap:10
14:12:5334.09time_gap:0
seq: _33_13
09:54:0133.54time_gap:0
11:04:2733.08time_gap:0
11:12:1033.12time_gap:0
14:11:5734.01time_gap:0
seq: _39_11
10:13:1133.3time_gap:0
13:00:2534.04time_gap:0 id_gap:20
13:06:3635.1time_gap:0
13:48:0034.06time_gap:0 id_gap:13
seq: _34_38
13:00:3034.14time_gap:0
13:08:3935.02time_gap:0
13:09:2435.1time_gap:0
13:30:1634.5time_gap:0
seq: _28_22
13:04:4434.46time_gap:0 id_gap:11
13:07:0235.05time_gap:1 id_gap:11
14:56:2433.61time_gap:0
------卖出------

sell seq: _12_11_13_13_15
13:05:4434.65time_gap:0
13:13:5834.55time_gap:1 id_gap:15
sell seq: _19_11_21_18
09:31:1233.83time_gap:0 id_gap:12
13:12:2534.5time_gap:0 id_gap:13
sell seq: _11_13_12_12
13:11:4534.6time_gap:0
13:21:3934.87time_gap:0 id_gap:10
14:05:3834.15time_gap:1 id_gap:15
sell seq: _15_18_13_13
09:59:1333.52time_gap:0 id_gap:19
11:02:2733.1time_gap:0
13:01:5434.18time_gap:0
sell seq: _12_11_21_15
13:08:0034.86time_gap:0 id_gap:19
13:08:0434.86time_gap:0 id_gap:10
sell seq: _19_11_21
09:43:3033.63time_gap:1
13:06:2334.99time_gap:0 id_gap:10
sell seq: _11_21_18
09:38:4234.08time_gap:0
13:04:0734.35time_gap:0
sell seq: _13_17_17
13:01:3934.3time_gap:0
14:17:1134.05time_gap:0 id_gap:10
14:31:4033.72time_gap:1
sell seq: _16_15_17
09:38:5734.13time_gap:0 id_gap:17
13:13:0434.46time_gap:1 id_gap:14
sell seq: _23_21_15
14:10:0334.13time_gap:0
14:45:2633.48time_gap:0 id_gap:20
sell seq: _21_15_11
11:05:0133.07time_gap:0
13:08:3535.2time_gap:0 id_gap:18
13:12:2534.5time_gap:0
sell seq: _15_18_13
13:12:4834.48time_gap:0
14:56:0333.61time_gap:0 id_gap:20
sell seq: _13_23_23
11:05:5433.11time_gap:0
13:01:5434.18time_gap:0
sell seq: _21_37_13
11:11:1633.09time_gap:0
13:01:5434.2time_gap:0 id_gap:18
13:12:2934.52time_gap:0
sell seq: _21_29_12
09:55:2233.51time_gap:1
13:11:2134.7time_gap:0
sell seq: _11_12_35
10:40:0533.42time_gap:0 id_gap:14
13:22:0334.78time_gap:0 id_gap:16
sell seq: _11_15_29
11:05:5433.11time_gap:0
13:07:0035.01time_gap:0
sell seq: _21_18_21
13:04:0734.35time_gap:0
13:12:0734.45time_gap:1 id_gap:13
sell seq: _23_18_14
13:07:0035.0time_gap:0
13:07:3834.92time_gap:0
sell seq: _27_29
09:43:3033.65time_gap:0
13:14:0134.55time_gap:0
13:15:0334.56time_gap:0
13:18:0834.68time_gap:0 id_gap:12
sell seq: _31_21
09:33:0133.89time_gap:0
10:54:1833.19time_gap:0
13:01:1634.13time_gap:1
sell seq: _22_28
09:50:5533.68time_gap:0 id_gap:10
13:07:3534.89time_gap:1 id_gap:19
14:56:2433.61time_gap:0
sell seq: _34_18
09:36:2433.78time_gap:0
13:00:3334.13time_gap:0
13:04:0634.37time_gap:0
sell seq: _86_22
13:02:4934.0time_gap:0
13:06:5535.0time_gap:0
13:07:3534.89time_gap:0 id_gap:19
sell seq: _27_18
09:47:0333.74time_gap:0
13:00:3334.13time_gap:0
13:14:0434.5time_gap:0 id_gap:12
13:18:0934.69time_gap:0 id_gap:16
13:21:1334.71time_gap:0
14:17:2634.04time_gap:0
14:23:1233.91time_gap:0
14:31:4633.69time_gap:0 id_gap:19
sell seq: _31_14
13:07:4034.87time_gap:0
13:10:2035.03time_gap:0
14:17:3234.01time_gap:0
sell seq: _48_11
13:01:5434.19time_gap:0
13:03:2334.07time_gap:0 id_gap:11
13:10:0635.06time_gap:0
13:11:1334.83time_gap:0
13:12:3134.5time_gap:0 id_gap:15
sell seq: _23_21
13:01:5434.2time_gap:0
13:10:1635.04time_gap:0
13:30:3234.5time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:579 regularGap 20


seq: _22_18
09:46:5347.32time_gap:0
10:28:3446.83time_gap:0
10:30:1246.65time_gap:0
10:40:3346.89time_gap:0
10:41:0146.98time_gap:0
11:21:4546.14time_gap:0
13:13:3946.17time_gap:0
13:36:4245.85time_gap:0
14:30:0745.1time_gap:0
14:56:1444.51time_gap:0
seq: _21_11
09:52:3847.53time_gap:1
11:03:1946.62time_gap:0
13:05:0146.28time_gap:0
14:22:5845.02time_gap:0
seq: _26_12
09:56:3747.2time_gap:0
13:34:3446.2time_gap:0
13:54:1145.64time_gap:0
seq: _24_12
11:01:0146.7time_gap:0
11:05:4946.56time_gap:0
14:40:0644.62time_gap:0
14:49:3044.7time_gap:0
seq: _17_16
09:47:5747.3time_gap:0
09:50:3947.44time_gap:0
09:50:5847.57time_gap:0
14:40:0044.54time_gap:0 id_gap:19
14:51:3844.55time_gap:0
seq: _13_23
09:42:2647.23time_gap:0
13:15:2546.11time_gap:0
14:45:3744.99time_gap:0
seq: _11_28
10:10:0046.18time_gap:0
13:35:1846.15time_gap:0
14:23:0345.05time_gap:0 id_gap:14
------卖出------

sell seq: _13_14_11
09:34:3447.36time_gap:1 id_gap:11
10:41:1546.99time_gap:0
13:33:3146.55time_gap:0 id_gap:10
14:09:0045.31time_gap:0
sell seq: _16_19
09:34:0147.35time_gap:0
09:39:0947.34time_gap:0
09:47:0647.3time_gap:0
09:48:0047.34time_gap:0
10:11:0846.3time_gap:0
11:00:1046.82time_gap:0
14:51:3844.55time_gap:0
sell seq: _32_29
10:40:4447.0time_gap:0
13:35:0946.09time_gap:0
14:31:3045.19time_gap:0
sell seq: _23_12
09:56:3747.2time_gap:0
11:03:3946.62time_gap:0
11:05:4946.56time_gap:0
14:40:0644.62time_gap:0
sell seq: _14_27
11:18:2046.39time_gap:0
13:15:2546.11time_gap:0
13:33:2246.58time_gap:0
14:51:2644.57time_gap:0
sell seq: _19_21
11:04:0646.59time_gap:0
13:36:4245.85time_gap:0
14:56:1444.51time_gap:0
sell seq: _17_19
09:54:0247.25time_gap:0
11:15:0646.43time_gap:0
11:25:1346.14time_gap:0
sell seq: _17_24
09:51:5247.57time_gap:0
14:37:1944.76time_gap:0
14:56:5844.49time_gap:0
sell seq: _12_23
09:42:1947.23time_gap:0
09:56:0747.22time_gap:0
09:57:1547.12time_gap:0
sell seq: _21_14
09:49:3447.46time_gap:0
13:43:5246.1time_gap:0
13:58:4645.28time_gap:0
14:43:4645.01time_gap:0
sell seq: _11_29
10:42:4346.76time_gap:0
13:35:1846.15time_gap:0
14:43:2845.03time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:574 regularGap 20


seq: _16_11_11_13_17
09:36:5943.48time_gap:1 id_gap:14
10:53:4941.55time_gap:1
13:45:4040.7time_gap:0
seq: _13_13_16
09:41:1142.61time_gap:1
13:28:2641.19time_gap:0
seq: _49_14_30
09:50:2342.2time_gap:0
13:31:4241.01time_gap:1
seq: _28_22_23
09:35:2943.35time_gap:0
09:38:1343.11time_gap:0
seq: _17_13_11
09:38:1343.12time_gap:0
10:12:1741.92time_gap:0
seq: _54_55_27
09:38:1343.11time_gap:0
09:38:1343.11time_gap:0 id_gap:13
seq: _15_11_17
09:38:1243.09time_gap:0 id_gap:10
10:42:5742.09time_gap:0
13:07:5841.6time_gap:0
seq: _35_39_28
09:36:4343.48time_gap:0
13:32:3840.98time_gap:0
seq: _14_12_14
10:13:1941.9time_gap:0
13:08:4941.53time_gap:0
seq: _14_16_15
13:03:3541.75time_gap:0
13:31:4141.01time_gap:0 id_gap:16
seq: _30_41_24
13:22:1041.53time_gap:0
13:34:4840.83time_gap:0
seq: _26_15_33
13:28:2541.24time_gap:0
13:33:3440.97time_gap:0 id_gap:17
13:33:4340.89time_gap:0
seq: _36_16
09:30:0242.5time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
13:33:4340.94time_gap:0
14:55:4740.9time_gap:0
seq: _14_27
09:33:2544.14time_gap:0
09:35:2843.26time_gap:0
09:55:0542.77time_gap:0
10:51:1441.94time_gap:0
seq: _41_13
09:51:0142.2time_gap:0
10:11:5341.91time_gap:0
13:48:0740.79time_gap:0
seq: _28_12
09:34:3743.82time_gap:0
09:36:0443.59time_gap:0
09:48:2142.72time_gap:0
seq: _24_21
09:32:5344.36time_gap:0
09:34:3244.14time_gap:0
10:01:0142.68time_gap:0
14:30:4341.27time_gap:0
14:44:4341.17time_gap:0
seq: _17_21
09:30:1042.93time_gap:0
09:31:2243.0time_gap:0 id_gap:14
09:38:0843.89time_gap:0
09:39:0343.02time_gap:0
11:01:1341.68time_gap:0 id_gap:17
seq: _42_28
09:59:0842.36time_gap:0
11:26:2643.0time_gap:0
13:33:4340.95time_gap:0
seq: _28_22
09:38:1343.11time_gap:0
09:42:0842.38time_gap:0
10:24:3942.43time_gap:0
seq: _18_28
09:34:0744.5time_gap:0
09:36:4043.4time_gap:0
09:38:4043.15time_gap:0
11:28:3242.17time_gap:0
seq: _27_26
09:31:2443.29time_gap:0
09:38:1343.11time_gap:0
10:12:2041.89time_gap:0
seq: _29_14
09:33:2344.04time_gap:0
09:38:1343.09time_gap:0
10:55:0041.59time_gap:0
13:40:2041.03time_gap:0
seq: _27_11
14:20:4240.85time_gap:0
14:45:1241.2time_gap:0
14:51:0440.77time_gap:0
seq: _48_11
09:35:0743.9time_gap:0
09:50:5742.12time_gap:0
13:27:5941.21time_gap:0
seq: _44_13
09:31:5243.93time_gap:0
13:47:3940.73time_gap:0
13:48:0440.71time_gap:0
seq: _19_24
09:31:5043.96time_gap:0
10:51:1741.95time_gap:0
13:30:3041.08time_gap:0
seq: _38_14
09:32:1644.16time_gap:0
09:36:5943.54time_gap:0
10:54:0941.6time_gap:0
13:14:4841.51time_gap:0 id_gap:15
seq: _14_47
09:34:2644.3time_gap:0
10:01:1842.56time_gap:0
14:56:4740.85time_gap:0
seq: _24_14
09:33:5544.59time_gap:0
10:12:0141.95time_gap:0
10:35:4542.14time_gap:0
14:02:4741.72time_gap:0
seq: _28_16
09:34:3643.89time_gap:0
10:12:2041.89time_gap:0
10:57:0341.56time_gap:0
seq: _58_13
09:36:4343.45time_gap:0
09:46:4042.57time_gap:0 id_gap:20
10:12:3141.92time_gap:0
seq: _12_27
10:40:1842.38time_gap:0
13:35:2840.9time_gap:0
14:51:0440.77time_gap:0 id_gap:11
seq: _31_29
10:53:3041.6time_gap:0
10:54:0241.57time_gap:0
10:57:0341.57time_gap:0 id_gap:16
------卖出------

sell seq: _13_13_11_11
14:43:3941.26time_gap:0
14:43:4141.26time_gap:0 id_gap:11
14:51:3040.7time_gap:0 id_gap:16
sell seq: _11_16_21
10:09:1542.1time_gap:0 id_gap:17
14:07:0041.32time_gap:0
sell seq: _12_12_17
13:10:1241.62time_gap:0
13:27:2241.3time_gap:0 id_gap:16
sell seq: _24_13
09:31:1043.1time_gap:0
09:33:1944.07time_gap:0
09:36:3343.4time_gap:0
09:43:2242.6time_gap:0
10:09:3742.1time_gap:0
10:10:5242.1time_gap:0
10:24:3842.3time_gap:0
13:00:1342.0time_gap:0
13:04:3041.78time_gap:0
13:24:1241.48time_gap:0
sell seq: _14_48
09:44:3142.47time_gap:0 id_gap:18
09:48:0542.68time_gap:0
10:24:3142.3time_gap:1
11:26:4842.16time_gap:0
sell seq: _16_21
09:32:3144.47time_gap:1
10:11:1242.1time_gap:0
14:52:3640.0time_gap:0
14:55:0640.83time_gap:0
sell seq: _19_27
09:30:5843.18time_gap:0
10:03:2842.59time_gap:0
13:00:1042.07time_gap:0
13:18:0441.67time_gap:0
sell seq: _26_13
09:30:4743.26time_gap:0
09:33:4044.47time_gap:0
11:03:0841.73time_gap:1
14:17:0141.0time_gap:0
sell seq: _37_12
09:37:0043.48time_gap:0
09:48:0542.78time_gap:0
14:17:0641.0time_gap:0
sell seq: _12_51
09:31:4843.85time_gap:1
10:03:2742.62time_gap:0
11:19:2641.99time_gap:0
sell seq: _23_17
09:33:5344.4time_gap:0
10:03:5442.54time_gap:0
14:11:5140.88time_gap:0 id_gap:10
sell seq: _28_11
09:36:0343.68time_gap:0
11:16:1641.87time_gap:0
13:22:3941.57time_gap:0
sell seq: _28_18
10:40:4042.39time_gap:0
11:28:5942.17time_gap:0
14:32:3141.0time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:569 regularGap 20


seq: _22_13
09:34:1850.06time_gap:0
09:41:0349.8time_gap:0 id_gap:16
13:09:1249.52time_gap:0
13:10:0849.53time_gap:0
13:29:4649.49time_gap:0
seq: _18_19
09:31:5849.85time_gap:0
10:23:0349.12time_gap:0
11:07:4150.02time_gap:0
13:30:2249.43time_gap:0
14:55:3648.66time_gap:0
seq: _21_18
09:45:0449.62time_gap:0
11:08:4349.9time_gap:0
14:32:0248.71time_gap:0
seq: _16_17
11:04:1149.65time_gap:0
13:48:1148.94time_gap:0
14:34:1048.67time_gap:0
seq: _13_18
09:35:5650.96time_gap:0
09:38:2450.55time_gap:0
09:38:3850.47time_gap:0
11:08:4849.92time_gap:0
11:14:0049.83time_gap:0
13:06:0049.56time_gap:0
13:24:0549.47time_gap:0
14:44:4248.85time_gap:0
14:45:0348.84time_gap:0
14:55:3748.67time_gap:0
seq: _24_12
09:37:5750.68time_gap:0
13:06:0049.54time_gap:0
14:20:1848.79time_gap:0
------卖出------

sell seq: _13_21
09:48:1749.95time_gap:0
13:42:4349.25time_gap:0
14:42:0848.64time_gap:0
sell seq: _18_13
09:36:4550.67time_gap:1
13:05:3249.68time_gap:0
13:30:2249.41time_gap:0
14:45:0348.84time_gap:0
14:54:1448.66time_gap:0
14:55:3248.67time_gap:0
sell seq: _28_13
13:07:2049.59time_gap:0
14:40:5948.51time_gap:0
14:44:2148.85time_gap:0
sell seq: _22_27
09:48:2549.84time_gap:0
13:05:5249.76time_gap:0
13:33:1049.28time_gap:0
14:21:3648.83time_gap:0
sell seq: _19_17
11:07:4150.02time_gap:0
11:21:1649.85time_gap:0
13:50:3549.1time_gap:0
sell seq: _44_18
09:39:4050.46time_gap:0
11:05:2450.08time_gap:0
14:08:0049.06time_gap:0
sell seq: _22_24
09:40:3250.01time_gap:0
09:49:4349.71time_gap:0
13:31:0749.3time_gap:0
sell seq: _18_24
13:21:4949.35time_gap:0
14:39:2148.5time_gap:0
14:54:3048.68time_gap:0
sell seq: _19_22
11:06:1150.03time_gap:0
13:52:2449.16time_gap:0
14:32:0248.71time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:563 regularGap 20


seq: _11_16_23
10:36:4356.88time_gap:0
11:10:2957.44time_gap:0
seq: _9_9_14
11:25:1157.65time_gap:0
14:55:3757.18time_gap:0 id_gap:11
seq: _18_12
09:50:5156.32time_gap:0
10:09:3756.68time_gap:0
10:25:5956.72time_gap:0
10:26:0456.77time_gap:0
10:31:3956.79time_gap:0
13:17:1457.7time_gap:0 id_gap:11
13:28:3057.8time_gap:0
14:06:2757.42time_gap:0
14:09:2857.41time_gap:0
14:37:2156.91time_gap:0
seq: _14_22
09:55:0756.39time_gap:0
09:55:3156.42time_gap:0
10:07:0456.66time_gap:0
seq: _19_9
10:30:4456.78time_gap:0
10:34:0956.8time_gap:0
10:35:0856.82time_gap:0
seq: _17_12
11:25:1157.65time_gap:0
13:29:4157.73time_gap:0
13:33:4057.6time_gap:0
14:46:0756.98time_gap:0
14:53:3757.07time_gap:0
seq: _18_22
10:35:0956.85time_gap:0
14:25:0557.21time_gap:0
14:56:4457.15time_gap:0
------卖出------

sell seq: _18_12
09:50:5156.32time_gap:0
10:09:3756.68time_gap:0
10:31:3956.79time_gap:0
sell seq: _28_9
10:11:4756.64time_gap:0
10:27:2656.76time_gap:0
10:34:5656.82time_gap:0
sell seq: _16_11
13:33:4057.6time_gap:0
14:37:2056.91time_gap:0
14:46:0756.98time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:551 regularGap 71.0


seq: _12_11_12_12_12_11_12_12
13:05:2325.75time_gap:0 id_gap:12
13:05:2325.75time_gap:0 id_gap:46
seq: _13_12_14_11_11_12
13:16:4525.73time_gap:0
14:30:1625.02time_gap:0
seq: _13_13_17_13_16_11
10:12:3225.7time_gap:3 id_gap:32
14:53:3024.95time_gap:0 id_gap:52
seq: _13_13_13_13_13
09:47:0925.9time_gap:0
10:19:2425.62time_gap:1
seq: _17_18_18_17_17
10:10:4625.77time_gap:0 id_gap:21
10:14:3825.72time_gap:1
seq: _24_24_24_24
09:32:3526.17time_gap:0 id_gap:19
09:57:3625.71time_gap:0
seq: _16_22_21_17
09:34:0226.02time_gap:0
09:51:0125.81time_gap:0
seq: _18_11_18_13
09:33:4526.0time_gap:1 id_gap:70
11:19:2125.63time_gap:0 id_gap:57
seq: _15_15_14_14
09:34:0225.99time_gap:0 id_gap:13
10:12:3225.7time_gap:0 id_gap:16
seq: _17_17_17_17
10:04:1425.9time_gap:0 id_gap:32
10:13:2325.7time_gap:1
seq: _19_19_19_19
10:06:1025.79time_gap:1
10:07:4225.79time_gap:0
seq: _19_22_25_23
09:57:3425.71time_gap:1
10:20:0525.62time_gap:1
seq: _18_34_33
09:30:3826.19time_gap:0 id_gap:48
09:30:3826.19time_gap:0 id_gap:43
seq: _34_33_32
13:04:5725.8time_gap:0
14:22:0425.0time_gap:0
seq: _17_23_22
09:30:3826.19time_gap:0 id_gap:62
10:19:2725.62time_gap:0 id_gap:57
seq: _29_24_38
09:32:5726.14time_gap:0 id_gap:27
10:20:1225.7time_gap:0
seq: _26_19_21
09:36:3326.03time_gap:0 id_gap:24
14:39:1824.85time_gap:0 id_gap:26
seq: _26_12_57
09:34:0226.02time_gap:0
14:22:0525.0time_gap:0 id_gap:58
seq: _22_40_38
09:34:0226.02time_gap:0 id_gap:62
13:01:4625.8time_gap:0
seq: _12_31_27
09:59:2925.77time_gap:0 id_gap:56
10:00:0425.76time_gap:0 id_gap:11
seq: _30_22_22
10:13:4325.72time_gap:0
14:39:1824.86time_gap:0 id_gap:13
seq: _37_14_16
14:22:0525.0time_gap:0
14:56:0524.92time_gap:0 id_gap:10
seq: _17_48
09:30:3826.19time_gap:0 id_gap:14
09:30:4926.33time_gap:0
09:53:0325.81time_gap:0 id_gap:23
seq: _33_32
09:30:3826.19time_gap:0 id_gap:62
09:39:0226.18time_gap:0 id_gap:26
14:39:1824.85time_gap:0 id_gap:16
14:39:4324.87time_gap:0 id_gap:66
seq: _38_64
09:39:3026.29time_gap:0
13:01:4625.8time_gap:0 id_gap:14
13:36:5025.37time_gap:0
seq: _44_29
09:49:0725.88time_gap:0
09:50:3325.81time_gap:0 id_gap:53
11:01:3025.57time_gap:0
11:06:3125.59time_gap:0
seq: _47_16
09:53:4725.83time_gap:1 id_gap:67
10:15:4925.61time_gap:0
10:19:1525.65time_gap:0
10:21:5425.68time_gap:0
10:27:1125.75time_gap:0
seq: _38_29
10:00:0525.78time_gap:0 id_gap:31
13:40:1625.46time_gap:1
14:56:5424.91time_gap:0
seq: _66_18
10:13:4325.71time_gap:0 id_gap:10
11:05:3025.56time_gap:0 id_gap:63
13:48:0525.28time_gap:0 id_gap:12
seq: _62_63
10:36:3525.68time_gap:0 id_gap:53
11:06:3125.58time_gap:0 id_gap:31
11:06:3125.58time_gap:0
11:28:0025.7time_gap:0 id_gap:22
------卖出------

sell seq: _12_11_11_11_11_11
13:31:0025.52time_gap:0 id_gap:13
14:22:3025.09time_gap:0 id_gap:59
14:22:3125.09time_gap:1 id_gap:30
sell seq: _17_40_14_17_34
09:30:2726.19time_gap:0 id_gap:22
14:43:0325.0time_gap:1 id_gap:45
sell seq: _18_18_18_11_12
10:47:0925.64time_gap:3 id_gap:70
10:48:0925.61time_gap:0 id_gap:30
sell seq: _16_21_12_26
09:30:2726.19time_gap:1 id_gap:45
13:10:4825.57time_gap:0 id_gap:24
sell seq: _14_12_18_15
09:52:1825.8time_gap:0
10:48:0925.61time_gap:0 id_gap:42
sell seq: _22_17_21
09:41:0626.0time_gap:1 id_gap:11
13:18:3725.64time_gap:0
sell seq: _35_23_12
09:30:3026.17time_gap:0 id_gap:31
10:19:5425.6time_gap:0 id_gap:14
sell seq: _27_25_26
09:39:2026.28time_gap:0
13:30:3325.53time_gap:0 id_gap:49
sell seq: _11_17_30
09:39:2426.28time_gap:0
09:56:1525.8time_gap:0 id_gap:67
sell seq: _33_15_14
09:35:5726.09time_gap:1
10:59:4325.61time_gap:1 id_gap:21
sell seq: _17_11_37
09:40:3026.01time_gap:0
09:41:5325.96time_gap:0 id_gap:47
sell seq: _25_22_28
09:41:5325.97time_gap:1
14:24:1025.0time_gap:0 id_gap:28
sell seq: _11_45_13
09:55:0525.87time_gap:0 id_gap:55
13:15:3925.6time_gap:1
sell seq: _38_49
09:30:3026.18time_gap:0 id_gap:24
09:41:5226.03time_gap:0
13:34:4625.49time_gap:0 id_gap:18
sell seq: _33_42
09:34:3426.09time_gap:1 id_gap:58
09:40:3026.0time_gap:0
14:22:3725.07time_gap:0 id_gap:63
14:43:1325.0time_gap:0 id_gap:57
sell seq: _32_32
09:30:0326.31time_gap:0
09:41:5425.97time_gap:1
13:20:5025.6time_gap:0 id_gap:11
sell seq: _43_43
10:35:5625.68time_gap:0
10:35:5625.68time_gap:0
14:43:0425.0time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:549 regularGap 1000


seq: _27_31_31_28_30_29_31_31_31_30_31
10:05:508.08time_gap:1 id_gap:919
10:05:528.08time_gap:1 id_gap:724
seq: _28_28_30_32_31_31_31_35_33_29_33
10:10:378.1time_gap:0 id_gap:612
10:48:598.13time_gap:1 id_gap:585
seq: _28_29_30_28_34_34_28_35_30_33_35
10:48:598.13time_gap:0 id_gap:308
13:19:148.14time_gap:0 id_gap:219
seq: _27_27_28_27_30_33_33_29_29_29
13:00:118.14time_gap:1 id_gap:989
13:00:208.16time_gap:0 id_gap:117
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:542 regularGap 1000


seq: _16_15_17_19_17_15_23_17_18_22_28
13:26:0313.88time_gap:0
14:03:4013.7time_gap:0 id_gap:17
seq: _12_13_13_13_13_13_13_13_13_13_13
13:26:0913.88time_gap:0 id_gap:108
13:26:0913.88time_gap:0 id_gap:43
seq: _18_18_18_18_18_18_18_18
14:43:3613.67time_gap:0 id_gap:253
14:43:3613.67time_gap:1 id_gap:148
seq: _30_30_30_31_31_31
13:58:3813.65time_gap:0 id_gap:33
14:38:4913.57time_gap:0 id_gap:479
seq: _22_47_43_13
09:39:2813.32time_gap:0
09:40:3813.49time_gap:0
seq: _74_67_20
09:39:0013.18time_gap:0 id_gap:225
14:55:0813.66time_gap:1 id_gap:171
seq: _46_41_35
10:01:1513.51time_gap:1 id_gap:184
14:28:0413.63time_gap:0 id_gap:132
seq: _121_64_14
13:35:5913.76time_gap:0 id_gap:72
13:57:5213.67time_gap:0
seq: _87_31_15
10:17:4913.63time_gap:0 id_gap:412
14:17:1913.73time_gap:0 id_gap:42
seq: _42_42_42
13:48:0513.7time_gap:0 id_gap:151
14:42:0913.63time_gap:0 id_gap:58
seq: _11_30_125
11:06:4513.7time_gap:1 id_gap:849
11:07:0713.74time_gap:0 id_gap:578
seq: _51_51_52
13:12:5713.83time_gap:0
13:36:3413.75time_gap:0 id_gap:39
seq: _48_36_29
11:14:1213.94time_gap:1 id_gap:313
11:16:0513.95time_gap:1 id_gap:927
seq: _53_98
09:32:1913.13time_gap:1 id_gap:11
09:59:1013.32time_gap:3 id_gap:23
14:47:0313.68time_gap:1
seq: _131_14
09:40:3813.47time_gap:0
11:13:5013.89time_gap:0 id_gap:45
14:55:1613.68time_gap:0 id_gap:855
seq: _77_78
14:00:0513.65time_gap:0
14:16:0213.71time_gap:1 id_gap:64
14:28:5113.64time_gap:0 id_gap:296
seq: _12_146
11:02:3813.74time_gap:1 id_gap:859
11:18:0413.98time_gap:0 id_gap:345
13:46:0113.71time_gap:0 id_gap:578
------卖出------

sell seq: _11_13_11_18_19_18_18_16_19_12_16
10:46:1913.46time_gap:0
11:14:1213.93time_gap:0 id_gap:20
sell seq: _16_16_15_18_15_17_18_16_12_11_12
11:14:1213.93time_gap:0 id_gap:19
11:14:1313.94time_gap:0
sell seq: _13_15_17_11_13_12_28_11
11:12:1713.74time_gap:0
11:12:1713.74time_gap:1
sell seq: _23_23_23_23_20
10:40:4513.53time_gap:0 id_gap:196
10:40:4513.53time_gap:0 id_gap:89
sell seq: _31_15_45_21
10:17:5113.63time_gap:1 id_gap:536
11:21:0414.09time_gap:1 id_gap:241
sell seq: _30_68_12
11:10:0113.79time_gap:0 id_gap:445
11:14:1413.92time_gap:1 id_gap:837
sell seq: _88_84
09:35:2213.15time_gap:0 id_gap:761
10:20:1013.6time_gap:0
11:07:1013.73time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:536 regularGap 1000


seq: _20_18_32_12_31_23_22_21_14_21_15
09:53:2010.49time_gap:0 id_gap:154
13:38:0110.37time_gap:0 id_gap:97
seq: _15_17_15_13_14_16_15_11_15_18_17
10:13:1310.41time_gap:1 id_gap:16
14:20:1610.16time_gap:0 id_gap:96
seq: _15_15_11_16_15_17_11_15_18_23_18
14:14:4310.22time_gap:1 id_gap:512
14:19:5510.17time_gap:0 id_gap:168
seq: _16_15_23_22_21_25_26_22_15
09:53:2010.49time_gap:0
14:36:2010.14time_gap:1 id_gap:141
seq: _25_27_23_15_16_25_23_12
14:14:3810.21time_gap:1 id_gap:28
14:14:4110.21time_gap:1
seq: _126_58
09:54:1810.48time_gap:3
09:57:1310.44time_gap:0
11:08:1610.5time_gap:0 id_gap:45
------卖出------

sell seq: _19_19_19_18_18_18_12_17_17_14_13
13:50:3510.34time_gap:3
14:09:1010.28time_gap:0
sell seq: _14_17_15_15_16_15_11_15_18_15_19
14:12:0010.24time_gap:0
14:44:5310.19time_gap:0
sell seq: _41_28_38_36
10:01:3810.52time_gap:0 id_gap:10
10:47:1910.45time_gap:0 id_gap:13
sell seq: _14_142
09:56:0010.46time_gap:0 id_gap:71
13:59:4710.26time_gap:0 id_gap:364
14:34:2710.14time_gap:0 id_gap:497

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值:96亿
score:535 regularGap 315.0


seq: _12_14_14_13_14_13_13_15_13
09:37:1113.86time_gap:0
09:37:1113.88time_gap:0
seq: _13_48_15_16_11_15_13_15
09:37:1113.88time_gap:0 id_gap:168
09:37:1113.88time_gap:0
seq: _25_23_15_15_17_15_24_33
13:46:0014.07time_gap:0 id_gap:46
13:53:0014.08time_gap:0 id_gap:26
seq: _24_14_29_22_22_13_26
13:33:0014.09time_gap:0 id_gap:38
14:00:0013.97time_gap:1 id_gap:101
seq: _14_15_20_28_18_17
11:01:3114.45time_gap:1 id_gap:204
13:47:0014.01time_gap:0 id_gap:134
seq: _18_19_24_35_17
09:53:0413.8time_gap:1 id_gap:18
10:58:5814.29time_gap:1 id_gap:248
seq: _14_14_16_41_23
10:20:0214.04time_gap:0 id_gap:86
13:41:0014.16time_gap:0 id_gap:26
seq: _13_24_37_17_21
10:59:0314.29time_gap:0 id_gap:222
13:48:0014.05time_gap:0 id_gap:163
seq: _22_34_29_39
09:30:3013.48time_gap:0 id_gap:135
11:00:3214.49time_gap:1 id_gap:131
seq: _28_28_26_28
13:48:0414.06time_gap:0
14:00:5114.01time_gap:0
seq: _28_37_29_24
13:41:0014.16time_gap:0
13:53:0014.08time_gap:0 id_gap:35
seq: _117_74_83
09:31:0913.4time_gap:1 id_gap:61
09:31:4613.31time_gap:0 id_gap:102
seq: _83_30_31
09:31:3913.32time_gap:0
09:34:2613.56time_gap:1
seq: _57_67_31
09:32:0013.34time_gap:0 id_gap:190
09:33:1413.31time_gap:1 id_gap:103
seq: _41_36_34
09:37:1113.81time_gap:0 id_gap:81
10:58:4114.2time_gap:0 id_gap:159
seq: _200_18_12
09:39:2013.88time_gap:0 id_gap:311
10:58:3814.19time_gap:0 id_gap:112
seq: _82_19_15
10:58:4114.2time_gap:0 id_gap:60
11:02:3714.49time_gap:1 id_gap:217
seq: _12_141
09:37:1113.87time_gap:0
11:02:4214.38time_gap:1 id_gap:80
13:54:1214.06time_gap:0 id_gap:209
seq: _46_117
13:37:0014.08time_gap:0 id_gap:59
13:37:0014.08time_gap:0 id_gap:25
13:46:0014.07time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
09:49:4313.95time_gap:0 id_gap:213
09:49:4313.95time_gap:0 id_gap:309
sell seq: _16_16_15_21_17_15_20
09:37:2113.86time_gap:1 id_gap:11
11:01:0314.49time_gap:0 id_gap:111
sell seq: _13_15_14_17_12_18_22
09:40:5813.82time_gap:1 id_gap:84
10:59:0314.29time_gap:0 id_gap:66
sell seq: _14_11_15_18_67
09:39:1113.85time_gap:0 id_gap:88
10:17:4913.73time_gap:0 id_gap:86
sell seq: _11_33_34_19_67
10:18:3913.73time_gap:0 id_gap:80
10:18:4513.75time_gap:0
sell seq: _23_21_34_20_26
09:36:2613.76time_gap:1
09:50:0313.88time_gap:0 id_gap:169
sell seq: _18_17_30_38_27
11:02:3214.47time_gap:0 id_gap:161
14:37:5413.88time_gap:1 id_gap:263
sell seq: _27_18_55_11_15
11:00:4514.55time_gap:0
11:00:4514.55time_gap:0
sell seq: _19_63_67
09:50:0513.87time_gap:0
11:01:0314.49time_gap:0 id_gap:258
sell seq: _22_12_80
10:59:0414.28time_gap:0
14:37:1113.97time_gap:0 id_gap:251
sell seq: _167_12
09:50:0113.9time_gap:0
11:02:2514.45time_gap:0
11:02:2714.45time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:534 regularGap 45.0


seq: _34_35_66_23_13_22
09:31:5732.57time_gap:0 id_gap:29
09:33:5332.67time_gap:0 id_gap:26
seq: _22_52_34_63_21
09:31:2833.84time_gap:0 id_gap:32
13:34:3834.8time_gap:0 id_gap:16
seq: _18_15_13
13:06:4336.62time_gap:1 id_gap:44
14:26:0034.6time_gap:0 id_gap:24
seq: _32_28_78
11:08:2235.58time_gap:0 id_gap:18
11:21:5635.91time_gap:0 id_gap:40
14:43:4435.88time_gap:0 id_gap:34
seq: _66_16_64
10:21:3035.3time_gap:0
13:01:3135.68time_gap:0 id_gap:42
seq: _449_613_474
09:53:2935.15time_gap:0 id_gap:36
10:02:5735.0time_gap:0 id_gap:38
10:16:0635.1time_gap:0 id_gap:18
seq: _11_13_24
09:31:1234.94time_gap:0 id_gap:18
13:57:5033.94time_gap:0 id_gap:44
seq: _34_28_21
14:04:0234.56time_gap:0 id_gap:28
14:04:1134.56time_gap:0 id_gap:44
seq: _34_22_16
09:31:5832.57time_gap:0 id_gap:35
13:57:1234.01time_gap:0
seq: _19_12_22
09:31:5932.57time_gap:0
09:34:3333.34time_gap:0
seq: _12_37
09:34:1332.61time_gap:0
09:34:1533.42time_gap:0
09:34:2533.0time_gap:0
11:24:4436.0time_gap:0 id_gap:29
13:02:5936.88time_gap:0
14:45:2036.44time_gap:0
seq: _27_17
09:31:2434.2time_gap:0 id_gap:11
09:42:4134.09time_gap:0
09:56:4336.3time_gap:0 id_gap:22
13:57:5733.81time_gap:0
seq: _21_29
09:33:5632.65time_gap:0
10:37:0135.8time_gap:0 id_gap:42
13:05:2936.4time_gap:0 id_gap:41
13:06:1737.1time_gap:0
seq: _21_33
09:30:3437.66time_gap:0
09:52:1735.99time_gap:0 id_gap:18
09:53:0734.52time_gap:0
14:34:3736.17time_gap:0
14:35:2035.49time_gap:0
14:53:0636.4time_gap:0
14:54:2536.09time_gap:0 id_gap:23
seq: _13_32
09:30:1236.85time_gap:0
09:30:2838.51time_gap:0
09:31:0935.05time_gap:0
seq: _17_32
09:33:4332.97time_gap:0
09:34:2533.0time_gap:0 id_gap:16
14:03:5134.38time_gap:0
14:44:4336.87time_gap:0
seq: _27_19
09:32:0132.57time_gap:0 id_gap:25
09:58:0335.99time_gap:1 id_gap:42
13:06:4136.62time_gap:0
14:23:0034.4time_gap:0
14:28:5934.81time_gap:0
seq: _22_19
09:30:3538.07time_gap:0
13:06:4136.62time_gap:1
13:06:5136.66time_gap:0 id_gap:44
13:10:3236.2time_gap:1
seq: _77_28
09:30:4536.23time_gap:0
14:44:4936.32time_gap:0 id_gap:38
14:46:1636.74time_gap:0
seq: _36_18
09:33:3033.2time_gap:0
13:57:5433.7time_gap:0
14:45:3636.32time_gap:0
seq: _41_11
09:31:0935.05time_gap:0 id_gap:30
09:40:3033.66time_gap:0
09:54:0535.88time_gap:0 id_gap:26
13:15:0836.79time_gap:0
seq: _31_13
09:30:2938.1time_gap:0
09:58:0835.95time_gap:1 id_gap:30
13:06:4536.65time_gap:0 id_gap:12
13:34:3834.8time_gap:0 id_gap:12
14:45:3436.28time_gap:0
seq: _18_38
09:30:2337.59time_gap:0
09:30:3338.09time_gap:0
09:31:5732.57time_gap:0 id_gap:14
09:56:4636.2time_gap:0 id_gap:10
seq: _44_11
09:30:3038.73time_gap:0
09:31:0935.05time_gap:0 id_gap:35
09:32:2133.47time_gap:0
10:24:4235.4time_gap:3 id_gap:43
14:50:2835.96time_gap:0 id_gap:12
seq: _37_13
09:30:3438.06time_gap:0
09:32:0232.57time_gap:0 id_gap:37
13:57:5633.76time_gap:0
14:53:0735.73time_gap:0
seq: _49_11
09:31:4632.57time_gap:0 id_gap:28
13:09:0036.25time_gap:1 id_gap:29
14:22:2534.16time_gap:0
seq: _13_49
09:32:0132.57time_gap:0 id_gap:20
09:55:0235.5time_gap:0 id_gap:30
14:56:0035.5time_gap:0 id_gap:20
seq: _11_53
09:31:5932.57time_gap:0 id_gap:21
09:33:5332.67time_gap:0
09:51:5935.23time_gap:0 id_gap:13
seq: _11_43
14:14:4834.01time_gap:0
14:48:3836.07time_gap:0
14:48:4436.08time_gap:0
seq: _47_16
09:48:2733.57time_gap:0
13:00:0535.63time_gap:0
14:42:2335.25time_gap:0
seq: _24_29
09:33:3333.0time_gap:0
09:34:1932.88time_gap:0
14:20:4834.22time_gap:0
seq: _63_18
09:44:0033.95time_gap:0 id_gap:12
10:02:1534.86time_gap:0
13:58:1133.92time_gap:0
seq: _41_21
09:32:0332.58time_gap:0
09:47:2933.8time_gap:0 id_gap:20
09:48:0033.58time_gap:0
------卖出------

sell seq: _11_13_13_14_11
09:55:0335.48time_gap:0 id_gap:25
09:55:0335.38time_gap:0 id_gap:28
sell seq: _13_26_13_24_12
09:32:3033.88time_gap:0 id_gap:12
10:26:0035.33time_gap:0 id_gap:24
sell seq: _39_44_29_19
13:04:2135.58time_gap:1 id_gap:35
13:53:5234.5time_gap:0 id_gap:18
sell seq: _11_15_11_15
09:46:0034.22time_gap:0 id_gap:22
09:54:1235.5time_gap:0 id_gap:30
sell seq: _51_16_63
09:30:2037.07time_gap:0 id_gap:11
09:30:4936.22time_gap:0
09:30:5036.2time_gap:0
09:30:5336.19time_gap:1
09:31:0835.1time_gap:1
09:31:2633.61time_gap:0
09:31:4132.58time_gap:0
sell seq: _43_26_47
09:56:4336.2time_gap:0 id_gap:33
13:03:5436.21time_gap:0 id_gap:15
sell seq: _32_27_78
13:12:5036.13time_gap:0 id_gap:27
13:12:5536.15time_gap:0 id_gap:30
sell seq: _14_32_20
09:34:4833.8time_gap:1
13:10:0836.0time_gap:0 id_gap:21
sell seq: _72_86_38
13:06:3236.6time_gap:1 id_gap:26
13:07:1136.4time_gap:0 id_gap:43
sell seq: _14_13_17
10:24:0035.17time_gap:0 id_gap:35
14:45:2436.4time_gap:0
sell seq: _16_52_62
09:30:2337.51time_gap:0
09:30:2637.88time_gap:0 id_gap:10
09:30:3237.99time_gap:0
09:30:4336.98time_gap:0
09:31:2034.07time_gap:0
09:31:2333.9time_gap:1
09:31:2933.44time_gap:0
09:31:3533.01time_gap:0
09:31:3832.65time_gap:0
sell seq: _37_18_23
09:31:5932.57time_gap:0 id_gap:15
09:55:0535.5time_gap:0 id_gap:19
sell seq: _19_12_22
09:31:3332.95time_gap:0 id_gap:39
09:55:0335.31time_gap:0 id_gap:37
09:56:3836.06time_gap:0
09:56:4336.14time_gap:0 id_gap:41
13:34:4834.5time_gap:1 id_gap:14
14:06:5834.02time_gap:0
sell seq: _19_22_12
09:46:4334.0time_gap:0 id_gap:20
09:51:1934.49time_gap:0 id_gap:11
09:56:4636.14time_gap:0 id_gap:39
sell seq: _44_25_14
09:31:3632.61time_gap:0
13:10:1636.26time_gap:0 id_gap:10
sell seq: _30_32_27
09:30:2737.81time_gap:0
13:30:1335.3time_gap:0 id_gap:39
sell seq: _53_11_28
09:30:2737.81time_gap:0
09:56:4835.49time_gap:0 id_gap:33
sell seq: _48_16_13
09:30:5735.6time_gap:0
10:04:0535.06time_gap:0 id_gap:14
sell seq: _26_11_23
09:48:3333.53time_gap:0 id_gap:28
13:22:5535.5time_gap:0 id_gap:12
sell seq: _19_17_14
09:54:0335.66time_gap:1 id_gap:23
14:31:1934.81time_gap:0 id_gap:16
sell seq: _16_51_64
09:31:1135.0time_gap:0
09:31:1734.34time_gap:0
sell seq: _70_27_52
10:03:5035.2time_gap:1 id_gap:37
10:05:2435.0time_gap:0 id_gap:26
sell seq: _17_15_11
14:36:0535.0time_gap:0 id_gap:29
14:38:2935.0time_gap:0 id_gap:10
sell seq: _12_20_17
09:31:0335.35time_gap:0 id_gap:34
13:40:3134.45time_gap:0 id_gap:30
14:55:5535.43time_gap:0 id_gap:11
sell seq: _32_73
09:30:5036.2time_gap:0 id_gap:43
13:07:4636.38time_gap:0
13:59:1333.94time_gap:0
sell seq: _41_41
11:24:3336.0time_gap:0
11:24:3436.0time_gap:0
11:24:3436.0time_gap:0 id_gap:10
11:24:3536.0time_gap:1
13:02:4436.1time_gap:0 id_gap:19
13:02:4436.1time_gap:0 id_gap:22
sell seq: _31_22
09:30:0536.5time_gap:0 id_gap:12
09:30:4036.91time_gap:0
09:31:4032.57time_gap:0 id_gap:24
10:24:0035.17time_gap:0 id_gap:10
sell seq: _32_27
09:34:0732.68time_gap:0
09:36:0432.92time_gap:0
09:52:1235.45time_gap:0 id_gap:15
09:53:4835.48time_gap:0
09:55:0135.48time_gap:0
10:27:2135.29time_gap:0 id_gap:38
10:27:2535.26time_gap:0 id_gap:31
sell seq: _38_38
09:30:5136.19time_gap:0 id_gap:26
14:44:4936.24time_gap:0 id_gap:14
14:44:5636.28time_gap:0 id_gap:18
14:45:0536.38time_gap:0 id_gap:31
sell seq: _22_43
10:09:4734.0time_gap:0 id_gap:30
13:03:3436.0time_gap:0
14:42:1434.69time_gap:0
14:54:1934.73time_gap:0
sell seq: _16_32
09:30:4136.89time_gap:0
09:31:4432.57time_gap:0 id_gap:36
09:34:1632.83time_gap:0
13:08:0036.0time_gap:0 id_gap:12
sell seq: _19_29
09:34:0432.58time_gap:0 id_gap:41
09:37:1134.48time_gap:0
10:06:2334.7time_gap:0 id_gap:23
10:50:3335.15time_gap:0
13:10:1736.0time_gap:0 id_gap:21
14:21:3734.09time_gap:0
14:22:2234.15time_gap:0
sell seq: _24_21
09:30:0636.19time_gap:0 id_gap:33
09:54:0335.78time_gap:0 id_gap:41
13:23:1835.7time_gap:0 id_gap:10
sell seq: _17_37
09:30:3237.96time_gap:0
09:30:3637.31time_gap:0
11:18:2135.37time_gap:0
13:05:5836.75time_gap:0
sell seq: _17_28
09:37:2634.3time_gap:0
10:49:4635.22time_gap:1
13:10:0236.36time_gap:0 id_gap:28
sell seq: _21_26
09:32:3033.88time_gap:0
09:51:4034.66time_gap:0
09:51:4534.75time_gap:0 id_gap:19
09:51:5034.97time_gap:0 id_gap:30
09:52:0035.18time_gap:0 id_gap:16
09:53:4535.38time_gap:0 id_gap:10
09:56:0335.77time_gap:0 id_gap:34
09:58:1635.98time_gap:0 id_gap:33
14:01:0234.3time_gap:0
14:03:1434.5time_gap:0
sell seq: _26_17
09:55:3435.43time_gap:0 id_gap:20
14:20:4734.16time_gap:0
14:45:2336.46time_gap:0
sell seq: _11_37
09:30:1937.45time_gap:0
09:30:3037.9time_gap:0
09:40:3932.98time_gap:0
14:52:0535.86time_gap:0
14:52:1535.98time_gap:0
sell seq: _31_16
09:30:4336.98time_gap:0
09:55:0735.19time_gap:0 id_gap:24
13:05:4936.69time_gap:0 id_gap:30
sell seq: _38_14
09:31:3333.2time_gap:0 id_gap:23
09:31:4032.57time_gap:0 id_gap:25
13:40:2435.14time_gap:0
14:20:3334.31time_gap:0
sell seq: _29_21
09:31:4032.57time_gap:0 id_gap:38
09:37:1034.48time_gap:0 id_gap:24
14:56:4134.79time_gap:0
sell seq: _33_17
09:31:4032.57time_gap:0 id_gap:43
09:32:4534.2time_gap:0
09:37:0634.43time_gap:0
14:19:4034.42time_gap:0
14:55:5935.38time_gap:0
sell seq: _33_21
09:31:0335.35time_gap:0 id_gap:18
09:31:4132.57time_gap:0 id_gap:42
09:44:0033.9time_gap:0 id_gap:23
sell seq: _33_34
09:30:3737.17time_gap:0
09:32:2633.19time_gap:0
13:05:5136.66time_gap:0 id_gap:23
sell seq: _27_28
09:31:5832.57time_gap:0 id_gap:10
09:32:0032.57time_gap:0
09:34:0632.57time_gap:0 id_gap:35
09:56:0535.74time_gap:0 id_gap:14
sell seq: _51_12
09:31:2533.9time_gap:0 id_gap:11
09:31:5932.57time_gap:0 id_gap:23
09:57:0835.91time_gap:0 id_gap:29
13:57:2633.41time_gap:0
13:58:1133.87time_gap:0
sell seq: _58_13
09:32:0132.57time_gap:0 id_gap:28
09:32:5134.35time_gap:0 id_gap:40
13:06:4636.66time_gap:0
sell seq: _28_24
09:43:1134.18time_gap:0
09:55:4435.48time_gap:0
13:57:3033.26time_gap:0
sell seq: _12_56
09:30:4037.0time_gap:0
09:34:0332.57time_gap:0 id_gap:24
09:35:5433.07time_gap:0
14:29:3234.92time_gap:0
sell seq: _37_11
09:34:0632.57time_gap:0 id_gap:32
09:58:0235.95time_gap:1 id_gap:22
14:49:4335.03time_gap:0
14:53:3935.65time_gap:0
sell seq: _46_27
09:46:4034.0time_gap:0
09:46:4234.0time_gap:0 id_gap:25
09:51:1934.49time_gap:1
09:56:3836.06time_gap:0 id_gap:34
09:56:4336.14time_gap:0 id_gap:12
sell seq: _31_18
09:30:4036.48time_gap:0 id_gap:13
09:31:0335.35time_gap:0
09:52:2434.52time_gap:0 id_gap:18
sell seq: _28_16
09:55:0535.48time_gap:0 id_gap:12
09:55:0535.21time_gap:0 id_gap:16
09:55:0535.19time_gap:0
sell seq: _19_47
09:54:1135.5time_gap:0
10:11:5934.0time_gap:0
13:57:4433.03time_gap:0
sell seq: _12_33
09:39:1034.37time_gap:0
09:55:0335.43time_gap:0 id_gap:44
14:10:0133.93time_gap:0
14:25:5034.36time_gap:0
sell seq: _14_47
09:41:3434.28time_gap:0
09:43:0034.18time_gap:0 id_gap:12
13:53:3134.7time_gap:1 id_gap:30
14:42:1034.71time_gap:0
sell seq: _18_82
09:34:1632.67time_gap:0
13:58:0533.5time_gap:0
14:25:1234.38time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:516 regularGap 218.0


seq: _12_18_13_16_19
10:16:3448.94time_gap:0 id_gap:23
11:15:1049.8time_gap:0 id_gap:84
seq: _12_31_13_21
11:28:4949.76time_gap:1 id_gap:114
13:42:5249.02time_gap:0 id_gap:10
seq: _14_11_12_13
09:57:1549.16time_gap:0 id_gap:14
11:15:1049.79time_gap:0 id_gap:95
14:39:2848.13time_gap:0 id_gap:89
14:43:0948.21time_gap:0 id_gap:33
seq: _13_17_13
09:48:0949.2time_gap:0
10:49:1249.23time_gap:0
seq: _21_18_13
09:30:3249.27time_gap:0 id_gap:16
13:49:0848.78time_gap:0 id_gap:12
seq: _11_15_21
09:34:1650.0time_gap:0 id_gap:193
11:03:1949.38time_gap:0 id_gap:38
seq: _14_11_12
13:08:1949.58time_gap:1 id_gap:154
14:39:2948.13time_gap:0 id_gap:211
seq: _23_22_15
10:46:5749.07time_gap:0
13:37:0548.85time_gap:0 id_gap:14
seq: _14_13_18
11:03:4949.43time_gap:0
11:17:0049.83time_gap:0 id_gap:39
seq: _13_21
10:06:0449.33time_gap:0
10:40:1149.3time_gap:0
13:29:5848.99time_gap:0
seq: _18_13
09:32:0549.41time_gap:0
09:47:4249.14time_gap:0 id_gap:35
13:01:4949.95time_gap:0
14:41:2148.11time_gap:0
seq: _29_26
09:42:1949.27time_gap:0 id_gap:177
10:18:1249.0time_gap:0 id_gap:135
14:40:5248.19time_gap:0
seq: _12_24
09:58:4449.36time_gap:0
11:05:4949.6time_gap:0 id_gap:128
11:17:0049.83time_gap:0 id_gap:34
11:17:0049.83time_gap:0
11:20:5949.63time_gap:0
13:06:5049.72time_gap:0
13:44:4048.9time_gap:0
seq: _27_24
09:30:3949.38time_gap:0 id_gap:72
09:44:1749.1time_gap:0
09:44:1749.08time_gap:1 id_gap:98
seq: _23_22
13:15:5149.26time_gap:0 id_gap:10
14:02:0448.64time_gap:0
14:54:0759.77time_gap:0
seq: _31_31
10:46:5749.07time_gap:0
14:27:4248.4time_gap:0 id_gap:209
14:34:0548.35time_gap:0 id_gap:66
seq: _29_13
09:42:4949.23time_gap:0 id_gap:56
10:40:1149.3time_gap:0
13:56:2748.81time_gap:0
14:32:3648.44time_gap:0
seq: _36_36
10:06:1649.46time_gap:1 id_gap:43
10:40:1149.32time_gap:0
14:02:0148.64time_gap:0 id_gap:48
seq: _23_29
13:05:1449.76time_gap:0
13:08:3649.56time_gap:0
13:11:5349.31time_gap:0
seq: _13_29
09:50:5150.14time_gap:0
11:06:3849.75time_gap:0
11:17:0049.84time_gap:0 id_gap:85
13:00:0249.93time_gap:0
------卖出------

sell seq: _13_14_23_25
09:52:0149.0time_gap:0 id_gap:111
13:35:1348.88time_gap:0 id_gap:12
sell seq: _11_13_12_21
10:15:0249.07time_gap:0 id_gap:25
13:08:1949.59time_gap:1 id_gap:64
sell seq: _18_22_39
10:29:0449.11time_gap:0 id_gap:40
13:29:5749.0time_gap:0
sell seq: _21_17_24
13:29:5749.0time_gap:0 id_gap:133
13:45:1248.82time_gap:0 id_gap:15
sell seq: _13_12_21
10:18:5048.93time_gap:0 id_gap:43
14:07:3248.7time_gap:0
14:45:0648.31time_gap:0 id_gap:16
14:55:0448.19time_gap:0 id_gap:138
sell seq: _24_17_14
09:34:0949.97time_gap:0
11:21:5649.56time_gap:0 id_gap:69
sell seq: _28_19_26
10:18:5148.9time_gap:0 id_gap:100
13:01:2249.98time_gap:0
sell seq: _19_11_19
13:00:0749.97time_gap:0 id_gap:71
14:49:2748.21time_gap:0 id_gap:49
sell seq: _25_18_12
13:18:0749.26time_gap:0 id_gap:10
14:45:3848.24time_gap:0 id_gap:92
sell seq: _12_24
11:01:1049.32time_gap:0
11:20:1649.64time_gap:0
14:55:3648.19time_gap:0 id_gap:19
sell seq: _42_12
10:27:2449.2time_gap:0 id_gap:91
13:19:2949.2time_gap:0 id_gap:58
14:45:0248.38time_gap:0
sell seq: _22_22
09:52:0148.99time_gap:0 id_gap:85
11:28:0649.77time_gap:0
13:14:4049.2time_gap:0 id_gap:18
14:44:1148.35time_gap:0
sell seq: _14_23
11:08:2849.5time_gap:1 id_gap:61
13:21:3449.19time_gap:0 id_gap:25
14:11:0848.55time_gap:0
sell seq: _18_22
09:43:2849.19time_gap:0
10:29:1349.01time_gap:0
11:03:0049.42time_gap:1 id_gap:20
13:04:5849.73time_gap:0
13:06:1949.78time_gap:0 id_gap:18
13:50:5648.87time_gap:0
sell seq: _17_24
14:42:4448.13time_gap:1 id_gap:118
14:42:5948.15time_gap:0 id_gap:102
14:54:0948.17time_gap:0
sell seq: _13_34
09:51:5349.03time_gap:0 id_gap:34
13:14:0449.29time_gap:0
14:49:5448.22time_gap:0 id_gap:192
sell seq: _27_12
09:48:3149.25time_gap:0 id_gap:157
10:14:5749.12time_gap:0 id_gap:10
14:08:3948.66time_gap:1 id_gap:10
sell seq: _23_27
11:21:5549.57time_gap:0
11:26:4349.55time_gap:1 id_gap:92
13:12:1049.45time_gap:0 id_gap:12
13:41:1049.04time_gap:0
sell seq: _32_22
09:51:5849.01time_gap:0 id_gap:28
14:17:2548.62time_gap:0 id_gap:51
14:56:3248.16time_gap:0
sell seq: _18_18
09:51:1849.18time_gap:0 id_gap:153
10:17:1348.94time_gap:0
11:07:2849.69time_gap:0
14:45:3848.24time_gap:0
14:45:3947.3time_gap:0
sell seq: _43_27
09:52:1648.9time_gap:0 id_gap:130
11:03:2249.37time_gap:0
11:21:5649.57time_gap:0
13:10:0749.53time_gap:0
sell seq: _14_21
13:45:2848.8time_gap:0 id_gap:22
14:05:4548.71time_gap:0
14:16:3648.69time_gap:0
sell seq: _36_51
11:10:3949.48time_gap:0
13:51:1848.84time_gap:0 id_gap:12
14:08:0248.73time_gap:0 id_gap:10
sell seq: _11_44
09:48:4749.09time_gap:0
10:07:4049.37time_gap:0 id_gap:35
10:18:5248.87time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:501 regularGap 208.0


seq: _11_19_14_14_17_17_14_11_16_12_16
09:37:5910.21time_gap:1 id_gap:98
09:43:1010.12time_gap:0
seq: _23_17_27_11_14_24_24_12_24_14_16
09:42:3010.13time_gap:0 id_gap:65
13:58:109.68time_gap:0 id_gap:35
seq: _11_21_16_14_14_11_25_21_16_16_18
09:42:5710.11time_gap:1
14:19:379.55time_gap:1
seq: _72_11_84
10:11:529.93time_gap:0 id_gap:54
13:46:019.73time_gap:0 id_gap:16
seq: _18_93_74
10:12:259.9time_gap:0 id_gap:13
10:12:279.9time_gap:1
------卖出------

sell seq: _18_17_19_11_17_15_11_17_11_12_15
10:22:319.98time_gap:1 id_gap:17
13:44:209.78time_gap:0 id_gap:15
sell seq: _11_16_13_11_15_13_11_15_15_19_16
10:22:059.97time_gap:0
10:56:099.86time_gap:1 id_gap:12
10:56:129.86time_gap:1
10:58:199.89time_gap:1 id_gap:28
sell seq: _15_24_18_23_24_24_11_24_20_12_21
10:55:319.85time_gap:0
10:55:319.85time_gap:0 id_gap:167
sell seq: _20_27_15_21_26_17_13_13_25
10:18:589.93time_gap:0 id_gap:30
14:31:269.55time_gap:0 id_gap:47
sell seq: _11_38_30_41_53_20_14_14_74
10:43:109.98time_gap:0 id_gap:109
13:35:499.79time_gap:0 id_gap:57
sell seq: _14_15_64_19_14_14_13
09:52:0610.05time_gap:0 id_gap:147
09:52:2110.04time_gap:1 id_gap:132
sell seq: _59_35_46_35_39
09:31:0910.14time_gap:0 id_gap:53
10:56:059.84time_gap:0
sell seq: _42_31_30_29_27
09:50:0510.11time_gap:1 id_gap:55
10:19:099.94time_gap:0
sell seq: _196_115_69_301_319
13:13:149.9time_gap:0 id_gap:34
13:14:149.9time_gap:0 id_gap:19
sell seq: _97_97_98_98
09:59:3610.04time_gap:1
10:43:179.99time_gap:0 id_gap:21
sell seq: _39_39_41_39
09:31:5810.22time_gap:0 id_gap:25
09:35:0710.17time_gap:1
sell seq: _102_57_205_108
10:51:479.89time_gap:0 id_gap:17
10:51:479.89time_gap:0 id_gap:15
sell seq: _151_58_98_159
13:10:599.9time_gap:0 id_gap:32
13:13:049.9time_gap:0 id_gap:58
sell seq: _53_32_93
10:05:039.99time_gap:0 id_gap:68
14:49:049.55time_gap:0
sell seq: _121_26_13
09:32:0810.22time_gap:0 id_gap:57
11:03:069.89time_gap:0
sell seq: _196_48_48
10:00:0110.03time_gap:0 id_gap:25
10:28:1510.01time_gap:3 id_gap:29
sell seq: _55_54_52
10:05:0610.0time_gap:1
13:20:489.89time_gap:0
sell seq: _87_87
09:55:2410.06time_gap:0 id_gap:29
10:50:089.92time_gap:0
14:43:049.61time_gap:0
sell seq: _82_81
10:01:4310.06time_gap:0 id_gap:92
10:01:4710.06time_gap:0 id_gap:45
10:46:009.94time_gap:0 id_gap:74
sell seq: _214_171
09:56:3710.03time_gap:0 id_gap:12
09:56:4110.02time_gap:1 id_gap:12
10:05:0410.0time_gap:0 id_gap:38

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:496 regularGap 350.1600000000003


seq: _14_13_12_13_11
10:22:1027.3time_gap:0 id_gap:248
13:23:1427.37time_gap:0 id_gap:164
seq: _16_17_16_15_15
11:10:3827.37time_gap:0 id_gap:180
14:48:4427.0time_gap:1 id_gap:309
seq: _19_19_54_59_24
13:24:5327.37time_gap:0 id_gap:157
13:31:2427.37time_gap:0 id_gap:168
seq: _14_20_14_19_17
13:48:0927.22time_gap:0 id_gap:26
14:43:2726.93time_gap:0 id_gap:305
seq: _21_25_23_26_22
10:12:1527.21time_gap:0 id_gap:84
14:42:1726.92time_gap:0 id_gap:252
seq: _21_21_21_11
09:48:0927.42time_gap:0 id_gap:32
14:48:5827.0time_gap:0 id_gap:227
seq: _18_17_15_18
10:33:1027.37time_gap:0 id_gap:221
14:47:4226.95time_gap:0 id_gap:296
seq: _30_26_17_25
11:01:4327.37time_gap:0 id_gap:50
14:48:5827.0time_gap:0 id_gap:273
seq: _16_17_16_15
13:24:5327.37time_gap:0 id_gap:262
14:45:3526.93time_gap:0 id_gap:231
14:48:0126.95time_gap:0 id_gap:194
seq: _15_16_15_14
14:45:2326.96time_gap:0 id_gap:238
14:45:4526.96time_gap:0 id_gap:318
seq: _31_29_33_28
14:45:3526.93time_gap:0 id_gap:248
14:47:4126.95time_gap:0 id_gap:294
seq: _20_39_17
10:58:4627.44time_gap:0 id_gap:298
14:33:4726.8time_gap:0 id_gap:54
seq: _21_22_14
09:48:0927.42time_gap:0 id_gap:26
13:18:4527.4time_gap:0 id_gap:40
seq: _20_17_19
10:12:3227.23time_gap:0 id_gap:46
10:22:1027.3time_gap:0 id_gap:304
seq: _12_19_46
09:31:2627.42time_gap:0 id_gap:62
14:13:2527.05time_gap:0 id_gap:72
seq: _25_13_23
14:20:2026.96time_gap:0 id_gap:29
14:28:3026.89time_gap:0
seq: _56_19_58
11:10:3027.37time_gap:3 id_gap:107
13:24:0927.37time_gap:0 id_gap:324
seq: _19_23_17
10:36:1627.51time_gap:0 id_gap:108
14:45:3526.93time_gap:0 id_gap:89
seq: _32_33_21
10:36:1627.5time_gap:0
14:48:5827.0time_gap:0 id_gap:70
seq: _79_12_25
14:13:2527.05time_gap:0 id_gap:107
14:19:3326.95time_gap:0
seq: _54_52_25
14:45:0726.96time_gap:0 id_gap:236
14:45:4426.96time_gap:0 id_gap:191
14:48:4427.0time_gap:0 id_gap:300
seq: _34_23
11:01:4327.37time_gap:0 id_gap:65
13:31:1727.43time_gap:0
13:34:5727.4time_gap:0
seq: _17_38
09:46:0227.39time_gap:0 id_gap:33
11:01:2427.39time_gap:1 id_gap:301
14:34:0226.81time_gap:0
14:48:5827.0time_gap:0 id_gap:97
seq: _42_58
11:20:2527.49time_gap:0 id_gap:25
14:11:1327.11time_gap:0 id_gap:64
14:19:2326.97time_gap:0
------卖出------

sell seq: _20_13_12_14
09:48:4927.41time_gap:0 id_gap:43
14:46:2126.91time_gap:0 id_gap:13
sell seq: _42_33_19
09:56:0727.41time_gap:0 id_gap:27
14:42:1626.92time_gap:1 id_gap:18
sell seq: _19_17_21
09:40:4727.48time_gap:0 id_gap:11
10:04:2427.36time_gap:0
sell seq: _26_18_21
13:06:1627.46time_gap:0 id_gap:14
13:45:1127.24time_gap:0 id_gap:17
14:18:1527.04time_gap:0 id_gap:81
sell seq: _23_22_24
09:36:0227.48time_gap:0 id_gap:248
09:36:0227.48time_gap:3 id_gap:80
sell seq: _23_43
10:33:1027.37time_gap:0 id_gap:34
13:30:5027.36time_gap:0
14:16:5127.11time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:495 regularGap 54.0


seq: _17_12_20_15_13_12_11_11_14_13
14:38:4312.7time_gap:0
14:38:4312.7time_gap:0 id_gap:10
seq: _12_16_16_16_16_16_14_16
09:48:3713.4time_gap:1 id_gap:17
09:48:3913.4time_gap:1 id_gap:38
seq: _28_30_60_27_122_165
13:00:5813.12time_gap:1 id_gap:34
13:12:5113.06time_gap:0 id_gap:24
seq: _14_32_20_17_32
09:39:5613.27time_gap:1 id_gap:20
11:14:5713.2time_gap:0 id_gap:26
seq: _36_31_30_41_40
10:48:3213.01time_gap:0
13:56:3512.81time_gap:0
seq: _25_19_24_24_28
10:54:4613.01time_gap:0
10:57:0813.01time_gap:0
seq: _74_89_74_108
09:30:4613.28time_gap:0
09:38:0013.36time_gap:0
seq: _43_29_54_19
11:14:5413.16time_gap:0 id_gap:19
13:56:3812.81time_gap:0
seq: _46_27_36_28
10:48:3613.0time_gap:0
13:57:2112.8time_gap:0 id_gap:25
seq: _13_11_107
09:40:1713.29time_gap:0 id_gap:14
10:39:4113.18time_gap:0 id_gap:31
seq: _53_116_32
09:30:0013.19time_gap:0 id_gap:34
09:36:5013.34time_gap:0 id_gap:12
seq: _26_28_62
09:30:0013.19time_gap:0
11:19:1113.11time_gap:0 id_gap:14
seq: _63_60_42
09:36:4913.31time_gap:1
09:38:5513.49time_gap:1
13:25:2712.93time_gap:0
seq: _43_43_43
09:33:2813.03time_gap:0
09:33:2813.03time_gap:0 id_gap:21
seq: _100_12_11
10:32:0713.03time_gap:0
13:58:4112.79time_gap:1 id_gap:32
seq: _49_47_29
10:49:0513.0time_gap:0
13:25:2712.93time_gap:0
seq: _58_77_92
14:44:0012.82time_gap:0 id_gap:22
14:47:2212.8time_gap:0 id_gap:52
seq: _68_56
10:24:4613.15time_gap:0
10:36:5413.11time_gap:0 id_gap:48
14:47:5712.8time_gap:0 id_gap:16
seq: _77_77
09:30:0013.16time_gap:0
09:30:0513.21time_gap:0
09:35:0013.33time_gap:0 id_gap:29
09:42:3513.14time_gap:0
seq: _76_92
09:40:1713.29time_gap:0
14:43:3012.8time_gap:0 id_gap:11
14:44:1412.86time_gap:0 id_gap:11
14:44:2412.86time_gap:0
14:46:2212.82time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_14_11_12_12_12_12_11_12
13:14:5413.08time_gap:1
13:25:1012.96time_gap:0
sell seq: _14_12_16_12_14_11_17_12_12_14
13:25:1012.95time_gap:0 id_gap:48
13:25:4412.94time_gap:0
sell seq: _12_27_12_13_12_14_13_15_15
09:39:0713.46time_gap:0
10:05:2913.16time_gap:0 id_gap:49
sell seq: _20_15_19_24_15_23_12_13
09:41:1513.25time_gap:0 id_gap:22
09:41:2113.25time_gap:1 id_gap:33
sell seq: _12_13_31_26_38
10:05:5213.16time_gap:1
13:22:4512.99time_gap:0
sell seq: _14_12_44_15_29
09:30:2113.28time_gap:0 id_gap:10
09:41:1613.25time_gap:0
sell seq: _76_80_18_151_43
09:52:0813.28time_gap:0
09:52:0813.32time_gap:0
sell seq: _32_35_15_37
13:12:1213.0time_gap:0 id_gap:11
14:45:1812.8time_gap:0 id_gap:10
sell seq: _114_13_17_24
09:35:0313.3time_gap:0
13:50:1912.88time_gap:0 id_gap:14
sell seq: _37_31_11_39
09:30:5513.32time_gap:0 id_gap:42
10:01:4113.3time_gap:1 id_gap:31
sell seq: _87_93_13
10:27:3013.12time_gap:0 id_gap:22
10:30:3613.09time_gap:0
10:48:1313.0time_gap:0 id_gap:12
sell seq: _83_225_112
09:42:3213.12time_gap:0 id_gap:40
09:43:3513.19time_gap:0 id_gap:54
sell seq: _71_84_23
10:22:0413.07time_gap:0 id_gap:14
13:50:1312.9time_gap:0
sell seq: _76_102_76
09:41:1613.25time_gap:0
10:08:4113.0time_gap:0
sell seq: _46_49_36
10:49:1613.0time_gap:0 id_gap:24
13:12:0213.0time_gap:0 id_gap:37
sell seq: _25_47_51
10:05:5213.14time_gap:0
13:25:5512.95time_gap:0
sell seq: _26_43_47
10:00:3313.29time_gap:1 id_gap:18
11:11:3312.98time_gap:1 id_gap:38
13:17:0713.05time_gap:0
sell seq: _93_86_20
10:41:5013.16time_gap:0 id_gap:16
10:48:1313.02time_gap:0 id_gap:15
sell seq: _33_57_52
11:15:3913.21time_gap:0
13:38:5412.93time_gap:1 id_gap:13
sell seq: _78_79_78
09:47:0813.22time_gap:0
09:47:0813.23time_gap:0
sell seq: _51_18_51
09:30:1513.3time_gap:0 id_gap:10
10:02:5113.27time_gap:0
sell seq: _125_83
10:05:0313.15time_gap:0
10:27:0813.16time_gap:0
13:41:5412.9time_gap:0
sell seq: _72_48
09:30:1513.28time_gap:0
10:48:2613.01time_gap:0
13:17:0413.06time_gap:0
sell seq: _335_34
09:35:1213.26time_gap:0
09:35:1313.27time_gap:1
09:35:1713.29time_gap:3
sell seq: _68_83
09:30:1513.3time_gap:0 id_gap:10
11:22:3013.27time_gap:1
11:22:5713.23time_gap:0 id_gap:22
13:45:3812.8time_gap:0 id_gap:11
sell seq: _328_37
09:38:0013.36time_gap:0 id_gap:20
09:38:0613.42time_gap:3
09:39:1113.44time_gap:1
09:39:1313.43time_gap:0
sell seq: _47_87
14:15:1312.85time_gap:0
14:31:4812.82time_gap:0 id_gap:38
14:43:4412.8time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:488 regularGap 30.0


seq: _11_11_16_11_17
09:37:5654.3time_gap:0 id_gap:28
14:39:2052.01time_gap:0 id_gap:21
seq: _15_10_12_13
10:27:3353.51time_gap:0
14:36:2952.0time_gap:0 id_gap:18
seq: _17_16_10_19
11:27:0653.38time_gap:0 id_gap:13
13:32:4652.95time_gap:0 id_gap:12
seq: _12_15_17
09:30:0653.6time_gap:0 id_gap:27
09:41:2454.2time_gap:0
10:39:0253.4time_gap:0
seq: _16_12_28
10:29:3753.2time_gap:1 id_gap:24
11:06:2853.6time_gap:0
seq: _13_13_14
09:30:2153.68time_gap:0
10:27:3353.51time_gap:0 id_gap:25
11:27:1853.45time_gap:0 id_gap:20
seq: _14_16
09:30:0653.6time_gap:0 id_gap:20
09:36:1155.46time_gap:0
09:44:5453.83time_gap:0
13:11:0853.23time_gap:0
14:41:2752.0time_gap:0
14:41:5952.0time_gap:0
seq: _27_27
09:30:0153.6time_gap:0
09:30:0153.6time_gap:0
09:47:0954.76time_gap:0
seq: _12_28
09:31:3553.85time_gap:0 id_gap:23
09:32:5854.4time_gap:0 id_gap:23
09:35:1655.02time_gap:0
13:17:1053.17time_gap:0
seq: _48_11
10:04:1253.98time_gap:0
10:15:0153.51time_gap:0
14:39:2252.02time_gap:0
seq: _22_14
09:32:2354.15time_gap:0
09:38:2454.47time_gap:0 id_gap:11
09:45:1754.04time_gap:0 id_gap:11
09:54:2054.03time_gap:0 id_gap:10
10:17:3453.5time_gap:0 id_gap:23
10:19:0953.49time_gap:0
11:18:5453.73time_gap:0
13:05:3053.53time_gap:0
seq: _38_11
10:18:5553.45time_gap:0
10:19:2153.78time_gap:0
10:39:0253.39time_gap:0
seq: _16_19
09:36:4654.71time_gap:0
11:27:0653.38time_gap:0 id_gap:13
14:33:3352.0time_gap:0
seq: _17_16
09:35:3355.19time_gap:0
09:47:4753.95time_gap:0 id_gap:13
10:35:1053.26time_gap:0 id_gap:25
13:35:5652.82time_gap:0
seq: _29_19
09:35:5455.13time_gap:0
09:41:2454.2time_gap:0
10:06:0454.61time_gap:0
13:08:5953.36time_gap:0
seq: _31_14
09:30:2153.64time_gap:0 id_gap:23
09:41:0154.33time_gap:0
13:01:4354.4time_gap:0
14:20:3452.27time_gap:0
seq: _19_19
09:30:2153.64time_gap:0 id_gap:14
09:33:0254.22time_gap:0
09:33:0254.3time_gap:0 id_gap:14
14:10:2552.56time_gap:0
seq: _14_27
09:30:3954.0time_gap:0
10:00:4354.22time_gap:0 id_gap:10
10:08:3053.87time_gap:0
seq: _18_13
10:29:4253.2time_gap:0
10:30:1453.19time_gap:0 id_gap:14
14:48:5752.21time_gap:0
seq: _27_12
09:30:2453.67time_gap:1 id_gap:17
09:36:3854.87time_gap:0
11:20:5154.26time_gap:0
seq: _29_43
09:30:2953.69time_gap:0
09:30:3954.02time_gap:1
09:35:3355.21time_gap:1 id_gap:23
seq: _11_23
13:29:4552.95time_gap:0 id_gap:12
13:37:0452.81time_gap:0 id_gap:10
13:47:1152.71time_gap:0 id_gap:15
14:33:5351.99time_gap:0
seq: _14_48
09:35:2155.01time_gap:0
09:36:4454.8time_gap:0
10:00:2554.42time_gap:0
seq: _32_11
09:36:1355.04time_gap:0
13:35:2152.84time_gap:0
14:22:0552.24time_gap:0
------卖出------

sell seq: _18_51_34_20_15_171_21_27
14:42:4752.0time_gap:1 id_gap:24
14:43:0852.06time_gap:0 id_gap:16
sell seq: _12_13_15_15
09:39:3054.48time_gap:0 id_gap:22
10:18:3353.51time_gap:0 id_gap:17
13:18:3353.0time_gap:1 id_gap:19
sell seq: _21_13_13_18
09:34:2255.2time_gap:0
14:42:1252.03time_gap:0 id_gap:11
sell seq: _10_17_10_14
09:34:2455.29time_gap:0 id_gap:28
11:22:0353.39time_gap:0 id_gap:16
sell seq: _10_14_50_16
14:39:3652.0time_gap:1
14:43:0852.07time_gap:0
sell seq: _16_13_11
10:18:1853.59time_gap:0
10:18:5353.44time_gap:0 id_gap:28
13:17:5052.99time_gap:0
sell seq: _14_62_15
10:25:0153.56time_gap:0 id_gap:19
10:29:2153.28time_gap:0
sell seq: _15_13_21
09:34:2555.17time_gap:0
14:39:3852.0time_gap:0 id_gap:25
sell seq: _17_11_29
13:07:3553.56time_gap:0
13:17:5053.0time_gap:0 id_gap:10
14:39:3752.0time_gap:0 id_gap:11
sell seq: _13_10_13
09:34:2455.29time_gap:0 id_gap:16
09:48:4853.78time_gap:0 id_gap:15
10:14:5353.5time_gap:0 id_gap:10
10:29:0353.4time_gap:0 id_gap:10
sell seq: _16_13_17
09:34:2255.2time_gap:0
10:05:1553.9time_gap:0 id_gap:19
13:17:5053.0time_gap:0
14:31:2752.27time_gap:0 id_gap:25
sell seq: _12_12_13
09:34:5955.19time_gap:0 id_gap:12
10:36:0053.38time_gap:0 id_gap:30
13:21:4052.96time_gap:0 id_gap:17
sell seq: _19_19_16
10:29:0053.44time_gap:0 id_gap:27
13:17:3153.1time_gap:0 id_gap:14
sell seq: _28_11_35
10:16:5853.51time_gap:0 id_gap:21
10:16:5853.51time_gap:0 id_gap:29
sell seq: _15_19_17
09:59:0654.22time_gap:0
10:03:1554.2time_gap:0 id_gap:12
10:17:2653.47time_gap:1
14:19:0652.28time_gap:0 id_gap:13
sell seq: _16_10_17
09:48:4853.78time_gap:0 id_gap:22
14:19:0652.28time_gap:0
sell seq: _19_21_15
10:00:3654.2time_gap:1 id_gap:25
14:39:2252.01time_gap:0
sell seq: _14_12_19
10:01:3554.3time_gap:1
13:34:5952.9time_gap:0 id_gap:11
sell seq: _20_18_18
09:59:0254.22time_gap:0
14:45:0552.24time_gap:1
sell seq: _32_11_38
09:37:1654.48time_gap:0 id_gap:27
14:42:2252.05time_gap:0 id_gap:10
sell seq: _19_23_19
09:36:1255.0time_gap:1
14:42:2752.05time_gap:0 id_gap:13
sell seq: _19_11_10
09:34:2255.2time_gap:0
09:34:5455.19time_gap:0 id_gap:27
sell seq: _26_14_12
14:19:0652.28time_gap:0 id_gap:11
14:19:0652.28time_gap:0 id_gap:22
sell seq: _23_12
09:30:5753.7time_gap:0
09:35:0755.16time_gap:0
09:54:4254.21time_gap:0
10:34:0453.22time_gap:0
13:08:5653.36time_gap:0
13:44:4952.83time_gap:0
13:51:4252.76time_gap:0 id_gap:17
14:42:1752.04time_gap:1
sell seq: _16_19
09:38:4454.35time_gap:0
09:56:2753.92time_gap:0 id_gap:23
10:22:0653.6time_gap:0
10:45:3953.32time_gap:0
14:17:3052.42time_gap:1 id_gap:15
14:52:4451.95time_gap:0
sell seq: _29_29
09:34:5455.19time_gap:0
10:31:0553.24time_gap:1 id_gap:17
13:00:1053.54time_gap:0
13:29:5052.95time_gap:0
13:30:0052.92time_gap:0 id_gap:24
14:40:1552.0time_gap:0 id_gap:11
sell seq: _23_19
09:35:4055.31time_gap:0
10:06:3353.95time_gap:0
10:06:4153.98time_gap:0
10:18:1853.59time_gap:0
13:10:1153.3time_gap:0
14:37:2052.0time_gap:0 id_gap:15
14:39:4452.0time_gap:0
sell seq: _16_13
09:38:3454.55time_gap:0
09:40:1854.35time_gap:0
09:40:3454.2time_gap:0
09:47:1654.0time_gap:0
09:48:4653.85time_gap:0
09:59:0754.22time_gap:0
10:00:2954.32time_gap:0
10:00:3654.18time_gap:0
10:14:5353.5time_gap:0
10:34:0953.17time_gap:0
13:06:1253.5time_gap:0
14:17:2452.46time_gap:0
14:19:0652.28time_gap:0
14:49:1052.18time_gap:0 id_gap:17
14:49:2652.15time_gap:0
sell seq: _13_21
10:14:3353.55time_gap:0 id_gap:10
10:14:5353.5time_gap:0
10:25:0153.56time_gap:0 id_gap:24
13:03:1953.4time_gap:0
sell seq: _21_12
09:30:5953.77time_gap:0
10:14:5353.5time_gap:0 id_gap:24
14:41:3752.0time_gap:1
sell seq: _63_12
10:07:3153.91time_gap:0
10:41:0353.5time_gap:0 id_gap:10
13:29:4052.94time_gap:0 id_gap:21
sell seq: _23_21
09:33:0153.42time_gap:0 id_gap:21
13:03:1153.5time_gap:0
13:29:4052.95time_gap:1 id_gap:13
14:10:0652.57time_gap:0 id_gap:15
sell seq: _26_23
09:32:3754.49time_gap:1
10:07:3653.9time_gap:0
13:55:4552.68time_gap:0 id_gap:18
sell seq: _29_14
09:36:4654.79time_gap:0
14:36:5651.99time_gap:0
14:47:2352.21time_gap:0
sell seq: _19_13
10:00:1954.37time_gap:0
10:40:0853.51time_gap:0 id_gap:14
13:29:1753.0time_gap:0
14:31:0352.38time_gap:0
14:40:0652.02time_gap:3
14:40:2151.95time_gap:0
sell seq: _27_17
10:29:2153.28time_gap:0
10:30:3653.19time_gap:0
13:00:0953.55time_gap:0 id_gap:10
13:34:5952.9time_gap:0 id_gap:16
13:34:5952.9time_gap:0
14:52:3651.98time_gap:0
sell seq: _33_28
09:34:5055.3time_gap:0
09:44:2554.0time_gap:0 id_gap:15
10:02:2754.25time_gap:0 id_gap:15
13:08:0553.42time_gap:0
sell seq: _48_11
09:31:2153.72time_gap:1
09:34:2555.16time_gap:0
13:08:2253.43time_gap:0
sell seq: _22_16
09:34:5455.19time_gap:0
09:35:4555.21time_gap:0
11:10:4553.34time_gap:0 id_gap:27
11:22:0353.39time_gap:0
sell seq: _17_18
09:59:1954.18time_gap:0
10:14:5353.49time_gap:1 id_gap:12
13:29:3052.97time_gap:0
14:38:4751.89time_gap:0
sell seq: _28_11
09:32:2254.12time_gap:0
10:31:0553.23time_gap:0 id_gap:13
10:41:0353.49time_gap:0
13:21:4052.96time_gap:0 id_gap:11
14:49:1552.18time_gap:0
sell seq: _39_12
09:30:4953.66time_gap:0
14:10:4052.5time_gap:0
14:39:2252.01time_gap:0 id_gap:23
sell seq: _48_12
09:31:3853.93time_gap:0
10:03:3554.15time_gap:0
13:10:3353.29time_gap:0 id_gap:21
sell seq: _26_29
10:02:2854.21time_gap:0 id_gap:16
10:06:5553.91time_gap:0
10:46:4653.19time_gap:0 id_gap:20
sell seq: _73_12
09:31:5153.97time_gap:0
10:34:0453.22time_gap:0
14:42:2452.05time_gap:3
sell seq: _11_24
10:10:2253.74time_gap:0 id_gap:28
10:22:0453.63time_gap:0
14:39:4452.0time_gap:1
sell seq: _32_13
09:31:0053.62time_gap:0 id_gap:12
09:34:4555.28time_gap:0
10:29:0353.41time_gap:0
13:17:3153.1time_gap:0 id_gap:15
13:28:0853.04time_gap:0 id_gap:14
14:42:4852.0time_gap:0 id_gap:16
sell seq: _39_14
09:33:5854.93time_gap:0
09:36:3154.88time_gap:0
09:54:5054.2time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:470 regularGap 364.4200000000005


seq: _23_24_17_11_33_11
09:42:5427.08time_gap:0 id_gap:257
10:12:1026.82time_gap:0 id_gap:119
seq: _17_18_12_20_20
09:35:0327.6time_gap:0 id_gap:67
09:54:1927.12time_gap:0 id_gap:80
seq: _11_12_18_11_11
09:42:2827.15time_gap:1 id_gap:136
14:11:1625.96time_gap:0 id_gap:13
seq: _14_20_11_27_16
09:42:3027.13time_gap:1
13:59:1626.08time_gap:1 id_gap:17
seq: _18_14_13_20
10:12:0926.8time_gap:0 id_gap:109
14:00:0026.05time_gap:0 id_gap:176
seq: _27_17_16_16
09:42:5427.07time_gap:0
09:42:5427.07time_gap:0 id_gap:12
10:12:0926.78time_gap:0
10:12:1026.8time_gap:0
seq: _15_27_23
09:30:4027.46time_gap:1
09:54:0427.09time_gap:0 id_gap:24
seq: _17_21_19
09:42:5427.08time_gap:0 id_gap:134
10:12:0926.79time_gap:0 id_gap:13
------卖出------

sell seq: _12_17_27_17_16_16
09:48:5027.13time_gap:0 id_gap:91
10:10:0926.99time_gap:0 id_gap:36
sell seq: _25_13_13_17
09:30:0027.89time_gap:0 id_gap:93
10:41:0727.04time_gap:0 id_gap:32
sell seq: _25_12_16_25
09:35:4127.4time_gap:0 id_gap:291
10:10:0026.98time_gap:0 id_gap:205
sell seq: _12_16_25_18
09:31:3927.35time_gap:0 id_gap:24
09:31:4027.35time_gap:0 id_gap:206
sell seq: _13_17_30
09:33:5627.33time_gap:0 id_gap:353
09:33:5627.32time_gap:0
sell seq: _18_29_18
09:30:2027.68time_gap:0 id_gap:34
13:29:4026.68time_gap:0 id_gap:12
sell seq: _36_17_13
09:34:1727.38time_gap:0 id_gap:296
09:38:0527.48time_gap:0 id_gap:238
sell seq: _31_42_15
09:33:5727.32time_gap:0
09:55:4427.33time_gap:0 id_gap:110
sell seq: _13_26_19
09:56:4227.18time_gap:3 id_gap:41
10:52:0326.94time_gap:0 id_gap:75
sell seq: _31_14_13
09:33:5727.32time_gap:0
09:41:3027.34time_gap:1 id_gap:23
sell seq: _22_14_35
10:10:0026.98time_gap:0 id_gap:50
14:56:5526.03time_gap:0 id_gap:199
sell seq: _31_26
09:33:5627.32time_gap:0
09:36:5927.3time_gap:0 id_gap:153
09:38:0527.48time_gap:0 id_gap:142
09:40:3027.37time_gap:0 id_gap:43

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:470 regularGap 20


seq: _11_13_13_13_12_12_11
09:36:1221.35time_gap:1 id_gap:19
14:19:1820.4time_gap:0
seq: _14_11_22_28
09:32:0821.47time_gap:0 id_gap:11
14:20:3320.39time_gap:0 id_gap:12
seq: _12_12_46_12
09:41:3921.12time_gap:0
13:48:0520.59time_gap:0 id_gap:16
seq: _12_25_21_16
09:42:1521.14time_gap:0
13:24:2320.82time_gap:0
seq: _15_32_18_23
09:43:0021.08time_gap:0 id_gap:14
13:54:0520.53time_gap:0 id_gap:15
seq: _26_26_26_30
13:50:1520.59time_gap:0
14:00:1520.53time_gap:0
14:14:4420.5time_gap:0
14:21:0620.44time_gap:0 id_gap:10
seq: _25_19_28
09:31:1121.55time_gap:0
09:41:1621.2time_gap:0
10:40:0821.48time_gap:0 id_gap:19
seq: _21_25_29
11:07:5121.2time_gap:0
13:50:2120.6time_gap:0
seq: _29_31_25
09:42:0821.1time_gap:0
14:26:0320.36time_gap:0
seq: _36_43
09:30:1521.68time_gap:0 id_gap:20
09:31:2221.45time_gap:0
13:23:5820.81time_gap:0
14:21:0020.4time_gap:0 id_gap:15
------卖出------

sell seq: _15_14_20_12_13
09:30:3621.62time_gap:0
11:19:2121.15time_gap:0
sell seq: _22_17_16_19_19
10:11:5820.97time_gap:0
13:10:0421.01time_gap:0
sell seq: _16_15_27_20
10:46:4821.3time_gap:0
13:43:4520.72time_gap:0 id_gap:10

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:464 regularGap 201.0


seq: _19_37_13_18
09:38:0051.0time_gap:0 id_gap:62
09:52:2949.5time_gap:1 id_gap:98
seq: _18_12_11
09:31:0150.94time_gap:1 id_gap:94
10:06:1549.17time_gap:0 id_gap:89
seq: _11_13_15
09:38:0051.0time_gap:0 id_gap:157
10:06:1749.17time_gap:0 id_gap:140
seq: _16_15_12
09:34:1151.2time_gap:0 id_gap:127
09:41:0050.68time_gap:0 id_gap:138
09:55:0049.75time_gap:0 id_gap:67
seq: _14_14_14
09:43:3050.31time_gap:1 id_gap:15
09:43:3250.31time_gap:0 id_gap:200
09:43:3250.31time_gap:1 id_gap:166
09:46:2150.01time_gap:0
seq: _16_16
09:31:3151.0time_gap:0
09:32:2151.05time_gap:0 id_gap:52
09:35:0250.88time_gap:0
seq: _19_37
09:32:1651.05time_gap:0 id_gap:16
10:01:0550.73time_gap:0
14:05:5648.85time_gap:0
seq: _13_18
09:35:1350.94time_gap:0
09:35:3351.29time_gap:0
09:45:0950.32time_gap:0
10:13:0948.45time_gap:0 id_gap:74
10:41:0950.2time_gap:0 id_gap:159
10:45:5449.96time_gap:0
14:07:5248.96time_gap:0
seq: _21_21
09:35:0450.9time_gap:0
10:06:0149.2time_gap:0 id_gap:158
13:33:1249.03time_gap:0
seq: _22_17
09:36:4351.07time_gap:0
09:39:1850.94time_gap:0
09:41:0850.77time_gap:0
10:24:3749.1time_gap:0 id_gap:178
10:47:1350.0time_gap:0
13:21:3349.4time_gap:1 id_gap:106
13:50:4449.1time_gap:0
14:23:5548.5time_gap:0 id_gap:154
seq: _19_19
09:33:0551.26time_gap:1 id_gap:39
09:35:0050.88time_gap:0 id_gap:14
09:35:0050.88time_gap:0 id_gap:116
09:55:0549.75time_gap:0 id_gap:19
14:07:3048.93time_gap:0
seq: _24_14
09:41:4850.74time_gap:0
10:46:1650.18time_gap:0
13:49:3848.84time_gap:0
seq: _12_28
09:34:5850.93time_gap:0
14:45:2848.74time_gap:0
14:45:4448.7time_gap:0
seq: _19_24
09:35:4151.22time_gap:0
09:43:4250.33time_gap:0 id_gap:99
14:55:0948.43time_gap:0
seq: _14_22
09:36:5251.13time_gap:0
09:49:3650.05time_gap:1 id_gap:164
10:47:3549.9time_gap:0
13:54:1848.82time_gap:0
14:07:2648.97time_gap:0
seq: _11_21
09:49:3450.06time_gap:0
09:55:0049.75time_gap:0
10:05:5649.22time_gap:0
10:44:3350.01time_gap:0
seq: _14_31
09:52:2149.51time_gap:0
09:58:0049.53time_gap:0 id_gap:194
11:09:2049.17time_gap:0
------卖出------

sell seq: _21_11_20_40
09:57:0849.65time_gap:0
10:10:1749.18time_gap:0 id_gap:12
sell seq: _18_18_18_18
10:10:3149.05time_gap:0 id_gap:83
10:10:3149.05time_gap:0 id_gap:90
sell seq: _17_16_20_16
13:46:3948.8time_gap:0 id_gap:60
13:57:1148.7time_gap:0 id_gap:13
sell seq: _17_12_26
09:41:5650.66time_gap:0 id_gap:112
09:47:3150.18time_gap:0
sell seq: _13_20_12
09:35:3551.29time_gap:0 id_gap:31
09:48:4350.1time_gap:0 id_gap:31
sell seq: _29_34_38
13:22:1949.5time_gap:0 id_gap:100
14:26:4548.5time_gap:0
sell seq: _21_12_20
10:10:1849.15time_gap:0
14:26:4548.5time_gap:0 id_gap:143
sell seq: _23_23_24
10:04:0549.51time_gap:0 id_gap:102
10:10:4849.0time_gap:0 id_gap:137
sell seq: _16_16_17
14:21:1248.44time_gap:0 id_gap:33
14:21:1248.42time_gap:0 id_gap:41
sell seq: _13_32
09:39:0251.0time_gap:0
09:48:4350.1time_gap:0
10:21:0149.19time_gap:0
10:45:0349.98time_gap:0
10:47:2149.92time_gap:0
sell seq: _16_16
09:39:4150.9time_gap:0
10:10:2649.08time_gap:0 id_gap:152
10:10:5449.0time_gap:0 id_gap:14
10:18:2349.05time_gap:0 id_gap:36
10:49:3049.61time_gap:0
14:21:1248.44time_gap:0 id_gap:100
sell seq: _24_12
09:41:2850.8time_gap:0
09:50:1350.08time_gap:0 id_gap:38
09:57:0849.6time_gap:0
10:11:0048.89time_gap:0 id_gap:52
10:14:0048.41time_gap:0 id_gap:122
10:47:2149.91time_gap:0
13:17:5949.2time_gap:0 id_gap:60
sell seq: _28_19
09:31:0650.88time_gap:1 id_gap:67
09:44:5550.35time_gap:0
10:10:1749.2time_gap:0 id_gap:104
sell seq: _34_26
09:39:1050.94time_gap:0
10:04:0049.6time_gap:0 id_gap:17
10:41:5650.0time_gap:1 id_gap:82
sell seq: _13_18
09:35:4651.19time_gap:0
09:39:3250.92time_gap:0
09:41:2550.79time_gap:0
09:44:4750.37time_gap:0
09:50:1950.06time_gap:0 id_gap:14
10:13:4348.37time_gap:0
10:42:5349.86time_gap:0
10:46:4150.11time_gap:0
14:07:1749.0time_gap:0
14:13:1048.5time_gap:0 id_gap:166
14:51:5248.6time_gap:0
sell seq: _12_26
10:01:5249.68time_gap:0 id_gap:10
10:47:4949.85time_gap:0
14:07:2648.97time_gap:0
sell seq: _18_58
09:32:0051.23time_gap:0
09:41:4250.73time_gap:0
10:43:3649.94time_gap:0
sell seq: _11_47
09:34:2551.17time_gap:0
09:45:3150.25time_gap:0
09:48:1950.18time_gap:0 id_gap:113
sell seq: _26_18
09:37:0851.08time_gap:0
13:31:0649.15time_gap:0
14:53:2048.48time_gap:0
sell seq: _12_22
09:37:2651.02time_gap:0
10:41:3450.07time_gap:0
14:08:2448.8time_gap:0
14:51:2748.61time_gap:0
sell seq: _22_14
09:33:4651.3time_gap:0
13:50:5449.01time_gap:0
14:56:2648.38time_gap:0
sell seq: _17_18
09:37:3450.99time_gap:0 id_gap:15
09:57:0849.65time_gap:0
10:02:5949.83time_gap:0
10:10:3249.03time_gap:0 id_gap:30
13:06:4249.41time_gap:0
sell seq: _22_12
09:57:0849.66time_gap:0 id_gap:175
10:04:0949.5time_gap:0 id_gap:28
10:50:3149.73time_gap:0
13:06:1449.42time_gap:0
13:18:1949.59time_gap:0
sell seq: _27_12
09:44:2850.4time_gap:0 id_gap:152
09:52:4049.5time_gap:0 id_gap:149
10:10:4949.0time_gap:0 id_gap:159
13:54:3148.88time_gap:0
14:16:1748.71time_gap:0
sell seq: _24_18
10:01:4649.66time_gap:0 id_gap:22
10:28:0249.33time_gap:0
11:22:3749.31time_gap:0
14:52:1948.56time_gap:0
sell seq: _47_12
10:52:4349.51time_gap:0 id_gap:69
13:27:3849.34time_gap:0
13:58:1748.6time_gap:0 id_gap:108

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:463 regularGap 1000


seq: _12_12_18_18_29_15_14
11:13:2521.5time_gap:0 id_gap:99
13:19:1321.78time_gap:0 id_gap:722
seq: _15_16_14_12_15_13
14:08:1222.13time_gap:0 id_gap:45
14:52:0722.1time_gap:0 id_gap:414
seq: _40_11_15_23_11
09:39:0021.35time_gap:0 id_gap:10
13:31:0422.0time_gap:0 id_gap:100
seq: _30_19_27_20_31
10:06:1421.35time_gap:0 id_gap:50
14:13:5122.0time_gap:0 id_gap:114
seq: _28_14_28_19_15
10:06:1521.38time_gap:0 id_gap:18
11:13:2521.49time_gap:0
seq: _15_11_26_16_14
11:13:2521.5time_gap:0 id_gap:135
14:54:0522.12time_gap:0 id_gap:253
seq: _18_22_17_14_11
13:31:5822.06time_gap:3 id_gap:44
13:58:5722.1time_gap:0 id_gap:24
seq: _32_33_16_27
09:54:0221.2time_gap:0 id_gap:55
13:28:1921.86time_gap:0 id_gap:48
seq: _12_11_39_14
11:13:3021.5time_gap:1 id_gap:537
14:52:0622.1time_gap:0 id_gap:596
seq: _23_23_12_11
13:19:1421.81time_gap:0 id_gap:20
13:28:1721.84time_gap:0 id_gap:78
seq: _15_42_42
09:49:1321.23time_gap:1 id_gap:213
11:27:4921.72time_gap:0 id_gap:14
seq: _51_26_25
11:13:2521.48time_gap:0
11:13:2521.47time_gap:0 id_gap:10
seq: _24_26_22
11:13:2421.42time_gap:0 id_gap:100
13:58:5722.1time_gap:1
seq: _52_17_22
11:13:2521.49time_gap:0
11:13:2521.5time_gap:0 id_gap:20
seq: _22_12_55
11:27:4321.68time_gap:0
13:33:1122.33time_gap:0 id_gap:812
seq: _23_33_32
13:28:1721.83time_gap:0
14:13:5422.0time_gap:0
seq: _50_23_23
14:03:1022.09time_gap:0 id_gap:38
14:31:1721.95time_gap:0 id_gap:53
seq: _21_23_25
13:38:5122.4time_gap:0 id_gap:153
13:48:0722.15time_gap:1 id_gap:92
seq: _26_46
11:13:1021.3time_gap:0
14:29:4821.89time_gap:1
14:37:5721.95time_gap:0 id_gap:995
seq: _37_38
10:00:5721.26time_gap:0 id_gap:10
13:37:3622.12time_gap:1 id_gap:174
13:38:4122.41time_gap:0 id_gap:55
14:41:2921.99time_gap:0
seq: _57_13
10:15:1521.45time_gap:0
11:14:2321.53time_gap:0
13:19:1321.78time_gap:0 id_gap:13
13:27:5421.81time_gap:0 id_gap:59
14:56:3122.19time_gap:0 id_gap:84
------卖出------

sell seq: _13_19_20_15_13
11:28:1821.78time_gap:1 id_gap:352
13:33:0522.17time_gap:0 id_gap:114
sell seq: _33_11_15_12
09:43:5521.23time_gap:0 id_gap:39
13:22:5821.79time_gap:0 id_gap:21
sell seq: _35_18_28
11:00:0721.2time_gap:0
11:22:0421.64time_gap:0 id_gap:128
sell seq: _30_36_21
09:48:4321.21time_gap:0 id_gap:119
13:37:2322.26time_gap:0 id_gap:67
sell seq: _33_26_19
11:14:3321.68time_gap:0 id_gap:52
13:30:4221.98time_gap:0 id_gap:637
sell seq: _32_32_32
14:41:3822.0time_gap:3 id_gap:32
14:41:4122.0time_gap:0 id_gap:907
sell seq: _37_34_27
13:38:5022.39time_gap:1 id_gap:100
13:46:1122.33time_gap:1 id_gap:98
sell seq: _26_52
11:00:0721.21time_gap:0
13:00:3321.76time_gap:0 id_gap:18
14:41:1421.99time_gap:0 id_gap:709
sell seq: _57_23
10:13:1021.39time_gap:0 id_gap:72
11:00:0621.23time_gap:0 id_gap:57
13:37:2322.25time_gap:0 id_gap:45
sell seq: _46_26
13:52:2522.24time_gap:0
14:40:3121.98time_gap:0
14:43:5522.13time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:446 regularGap 1000


seq: _11_12_12_12
09:31:1936.41time_gap:0 id_gap:19
14:39:4136.3time_gap:1 id_gap:204
seq: _17_20_21_14
09:58:5137.0time_gap:0 id_gap:249
14:22:0636.41time_gap:0 id_gap:183
seq: _32_14_11_16
11:13:0336.99time_gap:0 id_gap:40
11:16:1237.2time_gap:0 id_gap:42
seq: _14_17_27_27
11:13:0336.98time_gap:0 id_gap:29
11:16:1137.17time_gap:0
seq: _18_14_11
09:49:1336.77time_gap:0 id_gap:20
14:22:0636.4time_gap:0 id_gap:140
seq: _17_17_11
09:45:5136.63time_gap:1 id_gap:151
14:22:0436.38time_gap:0
seq: _62_11_14
09:49:1336.77time_gap:0 id_gap:54
14:21:1236.35time_gap:1 id_gap:662
seq: _28_19_21
09:38:5936.75time_gap:0
14:41:4236.37time_gap:0 id_gap:383
seq: _41_51_41
09:49:1336.77time_gap:0 id_gap:59
09:58:4436.99time_gap:0 id_gap:21
seq: _28_17_17
09:49:1336.77time_gap:0 id_gap:55
13:45:3836.73time_gap:0 id_gap:21
seq: _14_22_41
09:58:4436.97time_gap:0 id_gap:60
11:13:0437.0time_gap:0
seq: _38_11
11:13:0437.0time_gap:0
14:15:4436.48time_gap:0
14:39:3236.31time_gap:0
seq: _29_17
09:35:1436.41time_gap:0
09:49:1436.8time_gap:0 id_gap:353
09:49:4836.79time_gap:0
14:15:4436.47time_gap:0 id_gap:23
seq: _28_21
09:55:2436.79time_gap:0
10:21:0836.92time_gap:1 id_gap:647
13:00:1537.19time_gap:0
13:32:2936.92time_gap:0
14:16:2536.65time_gap:0
14:45:4936.41time_gap:0
seq: _24_31
09:41:3736.67time_gap:0 id_gap:485
09:42:3336.43time_gap:0 id_gap:529
09:44:1936.57time_gap:1 id_gap:188
14:41:3136.35time_gap:0
seq: _33_31
11:16:1437.2time_gap:0 id_gap:13
13:34:4236.71time_gap:1
13:58:5436.49time_gap:0
seq: _13_57
11:12:2036.89time_gap:0
13:28:2736.93time_gap:0
14:12:3536.43time_gap:0 id_gap:13
14:15:4436.47time_gap:0
seq: _23_23
09:42:5736.44time_gap:0 id_gap:615
11:04:4936.82time_gap:0
11:07:5136.96time_gap:0
13:53:1036.58time_gap:0
14:46:4136.46time_gap:0 id_gap:567
seq: _22_23
10:21:3136.84time_gap:0 id_gap:114
10:29:4136.93time_gap:0 id_gap:23
10:37:0337.04time_gap:0
seq: _24_19
10:02:4537.03time_gap:0 id_gap:814
10:13:4736.87time_gap:3 id_gap:335
11:04:4736.82time_gap:0
seq: _31_29
09:38:4536.63time_gap:0 id_gap:448
09:38:4536.61time_gap:0 id_gap:565
09:38:4536.61time_gap:1 id_gap:318
11:25:3737.31time_gap:0
seq: _33_17
09:54:0136.7time_gap:0
10:23:0236.99time_gap:0
10:23:0236.98time_gap:0
10:48:5336.85time_gap:0
11:17:5437.12time_gap:0
11:29:4237.19time_gap:0 id_gap:122
13:25:1037.02time_gap:0
13:37:0036.64time_gap:0 id_gap:52
seq: _42_17
09:58:4436.98time_gap:0 id_gap:108
11:12:1036.86time_gap:0
14:47:1536.6time_gap:0
seq: _27_28
09:49:1336.78time_gap:0 id_gap:291
09:49:1336.77time_gap:0 id_gap:19
10:11:4236.89time_gap:0 id_gap:17
11:21:4337.4time_gap:0
13:12:0136.85time_gap:0 id_gap:10
------卖出------

sell seq: _12_11_14_13_11_17_12_15_12
10:04:5236.79time_gap:0 id_gap:532
10:44:1636.93time_gap:1 id_gap:131
sell seq: _21_44_19_27
09:30:0336.26time_gap:1
09:30:0436.26time_gap:0 id_gap:14
sell seq: _15_28_17_17
09:32:2436.75time_gap:1 id_gap:63
10:01:2337.26time_gap:3 id_gap:73
sell seq: _20_19_32_17
09:32:4536.73time_gap:1 id_gap:886
11:26:2437.22time_gap:0
sell seq: _27_11_22_17
13:06:5036.99time_gap:0 id_gap:161
13:11:4336.82time_gap:1 id_gap:137
sell seq: _19_41_59_25
10:04:0936.89time_gap:1 id_gap:39
13:00:0437.22time_gap:1 id_gap:869
sell seq: _12_19_19_18
11:26:2737.22time_gap:0 id_gap:206
11:26:2737.22time_gap:0 id_gap:29
sell seq: _22_13_12
09:30:0036.41time_gap:0 id_gap:821
10:53:3536.83time_gap:0 id_gap:18
sell seq: _14_19_19
14:31:2736.4time_gap:0 id_gap:40
14:44:4936.61time_gap:0 id_gap:27
sell seq: _11_15_22
10:40:0837.01time_gap:0
14:27:2836.3time_gap:1 id_gap:733
sell seq: _16_16_13
10:04:0936.89time_gap:0 id_gap:42
14:43:2736.51time_gap:0 id_gap:19
sell seq: _14_14_14
10:06:2836.89time_gap:0
14:08:5736.56time_gap:0 id_gap:11
sell seq: _20_24_34
10:00:2637.09time_gap:0 id_gap:168
10:07:4036.75time_gap:0
11:21:2537.36time_gap:0 id_gap:616
sell seq: _34_18_16
09:56:1236.79time_gap:0 id_gap:153
09:57:4536.87time_gap:0 id_gap:78
sell seq: _13_11_17
10:23:5036.97time_gap:0 id_gap:405
11:13:5137.16time_gap:0
sell seq: _18_13_68
09:32:4236.72time_gap:0 id_gap:13
13:01:0737.04time_gap:0 id_gap:77
sell seq: _29_21_14
09:34:3636.29time_gap:0 id_gap:278
11:26:4637.16time_gap:0 id_gap:49
sell seq: _21_19_12
10:31:1536.94time_gap:0 id_gap:27
13:33:3536.8time_gap:0 id_gap:65
sell seq: _16_16_16
10:05:2436.81time_gap:1
10:27:1036.95time_gap:0 id_gap:350
sell seq: _26_26
09:30:0036.41time_gap:0
09:36:2236.65time_gap:3 id_gap:20
09:59:1136.99time_gap:1 id_gap:894
09:59:2637.0time_gap:0 id_gap:87
10:01:3437.19time_gap:0 id_gap:156
10:10:5736.97time_gap:0 id_gap:28
14:19:2536.4time_gap:0 id_gap:14
14:27:2936.3time_gap:0 id_gap:42
sell seq: _29_28
09:31:1336.39time_gap:0 id_gap:202
09:43:0636.47time_gap:1 id_gap:102
10:23:4437.04time_gap:0
11:14:0537.12time_gap:0 id_gap:43
14:19:5136.38time_gap:0 id_gap:943
sell seq: _26_16
13:01:3937.09time_gap:0
13:33:2036.82time_gap:0
14:14:4636.42time_gap:0
14:26:0936.38time_gap:0
sell seq: _21_21
09:31:0036.47time_gap:1 id_gap:364
09:31:1036.49time_gap:0 id_gap:34
09:34:0436.37time_gap:1 id_gap:115
10:03:1036.99time_gap:0 id_gap:116
10:24:0837.0time_gap:0
10:49:4636.92time_gap:0 id_gap:15
11:22:0337.25time_gap:0 id_gap:103
sell seq: _23_23
09:31:1336.36time_gap:0 id_gap:168
10:06:3636.83time_gap:1 id_gap:965
10:47:0036.94time_gap:0 id_gap:30
sell seq: _18_31
13:00:2937.05time_gap:1 id_gap:599
14:26:1936.36time_gap:0 id_gap:43
14:37:5936.19time_gap:0 id_gap:33
sell seq: _19_27
10:07:3936.76time_gap:0
10:21:1536.86time_gap:0
10:51:4836.89time_gap:0
sell seq: _24_18
09:58:4436.97time_gap:0
10:01:5137.16time_gap:0
10:11:0336.98time_gap:0
11:20:3237.35time_gap:0
11:26:2737.22time_gap:0 id_gap:11
sell seq: _38_19
09:30:5436.55time_gap:0
09:39:4036.74time_gap:1
14:01:2436.46time_gap:0
sell seq: _32_17
13:03:3237.1time_gap:0
13:10:4836.95time_gap:0
13:23:0036.97time_gap:0
14:28:2636.27time_gap:0
sell seq: _22_48
09:39:5536.76time_gap:0 id_gap:42
11:23:4037.24time_gap:0
13:05:1037.0time_gap:0 id_gap:252
sell seq: _38_17
11:16:4137.22time_gap:1 id_gap:307
11:26:4737.17time_gap:1 id_gap:50
13:03:2837.08time_gap:0
sell seq: _16_28
09:56:0536.78time_gap:0 id_gap:180
10:52:0336.89time_gap:0 id_gap:35
11:16:4237.23time_gap:0
sell seq: _12_41
10:31:4736.89time_gap:0 id_gap:153
11:21:0637.36time_gap:0 id_gap:11
14:39:5736.29time_gap:0
sell seq: _53_17
10:23:1936.99time_gap:1
10:24:0736.97time_gap:0
10:47:0036.94time_gap:0

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:437 regularGap 20


seq: _19_17_16_13_19_18_19_20_21_21_12
10:30:148.53time_gap:0
10:30:158.54time_gap:0
seq: _25_34_12_28_42_12_15_25_18_18
09:32:218.58time_gap:0
10:12:358.56time_gap:0 id_gap:14
seq: _22_17_12_12_19_23_24_13_15_20
10:12:448.56time_gap:0 id_gap:14
10:25:168.54time_gap:1
seq: _34_21_125
09:31:278.49time_gap:0 id_gap:17
11:12:528.8time_gap:0 id_gap:14
seq: _100_64_124
10:06:338.66time_gap:0
10:10:048.64time_gap:0
seq: _17_69_99
09:32:188.8time_gap:0 id_gap:14
10:07:598.71time_gap:0
seq: _129_52_30
10:57:018.8time_gap:0
13:08:288.8time_gap:0 id_gap:13
seq: _143_113
09:30:578.02time_gap:0 id_gap:19
09:32:358.75time_gap:0 id_gap:16
10:07:228.78time_gap:0
seq: _16_187
10:12:148.56time_gap:0
10:12:398.56time_gap:0 id_gap:16
11:12:418.8time_gap:0
seq: _18_233
09:32:528.8time_gap:0
10:05:198.8time_gap:0 id_gap:13
10:12:188.56time_gap:0
seq: _113_67
10:05:478.8time_gap:0
11:12:528.8time_gap:0
13:07:118.8time_gap:0
------卖出------

sell seq: _18_16_18_21_13_20_18_12_19_12_12
13:37:448.73time_gap:0 id_gap:14
13:46:008.7time_gap:0
13:46:008.7time_gap:0 id_gap:13
13:46:018.7time_gap:0 id_gap:11
sell seq: _18_20_23_21_44_40_13
09:32:388.8time_gap:0 id_gap:15
10:05:248.8time_gap:0 id_gap:20
sell seq: _130_13_13_12_12
13:12:098.72time_gap:0
13:32:178.67time_gap:0
sell seq: _109_103_207_58_22
13:12:088.73time_gap:0
13:12:098.72time_gap:0
13:16:468.76time_gap:0
sell seq: _58_23_103_206
11:17:538.64time_gap:0
13:12:088.73time_gap:0
sell seq: _139_13_12_15
13:29:488.75time_gap:0
13:32:168.67time_gap:0
sell seq: _58_109_103_23
13:12:098.72time_gap:0
13:29:488.75time_gap:0
sell seq: _23_58_206_109
13:12:088.73time_gap:0
13:29:488.75time_gap:0
sell seq: _35_44_51_42
09:33:428.8time_gap:0
09:33:428.8time_gap:0
sell seq: _95_21_88
10:18:428.63time_gap:0
13:12:578.7time_gap:1 id_gap:18
sell seq: _13_140_29
10:06:298.69time_gap:3 id_gap:18
11:26:028.64time_gap:0
sell seq: _65_13_121
11:15:108.8time_gap:0 id_gap:12
11:23:028.71time_gap:0
sell seq: _25_14_166
09:32:428.8time_gap:0 id_gap:13
13:08:298.8time_gap:0 id_gap:17
sell seq: _153_21_32
10:05:278.8time_gap:0
13:07:068.8time_gap:0 id_gap:20
sell seq: _213_12
09:31:458.35time_gap:0
09:33:288.6time_gap:0
13:07:108.8time_gap:0
sell seq: _92_92
10:10:328.68time_gap:0
10:11:068.6time_gap:0 id_gap:14
14:42:008.68time_gap:0
sell seq: _53_123
09:32:478.8time_gap:0
10:05:248.8time_gap:0 id_gap:12
10:23:028.61time_gap:0
sell seq: _92_88
09:32:528.8time_gap:0
10:05:508.79time_gap:0
10:15:078.62time_gap:0
sell seq: _215_19
09:32:348.8time_gap:0 id_gap:14
10:05:498.8time_gap:0 id_gap:15
11:16:138.68time_gap:0 id_gap:14
sell seq: _377_122
10:05:398.72time_gap:0
10:05:398.75time_gap:0
10:05:398.77time_gap:0
10:05:408.79time_gap:0
sell seq: _12_184
09:32:168.8time_gap:0
09:35:208.8time_gap:0 id_gap:11
10:05:238.8time_gap:0 id_gap:17
13:08:428.74time_gap:0
13:29:488.75time_gap:0
sell seq: _162_12
09:33:478.8time_gap:0
10:05:408.8time_gap:0
11:12:538.8time_gap:0
13:09:028.75time_gap:0
sell seq: _14_239
09:32:038.8time_gap:0
09:32:318.8time_gap:0
09:33:398.8time_gap:0
sell seq: _26_148
09:32:528.8time_gap:0 id_gap:11
09:33:358.8time_gap:0 id_gap:14
13:08:338.8time_gap:0 id_gap:15

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:434 regularGap 58.0


seq: _26_19_25_22_17_25_26_18_24_24_24
09:38:046.54time_gap:0
09:39:356.47time_gap:0
seq: _197_183_20_19_40
13:19:476.19time_gap:0 id_gap:24
13:19:476.19time_gap:0 id_gap:12
seq: _105_111_23
09:35:086.52time_gap:1
09:35:316.56time_gap:0
seq: _56_86_110
09:38:456.49time_gap:0
09:38:486.49time_gap:0
13:20:446.19time_gap:0
13:57:476.12time_gap:0
13:57:526.12time_gap:0
seq: _121_121
09:30:336.65time_gap:0
09:34:436.52time_gap:1
09:39:536.46time_gap:0 id_gap:40
seq: _144_133
09:31:036.68time_gap:0 id_gap:44
09:31:036.68time_gap:1 id_gap:55
13:58:226.12time_gap:0
------卖出------

sell seq: _25_25_17_27_26_28_25_25_22_23_19
10:07:096.32time_gap:0
10:07:096.32time_gap:0 id_gap:48
sell seq: _32_49_49_32_32_41_32_32
09:41:066.48time_gap:1
09:41:546.47time_gap:0 id_gap:21
sell seq: _31_32_32_32_47_41_47
10:03:146.35time_gap:0
10:07:096.32time_gap:0
sell seq: _499_192_179_20_20_18
10:03:146.36time_gap:0 id_gap:51
10:03:146.36time_gap:0 id_gap:12
sell seq: _35_31_29_164_33
09:51:466.37time_gap:0 id_gap:27
09:51:516.37time_gap:0 id_gap:16
sell seq: _166_160_238_110
09:30:346.64time_gap:0
09:30:436.69time_gap:1
sell seq: _123_64_208_126
10:22:056.27time_gap:0
10:22:056.27time_gap:1
sell seq: _86_56_110
09:35:516.56time_gap:0
09:56:556.33time_gap:0
13:00:026.27time_gap:0
13:45:076.14time_gap:0
sell seq: _152_68_55
09:30:466.7time_gap:0
09:30:556.69time_gap:0
sell seq: _158_158
09:31:086.68time_gap:0 id_gap:10
09:31:096.67time_gap:0 id_gap:57
09:31:106.66time_gap:1 id_gap:13
sell seq: _153_154
10:04:316.33time_gap:0 id_gap:48
10:04:316.33time_gap:0 id_gap:41
10:14:046.31time_gap:0
sell seq: _218_142
13:37:506.14time_gap:0 id_gap:14
13:38:156.15time_gap:0 id_gap:17
13:39:186.15time_gap:0 id_gap:30
13:56:246.1time_gap:0 id_gap:15
14:05:236.13time_gap:0 id_gap:24
14:25:196.07time_gap:0 id_gap:38
sell seq: _216_141
14:00:556.08time_gap:0 id_gap:57
14:02:236.12time_gap:0 id_gap:46
14:03:436.07time_gap:0 id_gap:33
14:18:306.07time_gap:3 id_gap:15
sell seq: _211_137
13:36:316.14time_gap:1 id_gap:17
14:22:276.07time_gap:0
14:26:366.06time_gap:1
14:29:015.99time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:432 regularGap 20


seq: _12_14_14_15_19_17
11:28:4332.05time_gap:0
13:24:1631.98time_gap:0
seq: _13_12_14_14_12
11:28:4332.05time_gap:0 id_gap:15
13:24:1631.96time_gap:1
14:01:5431.57time_gap:0
seq: _18_19_21
09:48:4231.8time_gap:0
14:01:5431.57time_gap:0
seq: _11_31_21
10:35:0731.61time_gap:0
14:01:5431.57time_gap:0
seq: _15_11_33
14:36:0931.45time_gap:0
14:56:0331.61time_gap:0
seq: _12_19_19
10:34:0031.6time_gap:0
14:15:3931.56time_gap:0
14:15:3931.5time_gap:0
14:33:5731.44time_gap:0
seq: _16_22_12
10:35:3131.58time_gap:0
13:16:4632.65time_gap:1
seq: _11_21_38
14:01:5431.57time_gap:0
14:24:0831.55time_gap:0
seq: _42_24_15
10:04:5731.52time_gap:0
14:36:0931.44time_gap:0
seq: _31_27
09:30:0532.8time_gap:0
14:51:2631.63time_gap:0
14:56:0331.61time_gap:0 id_gap:17
seq: _37_19
10:12:1031.47time_gap:1
13:13:5232.5time_gap:0
14:01:5431.57time_gap:0
14:33:5631.42time_gap:0
14:34:0031.45time_gap:0
seq: _27_26
09:33:4431.77time_gap:0
10:06:1631.5time_gap:0
10:37:1631.83time_gap:3 id_gap:12
13:09:5432.35time_gap:0 id_gap:14
seq: _24_24
09:30:1932.31time_gap:0
09:31:1231.62time_gap:0
13:01:1132.3time_gap:0
seq: _29_18
09:39:2332.7time_gap:0
10:13:2231.51time_gap:0
13:19:3532.29time_gap:0
seq: _16_33
09:46:2832.16time_gap:0
13:01:1232.2time_gap:0
13:25:4731.99time_gap:0
seq: _36_32
09:43:1032.14time_gap:0
09:48:4031.83time_gap:0
14:54:4331.66time_gap:0
seq: _11_39
09:36:0732.24time_gap:0 id_gap:15
13:39:1931.86time_gap:0
14:12:1231.56time_gap:0
seq: _39_36
09:37:4032.1time_gap:0
09:48:4231.8time_gap:0
13:31:2331.85time_gap:0
13:39:1831.85time_gap:0
seq: _37_42
11:02:3632.0time_gap:0 id_gap:12
13:25:4431.96time_gap:0
13:42:2131.78time_gap:0
seq: _38_12
13:25:4531.96time_gap:0
13:55:0131.76time_gap:0
14:14:5731.57time_gap:0
14:14:5731.54time_gap:0
------卖出------

sell seq: _11_11_12_16_11_13_14
13:32:4731.88time_gap:0
13:42:0131.78time_gap:0 id_gap:19
sell seq: _15_12_16_17
10:38:0932.0time_gap:0
14:44:2431.72time_gap:0
sell seq: _19_26_11_11
09:33:0031.98time_gap:3
09:50:3631.75time_gap:0
sell seq: _20_16_17_14
13:42:1131.75time_gap:0 id_gap:11
14:33:2731.41time_gap:0
sell seq: _17_15_17
13:11:1132.39time_gap:0
13:23:2632.03time_gap:0
14:49:4031.68time_gap:0
sell seq: _22_18_16
09:38:3232.28time_gap:1
10:22:0431.77time_gap:0 id_gap:10
sell seq: _19_20_11
09:31:0331.8time_gap:0
09:31:0331.9time_gap:0 id_gap:14
11:14:0232.2time_gap:0 id_gap:17
11:22:0732.18time_gap:0
sell seq: _64_33_34
09:31:0431.71time_gap:0
09:31:0431.71time_gap:0
sell seq: _29_21
09:39:1832.66time_gap:0
10:02:5231.7time_gap:0
13:34:0731.8time_gap:0
sell seq: _33_32
09:42:3132.17time_gap:0 id_gap:11
09:42:3432.17time_gap:0 id_gap:18
11:19:3732.29time_gap:0
sell seq: _29_29
09:36:3932.29time_gap:0
10:02:2731.8time_gap:0
11:14:1632.21time_gap:0
sell seq: _31_18
09:31:0431.71time_gap:0
09:31:1031.74time_gap:1
09:54:1131.7time_gap:0
09:55:3631.88time_gap:0
sell seq: _38_43
09:34:2431.75time_gap:0 id_gap:15
10:05:0931.51time_gap:0
10:37:0931.79time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:426 regularGap 1000


seq: _13_12_16_15_11_19_20_14_20_16_17
10:32:548.87time_gap:0 id_gap:47
13:25:589.14time_gap:0 id_gap:19
seq: _17_16_17_13_19_18_17_11_13_17_17
11:08:449.07time_gap:0
11:08:449.07time_gap:0
seq: _128_12_12_14_13_14_12_14
09:54:098.98time_gap:0
10:31:058.87time_gap:0 id_gap:15
seq: _42_42_42_28_15_38_43
11:08:359.02time_gap:0 id_gap:31
11:08:359.02time_gap:0 id_gap:21
seq: _37_37_37_31_43_37
10:14:028.84time_gap:1 id_gap:79
13:32:059.27time_gap:0 id_gap:92
seq: _200_13_24
10:40:198.9time_gap:0 id_gap:313
11:11:509.06time_gap:1 id_gap:228
seq: _11_182
10:19:388.82time_gap:0 id_gap:898
10:37:448.9time_gap:0 id_gap:139
13:16:009.17time_gap:0 id_gap:783
------卖出------

sell seq: _18_20_19_17_19_12_21_20_15_15_15
10:01:209.02time_gap:0 id_gap:21
13:37:299.19time_gap:0 id_gap:216
sell seq: _15_14_16_15_20_19_20_13_11_13_16
10:01:589.02time_gap:0 id_gap:771
13:41:079.19time_gap:0
sell seq: _65_31_60_38
10:00:389.01time_gap:0
10:04:379.02time_gap:0
sell seq: _20_12_12_200
09:56:509.03time_gap:0 id_gap:800
11:09:499.06time_gap:1 id_gap:545
sell seq: _57_57_57_66
14:08:239.12time_gap:0 id_gap:48
14:56:389.13time_gap:0 id_gap:34
sell seq: _11_12_145
09:30:468.98time_gap:0 id_gap:315
14:35:068.98time_gap:0 id_gap:337
sell seq: _62_58_54
11:12:069.09time_gap:1 id_gap:87
13:32:109.27time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:426 regularGap 827.0


seq: _11_10_12
09:53:0252.7time_gap:0 id_gap:53
14:15:3950.79time_gap:0
14:50:5050.4time_gap:1
seq: _10_13_14
10:08:4152.87time_gap:0
11:20:0652.24time_gap:0
14:52:5050.43time_gap:0 id_gap:78
seq: _10_14_16
09:36:3853.5time_gap:0 id_gap:40
13:29:4151.73time_gap:0 id_gap:60
seq: _11_11_17
09:58:0053.26time_gap:0 id_gap:39
09:58:0053.25time_gap:0 id_gap:40
11:13:5652.28time_gap:0 id_gap:735
11:20:0652.24time_gap:0 id_gap:50
14:52:3950.43time_gap:0 id_gap:364
seq: _18_13_12
09:56:1852.98time_gap:0 id_gap:10
13:46:0251.16time_gap:0
seq: _22_12_10
10:28:1752.68time_gap:0 id_gap:60
14:54:3050.5time_gap:0 id_gap:135
seq: _15_17_17
13:32:1951.62time_gap:0 id_gap:16
13:32:2151.62time_gap:0 id_gap:121
seq: _14_18
10:42:5952.82time_gap:0
13:51:4151.48time_gap:0
13:58:1151.1time_gap:0 id_gap:54
13:59:4751.07time_gap:0 id_gap:724
14:15:4750.9time_gap:0
seq: _16_19
09:59:0553.38time_gap:0 id_gap:31
10:06:1353.04time_gap:0
13:19:0451.96time_gap:0
seq: _29_26
09:40:5353.01time_gap:0
13:58:1151.13time_gap:0
14:54:0050.46time_gap:0
seq: _12_27
09:59:5953.22time_gap:0
14:39:2550.5time_gap:1 id_gap:307
14:52:5664.02time_gap:0 id_gap:20
seq: _12_24
09:58:0153.19time_gap:0
10:03:2253.28time_gap:0
13:58:1151.1time_gap:0 id_gap:287
14:15:4450.8time_gap:0
14:44:0350.81time_gap:0
14:56:3250.56time_gap:0
seq: _32_13
11:13:4052.28time_gap:0 id_gap:10
13:08:2252.14time_gap:0
14:16:4250.97time_gap:3 id_gap:36
------卖出------

sell seq: _10_14_14
10:02:5753.31time_gap:0 id_gap:14
13:39:5851.42time_gap:0 id_gap:32
sell seq: _77_81_64
10:54:3552.2time_gap:0 id_gap:83
11:10:5152.2time_gap:0 id_gap:94
sell seq: _11_11_14
13:27:1051.88time_gap:3 id_gap:827
14:17:2550.9time_gap:0 id_gap:64
sell seq: _30_32_92
13:32:2151.61time_gap:0 id_gap:690
13:32:2651.6time_gap:0 id_gap:249
sell seq: _22_18
10:11:2852.61time_gap:0
10:48:0052.55time_gap:0
13:16:1852.05time_gap:0
14:08:0151.31time_gap:0
14:17:2250.91time_gap:0 id_gap:16
sell seq: _18_14
10:12:5552.6time_gap:1
10:46:2752.65time_gap:0
13:17:1152.02time_gap:0
13:25:2251.91time_gap:0
14:40:1850.58time_gap:0
sell seq: _38_37
10:47:2752.6time_gap:0
10:48:0052.55time_gap:0 id_gap:48
13:30:2251.7time_gap:0
sell seq: _13_29
10:47:2152.58time_gap:0
10:50:0652.44time_gap:0
13:01:5252.42time_gap:0
14:01:3151.31time_gap:0 id_gap:18
14:06:2451.38time_gap:0
sell seq: _12_18
09:44:5852.91time_gap:3 id_gap:34
10:02:3253.3time_gap:0
10:37:1653.04time_gap:0
10:39:1153.08time_gap:0
sell seq: _23_11
09:55:3753.25time_gap:0
10:54:0052.29time_gap:0
14:54:0050.45time_gap:0
sell seq: _12_26
13:17:3551.96time_gap:0
14:31:5250.67time_gap:3 id_gap:361
14:56:5350.58time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:425 regularGap 1000


seq: _32_79_14_16
09:34:5850.0time_gap:0 id_gap:796
09:35:0050.0time_gap:0 id_gap:768
seq: _12_15_18
09:37:5350.03time_gap:1
09:37:5450.03time_gap:0 id_gap:39
13:56:3349.73time_gap:0 id_gap:122
13:59:1849.52time_gap:1 id_gap:69
seq: _17_46_24
09:39:3051.0time_gap:0 id_gap:485
09:39:3451.0time_gap:0 id_gap:816
10:58:1349.49time_gap:0
seq: _12_18_30
09:39:0450.4time_gap:0
11:20:0151.55time_gap:1 id_gap:269
seq: _16_15_14
11:15:1950.26time_gap:0
11:18:0950.53time_gap:0 id_gap:528
seq: _14_13_11
09:39:4950.27time_gap:0 id_gap:345
11:13:3749.92time_gap:0 id_gap:283
11:18:1851.42time_gap:0
seq: _33_33_34
10:15:3550.14time_gap:1 id_gap:47
11:28:2350.7time_gap:0 id_gap:22
seq: _22_17
10:01:3951.0time_gap:0 id_gap:934
10:21:1350.46time_gap:0
10:30:4549.88time_gap:0 id_gap:11
11:18:0950.47time_gap:0
11:19:0251.45time_gap:0 id_gap:296
seq: _17_17
10:28:3849.96time_gap:0
11:14:1050.21time_gap:0 id_gap:106
11:14:3150.17time_gap:0 id_gap:37
11:14:5550.23time_gap:0 id_gap:196
11:15:3750.28time_gap:0 id_gap:41
13:01:4350.88time_gap:0
14:16:5849.47time_gap:0
seq: _14_16
10:01:3051.0time_gap:0 id_gap:277
10:01:3551.0time_gap:0 id_gap:741
13:06:3450.76time_gap:0
seq: _11_24
09:30:4549.52time_gap:0 id_gap:291
09:39:5051.0time_gap:0 id_gap:114
10:08:5049.7time_gap:1 id_gap:67
10:34:2849.79time_gap:0 id_gap:39
10:35:3149.87time_gap:0
11:18:0950.5time_gap:0 id_gap:13
14:13:2749.53time_gap:0
seq: _13_21
09:37:3750.05time_gap:0 id_gap:423
09:53:5349.75time_gap:0 id_gap:12
10:57:0649.54time_gap:0 id_gap:742
seq: _12_28
09:57:1049.53time_gap:0
11:21:0851.18time_gap:0
13:47:3449.93time_gap:0
14:22:5850.45time_gap:0
14:56:5949.4time_gap:0
seq: _12_18
13:00:2350.94time_gap:0
13:18:4450.03time_gap:0
14:26:1049.62time_gap:0
seq: _12_41
11:18:0950.42time_gap:0
13:40:3750.24time_gap:0
13:46:5550.05time_gap:0
seq: _137_163
13:00:4250.9time_gap:0 id_gap:34
13:00:4550.9time_gap:0 id_gap:30
13:02:2650.89time_gap:0 id_gap:42
13:03:2650.95time_gap:1 id_gap:16
------卖出------

sell seq: _12_21_16_20_18_12
13:00:4250.83time_gap:0 id_gap:42
13:00:4250.83time_gap:0 id_gap:69
sell seq: _11_14_15_14
09:30:0949.66time_gap:1 id_gap:51
09:50:1450.55time_gap:0 id_gap:53
sell seq: _18_23_11
10:29:1049.89time_gap:0
13:03:3250.93time_gap:0
sell seq: _12_19_13
10:46:1349.58time_gap:0 id_gap:66
11:29:0450.69time_gap:1 id_gap:881
13:06:0950.9time_gap:0 id_gap:36
sell seq: _21_17
10:07:4049.91time_gap:0
10:25:0950.2time_gap:0 id_gap:106
11:20:5851.23time_gap:0
13:35:2750.04time_gap:0
13:54:4249.78time_gap:0
14:19:0849.51time_gap:0
14:22:0849.41time_gap:0 id_gap:37
14:31:5449.8time_gap:0
sell seq: _12_21
11:20:4751.08time_gap:0
13:07:5850.63time_gap:0
13:53:4049.81time_gap:0
sell seq: _18_23
09:31:5349.29time_gap:0
10:28:0349.99time_gap:0 id_gap:441
11:19:2750.85time_gap:0 id_gap:767
13:42:2450.31time_gap:0
sell seq: _19_16
09:35:1950.28time_gap:0 id_gap:80
10:14:2449.9time_gap:0 id_gap:548
10:17:1350.38time_gap:1 id_gap:926
sell seq: _23_13
09:30:0249.79time_gap:1
10:55:3149.57time_gap:0 id_gap:676
10:55:3349.58time_gap:0 id_gap:566
11:21:1950.98time_gap:0
13:43:5650.17time_gap:0
14:32:0549.7time_gap:0
sell seq: _27_26
09:34:2449.71time_gap:0 id_gap:54
11:19:4550.8time_gap:0
13:00:4250.84time_gap:0 id_gap:11
13:04:4850.98time_gap:0
sell seq: _12_19
09:31:1049.38time_gap:0 id_gap:163
09:37:5250.09time_gap:0 id_gap:262
11:00:0749.52time_gap:0 id_gap:33
11:23:3250.69time_gap:3 id_gap:398
13:39:4850.23time_gap:0
13:46:0650.1time_gap:0
sell seq: _19_13
13:00:4350.82time_gap:0 id_gap:535
13:46:3850.05time_gap:0
13:47:2949.95time_gap:0
14:56:4149.38time_gap:0
sell seq: _17_17
09:30:1449.59time_gap:3 id_gap:54
11:14:0650.2time_gap:1
11:20:2351.09time_gap:1
13:05:4550.79time_gap:0
14:40:1849.34time_gap:0
sell seq: _11_31
11:22:0750.78time_gap:0 id_gap:49
14:22:0649.41time_gap:0 id_gap:45
14:45:1349.59time_gap:0
sell seq: _21_21
09:31:4749.5time_gap:1 id_gap:44
09:41:0650.1time_gap:0
11:24:0250.7time_gap:1 id_gap:477
sell seq: _21_23
13:02:2650.89time_gap:0 id_gap:61
13:03:4150.96time_gap:0 id_gap:151
13:55:3449.73time_gap:0 id_gap:85
sell seq: _24_26
10:28:0649.98time_gap:0
13:02:2650.87time_gap:0
13:04:0850.99time_gap:0 id_gap:541

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:421 regularGap 117.20000000000005


seq: _14_14_12_12
11:06:3047.2time_gap:0
13:33:0547.7time_gap:0 id_gap:82
14:42:4447.15time_gap:0
seq: _18_12_18_12
13:32:4847.77time_gap:0
13:32:5047.8time_gap:0
seq: _14_14_12
09:45:3247.71time_gap:0 id_gap:22
09:58:4646.76time_gap:0
seq: _12_20_16
09:45:2947.71time_gap:0 id_gap:90
11:20:4348.85time_gap:0 id_gap:102
11:21:4449.4time_gap:0 id_gap:72
13:00:0148.8time_gap:0
14:00:2447.13time_gap:0 id_gap:17
seq: _17_16
11:14:1047.86time_gap:0
11:27:4149.02time_gap:0
13:25:1047.83time_gap:0
13:32:5047.8time_gap:0 id_gap:85
13:39:3147.75time_gap:0
seq: _31_17
09:52:0247.23time_gap:0
11:16:0747.71time_gap:0
11:29:1049.1time_gap:0
seq: _18_18
13:09:0447.91time_gap:0
13:58:1447.48time_gap:0
14:01:0247.22time_gap:0
14:01:3047.47time_gap:0
seq: _27_13
11:11:0547.57time_gap:0
11:22:2349.3time_gap:0
13:45:3747.32time_gap:0
14:56:0047.36time_gap:0
seq: _11_22
10:48:5246.92time_gap:0
13:00:5648.72time_gap:0
13:32:4747.7time_gap:0
seq: _13_28
10:16:3646.32time_gap:0
11:20:5948.96time_gap:0
13:58:5047.42time_gap:0
seq: _23_18
10:24:3446.58time_gap:0
10:31:3547.01time_gap:0
11:21:4649.49time_gap:0
13:00:4448.73time_gap:0
14:56:4147.66time_gap:0
seq: _22_11
10:12:3946.33time_gap:0
13:21:4148.21time_gap:0
14:53:4647.09time_gap:0
------卖出------

sell seq: _16_16
10:35:1146.69time_gap:0 id_gap:20
11:16:1248.0time_gap:0
11:24:0248.98time_gap:0
13:39:3147.75time_gap:0
sell seq: _18_14
11:23:5149.14time_gap:0 id_gap:24
11:28:5449.08time_gap:0
13:30:5147.8time_gap:0
sell seq: _24_18
13:13:3048.18time_gap:0
14:32:4247.19time_gap:0
14:34:3146.95time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:413 regularGap 83.0


seq: _11_11_12_12_12
09:30:4243.07time_gap:0 id_gap:83
09:32:3743.83time_gap:0 id_gap:74
seq: _13_13_13
09:30:2043.31time_gap:0 id_gap:49
09:30:3942.97time_gap:0 id_gap:58
09:31:1043.0time_gap:0 id_gap:16
seq: _14_14_14
09:32:3443.86time_gap:0
09:35:3743.66time_gap:0 id_gap:13
14:38:5442.61time_gap:0 id_gap:48
seq: _11_24_22
09:30:4243.08time_gap:0
14:04:0443.05time_gap:0 id_gap:29
seq: _21_12_19
10:00:5443.1time_gap:0 id_gap:42
13:05:4243.97time_gap:0
seq: _12_19_16
09:32:5443.99time_gap:0
09:39:0744.01time_gap:1 id_gap:16
11:16:0343.97time_gap:0 id_gap:42
14:52:0242.61time_gap:0
seq: _14_11_14
14:16:0843.1time_gap:3 id_gap:49
14:38:5442.63time_gap:0 id_gap:50
seq: _16_16_13
14:15:0343.13time_gap:0 id_gap:68
14:47:1542.98time_gap:0 id_gap:42
seq: _16_22_28
09:32:0243.49time_gap:0 id_gap:14
11:29:3044.13time_gap:0 id_gap:40
seq: _29_29_29
09:33:3743.75time_gap:0 id_gap:66
09:33:3743.75time_gap:0
seq: _22_32
09:32:4943.9time_gap:0
13:14:5343.86time_gap:0
14:05:0043.17time_gap:0 id_gap:17
seq: _28_17
09:31:1243.08time_gap:0
09:32:5844.09time_gap:0
09:42:1444.0time_gap:0
seq: _11_33
10:39:3642.8time_gap:3
14:07:1243.35time_gap:0
14:09:5743.14time_gap:0
seq: _13_27
09:37:0943.79time_gap:0
10:11:2842.68time_gap:0 id_gap:33
13:46:5042.97time_gap:0
14:09:1843.21time_gap:0
14:38:4342.6time_gap:0
14:52:0243.11time_gap:0
seq: _32_14
14:05:0043.18time_gap:0
14:06:1043.33time_gap:0
14:19:3342.9time_gap:0
seq: _24_13
09:31:3043.35time_gap:0 id_gap:45
09:41:1944.37time_gap:0
10:09:0442.66time_gap:0 id_gap:36
seq: _37_12
13:28:2043.36time_gap:0
14:22:0242.71time_gap:0 id_gap:61
14:45:0443.02time_gap:0
seq: _28_26
09:32:2743.82time_gap:0
09:37:1343.88time_gap:0 id_gap:14
09:37:3443.89time_gap:0 id_gap:12
13:00:2844.06time_gap:0
13:22:4943.84time_gap:0
14:38:3242.64time_gap:0
seq: _27_33
09:31:5843.49time_gap:0
09:41:4344.34time_gap:0
14:05:0043.2time_gap:0 id_gap:15
seq: _26_23
09:41:4344.36time_gap:0
10:12:5142.93time_gap:0
11:14:0943.8time_gap:0 id_gap:10
seq: _21_19
13:24:3443.65time_gap:0
13:40:0443.01time_gap:0
13:53:0742.98time_gap:0
seq: _18_28
09:32:0943.62time_gap:0 id_gap:31
09:37:0743.69time_gap:0 id_gap:25
14:06:0643.47time_gap:0
seq: _11_38
09:31:1042.99time_gap:0 id_gap:10
09:31:5843.49time_gap:0
13:24:0043.7time_gap:0
14:55:2342.69time_gap:0
seq: _16_22
09:30:3942.97time_gap:0 id_gap:78
09:46:0943.79time_gap:0
09:46:2743.9time_gap:0
13:03:0644.11time_gap:0
seq: _21_22
09:30:3942.97time_gap:0 id_gap:42
09:35:5143.75time_gap:0 id_gap:16
10:23:3042.7time_gap:0
13:14:4243.96time_gap:0
seq: _32_17
09:32:5844.09time_gap:1
10:11:3142.72time_gap:0
13:14:5043.98time_gap:0
seq: _18_18
09:36:1943.69time_gap:1
09:37:1043.78time_gap:0
09:37:5243.99time_gap:0
13:06:4043.87time_gap:0
------卖出------

sell seq: _11_19_13_12_16
09:33:1144.06time_gap:0
09:36:1143.7time_gap:0 id_gap:14
sell seq: _11_19_13_13
09:30:3842.99time_gap:1 id_gap:17
09:32:0843.59time_gap:0 id_gap:58
sell seq: _11_19_13
09:32:2743.84time_gap:0 id_gap:62
13:01:0243.53time_gap:0 id_gap:29
14:33:0442.8time_gap:0 id_gap:69
sell seq: _11_11_16
09:35:2743.58time_gap:1
09:39:2844.37time_gap:0
sell seq: _11_28_17
10:37:2542.9time_gap:0
13:32:5843.17time_gap:0 id_gap:32
sell seq: _13_12_13
09:30:0043.01time_gap:0 id_gap:57
09:35:3543.66time_gap:1
13:19:5243.62time_gap:0 id_gap:51
sell seq: _17_13_13
09:36:1143.7time_gap:0 id_gap:75
14:45:0443.01time_gap:0 id_gap:18
sell seq: _28_18_21
13:41:0743.26time_gap:0
14:19:0742.88time_gap:0 id_gap:38
sell seq: _12_14_32
09:44:0143.22time_gap:0 id_gap:82
11:11:3643.35time_gap:0 id_gap:44
14:19:2942.88time_gap:0 id_gap:56
sell seq: _16_16_11
14:21:1442.8time_gap:0 id_gap:20
14:33:0442.8time_gap:0 id_gap:24
sell seq: _16_18_12
10:49:3142.68time_gap:0
13:23:0443.79time_gap:0 id_gap:20
sell seq: _49_11
11:23:2743.58time_gap:0
13:25:5243.49time_gap:0
14:53:2542.64time_gap:0
sell seq: _22_22
09:32:2843.8time_gap:0
09:41:5144.39time_gap:0 id_gap:16
09:47:2543.79time_gap:0
sell seq: _17_29
09:30:3443.02time_gap:0
14:48:3642.86time_gap:0
14:55:2342.68time_gap:0
sell seq: _96_17
09:30:0043.01time_gap:0
09:30:1443.17time_gap:0
09:30:1443.17time_gap:0
sell seq: _19_18
09:30:1243.16time_gap:0 id_gap:36
11:21:2243.94time_gap:0
13:01:3844.05time_gap:0
14:01:5243.01time_gap:0 id_gap:16
sell seq: _52_52
10:26:5242.85time_gap:0
11:22:0443.85time_gap:0
13:10:3643.83time_gap:0
sell seq: _23_17
09:30:2143.15time_gap:0
09:41:4644.24time_gap:0
14:21:1442.8time_gap:0 id_gap:15
sell seq: _16_21
09:42:0943.99time_gap:0
09:42:0944.0time_gap:0
13:24:2443.64time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:411 regularGap 166.11479999999938


seq: _13_13_13_13_13_13_13_13_13_13
09:57:0520.15time_gap:0 id_gap:137
09:57:1620.13time_gap:0 id_gap:151
seq: _18_18_15_17_13
09:37:1618.98time_gap:0 id_gap:142
14:47:0520.85time_gap:0 id_gap:141
seq: _104_29_54_12_52
09:44:5719.49time_gap:0 id_gap:10
09:44:5719.49time_gap:0
seq: _18_15_15_11_22
10:07:4822.0time_gap:0 id_gap:15
10:15:1121.27time_gap:0 id_gap:25
13:35:0021.07time_gap:0 id_gap:66
seq: _17_19_23_17
13:36:0021.06time_gap:0 id_gap:141
13:49:0021.09time_gap:0
seq: _16_32_37
09:43:1719.15time_gap:0 id_gap:39
13:49:0021.09time_gap:0
seq: _62_14_13
09:48:1919.6time_gap:0
10:15:1121.27time_gap:0 id_gap:41
seq: _32_23_24
09:52:1719.76time_gap:0 id_gap:10
14:24:0020.98time_gap:0 id_gap:21
seq: _26_43_27
09:58:5920.4time_gap:0 id_gap:13
10:00:5020.5time_gap:0 id_gap:82
seq: _50_17_22
09:59:2720.5time_gap:0 id_gap:90
10:00:4020.49time_gap:0
seq: _11_72_16
13:42:1121.52time_gap:0 id_gap:21
14:56:0320.96time_gap:0 id_gap:113
seq: _16_11_54
14:24:0020.98time_gap:0 id_gap:61
14:56:0320.96time_gap:0
seq: _48_33
09:45:0219.69time_gap:0 id_gap:18
09:54:2119.78time_gap:0
09:57:3720.19time_gap:0
------卖出------

sell seq: _16_21_21_21_21
09:49:4219.73time_gap:1 id_gap:15
09:49:4319.73time_gap:0 id_gap:146
sell seq: _13_30_20_18
09:56:4019.95time_gap:0
09:59:2820.47time_gap:0
09:59:3420.46time_gap:0 id_gap:67
sell seq: _26_27_26
14:48:4820.94time_gap:0
14:48:4820.94time_gap:0
14:51:3220.96time_gap:3 id_gap:25
sell seq: _33_36_34
13:37:2821.06time_gap:1 id_gap:10
14:55:3220.97time_gap:0
14:55:3220.97time_gap:0
sell seq: _15_76_13
10:04:0521.42time_gap:0 id_gap:40
10:56:1221.15time_gap:0
sell seq: _82_38
09:40:3319.05time_gap:1 id_gap:23
09:58:2520.33time_gap:0 id_gap:11
09:58:2520.36time_gap:0
sell seq: _48_38
09:44:5119.45time_gap:0
09:50:0019.69time_gap:0
09:56:0420.02time_gap:0
sell seq: _37_54
09:44:3519.47time_gap:1 id_gap:22
09:46:5219.56time_gap:0
09:50:0019.6time_gap:0
sell seq: _42_42
09:46:4119.53time_gap:1 id_gap:87
09:56:1720.04time_gap:1
14:56:1420.93time_gap:1
sell seq: _41_37
09:50:0019.63time_gap:0
09:54:4619.9time_gap:0
09:58:4020.25time_gap:0
sell seq: _43_37
09:50:0019.65time_gap:0
09:54:4619.88time_gap:0
10:23:1421.16time_gap:0
11:03:1121.6time_gap:0 id_gap:42
14:56:1520.93time_gap:1

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:407 regularGap 20


seq: _12_11_11_11
10:25:2441.7time_gap:0
11:07:4241.64time_gap:0
seq: _12_12_19
09:30:2942.39time_gap:0
09:41:4543.47time_gap:0
seq: _12_14_12
09:50:4842.55time_gap:0
09:56:2842.74time_gap:0 id_gap:20
10:25:1241.62time_gap:3
10:56:3240.99time_gap:0
seq: _14_12_14
09:41:4143.5time_gap:0
09:41:5143.33time_gap:0
seq: _16_14_21
09:31:5841.5time_gap:1
09:41:3943.31time_gap:0
seq: _16_13_12
09:52:0442.59time_gap:0
09:56:0742.69time_gap:0
11:03:1641.27time_gap:0
14:22:0440.0time_gap:0
seq: _27_12
09:51:5842.59time_gap:0
09:55:1142.8time_gap:0
10:02:4542.3time_gap:0
10:28:2942.03time_gap:0
13:00:2541.5time_gap:0
13:02:2741.43time_gap:0
13:13:1240.93time_gap:0
seq: _24_13
09:41:4143.5time_gap:0
10:02:0942.34time_gap:0
10:33:3441.82time_gap:0
11:15:1641.3time_gap:0
13:02:0441.35time_gap:0
13:10:0141.0time_gap:0
seq: _41_18
10:02:1342.36time_gap:0
10:52:0340.96time_gap:0
14:50:4940.25time_gap:0
14:53:2540.42time_gap:0
seq: _13_34
09:41:3943.43time_gap:0
13:00:2441.91time_gap:0
13:21:0440.94time_gap:0
seq: _33_17
09:39:3742.73time_gap:0 id_gap:11
10:56:5641.16time_gap:0
13:03:0941.18time_gap:0
13:20:0141.01time_gap:0
seq: _33_24
09:45:2142.86time_gap:0
10:25:2441.6time_gap:3
13:25:4840.72time_gap:1
14:00:0940.05time_gap:0
seq: _24_17
13:00:0441.49time_gap:0
13:15:2440.96time_gap:0
14:15:3640.16time_gap:0
seq: _22_17
09:46:5742.84time_gap:0
10:07:2842.22time_gap:0
13:01:3941.58time_gap:0
14:04:4940.31time_gap:0
14:35:0640.05time_gap:0
seq: _28_16
09:40:0643.0time_gap:0
09:49:4742.58time_gap:0
11:03:0141.13time_gap:0
14:49:1140.26time_gap:0
14:52:1140.45time_gap:0
seq: _14_22
09:51:5742.59time_gap:0
09:56:2442.67time_gap:0
10:13:5841.92time_gap:0
------卖出------

sell seq: _13_13_11
09:30:0042.32time_gap:0 id_gap:12
09:41:3843.26time_gap:0 id_gap:20
sell seq: _14_17_14
09:48:0842.7time_gap:0
10:01:0542.28time_gap:0
sell seq: _28_12_20
09:30:4642.34time_gap:0
09:36:0342.54time_gap:0
sell seq: _11_34_14
10:13:0341.83time_gap:0
10:14:0641.96time_gap:0 id_gap:19
sell seq: _11_14_15
10:12:0941.8time_gap:0
14:38:2340.01time_gap:0
sell seq: _12_27_26
09:36:0342.55time_gap:0
10:22:2541.61time_gap:0
sell seq: _18_27_24
10:21:3441.77time_gap:0
10:22:4541.55time_gap:0 id_gap:18
sell seq: _18_14_18
09:36:4042.36time_gap:0 id_gap:19
10:22:4341.55time_gap:0
sell seq: _14_29
09:42:0643.2time_gap:0
10:22:2241.63time_gap:0
10:38:0442.2time_gap:0
sell seq: _18_24
09:31:4541.28time_gap:0 id_gap:16
10:38:2242.23time_gap:0
13:20:0140.96time_gap:0
14:05:2540.35time_gap:0
14:24:4540.14time_gap:0
sell seq: _29_16
09:34:3942.39time_gap:1
09:41:3943.3time_gap:0
09:49:4742.58time_gap:0
14:52:1140.45time_gap:0
sell seq: _13_34
09:35:3442.42time_gap:0
10:16:1641.99time_gap:0 id_gap:10
13:00:2441.91time_gap:0
sell seq: _33_12
09:41:3943.43time_gap:0
09:41:3943.48time_gap:0
10:21:2141.79time_gap:0
13:03:0941.17time_gap:0
13:23:2840.92time_gap:0
14:55:3140.59time_gap:0
sell seq: _16_24
09:41:4143.49time_gap:0
09:48:0142.77time_gap:0
10:22:0441.63time_gap:0 id_gap:19
10:48:4341.76time_gap:0
sell seq: _16_43
09:39:2642.84time_gap:0 id_gap:10
11:02:2341.14time_gap:0
13:00:1941.45time_gap:0 id_gap:10
sell seq: _43_12
09:40:4643.0time_gap:0
09:56:5242.48time_gap:0
13:00:0541.69time_gap:0
sell seq: _18_27
09:36:4042.36time_gap:0
09:52:4642.68time_gap:1 id_gap:17
10:22:4341.55time_gap:1 id_gap:14
13:33:4940.65time_gap:0
sell seq: _22_16
09:46:5342.87time_gap:0
10:07:4242.11time_gap:0
14:04:4940.31time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:405 regularGap 20


seq: _14_12_14_14_12
09:31:4639.75time_gap:0
09:31:4639.75time_gap:0
09:31:4639.75time_gap:0 id_gap:11
seq: _14_12_15
09:30:4239.03time_gap:0 id_gap:12
09:52:0539.27time_gap:0
14:23:1243.38time_gap:0
seq: _12_23_15
09:30:3539.5time_gap:0
09:34:4939.9time_gap:0
seq: _16_22
09:30:0940.37time_gap:1
09:31:3439.48time_gap:0
09:58:0240.26time_gap:0
10:01:1842.42time_gap:0
10:28:3546.04time_gap:0
13:32:0744.1time_gap:0
seq: _12_28
09:30:3739.3time_gap:1
09:57:0539.87time_gap:0
10:22:4345.9time_gap:0
14:14:2443.27time_gap:0
14:38:1642.93time_gap:0
14:40:1342.96time_gap:0
14:46:1343.15time_gap:0
seq: _33_12
09:53:3939.33time_gap:0
13:48:3243.68time_gap:0
14:48:5942.95time_gap:0
seq: _28_13
09:34:5139.9time_gap:0
10:00:5342.0time_gap:0 id_gap:17
10:27:2646.12time_gap:0
seq: _46_12
09:45:1039.39time_gap:0
10:01:1742.5time_gap:0
10:52:5744.17time_gap:0
14:17:3543.44time_gap:0
14:53:5042.64time_gap:0
seq: _14_28
09:35:0039.76time_gap:0
13:07:1543.87time_gap:0
14:05:1943.9time_gap:0
14:10:0444.0time_gap:0
seq: _22_27
09:34:5139.9time_gap:0
10:04:2942.7time_gap:0
13:00:0244.26time_gap:0
seq: _13_26
09:58:2040.41time_gap:0
10:18:4645.47time_gap:0
14:09:3544.02time_gap:0
seq: _19_18
09:59:4941.12time_gap:0
10:50:2243.59time_gap:0
14:17:5043.5time_gap:0
seq: _24_26
10:01:2041.98time_gap:0
11:20:5244.31time_gap:0
14:56:1242.72time_gap:0
seq: _19_28
10:01:2042.0time_gap:0
10:20:1346.26time_gap:0
14:16:1143.54time_gap:0
seq: _18_23
10:01:0342.2time_gap:1 id_gap:13
10:03:2143.31time_gap:0
14:48:2243.01time_gap:0
seq: _14_34
10:01:2142.31time_gap:0
10:24:0046.07time_gap:0
14:28:1043.21time_gap:0
seq: _27_17
10:01:5942.88time_gap:0 id_gap:12
10:02:0643.0time_gap:0 id_gap:13
13:10:1343.33time_gap:0
13:31:2244.51time_gap:0
14:49:2942.87time_gap:0
seq: _19_17
13:20:3044.6time_gap:0
13:26:1645.04time_gap:0
14:33:2743.23time_gap:0
seq: _76_11
10:02:5744.0time_gap:0
11:14:3644.38time_gap:0
13:27:2745.0time_gap:0
seq: _23_36
10:11:4543.45time_gap:0
10:20:2746.29time_gap:0
13:31:4044.28time_gap:0
------卖出------

sell seq: _16_16_16_15
09:58:4940.99time_gap:0
10:19:0845.55time_gap:0
sell seq: _14_11_16
09:31:0039.1time_gap:0
09:31:3439.48time_gap:0
10:01:2142.35time_gap:0
14:32:5343.15time_gap:0
sell seq: _15_12_19
09:31:3439.48time_gap:0
09:54:2139.28time_gap:0 id_gap:17
09:58:5040.99time_gap:1
10:01:2042.19time_gap:0
14:23:1243.38time_gap:0
sell seq: _18_28_26
09:58:5240.99time_gap:0
10:01:2041.99time_gap:0 id_gap:11
sell seq: _20_12_36
10:00:4541.98time_gap:0
14:32:2943.26time_gap:0 id_gap:14
sell seq: _26_16_18
10:00:4641.98time_gap:0
13:08:5643.5time_gap:0 id_gap:17
sell seq: _42_14
09:31:0439.14time_gap:0
09:54:4539.45time_gap:0
09:58:0740.27time_gap:0
sell seq: _13_27
09:50:1839.39time_gap:0
09:58:1540.4time_gap:0
09:59:2340.9time_gap:0
09:59:3340.99time_gap:0
09:59:5541.16time_gap:3
10:00:4141.97time_gap:0
10:01:2042.09time_gap:0
10:19:2945.83time_gap:0
14:03:4843.73time_gap:0
14:06:0243.9time_gap:0
14:07:3343.93time_gap:0
sell seq: _41_22
09:30:0940.32time_gap:0
14:13:1243.65time_gap:0
14:56:1042.71time_gap:0
sell seq: _23_19
09:33:4940.07time_gap:0
09:35:5539.37time_gap:0
09:38:4939.53time_gap:0
13:32:0744.1time_gap:0
sell seq: _24_16
09:47:5339.67time_gap:0
09:59:3240.96time_gap:0
10:01:1842.42time_gap:0
10:04:0843.12time_gap:0 id_gap:13
14:50:0942.85time_gap:0
sell seq: _29_13
09:53:1939.34time_gap:0
10:32:4645.4time_gap:0
13:06:5443.88time_gap:0
14:16:1143.54time_gap:0
14:50:0842.81time_gap:0
sell seq: _17_22
09:31:0739.15time_gap:0
10:07:0243.48time_gap:0
11:17:1044.53time_gap:0
13:21:0444.64time_gap:0
13:29:2744.84time_gap:0
13:37:0044.04time_gap:0
14:36:4642.92time_gap:0
14:52:5842.51time_gap:0
sell seq: _12_36
09:50:4739.47time_gap:0
10:26:2046.19time_gap:0
14:43:3143.02time_gap:0
sell seq: _33_11
09:34:2740.02time_gap:0
10:00:4641.98time_gap:0
13:17:5444.12time_gap:0
13:27:0844.9time_gap:0
13:27:5044.99time_gap:0
sell seq: _23_22
09:33:4940.08time_gap:0 id_gap:12
09:49:5939.41time_gap:0
13:26:3145.01time_gap:0
sell seq: _28_11
09:53:5439.25time_gap:0
10:21:4345.82time_gap:0
10:22:4645.71time_gap:0
sell seq: _12_34
09:58:4940.99time_gap:0
10:06:1243.3time_gap:0
13:48:2343.69time_gap:0
sell seq: _36_24
10:00:0341.22time_gap:1
14:07:3343.93time_gap:0
14:12:3743.7time_gap:0
sell seq: _12_42
14:07:5343.95time_gap:0
14:11:2243.88time_gap:0
14:30:0043.21time_gap:0
14:32:2543.29time_gap:0
sell seq: _38_11
10:19:1545.66time_gap:0
10:27:2646.12time_gap:0
13:00:0444.18time_gap:0
sell seq: _12_24
10:20:2246.26time_gap:0
13:14:2743.6time_gap:0
14:46:0743.16time_gap:0
sell seq: _21_13
10:29:2445.6time_gap:0
10:42:5544.93time_gap:0
13:30:1844.83time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:402 regularGap 1000


seq: _12_13_12_13_12_12_13_12_11_11_13
09:52:2813.72time_gap:1 id_gap:81
09:55:1313.73time_gap:0 id_gap:10
seq: _16_24_24_14_24_21
10:03:4513.72time_gap:0
13:00:4213.73time_gap:0 id_gap:60
seq: _28_29_29_29
09:31:0913.65time_gap:0 id_gap:674
10:24:2013.68time_gap:0 id_gap:41
10:24:2013.67time_gap:0 id_gap:81
seq: _83_14_12_12
09:57:3313.62time_gap:0
10:12:5213.54time_gap:1 id_gap:858
seq: _35_12_38_43
10:20:3013.58time_gap:0 id_gap:12
13:02:0913.87time_gap:0 id_gap:22
seq: _21_14_69_15
09:30:3613.71time_gap:0 id_gap:107
13:09:3614.48time_gap:1 id_gap:805
seq: _55_42_48_44
09:30:3613.71time_gap:0 id_gap:76
14:55:4114.08time_gap:0 id_gap:14
seq: _11_20_92
09:38:4813.9time_gap:0 id_gap:472
13:25:4214.14time_gap:1 id_gap:532
seq: _15_84_17
11:25:4213.51time_gap:0 id_gap:10
13:07:3214.01time_gap:1 id_gap:534
seq: _100_18_12
13:03:3414.06time_gap:0 id_gap:647
13:11:0314.29time_gap:0 id_gap:999
seq: _28_87_13
13:02:5314.1time_gap:1 id_gap:609
13:13:2414.3time_gap:0 id_gap:11
seq: _49_23_38
13:10:3214.34time_gap:0 id_gap:529
13:32:0014.1time_gap:0 id_gap:381
seq: _63_47
09:30:3613.71time_gap:0 id_gap:461
10:24:2113.68time_gap:0
13:03:2014.02time_gap:0 id_gap:823
------卖出------

sell seq: _28_28_28_28_19
13:10:2714.32time_gap:1 id_gap:24
13:10:2814.32time_gap:0 id_gap:21
sell seq: _11_11_90
09:55:5413.68time_gap:0 id_gap:32
13:10:4514.28time_gap:0 id_gap:866
sell seq: _18_79_20
13:02:3814.0time_gap:0 id_gap:470
13:03:1614.0time_gap:1 id_gap:690

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:397 regularGap 283.0


seq: _14_14_14_12_13_17_21_18
09:58:5734.1time_gap:0
10:54:2833.48time_gap:0
seq: _16_17_12_15_12_14_12
09:58:5734.1time_gap:0
09:58:5734.1time_gap:0
seq: _12_15_12_14_12
13:59:1632.94time_gap:0 id_gap:44
14:12:3432.81time_gap:0 id_gap:117
seq: _12_12_12_12
09:30:2834.64time_gap:3 id_gap:55
10:28:2133.85time_gap:0 id_gap:170
seq: _21_23_21
09:54:2034.2time_gap:0 id_gap:75
14:11:0332.81time_gap:0
seq: _24_14_11
09:30:1034.39time_gap:0 id_gap:151
10:09:4833.6time_gap:1
seq: _13_28_11
09:42:1934.49time_gap:0
09:58:5734.1time_gap:0 id_gap:15
seq: _16_19_19
09:30:1334.48time_gap:1
14:11:3832.81time_gap:0 id_gap:283
seq: _13_19_17
09:30:1534.48time_gap:0
14:45:0632.79time_gap:0 id_gap:23
seq: _17_28_28
09:32:3334.9time_gap:0
09:41:4734.61time_gap:0
seq: _18_22_17
09:38:1234.85time_gap:1 id_gap:48
10:11:2333.8time_gap:1 id_gap:61
10:17:1933.81time_gap:0 id_gap:91
seq: _13_19_34
10:09:3133.82time_gap:0
14:19:3532.8time_gap:0 id_gap:254
14:56:0632.56time_gap:0 id_gap:221
seq: _28_21
09:30:5334.72time_gap:0
09:32:4334.95time_gap:0
13:59:0533.01time_gap:0
14:55:0832.5time_gap:0
seq: _21_23
09:39:5134.63time_gap:0
10:55:2133.56time_gap:0 id_gap:171
13:29:5933.67time_gap:0
seq: _31_18
09:35:2934.69time_gap:0
09:48:3434.56time_gap:0
10:54:1133.48time_gap:0
seq: _12_38
09:34:0034.65time_gap:1 id_gap:82
09:49:1534.49time_gap:0 id_gap:34
10:06:0233.89time_gap:0
13:34:2333.6time_gap:1 id_gap:119
seq: _12_32
09:30:1634.51time_gap:0 id_gap:68
09:32:2135.06time_gap:0
10:40:4933.95time_gap:0
seq: _38_17
09:34:5934.65time_gap:0 id_gap:13
11:06:3333.67time_gap:0
14:16:3732.92time_gap:0 id_gap:81
seq: _28_28
09:31:3135.12time_gap:0
09:32:3534.96time_gap:0 id_gap:45
09:39:4634.63time_gap:0 id_gap:23
10:09:1633.81time_gap:0
10:54:0533.48time_gap:0 id_gap:31
seq: _63_17
09:35:2934.66time_gap:0
10:19:5933.72time_gap:1 id_gap:212
14:55:3033.02time_gap:0
seq: _11_42
09:39:4934.68time_gap:0 id_gap:56
10:33:0433.78time_gap:0 id_gap:97
11:26:0334.05time_gap:0 id_gap:180
------卖出------

sell seq: _12_12_12_12_12_12
10:02:4234.28time_gap:3 id_gap:14
10:29:0833.79time_gap:0 id_gap:63
sell seq: _13_11_14_17_13
14:51:0532.63time_gap:0 id_gap:210
14:52:0532.56time_gap:1 id_gap:125
sell seq: _19_19_19_19
13:58:0733.0time_gap:0
13:58:0833.0time_gap:0 id_gap:149
sell seq: _12_18_26
10:01:1634.27time_gap:1
14:31:2532.79time_gap:0 id_gap:14
sell seq: _21_15_18
09:31:3135.1time_gap:0
09:58:5734.1time_gap:0 id_gap:146
10:22:0433.81time_gap:0 id_gap:30
13:56:2533.06time_gap:0 id_gap:140
14:52:0532.56time_gap:0 id_gap:78
sell seq: _13_23_23
09:45:4034.53time_gap:1 id_gap:13
10:15:1933.62time_gap:0 id_gap:168
sell seq: _21_17_13
09:35:0634.58time_gap:0
09:48:2834.55time_gap:0 id_gap:13
sell seq: _17_17_20
09:38:1734.88time_gap:0 id_gap:90
14:07:5933.08time_gap:0 id_gap:193
sell seq: _16_16_12
09:41:3334.57time_gap:1
10:16:4333.81time_gap:0
sell seq: _12_18_16
10:28:0733.8time_gap:0 id_gap:52
10:30:0433.76time_gap:0 id_gap:11
sell seq: _18_17_16
10:11:4933.78time_gap:1 id_gap:60
10:43:0333.93time_gap:0 id_gap:32
13:06:2533.78time_gap:0
sell seq: _35_22_18
13:27:0533.7time_gap:0
14:45:0332.8time_gap:0 id_gap:47
sell seq: _24_23
09:30:4334.75time_gap:0 id_gap:10
09:31:3135.12time_gap:0
09:32:2535.02time_gap:1 id_gap:228
10:01:4734.27time_gap:0
10:05:2934.0time_gap:0 id_gap:275
10:14:4333.7time_gap:0 id_gap:144
11:26:0734.03time_gap:1 id_gap:86
sell seq: _27_32
10:01:1634.3time_gap:0 id_gap:127
10:24:0233.72time_gap:0 id_gap:59
14:44:0532.83time_gap:0
sell seq: _27_22
09:31:2535.09time_gap:0
09:31:4235.0time_gap:0
10:04:0034.2time_gap:0
10:29:0333.8time_gap:0 id_gap:39
10:44:1633.9time_gap:0
14:24:2532.76time_gap:0
14:37:0432.69time_gap:0
14:40:0732.7time_gap:0
14:44:0432.86time_gap:0
sell seq: _33_18
09:31:3035.15time_gap:0
09:50:4334.34time_gap:0 id_gap:111
14:28:1932.7time_gap:0 id_gap:27
sell seq: _14_38
10:04:1034.18time_gap:0
13:39:0333.51time_gap:0
13:41:1333.47time_gap:0 id_gap:26
13:52:0433.16time_gap:0
sell seq: _37_13
09:31:5935.04time_gap:0
09:32:2535.03time_gap:0
09:48:5134.55time_gap:0
09:50:1234.42time_gap:0
sell seq: _52_12
09:32:4434.95time_gap:0
10:14:4233.7time_gap:0 id_gap:16
13:52:4333.1time_gap:0
13:57:4332.98time_gap:0 id_gap:14
sell seq: _11_62
09:31:2735.16time_gap:1 id_gap:85
09:43:4534.49time_gap:0 id_gap:30
13:57:2033.03time_gap:0 id_gap:55
sell seq: _18_36
09:38:3434.84time_gap:0
10:53:0633.5time_gap:0 id_gap:101
14:45:0332.81time_gap:0
14:48:2332.71time_gap:0
sell seq: _37_26
09:48:5034.54time_gap:0 id_gap:63
10:14:0833.71time_gap:0 id_gap:62
14:08:0133.06time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:395 regularGap 135.0


seq: _16_12_12_21_13_13
09:34:5743.19time_gap:0 id_gap:92
14:01:0043.68time_gap:0 id_gap:114
seq: _12_11_13_13
09:33:4042.88time_gap:0
09:37:3443.19time_gap:1 id_gap:14
09:49:5144.09time_gap:0 id_gap:111
seq: _11_14_16_14
09:37:5543.2time_gap:1 id_gap:38
09:40:1343.52time_gap:1 id_gap:18
seq: _23_28_18
09:34:2043.0time_gap:0 id_gap:16
11:16:0644.64time_gap:0
seq: _22_12_26
09:31:2542.79time_gap:0
09:33:3142.85time_gap:3 id_gap:31
seq: _12_27_20
09:32:4942.7time_gap:0 id_gap:30
09:33:3142.85time_gap:0 id_gap:114
09:34:5743.19time_gap:0 id_gap:20
seq: _12_11_13
09:46:4144.14time_gap:1 id_gap:12
14:01:0743.78time_gap:0 id_gap:28
seq: _62_41_16
09:37:5243.23time_gap:1 id_gap:10
09:43:1643.72time_gap:0 id_gap:92
seq: _18_11_19
09:37:5343.25time_gap:0
09:49:5244.12time_gap:1 id_gap:12
seq: _12_26
09:32:0242.84time_gap:0 id_gap:12
09:41:2543.58time_gap:0
09:54:2544.3time_gap:1 id_gap:90
seq: _22_31
09:33:3142.83time_gap:0
09:43:2543.82time_gap:0 id_gap:55
13:08:4644.66time_gap:0
seq: _17_18
09:34:1042.87time_gap:0
09:43:5944.0time_gap:0 id_gap:78
09:48:5244.18time_gap:1 id_gap:61
09:48:5344.18time_gap:1 id_gap:49
09:49:5144.12time_gap:0 id_gap:50
14:53:5550.5time_gap:0
seq: _24_14
09:33:3442.86time_gap:0 id_gap:10
10:34:5244.72time_gap:0 id_gap:11
13:20:2744.6time_gap:0
seq: _28_11
09:34:2143.05time_gap:0
13:05:5544.71time_gap:0 id_gap:14
14:36:0043.19time_gap:0
seq: _44_18
09:34:3843.08time_gap:0
09:43:2243.76time_gap:0
14:55:1543.45time_gap:0
seq: _17_24
09:34:5743.18time_gap:0 id_gap:108
10:26:0044.42time_gap:1
10:26:1944.56time_gap:0
14:50:0843.8time_gap:0
14:53:2243.68time_gap:0
seq: _18_22
09:41:3143.6time_gap:0
09:49:5144.15time_gap:0 id_gap:131
13:46:0643.82time_gap:0
seq: _23_13
09:43:5644.0time_gap:0 id_gap:47
09:46:3744.11time_gap:0
14:52:1943.7time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:38:5543.49time_gap:1
09:38:5643.49time_gap:1
sell seq: _25_14_26_20_11
09:40:5143.59time_gap:0 id_gap:30
09:44:4044.42time_gap:0 id_gap:13
sell seq: _11_12_12_12
09:32:2242.81time_gap:0 id_gap:16
09:32:2742.81time_gap:0 id_gap:12
sell seq: _11_13_17_20
09:38:5443.49time_gap:0 id_gap:28
09:44:4044.42time_gap:1 id_gap:70
sell seq: _36_13_18_12
09:47:4444.35time_gap:0 id_gap:32
09:48:0444.35time_gap:0 id_gap:26
sell seq: _28_24_19_16
09:48:0444.36time_gap:0 id_gap:111
09:48:0444.37time_gap:0
sell seq: _11_19_18
09:31:5342.8time_gap:0
09:37:0443.18time_gap:1 id_gap:33
sell seq: _22_22_30
09:33:5542.85time_gap:0 id_gap:93
09:40:5143.58time_gap:0
sell seq: _14_21_14
09:30:4643.15time_gap:1 id_gap:41
09:31:0142.96time_gap:0
09:33:1942.82time_gap:1 id_gap:128
sell seq: _11_16_15
09:40:5243.56time_gap:0
09:45:0444.39time_gap:0 id_gap:98
sell seq: _25_16_11
09:37:0743.17time_gap:0
10:30:1744.92time_gap:0 id_gap:73
sell seq: _20_32_13
09:37:0743.17time_gap:1 id_gap:25
09:48:0444.36time_gap:0 id_gap:20
sell seq: _41_17_62
09:38:5243.48time_gap:0
09:45:0144.49time_gap:0 id_gap:33
sell seq: _24_17_26
09:40:4943.56time_gap:0 id_gap:41
09:45:0444.41time_gap:0 id_gap:64
sell seq: _17_18_16
09:40:5043.56time_gap:0 id_gap:25
13:45:5343.82time_gap:0
sell seq: _19_12_15
09:45:2844.34time_gap:0 id_gap:22
10:04:0544.11time_gap:0 id_gap:46
sell seq: _24_17_16
09:42:3543.72time_gap:0 id_gap:29
09:44:4044.42time_gap:0
sell seq: _22_22
09:40:5243.54time_gap:0 id_gap:50
09:45:1344.35time_gap:0
13:29:1544.36time_gap:0
14:56:5243.59time_gap:0
sell seq: _12_46
09:31:4942.02time_gap:0
09:32:5942.74time_gap:0
09:44:3744.38time_gap:1
09:47:5944.45time_gap:0
sell seq: _23_17
09:34:3243.05time_gap:0
09:36:1543.15time_gap:0 id_gap:10
09:40:5243.55time_gap:0 id_gap:109
09:48:0044.43time_gap:0 id_gap:58
13:43:4744.11time_gap:0
14:45:0343.96time_gap:0
sell seq: _26_17
09:30:5043.11time_gap:0 id_gap:122
09:45:2844.34time_gap:0
10:32:5344.81time_gap:0
sell seq: _22_18
13:04:5944.68time_gap:1 id_gap:19
13:32:4044.05time_gap:0
13:59:0143.75time_gap:0 id_gap:37
sell seq: _11_29
09:42:3643.72time_gap:0
09:45:2844.34time_gap:0
09:48:0444.35time_gap:0 id_gap:17
10:12:2843.99time_gap:0 id_gap:74
sell seq: _28_13
09:44:4144.42time_gap:0 id_gap:11
11:07:1644.75time_gap:0 id_gap:20
13:30:0544.28time_gap:0 id_gap:21

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:391 regularGap 20


seq: _16_18_17_16_12
09:43:4836.6time_gap:1
11:00:1636.7time_gap:0
seq: _14_14_14_14
09:30:2435.44time_gap:0
09:30:5435.7time_gap:0
seq: _11_15_13_13
09:43:5636.51time_gap:0 id_gap:11
13:50:1437.29time_gap:0
seq: _56_16_29_27
09:38:1336.65time_gap:0
14:49:0936.59time_gap:0
14:49:0936.59time_gap:0
seq: _18_17_16_12
14:05:2537.12time_gap:0
14:47:1136.79time_gap:0
seq: _14_12_21_11
10:13:2136.77time_gap:0 id_gap:14
14:36:1436.81time_gap:0 id_gap:10
seq: _23_19_12
09:31:1735.74time_gap:1
09:32:1735.62time_gap:0
seq: _13_15_23
09:35:1836.46time_gap:1
10:29:1737.0time_gap:1 id_gap:12
seq: _18_15_18
09:41:0936.31time_gap:0
14:49:0936.59time_gap:0
seq: _38_12_13
10:00:0336.5time_gap:0 id_gap:10
13:48:2837.22time_gap:0 id_gap:12
seq: _24_27_13
09:43:5136.51time_gap:0
13:52:5437.29time_gap:0
seq: _19_15_11
11:09:4436.9time_gap:0
14:47:0936.79time_gap:0
seq: _13_19_14
13:42:3237.61time_gap:0
13:48:5437.3time_gap:0 id_gap:10
seq: _33_13
09:30:2935.3time_gap:0
10:49:2636.84time_gap:0
13:48:2837.22time_gap:0
seq: _38_19
09:30:2135.29time_gap:0
13:42:3237.61time_gap:0
14:00:0636.91time_gap:0
seq: _28_17
09:31:0535.38time_gap:0
13:41:0637.41time_gap:0
14:47:0936.79time_gap:0
14:55:4436.92time_gap:0
seq: _46_17
09:33:0935.83time_gap:0 id_gap:17
09:36:1036.01time_gap:0
10:26:2737.61time_gap:0
seq: _26_16
09:33:3635.95time_gap:0
11:00:0836.68time_gap:0
14:54:3336.99time_gap:0
14:56:5536.7time_gap:0
seq: _32_22
09:46:0936.31time_gap:0
09:56:3936.11time_gap:0
10:20:0836.74time_gap:0
10:24:0136.99time_gap:0 id_gap:17
10:26:3937.61time_gap:0
14:51:4436.69time_gap:0
seq: _83_22
09:41:1036.32time_gap:0
10:19:4836.7time_gap:0
10:30:1137.01time_gap:0
seq: _19_29
09:41:1036.32time_gap:0
13:41:2237.51time_gap:0
14:53:1736.9time_gap:0
seq: _13_33
09:40:1836.36time_gap:0
14:00:0836.98time_gap:0
14:07:2637.37time_gap:0
14:07:5737.35time_gap:0
14:17:3037.2time_gap:0
14:47:2836.76time_gap:0
seq: _24_21
09:35:5336.15time_gap:0
10:28:3037.23time_gap:0
14:49:1036.63time_gap:0
------卖出------

sell seq: _16_15_14_13
09:30:5435.7time_gap:0 id_gap:13
09:31:5735.77time_gap:0
09:37:0336.4time_gap:0
sell seq: _11_13_12_13
09:38:2736.64time_gap:1
10:31:4837.12time_gap:0
sell seq: _11_11_11_11
09:38:3036.56time_gap:0
09:38:3036.56time_gap:0 id_gap:19
sell seq: _33_39_45_38
10:26:3837.61time_gap:0
10:26:5637.52time_gap:0
sell seq: _32_36_31
09:30:2735.36time_gap:0
09:35:2536.4time_gap:0
sell seq: _24_17_15
09:30:2835.37time_gap:0
09:45:0636.4time_gap:0 id_gap:10
sell seq: _15_17_18
09:30:5735.65time_gap:0
09:39:1836.75time_gap:1
sell seq: _20_19_12
09:30:5535.67time_gap:0
09:39:0036.73time_gap:0 id_gap:14
sell seq: _19_12_14
09:33:3635.93time_gap:0
10:28:0737.22time_gap:0
sell seq: _16_15_14
09:45:0636.4time_gap:0
10:28:0437.31time_gap:0 id_gap:10
sell seq: _17_33
09:30:2935.3time_gap:0
09:34:4036.33time_gap:0
10:26:5637.52time_gap:0
sell seq: _16_36
09:30:5535.67time_gap:0
09:30:5735.66time_gap:0
13:52:5237.24time_gap:0
sell seq: _12_43
09:32:3735.78time_gap:0
09:39:2636.75time_gap:0 id_gap:10
11:22:4737.61time_gap:0
sell seq: _22_24
09:31:2435.83time_gap:0
10:26:3937.61time_gap:0
10:37:3036.72time_gap:0
13:59:4636.9time_gap:0
sell seq: _13_29
09:48:4536.5time_gap:0
10:08:0236.91time_gap:0
10:28:0537.31time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:387 regularGap 20


seq: _12_12_13_17_20_11_16_18
09:54:2816.61time_gap:1
13:33:2116.02time_gap:0
seq: _18_19_15_16_18_17_17
09:35:1916.86time_gap:0
09:36:1916.91time_gap:1
seq: _119_60_14_63_34
09:30:0616.84time_gap:1
09:30:0716.88time_gap:1
seq: _32_32_14_11_18
09:43:1116.69time_gap:0
09:52:5016.56time_gap:0
seq: _12_48_35_18_74
10:30:5216.31time_gap:0 id_gap:10
10:30:5216.31time_gap:0 id_gap:16
seq: _29_12_34_49
09:38:4516.78time_gap:3
09:38:4616.81time_gap:0
seq: _24_32_14_32
09:35:1916.91time_gap:1
14:44:1515.85time_gap:0
seq: _13_18_51_17
09:53:1716.64time_gap:0
13:36:3615.98time_gap:1
seq: _17_56_33
09:39:0516.8time_gap:1
09:39:3316.81time_gap:0
seq: _88_88_88
09:30:0116.8time_gap:0
09:30:0116.8time_gap:0
seq: _38_29_33
09:42:3016.71time_gap:0
09:44:0016.65time_gap:0 id_gap:11
seq: _69_12_30
09:42:2516.72time_gap:1
13:27:3116.1time_gap:1 id_gap:14
seq: _77_70_17
09:34:5716.86time_gap:1 id_gap:13
09:36:1716.91time_gap:0 id_gap:18
seq: _20_54_21
09:36:2816.91time_gap:0
09:49:0816.66time_gap:0
seq: _18_31_44
09:43:0616.68time_gap:0
09:48:4916.67time_gap:0 id_gap:12
seq: _43_54
09:41:0516.75time_gap:0
09:53:0016.59time_gap:0
13:33:2616.03time_gap:0 id_gap:11
seq: _23_87
09:30:0016.78time_gap:0
09:30:0416.77time_gap:0
10:55:3116.16time_gap:0
seq: _104_68
09:43:4816.66time_gap:0
10:16:0816.4time_gap:0
13:45:0615.92time_gap:0
seq: _47_51
10:13:5516.38time_gap:0
11:09:0316.17time_gap:0
13:02:1016.26time_gap:0
13:58:0315.9time_gap:0
------卖出------

sell seq: _14_15_11_15_15_18_11
10:03:1616.6time_gap:0 id_gap:13
14:12:1615.86time_gap:0
sell seq: _12_25_24_29_19_19
10:08:5516.49time_gap:0
10:16:0416.38time_gap:0
sell seq: _20_24_13_19_18
10:07:4616.44time_gap:0
14:35:2115.83time_gap:0
sell seq: _47_25_36_50
10:15:4016.37time_gap:0
13:32:0716.05time_gap:0
sell seq: _45_41_11
10:40:5016.42time_gap:0
13:20:1216.17time_gap:0 id_gap:17
sell seq: _42_42_42
09:32:0616.9time_gap:0
13:31:5616.07time_gap:0 id_gap:13
sell seq: _37_32_21
09:33:3316.92time_gap:0
09:34:1816.93time_gap:1 id_gap:20
sell seq: _37_62_37
09:30:2516.97time_gap:0
13:38:5816.02time_gap:1
sell seq: _38_49_36
13:08:0616.2time_gap:0
14:23:2515.84time_gap:0
sell seq: _257_32
09:34:1816.9time_gap:0
09:34:1816.92time_gap:0 id_gap:13
09:34:1816.91time_gap:0
sell seq: _48_48
10:22:3616.39time_gap:1 id_gap:13
13:08:0616.2time_gap:0
14:04:4316.06time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:385 regularGap 20


seq: _31_21_20_13
09:30:3644.18time_gap:0
10:44:4843.33time_gap:0 id_gap:12
seq: _14_14_15_32
09:53:2043.72time_gap:0 id_gap:10
11:28:5243.31time_gap:0
seq: _14_17_24
09:30:3644.18time_gap:0
09:30:4244.14time_gap:0
seq: _12_18_18
09:43:0343.85time_gap:0
09:46:1943.68time_gap:0
seq: _30_13_32
09:43:0743.85time_gap:0
14:16:3343.1time_gap:0
seq: _11_17_11
09:54:3843.85time_gap:1
10:34:3743.35time_gap:0 id_gap:11
seq: _24_25_13
09:34:5744.54time_gap:0
09:43:5643.74time_gap:0
seq: _13_11_11
09:34:1944.4time_gap:1 id_gap:18
13:32:0543.1time_gap:0 id_gap:12
seq: _22_14
09:38:2244.06time_gap:0
14:00:0442.92time_gap:0
14:14:3443.18time_gap:0
14:22:0442.95time_gap:0
seq: _27_14
09:32:1344.14time_gap:0
09:32:1844.14time_gap:0
09:33:4144.39time_gap:1 id_gap:11
09:36:4644.25time_gap:0
09:39:2644.06time_gap:0
09:47:3343.76time_gap:0
09:48:1043.94time_gap:0 id_gap:12
10:49:2943.22time_gap:0
seq: _19_17
09:30:4244.12time_gap:0
09:59:3043.71time_gap:1 id_gap:20
10:13:1943.51time_gap:0
10:44:0043.33time_gap:0
11:27:0243.36time_gap:0
13:00:2443.47time_gap:0
seq: _14_47
09:30:3644.18time_gap:0
09:35:2844.65time_gap:0 id_gap:20
11:14:4244.23time_gap:0
14:11:0843.05time_gap:0 id_gap:17
seq: _38_13
09:33:4844.47time_gap:0
09:35:2744.62time_gap:0
09:58:0643.59time_gap:0
seq: _28_31
09:30:3944.3time_gap:0
09:58:2143.68time_gap:0
13:00:1543.43time_gap:0 id_gap:11
seq: _21_19
09:30:1643.84time_gap:1
10:03:0144.03time_gap:0
10:45:3743.29time_gap:0
seq: _23_23
09:31:0543.77time_gap:0
09:39:3544.09time_gap:0
14:41:5743.45time_gap:0
seq: _17_49
09:36:4844.31time_gap:0
09:40:1144.69time_gap:0
13:03:1243.53time_gap:0
seq: _47_11
09:54:3643.86time_gap:0
10:50:0143.22time_gap:0
11:04:3343.47time_gap:0
seq: _28_28
09:35:2944.79time_gap:0
09:59:1843.76time_gap:0
14:17:2843.11time_gap:0
seq: _117_12
09:43:3943.7time_gap:1
09:43:4043.7time_gap:1
11:27:0243.41time_gap:0
------卖出------

sell seq: _14_13_14_13_13_14
13:29:3943.16time_gap:0
14:54:5942.82time_gap:0
14:56:0342.72time_gap:0
sell seq: _11_12_11_11_11
13:00:0043.3time_gap:0
14:17:2843.1time_gap:0 id_gap:20
14:18:2743.0time_gap:0 id_gap:17
sell seq: _11_11_11_11
09:30:4844.06time_gap:1
13:56:5642.98time_gap:0 id_gap:10
sell seq: _23_22_23
09:30:0544.05time_gap:1
13:29:3843.16time_gap:0
14:55:3042.72time_gap:3
sell seq: _15_21_11
09:30:0144.01time_gap:0
09:37:0544.3time_gap:0
13:58:0142.9time_gap:0 id_gap:18
sell seq: _13_16_13
10:02:3843.85time_gap:1
10:20:3243.88time_gap:0 id_gap:11
10:34:0043.42time_gap:0
13:07:1743.45time_gap:0
13:57:3243.0time_gap:0 id_gap:13
sell seq: _49_72_68
14:56:0639.7time_gap:0 id_gap:10
14:56:1239.7time_gap:0 id_gap:15
14:56:1539.7time_gap:0 id_gap:18
14:56:1839.7time_gap:0 id_gap:10
14:56:2139.7time_gap:0
14:56:2439.7time_gap:0
14:56:3039.7time_gap:0 id_gap:16
sell seq: _22_19
09:30:0644.05time_gap:0
09:36:2044.4time_gap:0
09:59:3743.71time_gap:1
13:03:3843.52time_gap:0
14:54:0442.83time_gap:0
sell seq: _18_18
09:34:5744.49time_gap:0
09:51:1343.79time_gap:3 id_gap:11
11:04:3343.46time_gap:0
11:04:3343.46time_gap:0
11:27:3343.31time_gap:0
14:44:3742.95time_gap:0
sell seq: _26_11
09:34:1144.31time_gap:0
10:39:5943.65time_gap:0
13:21:3743.32time_gap:0
13:43:5243.24time_gap:0
14:56:4842.6time_gap:0
sell seq: _38_11
09:50:5143.71time_gap:0
09:52:2443.58time_gap:0
11:19:1643.78time_gap:0
11:24:4543.49time_gap:0 id_gap:11
14:26:4942.9time_gap:0 id_gap:13
sell seq: _11_32
09:36:2744.37time_gap:0
09:40:1944.03time_gap:0
09:49:3944.01time_gap:0
sell seq: _23_12
09:32:3944.21time_gap:0
09:36:3044.38time_gap:0
09:57:5843.6time_gap:0
10:03:2443.97time_gap:0
13:21:3943.34time_gap:0
13:38:1243.12time_gap:0
sell seq: _23_28
09:49:3344.04time_gap:0
10:07:3043.75time_gap:0 id_gap:13
11:28:5243.31time_gap:0
14:56:1442.66time_gap:0
sell seq: _13_48
09:32:5744.18time_gap:0
14:17:1143.14time_gap:0
14:17:3943.07time_gap:0
sell seq: _27_27
13:29:3043.19time_gap:0
14:54:0742.83time_gap:0
14:54:0742.83time_gap:0
sell seq: _22_22
14:46:5942.91time_gap:3
14:50:5242.84time_gap:0
14:54:0442.83time_gap:0 id_gap:11

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:368 regularGap 1000


seq: _21_20_12_10_13_11
13:01:0864.6time_gap:0 id_gap:25
13:01:0864.6time_gap:0 id_gap:22
seq: _10_13_8
10:09:2663.75time_gap:0
10:23:1663.47time_gap:0
10:37:3965.04time_gap:0 id_gap:25
seq: _8_8_8
09:30:3663.65time_gap:0 id_gap:83
13:33:1865.13time_gap:1 id_gap:129
seq: _20_9_9
09:36:0266.22time_gap:0 id_gap:852
13:01:0864.6time_gap:0 id_gap:53
13:11:5264.35time_gap:0 id_gap:104
seq: _14_17_15
09:35:2965.37time_gap:1 id_gap:100
10:40:1364.79time_gap:0 id_gap:595
seq: _18_14_18
09:33:0264.64time_gap:0
09:33:4064.85time_gap:0 id_gap:564
seq: _10_8_16
09:37:1365.61time_gap:0 id_gap:393
14:34:0562.52time_gap:0 id_gap:353
seq: _17_13
09:36:3665.46time_gap:0 id_gap:28
09:37:1365.54time_gap:0
10:36:5265.09time_gap:0 id_gap:26
13:14:3864.12time_gap:0
13:42:5063.76time_gap:0
13:44:0763.75time_gap:0
14:04:0963.19time_gap:0 id_gap:617
14:04:1163.25time_gap:0 id_gap:32
seq: _13_13
09:36:4865.36time_gap:0
10:35:5464.84time_gap:0 id_gap:35
10:49:0764.24time_gap:0
11:13:3264.0time_gap:0 id_gap:12
seq: _12_24
13:10:2564.61time_gap:0
13:43:4663.81time_gap:0
14:40:0762.46time_gap:0
seq: _18_18
09:30:5964.4time_gap:0
09:31:0064.35time_gap:0
09:36:3565.56time_gap:0 id_gap:24
13:01:0864.59time_gap:0
14:39:4462.41time_gap:0
seq: _13_19
11:29:3463.95time_gap:0 id_gap:17
13:12:3264.37time_gap:0
13:40:5563.7time_gap:0 id_gap:99
seq: _8_18
09:35:5865.5time_gap:0 id_gap:352
10:41:0164.94time_gap:3 id_gap:537
13:07:0865.0time_gap:0
13:21:5564.16time_gap:0
14:54:3662.63time_gap:0
seq: _23_8
09:34:3665.12time_gap:0
09:35:1765.27time_gap:0
13:09:1164.56time_gap:0
seq: _13_48
09:31:0664.6time_gap:0 id_gap:62
09:31:4864.68time_gap:0 id_gap:35
13:01:0164.65time_gap:0
14:39:5762.44time_gap:0
seq: _8_16
09:32:0165.0time_gap:0 id_gap:74
09:58:0164.01time_gap:1 id_gap:151
10:38:3464.6time_gap:0 id_gap:16
13:06:5665.02time_gap:0
seq: _19_8
10:38:3764.61time_gap:0
14:04:2663.23time_gap:0
14:10:1163.21time_gap:0
seq: _11_17
09:33:2565.0time_gap:0 id_gap:401
13:01:2064.68time_gap:0
13:06:2965.11time_gap:0
13:12:2264.39time_gap:0
------卖出------

sell seq: _13_12_8_9_8
09:30:0063.66time_gap:1 id_gap:227
10:47:2264.5time_gap:0 id_gap:19
sell seq: _10_24_11_9
09:33:4064.85time_gap:0 id_gap:718
10:12:1763.6time_gap:0 id_gap:47
sell seq: _11_8_39
10:24:4463.69time_gap:0
13:32:0863.83time_gap:0
sell seq: _13_12_8
11:14:5864.0time_gap:0 id_gap:583
13:01:3464.93time_gap:0 id_gap:75
13:23:0364.15time_gap:0
sell seq: _12_8_9
09:56:2764.08time_gap:0
10:01:5264.0time_gap:0 id_gap:359
10:47:1864.5time_gap:1 id_gap:976
13:58:3663.4time_gap:1 id_gap:230
sell seq: _8_9_8
09:32:1065.47time_gap:0 id_gap:414
10:12:1063.6time_gap:0
13:06:1364.97time_gap:0 id_gap:76
13:29:0463.95time_gap:0 id_gap:111
13:33:0263.82time_gap:0 id_gap:620
sell seq: _38_9_18
10:11:1263.71time_gap:0 id_gap:95
11:10:2664.0time_gap:0 id_gap:96
sell seq: _18_18_10
09:30:5764.35time_gap:1 id_gap:13
10:37:0165.09time_gap:0 id_gap:12
sell seq: _10_11_23
10:18:2863.48time_gap:0 id_gap:12
10:43:0764.8time_gap:0 id_gap:212
sell seq: _13_12
09:33:3864.85time_gap:0 id_gap:29
13:02:3464.92time_gap:0
13:07:1264.87time_gap:0
13:10:4464.6time_gap:0 id_gap:24
13:35:0263.88time_gap:0
13:39:5863.65time_gap:0
14:40:3162.46time_gap:0
sell seq: _22_22
09:53:1064.18time_gap:0 id_gap:35
09:56:4164.0time_gap:0 id_gap:24
10:40:1364.8time_gap:0 id_gap:17
13:44:0363.77time_gap:0
13:57:0963.5time_gap:0
sell seq: _24_8
09:34:4465.24time_gap:0
10:22:4563.42time_gap:0
10:38:0865.0time_gap:0
13:38:5063.84time_gap:0
13:57:1663.5time_gap:0 id_gap:70
14:18:4663.0time_gap:0 id_gap:15
sell seq: _13_19
09:40:1364.88time_gap:0 id_gap:111
10:32:4264.26time_gap:0
10:58:5564.04time_gap:0 id_gap:116
10:59:1464.07time_gap:0
11:00:1064.0time_gap:0 id_gap:11
13:11:1464.4time_gap:0 id_gap:53
sell seq: _9_19
10:41:5565.05time_gap:0
13:29:0463.96time_gap:0
13:30:2863.79time_gap:0
14:39:0162.43time_gap:0 id_gap:208
sell seq: _18_8
09:31:4564.86time_gap:1
09:56:2764.1time_gap:0 id_gap:55
09:56:4164.0time_gap:0 id_gap:35
10:42:1964.85time_gap:1 id_gap:783
13:06:0765.04time_gap:0
14:39:0062.43time_gap:1 id_gap:427
sell seq: _11_27
10:32:4664.19time_gap:0
13:10:4464.6time_gap:0
13:23:0464.12time_gap:0
sell seq: _27_18
09:32:1965.0time_gap:0
13:26:3364.03time_gap:0
13:29:1163.92time_gap:0
sell seq: _16_16
10:18:2863.46time_gap:0
13:05:2664.8time_gap:0
14:44:2362.52time_gap:0
sell seq: _31_8
14:18:0763.01time_gap:0 id_gap:161
14:21:3162.88time_gap:0
14:52:3462.58time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:367 regularGap 20


seq: _14_15_11_11
11:29:0835.4time_gap:0
11:29:0835.4time_gap:0
13:31:5635.37time_gap:0
13:48:4335.18time_gap:0
seq: _23_21_42
10:10:0935.6time_gap:0
10:27:1135.8time_gap:0
seq: _12_18_15
10:50:1835.85time_gap:0
13:24:1735.51time_gap:0
seq: _27_12_14
13:24:1735.51time_gap:0
13:47:5235.11time_gap:0
seq: _18_20_11
09:32:4735.61time_gap:0 id_gap:12
14:53:2634.98time_gap:1 id_gap:10
seq: _20_11_12
09:40:3837.2time_gap:0
09:40:4437.3time_gap:0
seq: _11_18_17
13:13:0335.6time_gap:0
14:22:1035.15time_gap:0
seq: _26_19
09:33:0635.88time_gap:0
10:09:3335.67time_gap:0
10:14:0435.5time_gap:0 id_gap:11
14:56:0334.97time_gap:0
seq: _17_27
10:47:4936.02time_gap:0
11:02:5335.81time_gap:0
13:52:5635.23time_gap:0
seq: _29_26
09:39:4436.86time_gap:0
10:27:1135.79time_gap:0 id_gap:20
14:05:3535.45time_gap:0
seq: _33_11
09:31:0535.4time_gap:0 id_gap:11
10:20:0435.47time_gap:0
10:40:0336.5time_gap:0
seq: _26_22
09:42:0936.55time_gap:0
10:11:0935.56time_gap:0
10:20:0435.47time_gap:0
seq: _12_39
09:38:2736.65time_gap:0
09:41:5636.78time_gap:0
10:47:0936.06time_gap:0
seq: _12_33
10:13:0635.48time_gap:0 id_gap:15
10:49:3035.95time_gap:0
14:56:5535.11time_gap:0
------卖出------

sell seq: _18_15_18
10:40:0836.5time_gap:0
13:54:2635.15time_gap:0
sell seq: _27_21
09:31:3235.7time_gap:0
09:35:5936.94time_gap:0
14:12:3035.29time_gap:0
sell seq: _13_36
10:41:3736.31time_gap:0
14:09:0035.39time_gap:0
14:10:1735.36time_gap:0
sell seq: _13_32
09:33:2536.22time_gap:0
10:41:4236.3time_gap:0
14:07:0035.42time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:365 regularGap 20


seq: _12_12_11_12_12_12_12_11
10:03:3538.49time_gap:0 id_gap:19
10:04:3638.36time_gap:0 id_gap:14
seq: _15_17_15_14_23
13:03:0537.27time_gap:0
14:55:0436.2time_gap:0 id_gap:16
seq: _12_15_11_14
09:30:4338.88time_gap:1 id_gap:10
13:03:0537.27time_gap:0
seq: _16_25_12_16
11:15:3239.4time_gap:0 id_gap:10
13:07:1637.28time_gap:0
seq: _11_14_19
09:42:0038.28time_gap:3 id_gap:12
10:08:0838.07time_gap:0
13:02:4837.57time_gap:0
seq: _14_18_13
10:55:1538.58time_gap:0 id_gap:13
13:01:0139.4time_gap:0 id_gap:18
seq: _13_13_26
09:31:3038.9time_gap:0 id_gap:13
10:26:3538.37time_gap:0
seq: _14_22_45
11:13:4939.12time_gap:0
13:07:3137.32time_gap:0
seq: _12_11_19
11:13:4039.14time_gap:1
13:07:1637.28time_gap:0
13:07:5037.3time_gap:0 id_gap:13
seq: _18_15_18
13:00:5339.35time_gap:0 id_gap:11
13:25:0036.65time_gap:0
seq: _47_11
13:00:5839.45time_gap:0
13:01:1838.75time_gap:0
13:02:2138.06time_gap:0
seq: _27_19
13:01:1039.0time_gap:0
13:02:4837.5time_gap:1
13:39:5136.5time_gap:0
13:43:4136.66time_gap:0
seq: _32_19
09:32:4038.84time_gap:0
09:52:4738.4time_gap:0
10:08:0938.09time_gap:0
seq: _31_14
10:06:0938.11time_gap:0
11:14:3439.49time_gap:0 id_gap:19
14:56:3336.18time_gap:0
seq: _23_33
11:04:3938.52time_gap:0
13:01:0639.2time_gap:0 id_gap:16
13:05:2537.32time_gap:0 id_gap:11
seq: _21_29
13:01:0739.2time_gap:0
13:02:0938.2time_gap:0
13:39:5136.5time_gap:0
14:32:2535.78time_gap:0
seq: _28_28
09:30:1439.04time_gap:0
10:48:4338.31time_gap:0
13:49:1436.56time_gap:0 id_gap:16
14:09:0836.32time_gap:0
seq: _21_21
09:31:1638.91time_gap:0
10:06:0938.11time_gap:0
13:07:1137.27time_gap:0
seq: _34_28
11:13:4939.16time_gap:0
11:29:2639.99time_gap:1
13:05:1737.15time_gap:0
seq: _29_12
09:43:5938.4time_gap:0
13:00:1240.12time_gap:0
13:01:2538.59time_gap:0
14:39:4235.94time_gap:0
seq: _12_29
10:32:2938.32time_gap:0
11:08:3738.67time_gap:0
13:27:0636.96time_gap:0
seq: _24_22
11:27:1439.82time_gap:0
13:02:0938.4time_gap:0
14:14:4936.06time_gap:0
seq: _16_29
11:07:1338.61time_gap:0
13:20:0036.56time_gap:1 id_gap:17
14:32:3735.8time_gap:0 id_gap:18
seq: _12_32
10:58:1038.64time_gap:0 id_gap:13
13:02:0338.28time_gap:0
13:46:4636.57time_gap:0
seq: _37_12
10:50:5738.38time_gap:0
13:00:3439.65time_gap:0
14:09:5636.26time_gap:0
14:55:2036.24time_gap:0
------卖出------

sell seq: _14_11_14_21
09:32:1339.1time_gap:0 id_gap:20
13:49:4336.5time_gap:1 id_gap:15
sell seq: _14_12_12_12
13:00:1740.0time_gap:0
13:06:0237.45time_gap:0 id_gap:11
14:53:4036.15time_gap:0
sell seq: _14_14_32_23
13:21:0936.77time_gap:0
14:14:4336.05time_gap:0 id_gap:16
sell seq: _17_16_18_14
13:08:0937.16time_gap:0
14:05:5336.34time_gap:3 id_gap:12
sell seq: _11_14_21
09:30:3138.87time_gap:0
13:00:1840.0time_gap:0 id_gap:19
sell seq: _13_19_20
11:11:4439.02time_gap:0 id_gap:11
11:26:4239.77time_gap:1
13:23:1036.86time_gap:0
sell seq: _19_18_18
09:40:2038.56time_gap:3 id_gap:15
11:13:4139.14time_gap:0
sell seq: _19_12_12
09:56:2638.45time_gap:0
11:17:0139.8time_gap:0
13:00:1640.05time_gap:0
sell seq: _41_14_17
11:09:1838.63time_gap:0
13:29:2536.74time_gap:0 id_gap:17
sell seq: _22_47_19
13:02:2438.04time_gap:0 id_gap:17
13:06:5237.55time_gap:0
sell seq: _11_17_25
11:12:5139.37time_gap:1
13:19:2636.5time_gap:0 id_gap:12
sell seq: _13_30_17
11:23:5339.61time_gap:0 id_gap:20
13:00:0840.15time_gap:0
sell seq: _20_33_28
13:00:0440.3time_gap:0
13:00:1640.04time_gap:0 id_gap:13
sell seq: _24_16_20
11:29:5340.03time_gap:0
14:06:1236.3time_gap:0 id_gap:16
sell seq: _23_23_21
13:17:0636.54time_gap:0 id_gap:10
14:55:0436.2time_gap:0 id_gap:13
sell seq: _26_32
09:55:2338.75time_gap:0
13:00:3839.59time_gap:0
13:02:1938.11time_gap:0
sell seq: _22_32
11:12:1139.1time_gap:0
11:28:2839.7time_gap:0
13:01:2538.85time_gap:0 id_gap:10
13:04:4536.77time_gap:0
sell seq: _16_23
10:59:4038.74time_gap:0
11:14:1539.28time_gap:0
13:00:1440.06time_gap:0
sell seq: _24_27
11:18:0539.87time_gap:0 id_gap:18
13:00:5739.49time_gap:0
13:08:4436.93time_gap:1
sell seq: _16_88
09:30:3838.9time_gap:0
13:01:4638.47time_gap:0
13:56:4136.2time_gap:0 id_gap:13
sell seq: _17_37
13:01:1638.87time_gap:0
13:01:2538.91time_gap:0
13:30:4736.66time_gap:0 id_gap:10
sell seq: _23_29
11:13:0639.34time_gap:0
11:22:1239.7time_gap:0
13:49:1436.53time_gap:0
sell seq: _16_27
11:11:5139.11time_gap:0
13:00:1340.08time_gap:0
13:00:2339.91time_gap:0
13:29:0236.84time_gap:0
14:45:0336.12time_gap:0
sell seq: _42_13
11:12:1539.13time_gap:0
13:01:2338.79time_gap:0
13:28:0736.89time_gap:0
sell seq: _31_13
11:14:1539.23time_gap:0
13:01:3938.58time_gap:0
13:02:0938.4time_gap:0
sell seq: _27_13
13:00:2439.8time_gap:0
13:00:2839.73time_gap:0
13:01:2238.71time_gap:0
13:01:3138.8time_gap:0
13:01:4938.36time_gap:0
13:29:1036.77time_gap:0
sell seq: _57_12
11:06:4338.68time_gap:0
11:21:4239.83time_gap:0
13:00:4639.43time_gap:0
sell seq: _21_22
09:56:2638.45time_gap:0
10:44:0838.59time_gap:0 id_gap:20
11:12:4139.32time_gap:1
11:17:2039.8time_gap:0
13:39:2036.6time_gap:0
14:07:0836.29time_gap:0
14:45:2136.01time_gap:0
sell seq: _19_23
09:56:0338.56time_gap:0 id_gap:13
10:38:0138.58time_gap:0
13:02:0338.28time_gap:0
14:55:0436.2time_gap:0 id_gap:12
sell seq: _22_22
11:21:4739.8time_gap:1 id_gap:12
13:03:1937.06time_gap:0
13:11:1136.45time_gap:0
sell seq: _33_11
10:50:5738.38time_gap:0
11:17:2039.8time_gap:0
13:01:4638.45time_gap:0
14:48:3935.98time_gap:0
sell seq: _31_29
11:09:1838.62time_gap:0
11:28:1539.81time_gap:0
13:00:1240.12time_gap:0
sell seq: _36_18
09:40:3238.53time_gap:0
13:17:0636.54time_gap:0 id_gap:13
14:15:5236.2time_gap:0
sell seq: _12_29
10:32:2938.31time_gap:0
13:01:3038.61time_gap:0
13:21:1336.7time_gap:0
sell seq: _12_48
11:14:2539.31time_gap:0
13:03:4036.51time_gap:0 id_gap:18
13:05:3537.48time_gap:1
sell seq: _31_38
11:15:1539.61time_gap:0 id_gap:15
13:00:4039.56time_gap:0
13:17:0636.54time_gap:0
sell seq: _18_32
11:28:2239.74time_gap:0
13:02:2637.9time_gap:0
13:08:0837.18time_gap:0
13:08:2936.98time_gap:0
sell seq: _12_61
13:09:1136.89time_gap:0 id_gap:10
14:09:0836.32time_gap:0
14:55:1836.24time_gap:0

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:359 regularGap 1000


seq: _11_13_12_12_14_13_14_12_21_15_14
14:06:1812.34time_gap:0 id_gap:17
14:06:1812.34time_gap:0 id_gap:426
seq: _15_21_18_16_12_18_11_24_17
13:05:5812.47time_gap:0
13:24:2112.31time_gap:0
seq: _68_31_12_17_13
10:25:0811.97time_gap:0 id_gap:273
10:26:0812.01time_gap:0 id_gap:260
seq: _49_28_24_11_16
10:48:4412.03time_gap:0 id_gap:96
10:54:1412.0time_gap:1 id_gap:68
seq: _55_26_13_24_12
10:37:1312.05time_gap:1 id_gap:146
10:54:4412.01time_gap:1 id_gap:104
seq: _33_33_33_33_33
13:02:2312.15time_gap:0 id_gap:110
13:02:4212.2time_gap:0 id_gap:168
seq: _33_33_33_33
13:02:2312.15time_gap:1 id_gap:509
13:02:4212.2time_gap:0 id_gap:74
seq: _35_38_29_21
13:03:3012.32time_gap:0
13:06:3012.43time_gap:0 id_gap:90
seq: _45_51_42
10:26:2212.06time_gap:0 id_gap:216
13:01:0012.11time_gap:0 id_gap:88
seq: _407_94
13:02:0612.15time_gap:0 id_gap:114
13:02:3112.2time_gap:0 id_gap:66
13:02:3612.2time_gap:0 id_gap:92
13:08:1512.4time_gap:0 id_gap:39
------卖出------

sell seq: _17_12_38_38_38
13:03:5712.29time_gap:0
13:04:1812.33time_gap:0 id_gap:63

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:359 regularGap 283.0


seq: _30_20_59_72_65_72
11:23:1924.09time_gap:0 id_gap:107
11:24:4524.0time_gap:0 id_gap:83
seq: _14_11_19_23
11:13:0023.63time_gap:0 id_gap:12
13:23:0024.51time_gap:0 id_gap:64
seq: _29_19_17_35
09:34:1424.05time_gap:0 id_gap:53
14:04:2324.37time_gap:1 id_gap:49
seq: _14_11_21_19
09:37:2123.91time_gap:0 id_gap:27
13:09:0024.28time_gap:0
seq: _178_18_35_16
11:27:0824.24time_gap:0 id_gap:182
14:00:4624.03time_gap:0 id_gap:69
seq: _42_22_17_13
09:37:3523.99time_gap:0 id_gap:33
11:15:0023.71time_gap:0 id_gap:12
seq: _12_18_15_17
11:20:0023.58time_gap:0 id_gap:90
14:35:3024.96time_gap:0 id_gap:253
seq: _43_16_11
13:10:0024.28time_gap:0 id_gap:11
13:24:0724.7time_gap:0 id_gap:200
seq: _13_28_74
09:33:5223.83time_gap:0 id_gap:145
14:34:0824.6time_gap:0
seq: _19_12_36
11:18:2723.66time_gap:0 id_gap:26
14:34:2724.6time_gap:0 id_gap:269
14:35:4725.0time_gap:0 id_gap:262
seq: _78_12_17
09:30:0124.63time_gap:0 id_gap:78
09:35:4924.11time_gap:0 id_gap:43
seq: _38_11_26
13:09:0024.28time_gap:0 id_gap:119
13:23:0024.51time_gap:0 id_gap:142
seq: _12_31_20
13:09:0024.28time_gap:0
13:23:0024.51time_gap:0 id_gap:29
seq: _20_24_18
13:09:0024.28time_gap:0 id_gap:23
14:35:4424.99time_gap:0 id_gap:226
14:35:5425.02time_gap:1 id_gap:243
seq: _32_62_29
09:32:3724.18time_gap:0 id_gap:11
09:32:4124.16time_gap:0 id_gap:10
seq: _49_20_14
13:13:0024.17time_gap:0 id_gap:16
14:37:1924.86time_gap:0 id_gap:221
seq: _39_82
09:32:4124.16time_gap:0
13:39:2724.0time_gap:0
14:34:5224.7time_gap:0 id_gap:242
seq: _31_47
11:02:0423.86time_gap:1 id_gap:194
14:34:0824.6time_gap:0
14:56:5924.68time_gap:0
seq: _32_32
09:31:0524.32time_gap:0 id_gap:182
13:13:0624.15time_gap:0
14:34:3524.61time_gap:0 id_gap:84
14:38:1525.05time_gap:0
seq: _41_37
09:46:0124.0time_gap:0 id_gap:67
11:20:0623.67time_gap:0
14:35:4125.0time_gap:0 id_gap:53
14:35:4625.0time_gap:0 id_gap:42
seq: _63_23
10:36:3724.3time_gap:0 id_gap:137
10:48:4523.87time_gap:0 id_gap:212
14:35:5025.0time_gap:1 id_gap:143
seq: _36_37
09:51:4424.74time_gap:0 id_gap:73
09:53:1424.35time_gap:0 id_gap:35
11:25:0924.05time_gap:0
seq: _43_57
09:32:5524.09time_gap:0 id_gap:65
10:53:2723.82time_gap:1 id_gap:50
13:21:5624.5time_gap:0 id_gap:23
14:01:0024.0time_gap:0 id_gap:11
seq: _41_28
09:30:5824.32time_gap:0
09:33:1024.04time_gap:0 id_gap:282
10:45:3724.01time_gap:0 id_gap:96
------卖出------

sell seq: _28_40_31_110_30_28_37_80_18
13:05:1324.45time_gap:1 id_gap:247
14:03:5424.55time_gap:0 id_gap:132
sell seq: _26_93_79_41_20_24_22
09:57:0224.33time_gap:0 id_gap:162
10:05:0824.49time_gap:0 id_gap:164
sell seq: _28_28_17_28_16_20_15
10:01:0524.89time_gap:0 id_gap:40
13:33:0324.11time_gap:0 id_gap:67
sell seq: _12_19_22_12_13_18
09:39:0024.2time_gap:1 id_gap:117
10:43:0024.21time_gap:0 id_gap:85
10:44:0024.16time_gap:0 id_gap:56
sell seq: _14_23_12_26_11
10:46:0023.97time_gap:0 id_gap:115
10:55:0023.78time_gap:0 id_gap:57
sell seq: _12_12_21_46
13:24:0724.22time_gap:0
13:24:4724.5time_gap:0
sell seq: _20_22_16_48
13:26:5524.4time_gap:0 id_gap:226
13:27:3724.5time_gap:1 id_gap:120
sell seq: _17_28_16_20
09:35:0024.17time_gap:0 id_gap:216
10:44:0024.16time_gap:0 id_gap:24
sell seq: _11_27_28_26
09:34:3724.05time_gap:0 id_gap:244
10:45:0024.1time_gap:0 id_gap:14
sell seq: _39_11_22_19
09:39:0124.2time_gap:1 id_gap:61
11:12:5223.6time_gap:0 id_gap:152
sell seq: _18_18_11_18
10:22:0924.39time_gap:0
13:43:2423.99time_gap:0 id_gap:10
sell seq: _69_155_132_40
09:31:0424.25time_gap:0 id_gap:140
09:43:2223.83time_gap:0 id_gap:114
sell seq: _17_12_20_15
09:59:0324.76time_gap:0 id_gap:104
10:46:0023.97time_gap:0 id_gap:90
sell seq: _17_39_17
13:07:2924.3time_gap:0 id_gap:23
13:25:1624.5time_gap:0 id_gap:11
sell seq: _26_29_21
11:19:4923.57time_gap:0 id_gap:283
13:25:3324.4time_gap:0
sell seq: _51_35_34
09:50:0024.69time_gap:0 id_gap:88
10:44:0024.16time_gap:0 id_gap:53
sell seq: _37_16_16
10:45:0024.1time_gap:0 id_gap:92
10:45:0024.1time_gap:0 id_gap:29
sell seq: _44_48
09:30:0024.51time_gap:0
10:07:2624.32time_gap:0
11:11:5623.76time_gap:1 id_gap:213
sell seq: _12_68
14:47:1224.12time_gap:0
14:51:4923.99time_gap:0
14:54:4124.46time_gap:0
sell seq: _46_23
09:59:3024.77time_gap:0
11:21:1123.71time_gap:0
14:35:4824.92time_gap:0 id_gap:125
sell seq: _16_71
09:32:0124.4time_gap:0 id_gap:70
09:32:0224.4time_gap:0 id_gap:17
10:45:0024.1time_gap:0 id_gap:72
sell seq: _71_22
09:42:0723.97time_gap:0
09:43:0323.95time_gap:0 id_gap:13
09:49:4724.95time_gap:0
14:24:3724.13time_gap:0
sell seq: _49_24
09:35:1224.4time_gap:0
09:38:3624.2time_gap:0
14:36:1124.88time_gap:0 id_gap:56
sell seq: _97_12
09:52:0424.75time_gap:0 id_gap:18
09:55:1324.4time_gap:0 id_gap:64
14:25:2624.4time_gap:0 id_gap:140
sell seq: _41_41
11:21:0123.61time_gap:0
13:19:0224.35time_gap:0
13:19:0224.35time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:356 regularGap 102.0


seq: _16_16_13_13_13_16
09:42:3327.21time_gap:0 id_gap:83
14:13:4726.49time_gap:0 id_gap:53
seq: _13_13_28_31_21
09:30:1527.8time_gap:0 id_gap:10
09:42:0027.28time_gap:0 id_gap:41
seq: _17_18_18_16_18
09:30:2827.8time_gap:1 id_gap:39
09:30:2927.8time_gap:0 id_gap:89
seq: _26_14_27_44_28
09:36:3227.41time_gap:0
09:53:5826.96time_gap:0 id_gap:10
seq: _16_14_20_44
09:33:3327.57time_gap:0 id_gap:83
09:33:3327.57time_gap:0 id_gap:65
seq: _30_11_20_12
09:34:0227.54time_gap:0 id_gap:75
11:21:1226.92time_gap:0 id_gap:11
seq: _14_16_16_22
09:53:5826.96time_gap:0 id_gap:24
13:48:0626.61time_gap:0 id_gap:29
seq: _17_30_32
09:30:1527.8time_gap:0 id_gap:11
14:56:0326.24time_gap:0 id_gap:97
seq: _24_12_25
09:30:1827.8time_gap:0
11:13:0426.86time_gap:0 id_gap:69
seq: _29_29_29
09:30:3727.8time_gap:0 id_gap:84
09:41:0427.32time_gap:0 id_gap:32
09:53:5826.96time_gap:1 id_gap:102
seq: _12_23_21
09:31:3427.67time_gap:1 id_gap:66
09:41:0527.32time_gap:0
09:42:0027.28time_gap:0 id_gap:56
seq: _11_30_31
09:36:3227.4time_gap:0 id_gap:16
09:44:0327.13time_gap:0 id_gap:53
seq: _16_14_26
09:41:0527.36time_gap:0
13:09:1426.96time_gap:0
14:21:3626.42time_gap:0 id_gap:88
seq: _38_19_20
09:42:0027.28time_gap:0 id_gap:86
13:42:4926.75time_gap:0
seq: _13_25_24
11:13:0426.86time_gap:0 id_gap:82
13:48:0626.6time_gap:0
seq: _37_47
09:34:0727.56time_gap:0
09:50:0427.02time_gap:0 id_gap:24
11:24:5226.91time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
10:43:4927.0time_gap:0 id_gap:49
10:43:4927.0time_gap:0 id_gap:42
sell seq: _11_15_18_12_15_18
09:40:3327.34time_gap:0 id_gap:48
11:17:2126.94time_gap:0 id_gap:80
sell seq: _45_14_26_27_28
09:38:1027.37time_gap:0 id_gap:78
14:44:4426.45time_gap:1 id_gap:11
sell seq: _11_15_18_12_15
14:05:3326.69time_gap:3 id_gap:80
14:17:0626.58time_gap:1 id_gap:15
sell seq: _14_12_14_17_13
10:47:1826.9time_gap:0 id_gap:43
13:51:0926.72time_gap:0 id_gap:10
sell seq: _12_16_16_17
09:30:4327.73time_gap:0
09:40:3327.34time_gap:3 id_gap:38
sell seq: _11_14_14_24
10:29:0627.02time_gap:0 id_gap:12
10:29:0727.02time_gap:0
sell seq: _23_11_25_23
13:23:2426.8time_gap:0
13:23:2426.8time_gap:0 id_gap:33
sell seq: _25_27_36
09:30:0027.75time_gap:0 id_gap:25
09:48:4227.07time_gap:0 id_gap:42
sell seq: _20_22_14
09:40:1627.41time_gap:0
10:47:1226.9time_gap:0 id_gap:74
sell seq: _18_32_35
09:40:0927.45time_gap:0 id_gap:14
10:48:4426.31time_gap:0 id_gap:48
sell seq: _12_22_23
10:05:0827.02time_gap:0
10:30:0026.96time_gap:0
sell seq: _26_25_24
09:40:2727.37time_gap:0 id_gap:73
10:47:1226.9time_gap:0 id_gap:96
sell seq: _20_12_59
09:40:2827.37time_gap:0 id_gap:77
09:40:2927.37time_gap:1 id_gap:28
sell seq: _54_13_28
10:04:0427.04time_gap:0 id_gap:32
10:48:0226.56time_gap:0 id_gap:48
sell seq: _16_18_24
10:02:5127.1time_gap:0 id_gap:81
10:30:0626.97time_gap:0 id_gap:12
sell seq: _16_21_28
10:03:0027.1time_gap:0 id_gap:80
10:41:0527.03time_gap:0 id_gap:70
sell seq: _47_23
09:30:4327.73time_gap:0
09:40:5227.3time_gap:0
10:03:1727.03time_gap:0 id_gap:46
10:47:1226.9time_gap:0 id_gap:65
sell seq: _29_42
09:30:0027.75time_gap:0 id_gap:10
10:47:1126.9time_gap:0
14:09:1326.66time_gap:0
sell seq: _32_33
09:30:4827.72time_gap:0 id_gap:41
10:22:3026.94time_gap:0 id_gap:27
10:30:0026.96time_gap:0
sell seq: _155_22
09:31:5527.63time_gap:0
09:31:5527.62time_gap:0 id_gap:19
09:31:5527.61time_gap:0 id_gap:18

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:354 regularGap 20


seq: _10_14_21
13:58:3954.71time_gap:0
14:36:5553.96time_gap:0
seq: _11_16
09:30:4256.78time_gap:0
09:31:3356.58time_gap:0
09:31:5356.42time_gap:0
10:19:1155.69time_gap:0
13:17:4455.59time_gap:0
13:20:4855.73time_gap:0
14:05:4154.83time_gap:0
14:24:0854.1time_gap:0
seq: _12_19
09:39:5255.86time_gap:0
10:05:0056.38time_gap:0
10:26:0155.85time_gap:0
14:08:5154.68time_gap:0
14:20:2754.2time_gap:0
seq: _17_18
09:25:0156.1time_gap:0
09:49:1756.13time_gap:0
09:49:2056.14time_gap:0
10:10:3255.95time_gap:0
11:16:1655.55time_gap:0
14:46:3154.08time_gap:0
seq: _27_28
10:08:5656.1time_gap:0
10:30:1855.3time_gap:0
13:29:3055.28time_gap:0
seq: _13_17
09:31:1056.84time_gap:3
09:41:5256.18time_gap:0
10:00:0756.47time_gap:0
10:32:3155.24time_gap:0
13:18:3555.87time_gap:0
13:33:0755.04time_gap:0
14:51:4754.17time_gap:0
14:54:1354.07time_gap:0
seq: _18_22
10:08:5356.15time_gap:0
10:11:0555.91time_gap:0
10:26:2355.72time_gap:0
13:22:0955.76time_gap:0
seq: _14_14
09:31:3556.65time_gap:0
09:39:1555.77time_gap:0
11:06:3255.48time_gap:0
seq: _14_21
09:39:0755.74time_gap:0
10:03:0156.37time_gap:0
10:32:3055.25time_gap:0
seq: _12_22
13:30:3355.14time_gap:0
14:39:2053.95time_gap:0
14:39:2654.0time_gap:0
------卖出------

sell seq: _24_24_24_24
09:45:0156.0time_gap:0 id_gap:10
13:35:2255.0time_gap:0
sell seq: _19_19_19_19
13:19:0755.7time_gap:0
13:34:0455.07time_gap:0
sell seq: _18_11_13
10:08:5956.1time_gap:0
10:09:3556.0time_gap:0 id_gap:17
13:41:0455.12time_gap:0
sell seq: _13_18_18
13:17:2555.5time_gap:0
13:30:0055.09time_gap:0
sell seq: _19_16_19
09:55:0156.2time_gap:1
09:55:0356.2time_gap:0
10:26:2355.72time_gap:0
sell seq: _10_11_12
09:36:1256.17time_gap:0
13:24:5255.43time_gap:0
sell seq: _14_13_19
09:39:3756.04time_gap:0
14:23:2454.1time_gap:0
14:45:4454.08time_gap:0
sell seq: _14_12_14
10:01:1056.48time_gap:0 id_gap:20
13:12:3755.01time_gap:0
14:52:0854.15time_gap:0
sell seq: _17_17
09:31:0956.88time_gap:0
09:34:3955.96time_gap:0 id_gap:18
09:35:2556.07time_gap:0
09:35:2556.07time_gap:0
10:09:3556.0time_gap:0
13:20:4855.59time_gap:0
13:54:0454.86time_gap:0
14:27:2954.08time_gap:0
14:44:5354.27time_gap:0
sell seq: _17_12
09:31:3856.64time_gap:0
09:36:1256.17time_gap:0
09:42:4956.1time_gap:0
09:51:4756.03time_gap:0
10:01:2156.5time_gap:0
10:08:4656.2time_gap:0
10:11:0555.91time_gap:0
13:18:3555.87time_gap:0
13:54:0454.86time_gap:0
sell seq: _12_42
10:14:2455.9time_gap:0
13:30:3955.1time_gap:0
14:11:3854.62time_gap:0
sell seq: _32_12
10:10:2656.0time_gap:0
10:19:2055.84time_gap:0
13:32:0455.14time_gap:0
sell seq: _42_11
09:52:4455.98time_gap:0
10:04:1856.12time_gap:0
14:10:1354.62time_gap:0
sell seq: _11_22
09:36:0356.34time_gap:0
13:17:2955.43time_gap:1
14:39:2053.95time_gap:0
sell seq: _13_14
09:59:5656.33time_gap:0
10:08:5356.17time_gap:0
10:19:1455.85time_gap:0 id_gap:19
11:06:0455.48time_gap:0
13:59:0954.64time_gap:0

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:354 regularGap 20


seq: _12_14_11_16_15_13_11_11_15
14:09:5417.9time_gap:1
14:21:1417.8time_gap:0
seq: _13_13_14_14_13_15_13_12
14:09:3717.87time_gap:0
14:09:4317.87time_gap:1 id_gap:11
seq: _14_18_23_13_17_16_12
13:49:0017.95time_gap:0
13:59:0117.9time_gap:0
seq: _113_59_31_12_56
13:46:0318.08time_gap:0
14:09:1217.8time_gap:0
seq: _11_40_57
09:30:1218.49time_gap:0 id_gap:12
09:43:3318.11time_gap:0
10:27:4317.78time_gap:0 id_gap:14
seq: _52_57_42
13:22:5518.33time_gap:0 id_gap:18
13:46:3518.05time_gap:0
seq: _41_27_38
10:10:1117.78time_gap:0
14:05:0817.99time_gap:0
seq: _40_79_11
10:10:1117.78time_gap:0
13:33:0217.97time_gap:0
seq: _32_57
09:44:4917.96time_gap:0 id_gap:18
13:22:5518.33time_gap:0 id_gap:15
14:09:1217.8time_gap:0
seq: _43_47
09:43:4518.13time_gap:1 id_gap:14
10:31:0318.32time_gap:0 id_gap:16
13:46:3618.05time_gap:0 id_gap:10
seq: _23_77
09:32:4917.78time_gap:0 id_gap:13
11:06:3318.06time_gap:0
13:33:0117.97time_gap:0 id_gap:16
seq: _47_49
14:09:1117.79time_gap:0
14:43:4617.89time_gap:0 id_gap:16
14:45:4717.96time_gap:0
------卖出------

sell seq: _12_11_11_19_11_12_20_12_14_14_14
09:55:5417.91time_gap:0 id_gap:10
10:04:0018.09time_gap:0
sell seq: _12_15_13_11_13_11_13_13_13_13_14
09:55:4417.93time_gap:0
09:55:5417.92time_gap:0
09:55:5417.91time_gap:0 id_gap:10
sell seq: _15_14_17_12_12_11_16
09:55:2617.99time_gap:0
09:55:5317.92time_gap:0
sell seq: _23_12_12_14_14_12
09:55:5317.92time_gap:0
10:33:0018.5time_gap:0 id_gap:18
sell seq: _21_16_15_16_13_12
09:38:0417.81time_gap:1 id_gap:10
11:08:0417.94time_gap:0
sell seq: _16_24_18_20_20
09:30:1018.6time_gap:0
10:40:0318.6time_gap:0 id_gap:14
sell seq: _39_30_15_12_17
09:32:2217.78time_gap:0 id_gap:20
09:43:0518.18time_gap:0 id_gap:17
sell seq: _16_23_13_18_18
09:55:5317.92time_gap:0
10:00:1118.18time_gap:0 id_gap:11
sell seq: _52_45_38
09:47:4718.12time_gap:0 id_gap:16
10:32:5918.5time_gap:0 id_gap:15
sell seq: _28_37_21
09:46:0118.2time_gap:0
13:24:2918.4time_gap:0 id_gap:17
sell seq: _36_24_41
09:30:3618.22time_gap:0
11:26:4618.37time_gap:0 id_gap:15
sell seq: _22_44_41
09:45:4318.21time_gap:0
11:08:0518.02time_gap:0
sell seq: _13_42_35
10:30:1218.13time_gap:0
14:55:2817.95time_gap:0
sell seq: _14_56_59
09:41:2017.85time_gap:0
10:01:5318.1time_gap:0
sell seq: _27_44_23
09:30:4817.9time_gap:0
10:27:3617.78time_gap:0 id_gap:18
sell seq: _91_22
09:30:2418.67time_gap:0 id_gap:17
09:30:5617.79time_gap:0
10:34:4718.84time_gap:0
sell seq: _78_13
09:44:2117.95time_gap:0
11:11:0018.15time_gap:0 id_gap:17
14:56:2718.11time_gap:0
sell seq: _47_47
09:47:4618.12time_gap:0
09:47:4618.12time_gap:0
11:08:0518.02time_gap:0
13:39:0518.08time_gap:1
sell seq: _23_77
09:30:5817.78time_gap:0 id_gap:11
09:31:5717.78time_gap:0
11:19:0818.05time_gap:0 id_gap:19
sell seq: _34_84
09:54:3318.0time_gap:0
10:27:4117.78time_gap:0
10:27:4117.78time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:353 regularGap 172.0


seq: _11_11_11_11_11_11_11_11_11_11
09:30:0130.12time_gap:0 id_gap:14
09:30:0130.12time_gap:1 id_gap:110
seq: _15_23_13_11_13
09:42:4031.26time_gap:0 id_gap:31
13:48:0030.62time_gap:0 id_gap:108
seq: _17_20_15_14
09:30:4630.44time_gap:0 id_gap:98
09:33:1630.99time_gap:0 id_gap:70
09:44:5231.29time_gap:0 id_gap:10
seq: _11_17_12_11
10:02:2831.3time_gap:0 id_gap:172
13:48:0030.62time_gap:0 id_gap:63
seq: _11_19_20_12
09:34:2230.99time_gap:0 id_gap:125
10:16:5231.21time_gap:0 id_gap:68
seq: _26_25_24
09:30:1330.5time_gap:0 id_gap:33
10:20:1331.38time_gap:0 id_gap:86
seq: _11_11_28
09:54:0331.52time_gap:1
13:37:0030.65time_gap:0 id_gap:93
seq: _15_11_46
09:37:2830.88time_gap:0 id_gap:135
09:42:3731.25time_gap:0 id_gap:21
seq: _17_12_23
09:33:1630.99time_gap:0 id_gap:12
09:36:3130.81time_gap:0
09:36:3530.81time_gap:1 id_gap:104
seq: _12_20_28
09:43:0931.2time_gap:1
09:50:0931.3time_gap:0
seq: _24_16_20
09:48:3431.28time_gap:0 id_gap:71
10:11:5531.16time_gap:0 id_gap:10
seq: _72_16
09:33:3531.0time_gap:0 id_gap:142
10:00:3231.72time_gap:0
14:56:5830.83time_gap:0
seq: _22_27
09:38:2831.28time_gap:0 id_gap:172
09:54:0031.57time_gap:0 id_gap:30
14:56:5030.86time_gap:0
seq: _18_38
09:33:1730.97time_gap:1 id_gap:51
09:39:1031.29time_gap:0 id_gap:44
10:12:0431.19time_gap:0 id_gap:48
------卖出------

sell seq: _16_16_16_15_16_16
09:38:2131.24time_gap:0 id_gap:32
09:42:1931.33time_gap:1 id_gap:48
sell seq: _29_13_19_11
09:31:1229.99time_gap:0 id_gap:62
09:31:1230.0time_gap:0 id_gap:19
sell seq: _18_19_11_17
09:30:3330.46time_gap:0 id_gap:13
09:32:2230.34time_gap:0
sell seq: _16_16_17_20
09:30:3630.45time_gap:0 id_gap:98
09:31:5830.39time_gap:0 id_gap:38
sell seq: _13_18_43_14
09:55:1431.92time_gap:0 id_gap:24
14:19:0230.68time_gap:0 id_gap:116
sell seq: _15_15_14_21
10:33:1031.43time_gap:0 id_gap:131
11:08:5331.3time_gap:0 id_gap:91
sell seq: _16_13_24_14
09:56:1031.79time_gap:1 id_gap:114
09:57:5631.69time_gap:0 id_gap:133
10:21:5831.36time_gap:0 id_gap:107
sell seq: _26_29_13
09:41:1631.3time_gap:0
13:03:2631.33time_gap:0 id_gap:16
sell seq: _29_13_19
09:37:0330.84time_gap:0
09:44:0431.34time_gap:0
13:32:0230.8time_gap:0 id_gap:42
sell seq: _16_21_33
09:31:1230.0time_gap:0
09:32:2930.34time_gap:1 id_gap:105
sell seq: _24_14_24
09:31:0630.27time_gap:0 id_gap:126
09:55:3731.74time_gap:0
10:43:0231.33time_gap:0 id_gap:77
sell seq: _17_20_19
09:30:3730.45time_gap:1 id_gap:10
10:53:3231.16time_gap:0 id_gap:83
sell seq: _12_19_19
09:38:3831.3time_gap:0
09:55:2531.9time_gap:0
14:14:1730.69time_gap:0 id_gap:118
sell seq: _19_12_21
09:52:2131.43time_gap:1
10:38:0931.51time_gap:0 id_gap:26
sell seq: _24_24_23
09:30:3430.54time_gap:0
09:55:3731.74time_gap:0 id_gap:25
sell seq: _31_15_26
09:30:3430.54time_gap:0 id_gap:46
10:43:1131.33time_gap:0 id_gap:42
sell seq: _20_38_36
09:45:2231.09time_gap:0
14:00:4130.52time_gap:0 id_gap:21
sell seq: _27_16_28
09:35:4630.89time_gap:0
10:00:0331.75time_gap:0 id_gap:54
sell seq: _15_22_22
09:33:0030.76time_gap:0 id_gap:121
14:17:5030.77time_gap:0 id_gap:64
sell seq: _15_13_32
11:26:4431.22time_gap:0 id_gap:110
14:17:5930.78time_gap:0 id_gap:161
sell seq: _23_13_14
10:00:3631.62time_gap:0 id_gap:102
14:05:3530.64time_gap:0 id_gap:46
sell seq: _13_13_24
09:36:0430.76time_gap:0 id_gap:117
14:21:5230.67time_gap:0 id_gap:147
sell seq: _19_12_33
09:33:1930.98time_gap:0 id_gap:146
09:38:3631.3time_gap:1
sell seq: _34_37_15
09:34:5130.99time_gap:0
09:51:0631.45time_gap:0
sell seq: _24_24_11
09:44:2531.3time_gap:1
10:43:0231.33time_gap:0 id_gap:64
sell seq: _12_43
09:31:2029.99time_gap:0
09:32:2930.31time_gap:0
09:45:2231.1time_gap:1 id_gap:21
10:00:4731.58time_gap:0
sell seq: _26_26
09:31:0230.27time_gap:0
09:38:3031.3time_gap:0 id_gap:94
09:55:1431.92time_gap:0
sell seq: _12_48
09:31:3430.3time_gap:0
09:33:0030.7time_gap:0
09:39:3531.16time_gap:0
sell seq: _51_16
09:30:3130.5time_gap:0
09:42:2231.3time_gap:0
09:45:1231.23time_gap:0 id_gap:83
sell seq: _32_19
09:30:3530.43time_gap:0 id_gap:72
09:36:4730.87time_gap:0 id_gap:76
09:45:3231.04time_gap:1 id_gap:13
13:25:5431.12time_gap:0
sell seq: _49_16
09:30:2930.57time_gap:0
09:30:3130.57time_gap:0
09:36:1930.75time_gap:0
sell seq: _23_31
09:56:5231.74time_gap:0 id_gap:62
10:21:4931.38time_gap:0 id_gap:12
13:43:3030.79time_gap:1 id_gap:54
sell seq: _18_44
09:30:3430.54time_gap:1
10:25:3631.23time_gap:0
14:56:5930.79time_gap:0
sell seq: _18_32
09:33:3630.96time_gap:0 id_gap:81
09:39:2531.12time_gap:0 id_gap:23
13:03:3531.31time_gap:0
sell seq: _29_36
09:39:2331.22time_gap:1
09:43:5831.32time_gap:0 id_gap:71
09:45:2831.08time_gap:1 id_gap:15
sell seq: _23_26
09:38:3731.27time_gap:0
09:55:1431.92time_gap:0 id_gap:20
10:00:0431.73time_gap:0 id_gap:127

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:352 regularGap 20


seq: _38_13_12
09:48:5237.92time_gap:0
14:01:0638.1time_gap:0 id_gap:13
seq: _13_14_14
09:39:5636.9time_gap:0
13:26:4337.84time_gap:0
14:35:3740.52time_gap:0 id_gap:19
seq: _19_13_11
10:44:4036.89time_gap:0 id_gap:10
10:47:2436.75time_gap:1 id_gap:16
seq: _18_13_22
14:01:0638.08time_gap:0
14:20:0939.0time_gap:0 id_gap:15
seq: _27_21
09:31:3037.3time_gap:0 id_gap:15
09:51:0038.03time_gap:0
10:02:0937.98time_gap:0
10:43:3536.91time_gap:0 id_gap:12
10:47:1536.78time_gap:0
11:28:0537.3time_gap:0
14:14:3338.6time_gap:0
seq: _32_23
09:33:0938.23time_gap:0
09:42:5237.36time_gap:0
10:54:5535.96time_gap:0
14:22:0638.67time_gap:0
14:24:2839.14time_gap:0 id_gap:11
seq: _66_11
10:23:5536.98time_gap:0
13:00:2037.25time_gap:0 id_gap:17
14:35:0840.2time_gap:0
seq: _18_28
09:33:0938.23time_gap:0
13:48:4037.2time_gap:0
14:19:3338.83time_gap:0
14:24:1939.0time_gap:0
14:39:4339.6time_gap:0
seq: _26_28
10:35:5236.79time_gap:0
13:46:5137.13time_gap:0
14:55:4339.13time_gap:0
seq: _12_33
10:56:0736.33time_gap:0
13:56:0537.51time_gap:0
14:39:4439.56time_gap:0
seq: _13_29
13:44:0937.27time_gap:0
13:58:1337.54time_gap:0
14:22:5439.1time_gap:0 id_gap:17
14:28:3439.8time_gap:0
14:56:5939.41time_gap:0
seq: _13_36
13:54:2837.55time_gap:0 id_gap:19
14:29:0039.76time_gap:0 id_gap:17
14:56:1239.2time_gap:0 id_gap:18
seq: _28_12
13:27:1337.67time_gap:0
14:00:3337.7time_gap:0
14:34:5740.0time_gap:0 id_gap:15
14:41:4739.53time_gap:0
14:56:0639.16time_gap:0
seq: _22_24
10:22:1936.45time_gap:0
10:42:4536.91time_gap:0
13:26:3837.81time_gap:0
14:05:5838.9time_gap:0 id_gap:11
14:18:3538.71time_gap:0
seq: _38_13
14:03:1938.45time_gap:0
14:36:2440.46time_gap:0
14:44:4739.49time_gap:0
seq: _42_32
14:01:3737.96time_gap:0
14:36:3940.29time_gap:0
14:56:3039.24time_gap:0
seq: _31_28
14:03:1538.45time_gap:0 id_gap:12
14:03:3538.8time_gap:0
14:36:3140.15time_gap:0
14:36:5940.2time_gap:0
seq: _27_14
10:55:1536.15time_gap:0
10:57:1436.43time_gap:0
13:55:1137.57time_gap:0
14:11:5638.35time_gap:0
14:56:5239.4time_gap:0
seq: _11_48
09:35:2637.52time_gap:1 id_gap:14
14:03:5839.2time_gap:0 id_gap:12
14:29:3939.45time_gap:1
seq: _44_17
09:36:2837.52time_gap:0
14:35:4640.4time_gap:0
14:39:2239.86time_gap:0
seq: _22_22
09:39:5436.9time_gap:0
10:00:2037.47time_gap:0
10:43:0036.84time_gap:0
14:39:2539.89time_gap:0
14:52:1639.05time_gap:0
seq: _33_19
10:54:5535.96time_gap:0
14:12:5438.11time_gap:0
14:19:5339.0time_gap:0 id_gap:10
14:37:0939.92time_gap:0
14:38:4539.77time_gap:0
seq: _17_24
14:22:2838.83time_gap:0
14:29:2639.56time_gap:0
14:55:5039.14time_gap:0
------卖出------

sell seq: _16_12_12_14_12
09:54:0137.65time_gap:0
10:00:2537.47time_gap:0
10:06:4837.6time_gap:0
10:43:4536.91time_gap:3 id_gap:16
sell seq: _16_14_20_14
09:54:2737.78time_gap:0 id_gap:17
13:04:2737.4time_gap:0
sell seq: _12_12_14_12
11:03:0236.89time_gap:0
11:25:0636.85time_gap:0
14:12:3238.15time_gap:0
sell seq: _14_12_14_12
10:42:0037.0time_gap:0 id_gap:16
13:39:2237.2time_gap:0 id_gap:10
sell seq: _14_14_14_14
14:08:1738.57time_gap:0
14:12:5338.1time_gap:0
14:23:1738.9time_gap:0
14:27:4439.7time_gap:0
sell seq: _15_16_14_16
09:50:5138.19time_gap:0
14:49:0339.25time_gap:0 id_gap:16
sell seq: _18_90_20_58
14:20:5538.74time_gap:0 id_gap:11
14:42:1839.36time_gap:0 id_gap:13
sell seq: _14_28_25
09:54:3537.78time_gap:0
13:28:2337.4time_gap:0
sell seq: _26_23_20
09:59:1537.6time_gap:0 id_gap:15
14:03:5839.15time_gap:1 id_gap:10
sell seq: _12_22_16
10:11:2737.04time_gap:0
13:39:2237.2time_gap:0
sell seq: _20_12_12
11:25:0636.85time_gap:0
13:01:3237.29time_gap:0 id_gap:17
sell seq: _20_16_12
13:01:3237.29time_gap:0 id_gap:19
14:28:5339.58time_gap:0 id_gap:14
sell seq: _16_12_18
09:59:3937.53time_gap:0
10:46:0036.8time_gap:0
sell seq: _26_12_30
13:26:4437.85time_gap:0
14:36:3140.15time_gap:0
sell seq: _12_12_24
09:53:0237.8time_gap:0
11:25:0636.85time_gap:0 id_gap:16
sell seq: _12_16_16
09:58:4437.75time_gap:0
10:54:1936.12time_gap:0 id_gap:19
sell seq: _26_18_13
09:43:3837.47time_gap:0
10:47:0036.6time_gap:0 id_gap:20
sell seq: _32_14_14
10:09:0137.24time_gap:0
10:47:0536.6time_gap:0
sell seq: _27_25_28
14:47:0339.2time_gap:0
14:53:0739.19time_gap:0
sell seq: _14_28
09:46:3537.45time_gap:0
14:03:5639.11time_gap:0
14:37:5439.74time_gap:0
sell seq: _16_28
09:46:2637.42time_gap:0
13:40:0137.12time_gap:0
14:17:3438.6time_gap:0
sell seq: _26_23
09:30:1637.61time_gap:0
10:13:1836.92time_gap:0 id_gap:15
11:03:3936.61time_gap:0
14:11:4238.21time_gap:0
14:28:2039.69time_gap:0
14:56:0339.16time_gap:0
sell seq: _21_52
09:32:0237.88time_gap:0
10:22:0736.5time_gap:0 id_gap:17
10:47:0036.6time_gap:0
sell seq: _29_17
09:48:3337.88time_gap:0
11:21:4437.08time_gap:0 id_gap:11
13:17:5337.3time_gap:0
sell seq: _26_18
10:57:0136.25time_gap:0
11:25:3037.14time_gap:0 id_gap:13
13:00:1037.48time_gap:0
13:16:5037.29time_gap:0
13:23:3837.85time_gap:0
13:26:4837.88time_gap:0
13:46:5137.11time_gap:0
14:39:3739.69time_gap:0
14:52:0539.0time_gap:1
sell seq: _28_18
10:47:0036.6time_gap:0 id_gap:18
11:28:2937.37time_gap:1
13:37:4836.97time_gap:0
14:04:3038.75time_gap:0
14:19:3138.88time_gap:1
sell seq: _34_13
09:39:3137.0time_gap:0
09:58:5937.75time_gap:0
10:46:0036.8time_gap:0 id_gap:17
10:48:3236.5time_gap:0 id_gap:12
13:00:2637.2time_gap:0
13:59:5437.44time_gap:0
sell seq: _31_16
09:31:3037.37time_gap:0
13:26:3537.84time_gap:0
14:22:1638.78time_gap:0
sell seq: _46_12
09:53:5637.65time_gap:0
10:46:0036.8time_gap:0 id_gap:14
13:01:3237.29time_gap:0
13:36:5837.08time_gap:0
sell seq: _12_34
09:40:3837.08time_gap:0
10:58:1736.4time_gap:0
13:01:3237.29time_gap:0 id_gap:10
14:11:3138.22time_gap:0
sell seq: _48_18
09:41:2037.11time_gap:0 id_gap:18
14:34:1539.63time_gap:0
14:36:4740.36time_gap:0
14:39:2539.8time_gap:0
sell seq: _21_21
10:14:2637.11time_gap:0
10:14:5037.1time_gap:0
14:06:3238.6time_gap:0
sell seq: _14_38
09:54:3537.78time_gap:0
10:46:0036.8time_gap:0
13:44:0537.28time_gap:0 id_gap:17
sell seq: _56_17
09:41:2137.0time_gap:0 id_gap:15
10:14:5137.14time_gap:0 id_gap:13
14:39:2839.71time_gap:0
sell seq: _18_24
09:32:0937.81time_gap:0
10:01:1537.67time_gap:0 id_gap:14
13:17:1537.26time_gap:0
14:26:5839.83time_gap:0 id_gap:10
14:39:5039.5time_gap:0
sell seq: _37_11
10:02:1737.92time_gap:0
10:47:0036.6time_gap:0
14:21:3338.83time_gap:0
14:41:4339.55time_gap:0
sell seq: _57_13
09:33:0038.0time_gap:0
10:22:2936.68time_gap:0 id_gap:11
11:00:4836.5time_gap:0
sell seq: _22_24
11:03:0236.89time_gap:0
11:23:4036.76time_gap:0
13:58:1437.52time_gap:0
14:04:0439.03time_gap:0
14:11:0638.04time_gap:0
14:28:2039.69time_gap:0
14:28:5939.68time_gap:0
sell seq: _11_49
11:12:0636.68time_gap:0
14:14:0738.32time_gap:0
14:22:3438.8time_gap:0
14:55:1839.07time_gap:0
sell seq: _22_17
14:04:5038.97time_gap:0
14:14:3438.67time_gap:0
14:18:3138.81time_gap:0
sell seq: _53_18
14:05:4738.7time_gap:0
14:31:1739.83time_gap:0
14:44:3739.48time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:346 regularGap 531.0500000000002


seq: _14_15_12_14_18
09:46:0425.03time_gap:0
10:37:0824.67time_gap:0 id_gap:15
13:06:0224.73time_gap:0 id_gap:105
seq: _21_11_15_25_14
09:33:0425.07time_gap:0 id_gap:126
09:35:0825.2time_gap:0 id_gap:343
seq: _13_13_13_13_20
09:35:0825.19time_gap:0 id_gap:77
14:12:3723.83time_gap:0 id_gap:61
seq: _23_13_25_22_14
09:37:4625.25time_gap:0 id_gap:18
09:48:0425.2time_gap:0 id_gap:36
seq: _21_12_22_25
13:06:0224.74time_gap:0 id_gap:40
14:00:0723.98time_gap:0 id_gap:69
seq: _19_33_53_32
09:33:0425.13time_gap:0
13:37:1624.12time_gap:0 id_gap:28
seq: _23_33_12
09:35:0825.22time_gap:0
13:01:1124.7time_gap:0 id_gap:181
seq: _21_19_80
09:30:1924.69time_gap:0 id_gap:10
14:12:3723.83time_gap:0 id_gap:61
seq: _16_23_28
09:41:3925.24time_gap:1 id_gap:10
13:37:1624.12time_gap:0
seq: _31_24_27
10:36:4124.61time_gap:0 id_gap:16
13:48:0124.06time_gap:0 id_gap:61
seq: _17_43_22
10:34:4524.47time_gap:0 id_gap:29
14:36:0423.49time_gap:0 id_gap:10
seq: _27_38
09:32:0624.96time_gap:0 id_gap:68
09:40:2525.25time_gap:0
09:42:0125.29time_gap:0 id_gap:112
seq: _51_37
14:19:4123.75time_gap:1 id_gap:20
14:45:2123.67time_gap:0 id_gap:424
14:50:4223.6time_gap:0
seq: _36_37
09:45:0225.35time_gap:0 id_gap:41
10:06:1424.63time_gap:0
14:43:0423.68time_gap:0
------卖出------

sell seq: _16_22_17_16_12
10:37:2624.68time_gap:0 id_gap:30
13:29:1124.39time_gap:0 id_gap:524
sell seq: _13_19_13_13_16
09:45:5225.04time_gap:1 id_gap:56
13:32:0424.35time_gap:0 id_gap:80
sell seq: _24_26_31_15
09:37:2224.67time_gap:0 id_gap:93
14:32:2323.69time_gap:0 id_gap:99
sell seq: _18_12_16_15
09:55:0024.92time_gap:0
10:37:1724.67time_gap:0 id_gap:62
10:37:2624.68time_gap:0 id_gap:31
sell seq: _25_25_12_11
09:45:3925.04time_gap:1 id_gap:54
10:58:5124.5time_gap:0 id_gap:12
sell seq: _11_18_24_20
10:36:2024.59time_gap:0 id_gap:52
14:18:5323.81time_gap:0 id_gap:39
sell seq: _32_26_11
09:35:3925.17time_gap:0
10:01:5024.76time_gap:1 id_gap:280
sell seq: _63_12_12
10:40:1524.76time_gap:0 id_gap:10
13:55:3724.09time_gap:0 id_gap:277
sell seq: _20_38_12
09:35:2125.24time_gap:1 id_gap:14
10:03:4924.7time_gap:0 id_gap:70
sell seq: _20_27_14
09:44:2525.11time_gap:0 id_gap:164
13:02:4324.69time_gap:0 id_gap:506
sell seq: _17_39_13
09:30:1924.68time_gap:0
09:32:4925.07time_gap:1 id_gap:268
sell seq: _39_34_30
13:08:4624.62time_gap:0
13:10:5524.6time_gap:0
sell seq: _44_13_20
09:37:1525.15time_gap:1
10:18:5324.45time_gap:0 id_gap:53
sell seq: _26_20_29
13:33:5624.35time_gap:1 id_gap:290
14:10:3523.82time_gap:0 id_gap:166
sell seq: _35_12_17
10:21:1224.47time_gap:1 id_gap:509
13:58:2524.01time_gap:1 id_gap:504
sell seq: _39_39
09:30:0024.75time_gap:0
10:14:0124.49time_gap:0
14:05:4024.03time_gap:1 id_gap:22
sell seq: _48_41
10:40:1524.76time_gap:0 id_gap:17
13:08:4624.62time_gap:0
13:21:5624.47time_gap:1
sell seq: _33_33
10:05:2824.68time_gap:1 id_gap:14
10:40:2724.76time_gap:0
13:01:1324.7time_gap:0 id_gap:18
13:38:3224.22time_gap:0
sell seq: _27_39
10:03:4924.7time_gap:0
10:10:4924.6time_gap:1 id_gap:225
11:00:0524.5time_gap:0 id_gap:74
13:02:1924.7time_gap:0 id_gap:351
sell seq: _41_23
09:33:1225.19time_gap:0
09:57:5724.77time_gap:0 id_gap:411
13:32:0424.35time_gap:0 id_gap:18
sell seq: _38_28
09:32:4125.06time_gap:0 id_gap:81
09:48:2725.18time_gap:0 id_gap:11
10:53:0124.46time_gap:0 id_gap:86
14:09:1623.98time_gap:0
sell seq: _22_41
09:49:5525.08time_gap:0 id_gap:48
09:52:0124.93time_gap:0 id_gap:98
10:12:5524.55time_gap:1
sell seq: _37_36
09:50:3725.01time_gap:0
09:51:1624.94time_gap:1
10:05:4124.65time_gap:0
sell seq: _14_77
09:48:3125.16time_gap:0 id_gap:23
09:54:5424.94time_gap:0
13:22:5224.45time_gap:0
sell seq: _52_26
09:45:5225.04time_gap:0
10:11:4324.52time_gap:0 id_gap:267
13:21:5524.46time_gap:0 id_gap:123
sell seq: _34_41
09:45:1425.08time_gap:0
09:48:2425.2time_gap:0 id_gap:10
13:53:3224.12time_gap:0
sell seq: _14_52
09:39:3425.29time_gap:0 id_gap:102
09:49:3725.15time_gap:0
14:00:2623.99time_gap:0 id_gap:127
14:10:1923.86time_gap:0
sell seq: _48_17
09:39:3725.24time_gap:0 id_gap:11
13:01:1024.58time_gap:0
13:04:1024.59time_gap:0
sell seq: _13_62
09:42:4425.29time_gap:0 id_gap:149
09:53:3124.87time_gap:0 id_gap:229
10:50:0724.49time_gap:0
13:10:3724.65time_gap:0
sell seq: _17_58
10:13:3624.54time_gap:1 id_gap:365
13:29:1024.4time_gap:0 id_gap:19
14:21:2823.74time_gap:0 id_gap:322
14:45:5923.58time_gap:0 id_gap:44
sell seq: _68_33
10:22:0424.47time_gap:0 id_gap:259
13:32:0424.35time_gap:0 id_gap:18
14:31:0423.8time_gap:0 id_gap:135
sell seq: _131_13
10:22:0424.48time_gap:0 id_gap:28
13:00:0924.48time_gap:0
14:49:3923.61time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:340 regularGap 416.69000000000005


seq: _17_14_13_17
13:04:5730.43time_gap:0
13:48:4729.94time_gap:3 id_gap:221
seq: _25_17_17_25
13:35:1330.0time_gap:0 id_gap:32
13:35:1830.0time_gap:0 id_gap:114
seq: _18_26_13
09:30:4030.73time_gap:0 id_gap:216
09:35:1731.15time_gap:0 id_gap:19
seq: _16_26_17
10:09:5530.51time_gap:1 id_gap:48
13:10:5330.4time_gap:0 id_gap:10
seq: _55_27_18
13:04:4230.39time_gap:0 id_gap:44
14:48:3329.5time_gap:0 id_gap:57
14:50:2329.47time_gap:0 id_gap:41
14:51:1829.45time_gap:0 id_gap:49
14:53:2229.46time_gap:0 id_gap:18
seq: _14_13_23
11:01:1830.33time_gap:0
13:37:5429.99time_gap:0
seq: _24_32
09:30:4130.7time_gap:0
09:43:3430.65time_gap:0
13:01:0330.41time_gap:0 id_gap:104
seq: _13_39
09:30:4130.7time_gap:0
09:35:0031.04time_gap:0
13:56:2930.0time_gap:0
seq: _24_29
13:06:3230.4time_gap:0
13:35:0430.02time_gap:0 id_gap:26
13:37:5430.0time_gap:0
------卖出------

sell seq: _29_18_21_29_13
09:52:1030.62time_gap:0 id_gap:95
14:31:3729.51time_gap:0 id_gap:10
sell seq: _14_14_23
09:40:2230.91time_gap:0
13:14:2030.26time_gap:0
13:14:2030.25time_gap:0 id_gap:19
sell seq: _49_11_13
09:39:3430.96time_gap:0 id_gap:48
13:14:2030.25time_gap:0 id_gap:147
sell seq: _17_19_19
10:11:4030.46time_gap:0 id_gap:37
10:19:1030.44time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:338 regularGap 1000


seq: _24_15_58_16_12_15_18_25
10:14:0234.39time_gap:0 id_gap:262
10:24:5834.55time_gap:0 id_gap:106
seq: _15_15_11_14_13
09:43:3534.16time_gap:0 id_gap:535
10:36:4934.81time_gap:0 id_gap:12
14:52:2734.36time_gap:0
seq: _18_11_17_19
09:43:3734.19time_gap:0 id_gap:23
09:47:1034.14time_gap:0 id_gap:16
seq: _11_29_11_12
10:36:4034.76time_gap:1 id_gap:18
13:37:4034.48time_gap:0 id_gap:58
seq: _17_27_15
09:38:5933.93time_gap:0 id_gap:40
14:52:5234.35time_gap:3 id_gap:25
seq: _16_18_34
09:36:4933.85time_gap:0 id_gap:35
14:27:4834.29time_gap:0 id_gap:15
seq: _26_21_11
09:43:3634.18time_gap:0 id_gap:120
10:14:2734.4time_gap:1 id_gap:317
seq: _31_23
09:33:5833.78time_gap:0
09:47:1034.15time_gap:0 id_gap:178
09:55:3334.46time_gap:1
seq: _22_26
09:37:3833.85time_gap:0
10:50:0734.78time_gap:0
14:51:0034.36time_gap:0
seq: _31_13
10:12:3334.36time_gap:0
10:36:4934.82time_gap:0
14:05:3334.66time_gap:0
14:39:0434.15time_gap:0
seq: _37_36
10:27:1734.72time_gap:0 id_gap:20
10:37:0834.9time_gap:0 id_gap:30
13:49:3534.58time_gap:0
seq: _21_23
09:55:2434.47time_gap:1 id_gap:16
09:56:3234.51time_gap:0 id_gap:618
10:20:0634.48time_gap:0
10:37:1034.9time_gap:0 id_gap:12
10:49:0134.72time_gap:0 id_gap:11
------卖出------

sell seq: _11_14_14_15
10:28:5734.72time_gap:0
13:08:5034.54time_gap:0
sell seq: _42_16_17
09:30:2433.97time_gap:0 id_gap:41
09:33:4933.82time_gap:0 id_gap:38
sell seq: _17_20_17
09:30:1334.04time_gap:0 id_gap:829
10:01:2834.36time_gap:0
sell seq: _18_15_14
09:38:4533.92time_gap:0 id_gap:43
14:31:3534.42time_gap:0
sell seq: _20_14_11
09:40:4834.14time_gap:1 id_gap:29
09:48:2534.11time_gap:0 id_gap:65
sell seq: _23_34_12
10:17:2034.48time_gap:0 id_gap:21
14:33:1934.3time_gap:0 id_gap:239
sell seq: _20_16_12
14:09:5434.55time_gap:0 id_gap:868
14:30:0034.34time_gap:1 id_gap:642
sell seq: _28_22
09:30:2333.97time_gap:0 id_gap:159
09:43:5534.12time_gap:0 id_gap:33
09:50:0034.3time_gap:3
10:22:1034.43time_gap:0 id_gap:40
14:30:3533.88time_gap:0
sell seq: _48_17
09:30:5533.8time_gap:0
09:38:4933.91time_gap:0
09:59:3434.37time_gap:0 id_gap:11
sell seq: _37_23
09:31:1833.67time_gap:0
09:36:3533.82time_gap:0
13:31:0334.07time_gap:0
sell seq: _63_27
13:45:1634.55time_gap:0 id_gap:19
13:50:4734.71time_gap:0 id_gap:839
14:20:1533.89time_gap:0
sell seq: _19_27
09:56:4934.46time_gap:0
10:33:0734.7time_gap:3 id_gap:38
13:07:3634.64time_gap:0 id_gap:33
14:25:2633.8time_gap:0
sell seq: _13_36
09:37:1033.84time_gap:0
09:47:4534.18time_gap:0 id_gap:508
10:17:2034.48time_gap:0
sell seq: _16_37
10:49:2834.82time_gap:0
13:08:5034.54time_gap:0 id_gap:15
14:52:4934.28time_gap:0

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;国企改革;参股银行;风电;参股券商
流通市值:163亿
score:335 regularGap 23.0


seq: _33_23_23_30_16_16_27_22_22
10:13:097.42time_gap:0
10:13:377.43time_gap:0
seq: _40_33_46_30_31_34_24
14:29:207.44time_gap:0 id_gap:12
14:29:487.45time_gap:0
seq: _33_34_47_14_32_38_24
14:30:487.45time_gap:0
14:31:207.45time_gap:0
seq: _92_16_17_18_45_73
09:37:487.35time_gap:0
09:45:477.4time_gap:0 id_gap:15
seq: _74_50_51_52_60_61
13:20:077.52time_gap:0 id_gap:16
13:22:297.52time_gap:0
seq: _17_17_44_72_92
09:44:187.38time_gap:0
09:45:167.38time_gap:0
seq: _72_20_45_56_39
13:19:097.51time_gap:0 id_gap:17
13:22:297.52time_gap:0
seq: _18_72_44_91
09:38:177.34time_gap:1
09:40:197.35time_gap:0
seq: _39_147_70
13:11:277.45time_gap:0 id_gap:13
13:12:267.45time_gap:0 id_gap:23

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:327 regularGap 1000


seq: _11_12_14_11_24_12_17_14_16_37_85
09:46:0910.1time_gap:0 id_gap:33
10:05:5010.21time_gap:0 id_gap:30
seq: _15_16_22_25_15_15_24_15_11_14
10:10:5510.43time_gap:0 id_gap:25
10:16:1310.5time_gap:0 id_gap:43
seq: _14_23_16_20_21_24_11_23_16
10:10:5410.42time_gap:0
10:10:5510.43time_gap:0
seq: _77_891_232
10:07:0410.35time_gap:0 id_gap:590
10:07:1510.4time_gap:0 id_gap:254
------卖出------

sell seq: _44_20_30_31_27
10:07:4810.42time_gap:0
10:11:2310.42time_gap:0 id_gap:66
sell seq: _11_20_18_200
10:21:1510.89time_gap:0 id_gap:756
14:04:3410.89time_gap:0 id_gap:115
sell seq: _38_114
10:16:2610.45time_gap:0 id_gap:18
10:21:0310.89time_gap:0 id_gap:598
11:00:1010.77time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:318 regularGap 27.0


seq: _13_15_16_11_22_13_13
09:31:4731.61time_gap:0
09:39:5533.14time_gap:0 id_gap:21
seq: _20_22_17_16
09:38:1032.87time_gap:0
13:20:0831.97time_gap:0
14:51:1931.9time_gap:0
seq: _28_22
09:30:0032.56time_gap:0
09:30:5431.92time_gap:0
09:38:0732.81time_gap:0 id_gap:16
09:47:2933.67time_gap:0
09:52:5833.61time_gap:0
09:55:3133.63time_gap:0
10:18:2532.81time_gap:0
14:53:2131.84time_gap:0
seq: _26_27
09:30:0032.56time_gap:0 id_gap:10
09:33:1031.84time_gap:0 id_gap:24
09:33:1031.84time_gap:0
09:33:2131.95time_gap:0 id_gap:13
09:49:0933.13time_gap:0 id_gap:12
seq: _32_21
09:40:3733.41time_gap:0
10:45:0732.53time_gap:0
14:52:3931.87time_gap:0
14:53:2131.81time_gap:0
seq: _29_31
09:57:0733.61time_gap:0
09:58:1033.45time_gap:0
10:46:3732.4time_gap:0
------卖出------

sell seq: _12_12_11_11_12
10:02:2032.76time_gap:1 id_gap:14
10:33:0632.68time_gap:0
sell seq: _11_12_15_14
09:30:0432.46time_gap:0
14:40:4531.59time_gap:0
sell seq: _15_16_16_14
09:32:2331.59time_gap:0
13:03:2732.0time_gap:0
sell seq: _12_12_21_13
09:30:1332.38time_gap:0 id_gap:25
09:34:3032.57time_gap:0
sell seq: _14_14_13_20
09:35:3832.75time_gap:0
09:38:5533.18time_gap:0 id_gap:18
sell seq: _14_15_21
09:30:0432.46time_gap:0
09:30:3831.98time_gap:1 id_gap:21
sell seq: _15_22_16
09:32:5531.72time_gap:0 id_gap:10
09:34:3032.58time_gap:1
10:10:0932.63time_gap:0 id_gap:14
sell seq: _17_21_11
09:30:0132.33time_gap:0 id_gap:20
09:30:1332.39time_gap:0
11:17:5032.0time_gap:0
13:05:3231.98time_gap:0 id_gap:23
sell seq: _20_19_13
09:32:5631.75time_gap:0
09:34:2832.49time_gap:0
sell seq: _11_18_18
09:30:1332.39time_gap:0 id_gap:18
10:00:3233.0time_gap:0 id_gap:22
sell seq: _26_31_19
09:30:1132.43time_gap:0 id_gap:25
09:56:2233.54time_gap:0 id_gap:13
sell seq: _22_40_11
09:30:4131.99time_gap:0
09:32:1631.73time_gap:0 id_gap:15
sell seq: _13_37
09:58:2033.41time_gap:0
10:28:4932.97time_gap:0
10:46:2632.4time_gap:0
14:31:3531.88time_gap:0 id_gap:26
sell seq: _23_27
09:34:2832.5time_gap:0
09:35:0032.69time_gap:1
09:38:5333.18time_gap:0 id_gap:10
09:41:0233.73time_gap:0 id_gap:10
13:43:1631.78time_gap:0 id_gap:13
sell seq: _32_32
09:30:0032.3time_gap:0 id_gap:22
09:30:3731.99time_gap:0
10:34:0532.58time_gap:0 id_gap:15
sell seq: _27_29
09:30:3532.01time_gap:0
09:32:3531.7time_gap:0
10:27:2232.84time_gap:0 id_gap:15
13:00:0332.23time_gap:0
sell seq: _18_38
09:49:2133.29time_gap:0
10:45:3732.48time_gap:0
14:45:3131.56time_gap:0
sell seq: _37_19
09:33:1331.89time_gap:0
09:44:0333.87time_gap:0
14:53:0631.83time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:314 regularGap 819.0


seq: _21_20_21_22
10:22:4524.59time_gap:0
10:22:5424.66time_gap:0 id_gap:476
seq: _23_27_27_18
09:49:4624.29time_gap:0 id_gap:267
11:19:1224.5time_gap:0 id_gap:46
seq: _34_18_12
09:38:0923.92time_gap:0
11:05:0024.39time_gap:0 id_gap:422
seq: _23_71_70
09:38:0923.92time_gap:1
11:27:2124.52time_gap:0
seq: _18_38_13
11:11:0924.24time_gap:0
14:39:1424.09time_gap:0 id_gap:460
seq: _32_16_26
09:47:1724.12time_gap:0
09:56:5824.28time_gap:0
seq: _32_14_32
10:22:4224.52time_gap:0 id_gap:23
11:12:3024.25time_gap:0
seq: _16_31_26
09:56:5924.28time_gap:0
10:22:4224.52time_gap:0
seq: _29_29_19
09:59:5724.4time_gap:1 id_gap:724
13:16:2924.48time_gap:0 id_gap:33
seq: _28_20_17
10:22:4424.58time_gap:0 id_gap:40
13:57:0924.31time_gap:0
seq: _23_35_36
10:00:5424.51time_gap:0 id_gap:263
13:03:5424.55time_gap:0 id_gap:90
13:16:3324.45time_gap:0 id_gap:380
13:24:5224.44time_gap:1 id_gap:313
seq: _27_27_27
11:05:0424.42time_gap:0 id_gap:182
13:00:2724.57time_gap:1 id_gap:554
seq: _11_180_209
11:22:3824.6time_gap:0 id_gap:32
11:23:4624.47time_gap:0 id_gap:18
seq: _12_236_202
11:19:4524.6time_gap:0 id_gap:41
11:27:4624.7time_gap:0 id_gap:12
seq: _262_224_14
11:21:2924.65time_gap:0 id_gap:54
11:22:1424.65time_gap:0 id_gap:44
seq: _38_39
09:32:1523.85time_gap:0
10:22:4524.59time_gap:0
10:52:0624.24time_gap:0
seq: _46_46
09:30:0023.74time_gap:0
13:02:4524.51time_gap:1 id_gap:650
13:02:5124.51time_gap:1 id_gap:410
seq: _33_52
09:34:5323.81time_gap:0
09:49:4924.3time_gap:0 id_gap:13
10:04:0124.43time_gap:0
14:33:5124.07time_gap:0
seq: _42_41
10:20:4224.52time_gap:0 id_gap:54
13:00:4024.63time_gap:0 id_gap:31
13:01:3324.6time_gap:0 id_gap:536
seq: _32_32
11:04:5724.33time_gap:0 id_gap:17
11:05:1724.4time_gap:0 id_gap:234
13:04:2724.46time_gap:1 id_gap:365
seq: _58_12
10:23:5424.61time_gap:1 id_gap:540
13:02:4824.42time_gap:0 id_gap:12
14:04:5924.48time_gap:0
------卖出------

sell seq: _28_16_20
09:32:0023.73time_gap:0 id_gap:150
10:00:1624.49time_gap:0
sell seq: _14_36_13
09:33:4223.88time_gap:0 id_gap:98
14:52:1324.23time_gap:0 id_gap:444
sell seq: _17_28_29
10:00:2024.48time_gap:0 id_gap:27
10:11:2924.33time_gap:1 id_gap:223
10:24:1524.57time_gap:0 id_gap:86
sell seq: _58_24
09:30:4223.72time_gap:0
09:47:5624.23time_gap:0 id_gap:394
13:47:3724.32time_gap:0
sell seq: _28_39
09:30:1223.96time_gap:0 id_gap:22
09:40:3824.18time_gap:0
09:42:0324.07time_gap:0 id_gap:49
sell seq: _33_33
09:31:2723.81time_gap:0
09:48:1024.2time_gap:1 id_gap:806
09:49:5724.3time_gap:0
10:01:3724.51time_gap:0 id_gap:29
10:19:0624.35time_gap:1
11:02:3924.23time_gap:0
sell seq: _43_43
09:43:0224.04time_gap:0 id_gap:22
10:02:0324.44time_gap:0
10:11:3424.32time_gap:0 id_gap:184
sell seq: _44_33
09:42:0324.08time_gap:0 id_gap:112
10:55:2624.2time_gap:0
11:05:0924.38time_gap:1
13:29:4024.48time_gap:0 id_gap:13
14:11:2124.28time_gap:0 id_gap:72
sell seq: _53_52
09:47:1724.21time_gap:0
09:47:5624.24time_gap:0 id_gap:56
10:03:2524.45time_gap:0
sell seq: _12_69
09:41:4424.22time_gap:0
10:03:2524.44time_gap:0 id_gap:228
10:28:5624.55time_gap:0 id_gap:56
sell seq: _47_24
09:57:4524.3time_gap:0
10:58:5824.3time_gap:0
14:12:2124.26time_gap:0 id_gap:12
sell seq: _52_13
09:59:0124.37time_gap:0
13:15:4224.45time_gap:0 id_gap:342
13:36:1524.28time_gap:0 id_gap:34
sell seq: _42_21
11:17:0424.43time_gap:0 id_gap:13
13:06:3324.4time_gap:0 id_gap:39
13:15:4224.45time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:314 regularGap 173.0


seq: _51_17_23_127_24_71_52_44_15_62
13:09:3513.01time_gap:0 id_gap:136
13:30:2212.88time_gap:1 id_gap:161
seq: _44_34_44_34_44_34_44_34
14:22:1612.7time_gap:0 id_gap:78
14:22:1612.7time_gap:0 id_gap:56
seq: _17_24_23_127_44
10:10:5313.01time_gap:1 id_gap:72
10:52:3613.01time_gap:0 id_gap:171
seq: _35_39_39_39
09:31:1412.85time_gap:0 id_gap:36
09:32:4113.03time_gap:0 id_gap:114
seq: _64_48_54
09:39:0213.06time_gap:0
13:10:4213.01time_gap:1 id_gap:106
seq: _84_48_64
09:37:0513.03time_gap:1
09:42:1513.19time_gap:0
09:45:0113.22time_gap:0
seq: _103_55_103
09:42:3413.25time_gap:0 id_gap:125
10:31:0913.21time_gap:1
seq: _126_16_20
14:33:3312.6time_gap:0 id_gap:17
14:34:2412.61time_gap:0 id_gap:37
seq: _63_63
09:31:1412.89time_gap:0
09:43:3513.3time_gap:0
13:06:0713.07time_gap:0
14:16:0312.79time_gap:0 id_gap:13
seq: _87_59
09:30:3912.85time_gap:0
09:42:5413.28time_gap:0 id_gap:30
09:43:3513.3time_gap:0
seq: _149_149
09:42:1413.21time_gap:0 id_gap:55
09:42:1413.21time_gap:0 id_gap:134
09:42:1513.21time_gap:0 id_gap:172
------卖出------

sell seq: _11_17_16_12_16_19_17_13_14
09:34:0313.01time_gap:0
13:07:1213.05time_gap:0 id_gap:26
sell seq: _23_25_39_16_15_11_13_14_11
10:02:0013.17time_gap:0 id_gap:11
10:02:0013.17time_gap:0 id_gap:41
sell seq: _14_19_27_17_13_21_24
09:30:0912.88time_gap:0 id_gap:19
10:02:2613.12time_gap:0 id_gap:164
sell seq: _11_26_29_44_19_18
09:46:4113.16time_gap:0 id_gap:10
10:15:3213.01time_gap:0 id_gap:22
sell seq: _86_15_31_16_11
14:10:3912.79time_gap:0 id_gap:13
14:11:3012.78time_gap:0
sell seq: _12_38_42_92_15
09:48:4413.21time_gap:1 id_gap:142
10:15:5912.98time_gap:0 id_gap:48
sell seq: _17_17_29_24_31
09:32:5513.0time_gap:0 id_gap:39
10:15:3213.01time_gap:0 id_gap:10
sell seq: _19_34_19_26_40
10:14:2113.04time_gap:0 id_gap:13
10:31:2713.22time_gap:0 id_gap:12
sell seq: _28_35_16_40
09:30:1212.87time_gap:0
09:39:3113.13time_gap:0 id_gap:26
09:52:5413.13time_gap:0 id_gap:45
sell seq: _38_39_33_19
09:40:4613.24time_gap:1 id_gap:107
10:15:5013.0time_gap:0 id_gap:29
sell seq: _12_31_55_59
09:43:2613.34time_gap:0
10:15:3213.01time_gap:0
sell seq: _38_20_73_15
09:43:2213.33time_gap:0 id_gap:119
10:23:4813.07time_gap:0 id_gap:22
sell seq: _12_12_28_78
09:41:1313.24time_gap:0
09:43:2413.34time_gap:0 id_gap:12
sell seq: _18_78_142
10:15:4813.0time_gap:0
10:15:4813.0time_gap:0
sell seq: _22_50_52
09:32:5813.02time_gap:0 id_gap:55
10:14:4713.03time_gap:0
sell seq: _39_39_39
09:39:3213.14time_gap:0
09:46:4713.13time_gap:0 id_gap:29
10:04:4513.05time_gap:0
sell seq: _25_47_63
09:40:1513.18time_gap:0 id_gap:36
10:07:5413.06time_gap:0
sell seq: _96_15_29
09:43:3313.35time_gap:0
10:07:5413.06time_gap:0 id_gap:10
sell seq: _63_90_89
09:54:5913.25time_gap:0
10:04:3813.07time_gap:1 id_gap:131
sell seq: _48_62_48
10:03:2013.08time_gap:3 id_gap:23
10:03:2313.08time_gap:3
sell seq: _64_48_84
09:44:2213.28time_gap:0
09:50:1613.2time_gap:1
sell seq: _27_28_74
09:47:2813.24time_gap:1
09:49:5213.23time_gap:1
sell seq: _37_58_77
09:44:0813.33time_gap:0
09:44:1513.29time_gap:0 id_gap:21
sell seq: _31_134
10:15:4313.0time_gap:0 id_gap:18
13:40:1312.87time_gap:0 id_gap:84
14:10:2712.8time_gap:0
sell seq: _59_87
09:30:3312.8time_gap:0 id_gap:13
09:30:3912.86time_gap:0
09:56:4413.2time_gap:0 id_gap:13
sell seq: _63_54
09:31:1512.89time_gap:0 id_gap:12
09:39:3613.15time_gap:0
09:44:0613.33time_gap:1
13:21:3812.96time_gap:0
sell seq: _103_16
09:30:3512.82time_gap:0
09:43:2313.31time_gap:0 id_gap:144
14:14:0012.8time_gap:0 id_gap:22
sell seq: _67_54
10:15:2013.02time_gap:0 id_gap:32
11:07:3613.04time_gap:0
13:03:3813.06time_gap:0
sell seq: _93_33
09:44:0013.34time_gap:0
09:47:4013.23time_gap:0 id_gap:42
13:03:2013.07time_gap:0 id_gap:48

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:313 regularGap 100.0


seq: _14_17_18
09:30:4058.02time_gap:0
11:15:3261.0time_gap:0
13:17:1059.92time_gap:0
seq: _18_17_11
11:16:1061.18time_gap:0 id_gap:40
11:19:3560.98time_gap:0 id_gap:78
14:11:1059.15time_gap:0
seq: _9_21_11
09:33:3759.37time_gap:0
10:07:1461.1time_gap:0
seq: _14_10_14
09:33:3759.35time_gap:0
10:07:1961.15time_gap:0
seq: _12_18_10
09:37:2159.56time_gap:0 id_gap:42
09:43:5760.24time_gap:0
seq: _10_12_12
10:12:1560.98time_gap:0
13:15:1860.0time_gap:0
14:47:0058.79time_gap:0
seq: _14_11_9
09:43:5660.12time_gap:0
10:12:1560.89time_gap:0
seq: _12_25_11
10:02:1061.1time_gap:0
13:01:2961.33time_gap:0
seq: _19_19
09:30:0357.68time_gap:0
09:30:3858.1time_gap:0 id_gap:54
09:39:1359.98time_gap:0 id_gap:72
11:15:3261.0time_gap:0
13:12:2360.09time_gap:0
seq: _21_17
09:30:5157.93time_gap:0
09:56:0160.75time_gap:0 id_gap:14
10:19:1560.58time_gap:0 id_gap:47
14:03:4159.6time_gap:0
14:53:3059.54time_gap:0
seq: _17_16
09:43:5660.09time_gap:0
09:43:5760.18time_gap:0
09:49:1359.57time_gap:1 id_gap:17
11:29:0660.48time_gap:0
13:17:1459.87time_gap:0
13:27:5759.86time_gap:0
seq: _14_17
09:39:5560.28time_gap:0
13:10:0160.32time_gap:0
13:14:3960.04time_gap:0
14:55:3859.03time_gap:0
14:56:2959.06time_gap:0
seq: _12_21
09:31:0957.97time_gap:0
09:54:2260.2time_gap:0 id_gap:16
13:24:5659.75time_gap:0
13:38:1759.44time_gap:0
14:11:4259.26time_gap:0
14:52:1658.86time_gap:0
seq: _21_23
09:32:0758.9time_gap:0 id_gap:43
09:39:0260.0time_gap:0 id_gap:22
11:08:4760.74time_gap:0 id_gap:13
14:22:1858.92time_gap:0
seq: _17_13
09:37:4059.43time_gap:0
10:32:2459.93time_gap:0
13:03:2660.82time_gap:0
seq: _16_23
13:03:3460.71time_gap:0
14:51:0159.48time_gap:0
14:55:5159.01time_gap:0
seq: _19_9
09:54:3160.3time_gap:0
14:22:0458.91time_gap:0 id_gap:73
14:51:1458.83time_gap:0
seq: _14_24
11:15:3261.0time_gap:0 id_gap:36
13:01:4961.11time_gap:0
14:30:5859.11time_gap:0
seq: _21_11
11:04:3760.19time_gap:0
11:06:2060.69time_gap:0
13:16:2259.94time_gap:0
13:16:5659.95time_gap:0
seq: _9_17
13:01:5161.02time_gap:0
14:05:5459.51time_gap:0
14:39:2258.46time_gap:0 id_gap:37
seq: _11_29
10:07:1461.08time_gap:0 id_gap:66
10:13:4361.2time_gap:0 id_gap:90
13:10:4760.3time_gap:0
------卖出------

sell seq: _9_11_11_11_11
10:01:5160.65time_gap:0 id_gap:36
13:05:0360.59time_gap:0 id_gap:54
sell seq: _10_11_13_9
09:57:2659.92time_gap:3 id_gap:84
14:17:0759.3time_gap:0 id_gap:74
sell seq: _13_26_9
13:12:0160.12time_gap:0
14:12:2458.02time_gap:0
sell seq: _14_13_12
10:04:1060.77time_gap:0 id_gap:79
13:12:0160.11time_gap:0
14:24:5558.98time_gap:0 id_gap:19
sell seq: _16_19_13
13:03:3460.7time_gap:0
14:20:1359.0time_gap:0 id_gap:63
sell seq: _11_20_19
10:00:4059.85time_gap:0 id_gap:29
14:44:4359.0time_gap:0
sell seq: _10_11_13
09:33:5459.47time_gap:0 id_gap:89
09:34:3759.74time_gap:0 id_gap:26
09:39:3959.98time_gap:0
09:57:5259.95time_gap:0 id_gap:43
13:02:3660.81time_gap:0
14:17:1759.28time_gap:0
14:29:3758.7time_gap:0 id_gap:66
sell seq: _12_9_14
10:32:0460.0time_gap:0
14:18:3859.14time_gap:0 id_gap:97
sell seq: _9_14_17
13:08:0660.3time_gap:0
13:29:0359.77time_gap:0 id_gap:85
sell seq: _13_13
09:30:2657.99time_gap:0 id_gap:86
09:32:2458.23time_gap:0
10:02:1861.15time_gap:0 id_gap:75
10:19:3360.6time_gap:0 id_gap:38
14:28:0858.82time_gap:0 id_gap:35
sell seq: _9_18
09:30:5257.94time_gap:0
10:01:1059.87time_gap:0 id_gap:13
11:19:5760.76time_gap:0
14:30:4759.15time_gap:0
sell seq: _9_23
09:31:2958.18time_gap:0
10:01:5160.77time_gap:0 id_gap:15
10:19:3760.58time_gap:0 id_gap:53
13:05:1960.67time_gap:0
sell seq: _12_19
09:59:1560.12time_gap:0 id_gap:71
10:13:5661.22time_gap:1 id_gap:14
10:22:0560.58time_gap:0 id_gap:25
13:15:1460.0time_gap:0 id_gap:13
14:35:0958.72time_gap:0
sell seq: _16_19
10:02:0060.78time_gap:0 id_gap:100
10:14:5760.97time_gap:0 id_gap:87
13:03:3460.7time_gap:0
sell seq: _32_24
13:45:0959.3time_gap:0 id_gap:24
14:02:4259.47time_gap:0 id_gap:38
14:20:1359.0time_gap:0 id_gap:15
14:50:4958.9time_gap:0
sell seq: _23_16
09:48:2760.1time_gap:0 id_gap:39
09:59:1460.14time_gap:1 id_gap:27
09:59:1560.14time_gap:0
14:46:2158.76time_gap:0
14:56:1359.0time_gap:0
sell seq: _17_16
09:56:5459.74time_gap:1 id_gap:18
13:42:0159.54time_gap:0 id_gap:64
14:45:5458.75time_gap:0
sell seq: _23_9
09:32:5559.2time_gap:1
09:34:4959.68time_gap:0
09:42:2859.86time_gap:0
14:07:1859.49time_gap:0
sell seq: _24_13
09:40:1560.59time_gap:0
10:28:0860.41time_gap:0
13:01:4261.17time_gap:0
13:53:4759.36time_gap:0
sell seq: _18_9
09:32:5459.23time_gap:0
09:32:5559.19time_gap:0
09:34:4059.68time_gap:0
09:39:2360.13time_gap:1
13:17:1559.84time_gap:0
14:50:0758.81time_gap:0
sell seq: _17_11
09:37:1659.49time_gap:0 id_gap:79
13:05:3060.65time_gap:0
13:17:0859.9time_gap:0
sell seq: _28_9
09:34:4959.69time_gap:0
09:39:3460.11time_gap:0
13:07:3660.47time_gap:0
sell seq: _23_28
10:03:5060.83time_gap:0 id_gap:90
10:57:1360.39time_gap:0
14:47:0158.81time_gap:0 id_gap:16

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:312 regularGap 1000


seq: _12_14_16
11:13:0237.5time_gap:0 id_gap:60
13:18:4537.14time_gap:1 id_gap:312
13:26:5837.11time_gap:0 id_gap:28
13:27:3337.14time_gap:0 id_gap:235
14:39:0536.13time_gap:0 id_gap:766
seq: _16_16_16
11:06:3237.47time_gap:0 id_gap:401
13:26:5537.08time_gap:0 id_gap:12
seq: _12_12_18
14:50:5236.25time_gap:0
14:52:3736.27time_gap:1 id_gap:964
seq: _17_27
09:35:1438.03time_gap:0
14:07:4536.41time_gap:0
14:34:5836.14time_gap:0 id_gap:15
14:44:2436.35time_gap:0 id_gap:96
14:46:1536.3time_gap:1 id_gap:552
seq: _21_21
09:47:4037.63time_gap:0 id_gap:21
11:06:3237.46time_gap:0 id_gap:125
14:05:1236.62time_gap:0
seq: _27_19
14:35:4836.25time_gap:0 id_gap:464
14:45:4636.32time_gap:0 id_gap:19
14:46:4336.31time_gap:0 id_gap:17
seq: _29_19
14:15:4436.22time_gap:0 id_gap:23
14:37:2936.12time_gap:0 id_gap:367
14:39:5736.25time_gap:0 id_gap:389
------卖出------

sell seq: _15_25_23_11
10:14:1237.5time_gap:0 id_gap:51
10:20:0237.53time_gap:0 id_gap:441
sell seq: _16_13_12
09:35:1438.0time_gap:0 id_gap:618
13:02:0237.57time_gap:0
sell seq: _24_14_20
09:35:3738.0time_gap:0 id_gap:83
13:30:2537.0time_gap:0 id_gap:379
sell seq: _14_12_20
09:38:1837.7time_gap:0 id_gap:32
10:14:1237.5time_gap:0 id_gap:182
sell seq: _12_17_15
09:34:5138.03time_gap:0
13:30:2637.0time_gap:0 id_gap:51
sell seq: _25_23_29
11:13:0237.5time_gap:0 id_gap:399
13:00:3437.6time_gap:0 id_gap:313
sell seq: _12_17_20
10:20:0237.53time_gap:0 id_gap:113
11:06:3237.5time_gap:0 id_gap:346
sell seq: _11_41
09:35:1338.02time_gap:0
09:37:4237.67time_gap:0 id_gap:631
13:16:3137.3time_gap:0
sell seq: _26_16
10:47:3137.51time_gap:0 id_gap:432
11:15:0937.5time_gap:0 id_gap:136
13:00:3637.6time_gap:0 id_gap:188

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:306 regularGap 1000


seq: _16_16_16_13_16_16_16_16_12_16_16
09:57:3421.6time_gap:0 id_gap:256
09:57:3421.6time_gap:1 id_gap:430
seq: _14_14_14_14_14_14_14_14
09:57:4321.6time_gap:0 id_gap:282
09:57:4321.6time_gap:0 id_gap:216
seq: _35_125_45_76_66_32
09:59:5121.75time_gap:0 id_gap:206
10:00:0121.75time_gap:0 id_gap:308
seq: _20_11_11_17_23
10:43:5121.68time_gap:0 id_gap:32
14:22:4321.22time_gap:0 id_gap:13
seq: _31_17_26_13
10:03:2321.7time_gap:0 id_gap:354
10:14:5521.7time_gap:0
seq: _43_31_36
09:31:0121.23time_gap:0 id_gap:10
10:06:4421.65time_gap:0 id_gap:533
seq: _50_23_18
10:03:2321.7time_gap:0 id_gap:193
10:03:2921.7time_gap:0 id_gap:180
seq: _17_66
09:30:4821.18time_gap:0 id_gap:19
09:54:4521.55time_gap:0 id_gap:28
09:57:5621.7time_gap:0 id_gap:217
seq: _11_61
09:30:3621.3time_gap:0
13:26:3321.47time_gap:0
14:16:1021.22time_gap:0
------卖出------

sell seq: _328_197_35
13:32:3421.4time_gap:0 id_gap:76
13:42:5121.35time_gap:0 id_gap:78

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:300 regularGap 20


seq: _15_16_16_17_16_12_19_11_16_18_11
09:50:1213.5time_gap:0 id_gap:20
13:35:1513.15time_gap:0
seq: _12_11_12_11_20_11_11_13_23_15_12
13:04:0313.38time_gap:0
13:43:2213.14time_gap:0
seq: _13_12_64_27_18
09:34:0313.74time_gap:0
09:36:3913.71time_gap:0
seq: _34_74_33
09:30:3613.42time_gap:0 id_gap:15
09:32:0213.61time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:297 regularGap 36.0


seq: _16_16_17_16_14_15_16_11_14_12_15
09:39:0010.18time_gap:0 id_gap:14
09:49:0610.13time_gap:0 id_gap:16
seq: _22_17_20_13_20_22_15_21_22_20
09:46:3610.16time_gap:0
09:49:0410.1time_gap:0
seq: _124_12_11_11_12
13:09:069.93time_gap:0
13:42:129.82time_gap:0
seq: _122_11_11_15
13:00:079.98time_gap:0
13:20:129.93time_gap:0
seq: _12_22_174
09:46:3510.13time_gap:0
11:12:159.93time_gap:0 id_gap:28
------卖出------

sell seq: _115_11_11_11_12_12
14:17:089.65time_gap:0
14:30:559.68time_gap:0 id_gap:15

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:294 regularGap 61.0


seq: _11_12_13_18_22
09:39:0929.34time_gap:0 id_gap:34
13:48:5827.45time_gap:0 id_gap:11
seq: _17_16_17_17_22
13:45:0427.48time_gap:0
14:38:2827.02time_gap:1 id_gap:29
seq: _16_16_16_14
09:41:4229.4time_gap:0 id_gap:17
13:57:0527.32time_gap:0
seq: _13_13_12_15
09:59:1129.11time_gap:1 id_gap:15
13:49:0327.5time_gap:0 id_gap:52
seq: _18_18_18_18
10:49:4728.35time_gap:0
14:38:3227.02time_gap:1 id_gap:23
seq: _12_49_23
09:40:3929.32time_gap:0
09:53:0828.84time_gap:0
seq: _14_14_24
09:44:4229.09time_gap:0
09:53:0828.86time_gap:0
seq: _15_14_26
09:32:4528.6time_gap:0 id_gap:23
10:15:1828.68time_gap:0
seq: _25_14_18
11:20:0728.08time_gap:0 id_gap:31
11:24:5628.2time_gap:0 id_gap:44
seq: _23_29_30
09:40:5429.27time_gap:0
13:54:2227.39time_gap:0
seq: _22_15_19
09:39:1529.37time_gap:0 id_gap:42
13:48:5827.45time_gap:0
seq: _37_19_16
14:00:4927.45time_gap:0 id_gap:52
14:22:5227.41time_gap:0 id_gap:28
seq: _24_33
09:39:2829.38time_gap:0
09:51:0028.94time_gap:0 id_gap:15
13:37:0527.6time_gap:0
14:22:5227.41time_gap:0 id_gap:38
seq: _33_22
09:39:1629.32time_gap:0 id_gap:26
09:41:0929.46time_gap:0 id_gap:23
09:41:0929.46time_gap:0
seq: _18_52
09:42:0829.41time_gap:0
13:36:2527.63time_gap:0
13:48:0427.45time_gap:0 id_gap:47
seq: _39_38
09:30:5228.34time_gap:1
09:39:1029.28time_gap:0
09:40:5129.26time_gap:0
10:56:3428.16time_gap:0 id_gap:60
seq: _27_32
09:32:3528.59time_gap:0
09:35:3928.56time_gap:0
09:36:0928.42time_gap:0
10:40:1928.8time_gap:0
14:00:0527.36time_gap:0 id_gap:20
14:48:2327.3time_gap:0
seq: _31_31
09:32:4028.6time_gap:0
09:41:0929.46time_gap:0
09:41:0929.46time_gap:0 id_gap:36
------卖出------

sell seq: _15_14_12_15_12_14
10:18:0928.79time_gap:0 id_gap:20
10:46:1328.6time_gap:0
13:28:2628.0time_gap:0
sell seq: _16_13_16_16
09:40:1629.3time_gap:1 id_gap:26
09:42:2729.54time_gap:1 id_gap:39
sell seq: _21_24_13
09:34:2428.7time_gap:0
09:38:5829.13time_gap:0
sell seq: _33_87_24
09:30:0329.03time_gap:0
09:46:0628.96time_gap:0 id_gap:22
09:47:5729.17time_gap:0
sell seq: _13_28_28
09:34:3028.7time_gap:0 id_gap:23
13:45:4427.44time_gap:0 id_gap:20
sell seq: _11_35_39
09:31:5828.79time_gap:1
13:35:0427.7time_gap:1
sell seq: _33_21
09:39:1629.32time_gap:0 id_gap:14
09:41:1829.38time_gap:0 id_gap:21
10:47:5828.51time_gap:0
10:51:3228.38time_gap:0
sell seq: _24_33
09:41:2329.38time_gap:0 id_gap:33
09:48:4629.24time_gap:0 id_gap:13
10:17:2928.74time_gap:1 id_gap:23
sell seq: _41_41
09:30:0529.15time_gap:0 id_gap:13
09:30:0529.15time_gap:0
09:30:0529.15time_gap:0
sell seq: _27_34
09:36:2728.49time_gap:0 id_gap:30
10:10:1228.92time_gap:0
10:12:2828.89time_gap:0
14:14:3927.33time_gap:0 id_gap:36
sell seq: _11_46
14:07:2327.55time_gap:0
14:41:0527.12time_gap:0
14:52:5127.36time_gap:0
sell seq: _48_59
14:07:1727.52time_gap:0 id_gap:29
14:11:0527.32time_gap:0 id_gap:18
14:37:1527.11time_gap:0
sell seq: _14_51
13:50:3527.42time_gap:1 id_gap:17
13:54:3027.36time_gap:0
14:01:5627.36time_gap:0 id_gap:21

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:291 regularGap 293.0


seq: _48_27_48_48_27_25_23_48_48
14:22:464.79time_gap:1 id_gap:16
14:22:484.79time_gap:1 id_gap:154
seq: _226_23_27_21_26_22_25
09:32:105.05time_gap:0 id_gap:29
10:01:015.04time_gap:0 id_gap:11
seq: _499_499_499_499_499
09:58:185.0time_gap:0 id_gap:95
10:02:395.03time_gap:1 id_gap:169
seq: _101_101_90_101
13:58:134.86time_gap:0
13:58:164.86time_gap:0
seq: _499_499_499
09:35:375.07time_gap:0 id_gap:193
09:58:185.0time_gap:0 id_gap:144
10:02:405.03time_gap:0 id_gap:104
10:03:445.07time_gap:0 id_gap:137
seq: _21_25_499
10:01:005.02time_gap:0
10:03:445.07time_gap:0 id_gap:91
seq: _499_499
10:03:445.07time_gap:0 id_gap:152
10:03:445.07time_gap:0 id_gap:75
10:03:445.07time_gap:0 id_gap:72
10:03:455.07time_gap:0 id_gap:52
seq: _132_229
14:24:094.8time_gap:0 id_gap:28
14:24:094.8time_gap:0 id_gap:35
14:24:094.8time_gap:0
------卖出------

sell seq: _45_40_57_40_39_43_39_37_59_50
10:17:425.0time_gap:1
10:18:175.0time_gap:1 id_gap:144
sell seq: _44_53_46_36_41_42_50_41_42_39
10:13:464.99time_gap:1
10:18:285.0time_gap:1
sell seq: _176_124_70_129
09:42:084.99time_gap:0
10:29:334.98time_gap:0 id_gap:11
sell seq: _49_21_24_499
10:14:154.98time_gap:0 id_gap:12
10:25:394.99time_gap:0
sell seq: _499_499_499_499
09:44:594.97time_gap:0 id_gap:181
10:33:534.98time_gap:0 id_gap:47
sell seq: _499_499_499
10:14:154.98time_gap:0 id_gap:38
10:29:005.0time_gap:0 id_gap:157
10:33:534.98time_gap:0 id_gap:37
10:40:455.01time_gap:0 id_gap:164
sell seq: _499_499_272
10:14:154.98time_gap:0 id_gap:140
10:25:394.99time_gap:0 id_gap:58
sell seq: _499_499
09:42:084.99time_gap:0 id_gap:157
09:44:594.97time_gap:0 id_gap:206
10:18:384.99time_gap:0 id_gap:168
10:29:104.99time_gap:0 id_gap:37

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:290 regularGap 1000


seq: _27_34_29_29_32_26_28_33
10:07:278.29time_gap:0 id_gap:252
14:16:098.22time_gap:0 id_gap:729
seq: _27_33_29_34_30_31
09:53:048.26time_gap:0 id_gap:389
13:52:588.28time_gap:0 id_gap:131
14:22:398.21time_gap:0 id_gap:206
------卖出------

sell seq: _30_183_282
11:22:028.3time_gap:0 id_gap:883
14:46:098.18time_gap:0 id_gap:24

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:288 regularGap 1000


seq: _15_14_12
10:06:1944.25time_gap:0 id_gap:19
10:34:5144.49time_gap:0 id_gap:205
seq: _26_14_13
10:02:1844.4time_gap:1 id_gap:21
11:00:3344.37time_gap:0
seq: _24_18
10:07:3844.37time_gap:0 id_gap:99
11:29:2244.31time_gap:0
13:10:4344.13time_gap:0
seq: _13_27
10:20:4244.43time_gap:1 id_gap:208
10:34:4944.45time_gap:0 id_gap:73
13:25:0744.08time_gap:0
seq: _26_27
09:46:0243.82time_gap:0 id_gap:18
09:51:2544.18time_gap:0 id_gap:372
10:05:5744.23time_gap:0
10:40:0044.63time_gap:0
10:47:4244.57time_gap:0
seq: _19_27
09:38:2143.96time_gap:0
09:39:0444.0time_gap:0 id_gap:231
11:04:1644.39time_gap:0
11:20:0444.35time_gap:0
11:20:1944.36time_gap:0
seq: _12_23
09:53:0844.17time_gap:0
11:06:3044.4time_gap:0
14:55:4143.45time_gap:0
seq: _22_24
09:53:1844.19time_gap:0
10:47:4944.56time_gap:0
10:59:2744.49time_gap:0
13:03:1844.24time_gap:0
seq: _22_26
10:17:5444.45time_gap:0 id_gap:58
10:27:4344.42time_gap:0 id_gap:827
10:36:0744.55time_gap:0 id_gap:473
10:36:3744.58time_gap:0 id_gap:94
10:55:5344.53time_gap:0 id_gap:60
10:59:2444.5time_gap:0
13:05:4144.11time_gap:0
13:56:4343.76time_gap:0
seq: _29_23
10:00:5444.43time_gap:0 id_gap:133
10:09:2644.42time_gap:0 id_gap:200
10:31:3744.4time_gap:0 id_gap:91
10:33:5844.45time_gap:0 id_gap:29
10:59:2244.52time_gap:0
11:04:1944.41time_gap:0
11:29:1444.3time_gap:0
seq: _27_29
09:58:3344.49time_gap:0 id_gap:59
10:03:2544.4time_gap:0 id_gap:178
10:45:3744.58time_gap:0 id_gap:370
------卖出------

sell seq: _11_13_14
13:37:2543.82time_gap:0 id_gap:922
13:45:1643.8time_gap:3 id_gap:704
sell seq: _13_27
13:04:4944.16time_gap:0 id_gap:677
13:29:5344.0time_gap:0
13:54:1243.79time_gap:0
sell seq: _32_12
11:00:4244.35time_gap:0 id_gap:12
13:27:4444.06time_gap:0
14:31:5643.46time_gap:0 id_gap:123
sell seq: _21_14
13:00:0644.29time_gap:0
13:28:1544.05time_gap:0
13:37:2543.83time_gap:0
14:07:2643.62time_gap:0 id_gap:14
14:32:3543.42time_gap:0
14:38:5543.21time_gap:0 id_gap:113
14:43:4343.31time_gap:0 id_gap:72

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:288 regularGap 125.5600000000004


seq: _12_14_21_18
09:30:3932.48time_gap:0 id_gap:21
09:30:4032.48time_gap:0 id_gap:44
10:02:4132.01time_gap:0 id_gap:44
10:16:4831.62time_gap:0
seq: _12_11_31
10:00:0432.05time_gap:0
13:19:5531.49time_gap:0 id_gap:23
seq: _11_92
11:29:2931.9time_gap:0
13:14:2731.52time_gap:0
14:41:3530.5time_gap:0 id_gap:22
------卖出------

sell seq: _12_22_19
09:42:2132.09time_gap:1
09:46:3032.17time_gap:3
09:54:1831.94time_gap:0
sell seq: _19_14_15
10:04:4331.81time_gap:0 id_gap:21
14:29:5530.71time_gap:0 id_gap:68

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:284 regularGap 1000


seq: _11_18_24_11
09:37:4146.23time_gap:0
14:19:5844.5time_gap:0 id_gap:47
seq: _15_12_12
09:47:4445.94time_gap:0 id_gap:82
13:01:1846.0time_gap:0 id_gap:193
14:04:1644.92time_gap:0 id_gap:18
seq: _21_11_19
09:41:0745.96time_gap:0 id_gap:209
10:34:3545.42time_gap:0 id_gap:25
10:37:2345.89time_gap:0
seq: _24_20_21
13:01:3746.12time_gap:1 id_gap:28
14:19:5944.5time_gap:1 id_gap:241
14:21:5344.43time_gap:1 id_gap:126
seq: _46_11_11
10:34:3545.44time_gap:0 id_gap:25
14:39:0244.12time_gap:0 id_gap:114
seq: _11_17_29
14:20:2544.5time_gap:3 id_gap:340
14:28:5244.33time_gap:0 id_gap:42
seq: _54_11
09:54:4745.8time_gap:0
13:46:0345.05time_gap:0 id_gap:15
14:39:2244.2time_gap:0 id_gap:45
seq: _13_21
13:04:5245.98time_gap:0
13:06:0246.16time_gap:1
13:11:5945.74time_gap:0
14:19:5844.5time_gap:0 id_gap:30
seq: _21_17
09:35:1546.28time_gap:1 id_gap:868
13:26:0545.57time_gap:0
13:34:2845.28time_gap:3 id_gap:267
seq: _24_16
13:21:2045.79time_gap:0
13:42:4545.27time_gap:0
14:28:4944.33time_gap:0 id_gap:473
seq: _21_12
09:31:1945.72time_gap:0
09:32:3145.99time_gap:0
10:27:4045.55time_gap:0 id_gap:235
13:03:0246.04time_gap:0
13:32:4645.41time_gap:0
14:27:3744.44time_gap:0
seq: _12_24
09:58:4745.62time_gap:0
10:43:5245.77time_gap:0
14:30:5244.52time_gap:0
seq: _27_12
09:36:2046.17time_gap:0 id_gap:268
13:01:1145.98time_gap:0 id_gap:97
14:53:1244.21time_gap:0 id_gap:21
seq: _18_24
09:35:3646.32time_gap:0
09:39:0046.16time_gap:0
09:58:2145.64time_gap:0 id_gap:35
13:06:0146.14time_gap:0
13:09:5546.13time_gap:0
seq: _13_27
13:06:0046.14time_gap:0 id_gap:55
14:22:0744.52time_gap:0
14:48:1544.36time_gap:1 id_gap:795
seq: _21_21
10:11:5045.37time_gap:1
10:15:4145.25time_gap:0 id_gap:40
13:01:1045.86time_gap:0 id_gap:88
13:50:0345.09time_gap:0
14:22:0444.46time_gap:0 id_gap:129
seq: _27_14
10:15:3745.25time_gap:0 id_gap:24
11:15:1045.39time_gap:0 id_gap:28
14:22:0444.47time_gap:1 id_gap:969
------卖出------

sell seq: _11_13_12_20
13:08:4345.9time_gap:1
13:38:0045.14time_gap:0 id_gap:209
sell seq: _12_21_21_18
09:48:2646.09time_gap:0 id_gap:122
13:44:2245.19time_gap:0 id_gap:189
sell seq: _11_11_13
10:51:3245.5time_gap:0 id_gap:95
13:10:4945.87time_gap:0 id_gap:80
14:22:2944.55time_gap:0
sell seq: _16_12_16
09:43:2845.7time_gap:0
13:22:4545.67time_gap:1 id_gap:725
13:51:5945.03time_gap:0 id_gap:171
14:37:5544.22time_gap:0 id_gap:326
sell seq: _20_23_12
09:56:0745.7time_gap:0 id_gap:19
13:34:5145.25time_gap:0 id_gap:20
sell seq: _12_17_11
09:39:0746.31time_gap:0 id_gap:10
10:54:0345.4time_gap:0
14:30:5244.56time_gap:0 id_gap:137
sell seq: _29_19_13
09:44:2645.69time_gap:0 id_gap:165
13:37:3745.12time_gap:0 id_gap:11
sell seq: _20_17_11
09:35:3546.33time_gap:0
13:03:3345.99time_gap:0
13:33:2245.37time_gap:0 id_gap:826
13:57:0645.0time_gap:0 id_gap:187
sell seq: _21_22_20
13:15:3145.55time_gap:0 id_gap:66
13:34:0645.3time_gap:0 id_gap:713
sell seq: _15_12_18
10:15:0945.3time_gap:0
14:18:3644.64time_gap:0 id_gap:399
sell seq: _29_15_18
13:34:4145.28time_gap:1 id_gap:35
13:38:0045.14time_gap:0 id_gap:687
sell seq: _38_26_11
13:36:3145.13time_gap:0 id_gap:32
14:43:3544.44time_gap:0 id_gap:42
sell seq: _20_26_28
13:38:0845.13time_gap:0 id_gap:15
14:45:0044.42time_gap:1 id_gap:827
sell seq: _23_26
09:41:2945.93time_gap:0
13:12:3745.71time_gap:0
13:36:0245.2time_gap:0 id_gap:20
sell seq: _12_48
10:03:3845.6time_gap:0 id_gap:40
10:05:0545.5time_gap:0
10:28:0445.54time_gap:0 id_gap:101
13:28:5545.52time_gap:0
sell seq: _23_21
10:05:0545.5time_gap:0 id_gap:73
10:29:1445.54time_gap:0 id_gap:25
13:06:2146.22time_gap:0
13:08:5845.81time_gap:0 id_gap:51
13:15:2845.56time_gap:0 id_gap:12
14:10:1644.81time_gap:0 id_gap:78
sell seq: _21_32
09:56:4045.65time_gap:0 id_gap:151
13:26:3045.59time_gap:0
14:10:1744.81time_gap:1 id_gap:111
sell seq: _33_12
09:54:4745.8time_gap:0 id_gap:43
10:29:0145.55time_gap:0
13:10:5045.86time_gap:0
13:51:2845.04time_gap:0
14:18:1044.68time_gap:0
sell seq: _12_24
14:17:0444.77time_gap:0 id_gap:167
14:18:1044.68time_gap:0
14:56:0944.19time_gap:0 id_gap:42
sell seq: _32_14
09:56:4045.66time_gap:0 id_gap:26
13:15:0545.57time_gap:0
13:37:3645.17time_gap:0
14:05:1244.98time_gap:0
sell seq: _12_47
13:44:4145.2time_gap:0
13:49:4445.14time_gap:0
14:37:3944.23time_gap:0
sell seq: _47_12
10:28:3745.54time_gap:0
13:34:0145.33time_gap:0
14:50:4444.27time_gap:0
sell seq: _37_11
10:29:0145.54time_gap:0
13:01:1045.84time_gap:0
13:11:4345.73time_gap:0
13:51:1345.06time_gap:0
sell seq: _29_11
09:35:3546.33time_gap:0
13:05:5246.14time_gap:0 id_gap:17
13:06:1746.21time_gap:0
13:07:4046.01time_gap:0
13:27:0345.54time_gap:0
13:36:0245.2time_gap:0
13:47:0745.09time_gap:0
sell seq: _17_17
13:07:0946.1time_gap:0
13:18:2345.59time_gap:0 id_gap:20
13:27:0345.57time_gap:0
13:35:0445.23time_gap:0 id_gap:10
sell seq: _19_21
09:52:1045.7time_gap:0 id_gap:975
13:07:0946.09time_gap:0
14:09:1944.79time_gap:0 id_gap:33
sell seq: _23_12
09:37:1046.17time_gap:0 id_gap:580
13:30:4045.44time_gap:0 id_gap:65
14:07:2244.96time_gap:0
14:07:2444.96time_gap:0
14:16:2944.78time_gap:0 id_gap:86
14:17:0744.76time_gap:0
14:45:0644.42time_gap:0
sell seq: _11_33
09:56:0745.7time_gap:0
11:00:0745.33time_gap:0 id_gap:184
11:10:3845.34time_gap:0 id_gap:108
13:06:2146.21time_gap:0
sell seq: _12_29
10:18:3745.27time_gap:0
13:10:2945.91time_gap:0
14:04:2144.91time_gap:0 id_gap:22
sell seq: _27_21
10:05:0545.49time_gap:0 id_gap:99
10:11:1245.4time_gap:0 id_gap:20
13:34:4045.29time_gap:0
14:18:1344.64time_gap:0 id_gap:299
14:30:5344.58time_gap:0
sell seq: _11_39
10:29:0545.53time_gap:0 id_gap:38
14:00:5044.95time_gap:0 id_gap:91
14:16:4644.78time_gap:0
sell seq: _26_11
13:57:1344.99time_gap:0
14:37:3944.23time_gap:0
14:54:1244.16time_gap:0
sell seq: _13_42
14:28:5744.33time_gap:0 id_gap:12
14:45:0244.45time_gap:0
14:56:5244.18time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:283 regularGap 20


seq: _21_21_13_12_30_25_15_17_48_15
09:45:0510.78time_gap:1 id_gap:14
14:55:5210.3time_gap:1 id_gap:13
seq: _21_38_69_23
14:35:3810.78time_gap:0
14:47:2810.66time_gap:0
seq: _62_60_38_58
09:45:0310.78time_gap:0
13:14:4210.78time_gap:0
seq: _19_55_93
13:50:2510.78time_gap:0
14:56:5610.12time_gap:0
seq: _193_13_14
14:24:1610.78time_gap:0
14:40:4310.51time_gap:0
seq: _111_17_13
09:44:3810.78time_gap:0
10:07:1710.78time_gap:0 id_gap:13
seq: _48_50_56
09:44:4610.78time_gap:0
13:32:3810.78time_gap:0 id_gap:12
seq: _17_46_100
09:44:4910.78time_gap:0
14:38:1510.78time_gap:0 id_gap:12
seq: _18_124_13
10:04:5810.78time_gap:0
10:05:0610.78time_gap:0 id_gap:11
seq: _107_58_12
10:05:0610.78time_gap:0 id_gap:11
13:16:5510.78time_gap:3 id_gap:19
seq: _104_91
09:41:5910.01time_gap:0
14:01:1410.78time_gap:0
14:41:0010.49time_gap:0
seq: _148_13
09:42:3910.22time_gap:0
09:44:2910.78time_gap:0 id_gap:12
13:49:2710.78time_gap:3
seq: _67_82
13:32:3410.78time_gap:0 id_gap:20
14:40:1910.58time_gap:0
14:45:3110.5time_gap:0
seq: _12_131
13:32:3710.78time_gap:0
14:00:5310.78time_gap:1
14:36:5910.69time_gap:0 id_gap:10
14:37:3910.58time_gap:0
------卖出------

sell seq: _23_23_23_23_23_23_23_23
09:33:299.2time_gap:0 id_gap:15
09:33:309.2time_gap:0 id_gap:19
sell seq: _20_15_18_20_14_92
13:13:5810.78time_gap:0 id_gap:18
13:13:5910.78time_gap:0 id_gap:15
sell seq: _43_49_19_30_23_24
13:14:4410.78time_gap:0
13:16:3110.78time_gap:0 id_gap:11
sell seq: _21_17_15_140
09:41:209.7time_gap:0
09:41:5610.01time_gap:0 id_gap:19
sell seq: _20_20_117_12
13:14:4510.78time_gap:0 id_gap:15
14:47:4710.68time_gap:0 id_gap:20
sell seq: _20_16_150_31
09:44:4610.78time_gap:0 id_gap:20
13:13:5910.78time_gap:0
sell seq: _13_29_100_22
13:13:5810.78time_gap:0 id_gap:18
14:14:0110.78time_gap:0 id_gap:15
sell seq: _16_50_100_21
13:14:4310.78time_gap:0 id_gap:10
13:16:3210.78time_gap:0
sell seq: _55_145_34
09:32:149.23time_gap:0 id_gap:11
14:14:0310.78time_gap:0 id_gap:13
sell seq: _13_133_12
09:41:129.72time_gap:0
13:13:5510.78time_gap:0
sell seq: _63_136_20
13:14:0010.78time_gap:0
14:41:1610.43time_gap:0 id_gap:17
sell seq: _300_17_23
13:15:0410.78time_gap:0
13:32:5910.78time_gap:0 id_gap:10
14:37:5110.54time_gap:0
sell seq: _48_17_100
09:44:4310.78time_gap:0
13:16:2810.78time_gap:0 id_gap:15
sell seq: _63_70_22
09:47:3710.78time_gap:0 id_gap:19
14:14:0710.78time_gap:0 id_gap:15
sell seq: _77_87_73
13:13:5210.78time_gap:0
13:13:5210.78time_gap:0
sell seq: _149_15_99
13:13:5610.78time_gap:0
13:13:5910.78time_gap:0 id_gap:12
sell seq: _49_42_51
13:13:5710.78time_gap:0
13:16:2910.78time_gap:0 id_gap:19
sell seq: _11_100_101
13:13:5810.78time_gap:0
13:14:4510.78time_gap:0 id_gap:15
sell seq: _15_16_109
13:13:5810.78time_gap:0
14:14:0510.78time_gap:0
sell seq: _153_11_22
13:13:5910.78time_gap:0
13:14:4510.78time_gap:0
sell seq: _31_18_100
13:14:0010.78time_gap:0 id_gap:12
13:16:3710.78time_gap:0 id_gap:14
sell seq: _66_22_74
13:14:0010.78time_gap:0 id_gap:16
13:16:3110.78time_gap:0 id_gap:20
sell seq: _100_47_14
13:14:0110.78time_gap:0 id_gap:20
14:14:0510.78time_gap:0 id_gap:17
sell seq: _16_100_82
13:14:0310.78time_gap:0
14:14:0310.78time_gap:0
sell seq: _183_178_211
13:14:4310.78time_gap:0
13:14:4410.78time_gap:0
sell seq: _48_100_48
13:14:4310.78time_gap:0
13:16:3410.78time_gap:0 id_gap:16
sell seq: _11_46_100
13:15:3710.78time_gap:0 id_gap:18
14:13:5510.78time_gap:0 id_gap:15
sell seq: _41_104_30
14:14:0310.78time_gap:0
14:14:0410.78time_gap:0 id_gap:11
sell seq: _99_18_25
14:14:0810.78time_gap:0 id_gap:12
14:35:3910.78time_gap:0 id_gap:11
sell seq: _31_33_100
14:14:2310.78time_gap:0 id_gap:15
14:35:4510.78time_gap:0 id_gap:18
sell seq: _152_12
09:31:029.43time_gap:0
09:42:2010.21time_gap:0 id_gap:16
13:13:5810.78time_gap:0
14:36:1610.78time_gap:0
sell seq: _107_121
09:40:399.73time_gap:0
14:14:1710.74time_gap:3
14:42:1210.75time_gap:0
sell seq: _145_43
09:44:4010.78time_gap:0
13:15:0410.78time_gap:0 id_gap:15
14:14:0010.78time_gap:0 id_gap:15
sell seq: _81_93
13:14:4310.78time_gap:0
14:14:0410.78time_gap:0 id_gap:10
14:14:0410.78time_gap:0 id_gap:16
sell seq: _129_19
13:15:0410.78time_gap:0 id_gap:14
13:32:5710.78time_gap:0
14:36:3210.78time_gap:0 id_gap:20

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:283 regularGap 1000


seq: _41_20_12_13_11_37
13:48:4820.75time_gap:1 id_gap:647
13:49:0020.75time_gap:0 id_gap:74
seq: _14_19_19_12_16
10:19:1920.75time_gap:0 id_gap:195
10:19:3620.75time_gap:0 id_gap:13
seq: _16_19_19_18_21
10:19:1920.75time_gap:0 id_gap:214
13:35:4220.75time_gap:0 id_gap:314
seq: _32_68_15_85
13:30:0020.83time_gap:1 id_gap:228
14:12:4720.62time_gap:0 id_gap:431
seq: _20_80_43_57
13:13:5820.87time_gap:1 id_gap:420
13:35:1520.76time_gap:0 id_gap:667
13:53:4220.76time_gap:1 id_gap:257
seq: _14_17_47
10:19:0120.75time_gap:0 id_gap:29
10:20:0420.77time_gap:0 id_gap:10
seq: _141_17_15
10:19:0120.75time_gap:0
10:19:3620.75time_gap:0
seq: _13_87
13:35:3120.76time_gap:0 id_gap:310
13:45:5520.73time_gap:0 id_gap:310
14:19:1520.61time_gap:0 id_gap:435
14:33:0020.48time_gap:0 id_gap:484
14:37:4320.38time_gap:0 id_gap:562
seq: _16_84
09:47:0120.68time_gap:1 id_gap:956
14:10:4620.71time_gap:3 id_gap:398
14:33:1920.48time_gap:0 id_gap:189
seq: _46_54
14:12:5320.62time_gap:0 id_gap:350
14:13:0220.62time_gap:3 id_gap:379
14:40:5520.41time_gap:0 id_gap:293
seq: _115_12
10:28:5020.94time_gap:0 id_gap:81
13:35:5320.75time_gap:0
14:43:3120.5time_gap:0 id_gap:222
seq: _11_89
13:45:0220.76time_gap:0 id_gap:345
14:12:4720.62time_gap:0 id_gap:272
14:53:2320.5time_gap:0 id_gap:421
seq: _37_63
14:01:2320.71time_gap:0 id_gap:521
14:26:3220.54time_gap:1 id_gap:215
14:37:4520.38time_gap:0 id_gap:478
seq: _41_59
11:06:3421.03time_gap:0 id_gap:423
13:06:2020.96time_gap:0 id_gap:165
14:01:4420.72time_gap:0 id_gap:179
14:20:2020.6time_gap:0 id_gap:340
14:22:0020.54time_gap:0 id_gap:622
seq: _24_76
13:46:0820.72time_gap:0 id_gap:287
14:01:4920.72time_gap:3 id_gap:402
14:20:2020.6time_gap:0 id_gap:244
seq: _18_82
11:06:3821.03time_gap:0 id_gap:334
13:19:5820.85time_gap:0 id_gap:122
14:19:1520.61time_gap:0 id_gap:368
seq: _47_47
09:43:2520.63time_gap:0 id_gap:219
10:19:0420.76time_gap:0 id_gap:353
10:20:0420.77time_gap:0
------卖出------

sell seq: _14_13_13_13_13_13_13_13
09:37:0020.54time_gap:1
14:53:5320.53time_gap:1 id_gap:336
sell seq: _27_18_23_16_13
09:37:0020.55time_gap:0
10:31:3921.09time_gap:0 id_gap:30
sell seq: _24_20_12_13_12
09:56:0720.8time_gap:0 id_gap:56
10:35:0020.96time_gap:0 id_gap:23
sell seq: _18_32_11_21
09:30:2820.36time_gap:0
09:30:2820.36time_gap:0
sell seq: _39_30_23
09:31:3120.26time_gap:0 id_gap:105
14:44:0620.52time_gap:0 id_gap:172
sell seq: _38_30_17
09:58:4020.84time_gap:0
10:10:4020.67time_gap:0 id_gap:38

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:282 regularGap 1000


seq: _23_24_27_14_23_23_23_25_24_23_21
13:45:198.37time_gap:0
13:45:198.37time_gap:0
seq: _19_19_14_24_14_14_22_18_16_21
13:06:158.32time_gap:0 id_gap:11
13:36:058.3time_gap:0
seq: _138_13_13_14_13_16
11:19:238.26time_gap:0
11:20:068.29time_gap:0
seq: _49_97_104
11:18:448.2time_gap:0
11:18:448.2time_gap:0
seq: _166_25_14
13:06:158.32time_gap:0
14:50:378.24time_gap:0
------卖出------

sell seq: _19_19_14_19_16_13_19_19_17_18_14
13:47:098.35time_gap:0
13:50:038.37time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:279 regularGap 20


seq: _30_29_16
09:30:0741.96time_gap:0
09:43:0340.9time_gap:0
seq: _29_16_12
11:26:1940.7time_gap:0
14:41:2139.97time_gap:0
seq: _11_12_13
09:30:1741.86time_gap:1
09:30:3841.6time_gap:0
09:43:0440.91time_gap:0
10:17:3640.67time_gap:0
seq: _20_13_23
09:32:1241.8time_gap:0
13:53:1240.44time_gap:0 id_gap:13
seq: _17_11_11
09:34:3541.48time_gap:0 id_gap:14
10:45:1841.13time_gap:0
seq: _21_17_13
09:36:5341.23time_gap:0 id_gap:18
10:29:4440.9time_gap:0 id_gap:10
13:32:5140.73time_gap:0
seq: _32_30_16
09:43:0340.89time_gap:0
11:26:1940.7time_gap:0
seq: _11_28
09:35:0941.53time_gap:0
09:36:4041.21time_gap:0
13:22:2540.97time_gap:0
seq: _23_21
11:19:3441.37time_gap:0
11:26:1940.77time_gap:0
14:53:3740.1time_gap:1
seq: _62_13
09:37:5241.13time_gap:0
14:39:0439.9time_gap:0
14:50:1240.18time_gap:0
14:56:3140.07time_gap:0
seq: _28_12
09:45:3641.05time_gap:0
10:07:2540.81time_gap:0
10:09:2140.81time_gap:0
10:12:2340.62time_gap:0
11:26:1940.7time_gap:0
13:20:5841.04time_gap:0
14:40:1639.99time_gap:0
------卖出------

sell seq: _22_51
09:30:0941.86time_gap:0
10:42:3941.24time_gap:0
14:05:1540.65time_gap:0
sell seq: _31_17
09:31:4941.44time_gap:1
13:00:4040.92time_gap:0
14:44:5240.1time_gap:0 id_gap:14

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:279 regularGap 240.0


seq: _15_14_12_13_12_15_14_14_15
10:30:4913.88time_gap:0
13:34:0513.59time_gap:1
seq: _14_12_16_19_13_12_16_17_22
10:19:1013.85time_gap:0
13:33:5213.59time_gap:0 id_gap:25
seq: _25_17_41_26
10:15:0313.83time_gap:0
13:04:1913.79time_gap:0 id_gap:148
seq: _11_51_67
09:39:0014.07time_gap:0 id_gap:97
14:36:0313.37time_gap:0 id_gap:147
seq: _23_96
10:09:2313.91time_gap:0 id_gap:15
10:23:0313.87time_gap:0 id_gap:151
11:00:1113.7time_gap:0 id_gap:16
13:09:1513.72time_gap:0 id_gap:46
seq: _78_88
09:38:0614.13time_gap:3 id_gap:98
10:12:1613.85time_gap:0 id_gap:45
13:44:2113.52time_gap:0
seq: _86_28
09:41:3213.98time_gap:0
13:48:0513.52time_gap:0 id_gap:20
14:23:3413.42time_gap:0
14:23:4613.41time_gap:0
------卖出------

sell seq: _93_50_137_195_52_69
14:07:3413.47time_gap:0 id_gap:33
14:16:0813.45time_gap:0 id_gap:46
sell seq: _67_92_183_70_260_125
13:57:1813.45time_gap:0 id_gap:229
13:57:2413.45time_gap:0 id_gap:49
14:21:5713.4time_gap:0 id_gap:109
14:22:0613.4time_gap:0 id_gap:109
14:23:4413.4time_gap:1 id_gap:36
sell seq: _70_125_92_67_260_183
14:16:4213.45time_gap:0 id_gap:34
14:19:0113.41time_gap:0 id_gap:205
sell seq: _183_92_260_70_67_125
14:11:1013.45time_gap:1 id_gap:231
14:19:1613.41time_gap:1 id_gap:22
14:23:3113.4time_gap:0 id_gap:29
14:23:5413.4time_gap:1 id_gap:62
sell seq: _67_183_125_92_70_260
14:11:3213.45time_gap:1 id_gap:99
14:19:2913.41time_gap:0 id_gap:28
14:22:3913.43time_gap:0 id_gap:80
14:24:0413.4time_gap:0 id_gap:143
14:27:1713.4time_gap:0 id_gap:41
sell seq: _70_125_92_260_183_67
14:19:2313.41time_gap:0 id_gap:72
14:21:4513.4time_gap:0 id_gap:33
14:30:3313.43time_gap:1 id_gap:104
sell seq: _130_35_46_33_91_62
14:24:5513.4time_gap:1 id_gap:56
14:25:5013.4time_gap:1 id_gap:24
sell seq: _29_29_29_29
09:31:0013.92time_gap:0 id_gap:22
09:31:0113.92time_gap:0 id_gap:135
sell seq: _45_17_31_23
14:24:2113.4time_gap:0 id_gap:23
14:24:2913.4time_gap:0 id_gap:11
sell seq: _62_14_75_15
14:39:0413.3time_gap:0 id_gap:163
14:39:0713.3time_gap:0 id_gap:167
sell seq: _130_33_62
14:25:4513.4time_gap:0 id_gap:49
14:25:5413.4time_gap:0
sell seq: _72_64
09:48:3314.06time_gap:0 id_gap:22
09:56:2813.96time_gap:0 id_gap:102
14:23:4613.44time_gap:0
sell seq: _83_27
09:30:3914.07time_gap:0
09:39:2814.04time_gap:1
09:40:3114.02time_gap:0
sell seq: _125_183
14:17:0313.46time_gap:0
14:18:3213.44time_gap:0 id_gap:18
14:50:1113.4time_gap:0
sell seq: _16_97
13:33:0413.61time_gap:0 id_gap:37
13:37:4113.54time_gap:0 id_gap:15
13:38:1713.57time_gap:0 id_gap:142

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值:57亿
score:276 regularGap 257.0


seq: _19_13_14_16_12_19_19
09:31:5534.75time_gap:1 id_gap:129
13:58:1733.1time_gap:0
seq: _13_15_14_12_14
10:12:0433.74time_gap:0 id_gap:194
13:38:0333.31time_gap:0
seq: _18_11_13_11
09:48:1334.6time_gap:0 id_gap:118
14:46:0433.06time_gap:0
seq: _13_14_16_12
10:08:0733.82time_gap:0 id_gap:25
10:12:0433.71time_gap:0 id_gap:73
seq: _26_17_14
09:39:0534.8time_gap:0
14:53:0332.76time_gap:0 id_gap:71
seq: _12_11_70
09:30:2834.6time_gap:0 id_gap:94
10:11:3233.68time_gap:0 id_gap:186
seq: _46_40_33
09:42:0634.53time_gap:0 id_gap:31
09:42:0834.51time_gap:0 id_gap:34
09:52:0334.17time_gap:0 id_gap:99
seq: _23_12_31
09:50:0034.28time_gap:0 id_gap:214
10:06:1633.95time_gap:0
seq: _21_21_18
10:06:1633.99time_gap:0 id_gap:20
14:53:0332.78time_gap:0 id_gap:39
seq: _11_20_14
11:19:1633.76time_gap:0 id_gap:25
13:48:0033.18time_gap:0 id_gap:92
seq: _17_27
09:48:1234.59time_gap:0 id_gap:105
09:52:0334.16time_gap:0 id_gap:83
11:28:3133.8time_gap:0
seq: _22_32
09:58:0734.09time_gap:1 id_gap:48
10:16:3133.73time_gap:0 id_gap:24
13:33:0433.39time_gap:0 id_gap:90
seq: _18_48
10:06:2534.01time_gap:0
10:48:0033.8time_gap:0 id_gap:10
13:24:2133.58time_gap:0 id_gap:18
------卖出------

sell seq: _14_11_19_12
09:30:0034.95time_gap:0 id_gap:243
09:32:4934.9time_gap:0 id_gap:17
sell seq: _37_23
09:40:2234.43time_gap:0 id_gap:18
09:44:2034.41time_gap:0 id_gap:255
09:48:0434.49time_gap:0
09:50:0034.26time_gap:0 id_gap:139
sell seq: _18_31
09:48:5534.51time_gap:0
09:56:2334.2time_gap:0 id_gap:45
14:05:5833.53time_gap:0
sell seq: _23_27
09:38:2134.91time_gap:0
09:56:1034.26time_gap:0 id_gap:55
13:13:2633.8time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:276 regularGap 1000


seq: _28_22_16_27_14_11_27_13
10:15:4419.74time_gap:0 id_gap:334
13:58:1219.4time_gap:1 id_gap:29
seq: _34_15_14_40_96
09:39:0720.03time_gap:0 id_gap:113
10:13:1519.76time_gap:0
seq: _19_32_32_17
09:33:3620.0time_gap:0 id_gap:158
14:20:3319.26time_gap:0 id_gap:146
seq: _60_34_48
09:30:0020.02time_gap:0
13:50:0919.49time_gap:1 id_gap:523
seq: _41_29_63
09:33:3920.02time_gap:1 id_gap:96
13:46:4419.47time_gap:0
seq: _26_26_26
09:33:4820.02time_gap:0 id_gap:30
13:58:3619.39time_gap:3 id_gap:57
seq: _54_13_13
09:48:0819.95time_gap:1
14:20:2819.27time_gap:0
seq: _38_14_24
09:48:0919.95time_gap:1
10:12:3819.77time_gap:0
seq: _18_44_14
09:48:0819.93time_gap:0 id_gap:12
09:55:1219.95time_gap:0 id_gap:35
seq: _17_44_26
09:46:3319.91time_gap:0
13:37:1619.5time_gap:0 id_gap:818
seq: _22_13_50
09:53:5619.9time_gap:0 id_gap:976
14:16:4019.37time_gap:0 id_gap:470
seq: _36_28_14
10:15:4519.74time_gap:3 id_gap:10
13:49:0419.49time_gap:0 id_gap:836
seq: _20_22_42
13:37:1319.5time_gap:1
14:39:0619.14time_gap:0 id_gap:22
seq: _15_31_58
13:58:0319.39time_gap:0 id_gap:84
14:22:0919.27time_gap:0 id_gap:55
seq: _46_43
09:39:0220.03time_gap:0 id_gap:12
09:48:1019.94time_gap:0
13:36:4219.51time_gap:0
seq: _42_38
09:39:0720.03time_gap:0
14:22:0919.27time_gap:0
14:43:0119.28time_gap:0 id_gap:732
seq: _28_57
09:35:2920.11time_gap:0
13:37:1019.5time_gap:0 id_gap:279
14:22:0919.27time_gap:0 id_gap:17
seq: _39_39
10:14:3619.74time_gap:0
10:14:4119.74time_gap:1
11:12:3619.72time_gap:0
------卖出------

sell seq: _12_17_11_15_17_14_14_11
10:59:2919.76time_gap:1 id_gap:746
11:05:4419.74time_gap:0 id_gap:415
sell seq: _21_11_12_13_11_13
10:37:1019.9time_gap:0 id_gap:47
13:09:4619.71time_gap:0 id_gap:76
sell seq: _27_23_14_15_12_14
10:05:1919.88time_gap:0 id_gap:236
14:32:0019.3time_gap:0 id_gap:307
sell seq: _24_19_15_13_25_18
09:32:0320.03time_gap:1 id_gap:102
10:28:3319.87time_gap:0 id_gap:869
sell seq: _19_19_20_13_11
10:48:0519.8time_gap:0 id_gap:67
13:03:1919.78time_gap:0
sell seq: _14_24_14_12_26
09:52:4819.88time_gap:0 id_gap:324
14:23:1319.27time_gap:1 id_gap:29
sell seq: _16_11_34_14_27
10:33:0719.79time_gap:0 id_gap:109
13:25:3119.66time_gap:0 id_gap:358
sell seq: _33_14_17_19
09:52:2219.9time_gap:1 id_gap:11
14:08:0019.47time_gap:0 id_gap:41
sell seq: _20_17_22_20
10:48:0519.8time_gap:0 id_gap:16
14:40:2119.18time_gap:1 id_gap:11
sell seq: _53_28_30_25
13:03:1919.8time_gap:0 id_gap:97
13:24:0719.68time_gap:0 id_gap:116
sell seq: _16_11_19_52
10:30:0119.84time_gap:0 id_gap:722
11:23:3719.78time_gap:0
sell seq: _19_13_17_29
13:15:3319.71time_gap:0 id_gap:44
13:15:3319.71time_gap:0 id_gap:50
13:35:1519.58time_gap:1 id_gap:963
sell seq: _13_17_29_33
14:01:4519.44time_gap:0 id_gap:832
14:09:1819.42time_gap:1 id_gap:16
sell seq: _18_26_29_20
10:08:2819.81time_gap:0 id_gap:512
14:18:1819.32time_gap:0 id_gap:659
sell seq: _31_31_12_14
13:39:0019.6time_gap:0 id_gap:53
14:08:0019.47time_gap:0 id_gap:12
sell seq: _31_18_21_31
13:39:0019.6time_gap:1 id_gap:22
14:44:3619.28time_gap:0 id_gap:163
sell seq: _27_29_27
09:34:4120.08time_gap:0
09:45:1019.93time_gap:0
sell seq: _32_23_37
10:22:0419.82time_gap:1 id_gap:428
13:07:5719.72time_gap:0
sell seq: _38_24_25
09:35:4720.15time_gap:0
10:11:3519.8time_gap:0 id_gap:342
sell seq: _50_22_28
09:45:0519.91time_gap:0 id_gap:611
09:48:3319.97time_gap:1 id_gap:234
sell seq: _35_44_31
09:52:3419.88time_gap:0 id_gap:168
13:07:5719.72time_gap:0
sell seq: _20_12_58
13:51:0919.53time_gap:0 id_gap:50
13:56:4019.45time_gap:1 id_gap:862
sell seq: _14_12_60
09:56:4519.89time_gap:0 id_gap:61
14:17:3019.35time_gap:0 id_gap:74
sell seq: _11_65_21
10:07:0719.85time_gap:1 id_gap:877
10:59:1419.76time_gap:0 id_gap:404
sell seq: _28_44_16
13:09:4619.7time_gap:0 id_gap:34
13:19:3319.7time_gap:0
sell seq: _23_63
09:48:3619.96time_gap:0
14:08:0019.47time_gap:0
14:32:0819.24time_gap:0 id_gap:12
sell seq: _27_54
09:56:1019.96time_gap:0 id_gap:77
13:07:1019.75time_gap:0 id_gap:105
13:09:4619.71time_gap:0 id_gap:63
14:56:4219.21time_gap:0 id_gap:98
sell seq: _42_42
09:31:0619.89time_gap:0 id_gap:18
10:10:0719.85time_gap:0 id_gap:36
10:47:3819.81time_gap:0 id_gap:21
10:47:3819.81time_gap:0 id_gap:32
sell seq: _69_17
10:42:3619.89time_gap:1 id_gap:920
10:59:1419.76time_gap:0
13:03:1919.79time_gap:0 id_gap:569
sell seq: _49_48
09:35:4220.15time_gap:0 id_gap:127
10:05:4119.86time_gap:0 id_gap:19
11:10:4619.72time_gap:1
sell seq: _38_53
10:29:5519.85time_gap:0 id_gap:154
10:59:1419.76time_gap:0
13:03:5719.76time_gap:0 id_gap:138
sell seq: _135_12
09:35:5520.14time_gap:0 id_gap:17
10:12:2019.75time_gap:1 id_gap:933
13:37:0219.5time_gap:0 id_gap:743
sell seq: _83_29
10:14:5219.73time_gap:0 id_gap:430
13:32:0119.6time_gap:0
14:13:0219.34time_gap:0 id_gap:612

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:272 regularGap 21.075648


seq: _14_14_14_20_15_14_14_13_19_18
09:39:0816.75time_gap:0 id_gap:11
09:40:0716.69time_gap:0
seq: _17_16_12_15_14_22
09:30:0316.62time_gap:0
09:38:0616.79time_gap:0
seq: _15_71_36_13_31
09:35:2116.84time_gap:1
09:37:0916.8time_gap:0
seq: _31_29_22_22
11:10:2216.17time_gap:0
13:26:0716.25time_gap:0
seq: _14_11_120
09:30:2416.7time_gap:0
09:58:0616.45time_gap:0
seq: _39_57
09:35:2416.82time_gap:0
09:45:1816.59time_gap:0
11:26:1516.63time_gap:0
seq: _76_71
09:32:0916.95time_gap:0
09:32:0916.95time_gap:0
09:32:1016.97time_gap:0 id_gap:13
09:32:1016.97time_gap:0
09:32:1116.97time_gap:0
09:33:3916.75time_gap:0 id_gap:16
seq: _43_49
09:30:3016.72time_gap:0
09:33:4116.77time_gap:0
10:36:2416.4time_gap:0
11:25:3516.33time_gap:0 id_gap:15
seq: _57_57
09:34:0116.81time_gap:0
09:34:0217.12time_gap:0
11:20:4316.3time_gap:0
seq: _28_72
09:32:0816.93time_gap:0
09:35:5416.8time_gap:0
13:38:1316.16time_gap:0 id_gap:19
seq: _49_47
10:12:3016.37time_gap:0
10:15:5116.31time_gap:0
10:51:0616.25time_gap:0
------卖出------

sell seq: _17_37_62
10:19:0016.37time_gap:0
10:55:4916.25time_gap:0
sell seq: _57_57
10:40:0416.47time_gap:0
14:45:4915.72time_gap:0
14:46:1115.73time_gap:0
14:46:1315.67time_gap:0
14:49:0415.69time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:272 regularGap 20


seq: _11_13_16_11_13_16_14
10:33:1026.52time_gap:0 id_gap:14
13:10:0526.46time_gap:0
seq: _18_18_12_18_18_18_17
11:25:1926.38time_gap:3
11:25:2226.38time_gap:0 id_gap:18
seq: _16_12_22_25_21
10:16:1026.5time_gap:0
13:46:0525.97time_gap:1 id_gap:18
seq: _17_19_16_12
09:30:3127.31time_gap:0
10:54:2126.14time_gap:0 id_gap:10
seq: _15_20_21_27
09:44:5927.0time_gap:0
10:31:0826.51time_gap:0
seq: _38_13_12_16
13:52:5525.98time_gap:0
14:20:3425.81time_gap:0
seq: _12_47_23
09:30:5027.28time_gap:0 id_gap:10
09:44:0526.96time_gap:0
seq: _23_25_13
09:37:1827.34time_gap:0
13:21:2626.33time_gap:0
seq: _15_33_12
10:13:1926.57time_gap:1
11:11:2026.26time_gap:1 id_gap:18
seq: _23_21_23
10:30:5926.51time_gap:0
13:46:0625.97time_gap:1 id_gap:13
seq: _15_21_21
13:06:4726.47time_gap:0
13:17:5126.36time_gap:0
seq: _36_36
09:38:3727.27time_gap:0
10:33:0126.49time_gap:0
11:24:5126.37time_gap:0 id_gap:10
seq: _39_39
09:57:1026.82time_gap:0
13:47:4025.96time_gap:1
13:52:5525.98time_gap:0
13:58:5525.89time_gap:0
------卖出------

sell seq: _12_11_16_12_14_11_20_13_17_15_16
10:48:0426.4time_gap:0 id_gap:19
13:33:1326.13time_gap:0
sell seq: _13_12_18_13_25_14_18_11
10:06:0726.78time_gap:0 id_gap:12
10:31:4026.5time_gap:0 id_gap:10
sell seq: _17_11_17_17_17_17
10:16:5426.68time_gap:1
10:16:5526.68time_gap:0
sell seq: _24_29_19_29
09:31:0427.24time_gap:0 id_gap:15
09:31:0427.24time_gap:0 id_gap:20
sell seq: _57_11_17
10:06:0126.8time_gap:0 id_gap:12
14:05:4126.08time_gap:3
sell seq: _22_49_14
14:08:2826.0time_gap:0 id_gap:12
14:50:3625.68time_gap:0 id_gap:16
sell seq: _58_47
09:57:3226.83time_gap:0
09:59:1326.98time_gap:0
10:00:5926.96time_gap:0
10:01:0926.97time_gap:0
10:01:2126.98time_gap:0 id_gap:11
10:01:3327.02time_gap:0
10:01:4527.0time_gap:0 id_gap:20
10:02:2927.02time_gap:1 id_gap:11
10:02:4027.03time_gap:1 id_gap:19
10:02:5727.03time_gap:0 id_gap:20
10:03:2827.01time_gap:0 id_gap:20
10:04:1426.9time_gap:0 id_gap:11
10:04:3126.89time_gap:0 id_gap:19
10:05:0226.87time_gap:0
10:05:1326.86time_gap:0 id_gap:19
10:06:5326.79time_gap:3
10:07:1626.78time_gap:0
10:08:2026.79time_gap:0
10:10:4926.7time_gap:0 id_gap:14
10:12:2226.61time_gap:0 id_gap:11
10:12:5326.6time_gap:0 id_gap:11
10:13:2126.58time_gap:0 id_gap:10
10:13:3226.58time_gap:0 id_gap:17
10:13:4326.58time_gap:0 id_gap:19
10:14:2626.6time_gap:0 id_gap:15
10:14:3826.62time_gap:0 id_gap:12
10:15:0626.58time_gap:3 id_gap:20
10:15:4426.53time_gap:0 id_gap:11
10:16:1226.53time_gap:0
10:16:2726.54time_gap:0
10:17:5126.63time_gap:1 id_gap:13
10:17:5826.62time_gap:0
10:18:1426.62time_gap:0
10:18:2526.58time_gap:0 id_gap:17
10:19:2826.55time_gap:0 id_gap:10
10:19:4026.53time_gap:0 id_gap:17
10:20:0826.53time_gap:0
10:20:5626.58time_gap:1
10:21:0626.6time_gap:3 id_gap:11
10:21:3026.59time_gap:0 id_gap:19
10:21:5326.55time_gap:0
10:22:1026.57time_gap:3
10:22:3326.55time_gap:1
10:22:4326.55time_gap:1 id_gap:12
10:22:5426.54time_gap:0 id_gap:11
10:23:2126.62time_gap:0 id_gap:18
10:24:0726.59time_gap:0 id_gap:14
10:24:1826.59time_gap:0 id_gap:11
10:24:5126.61time_gap:1 id_gap:11
10:25:3326.54time_gap:0 id_gap:10
10:26:1626.55time_gap:0
10:26:3226.55time_gap:3
10:26:4326.53time_gap:0
10:27:0026.53time_gap:0 id_gap:11
14:49:1325.74time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:265 regularGap 1000


seq: _16_16_16_16_16
10:50:3951.0time_gap:0 id_gap:108
10:50:3951.0time_gap:0
seq: _12_12_12_12_12
13:22:2450.75time_gap:0 id_gap:510
13:23:5450.72time_gap:0 id_gap:168
seq: _12_12_12_12
11:10:2151.0time_gap:1 id_gap:468
11:21:4650.92time_gap:0 id_gap:198
13:14:2550.85time_gap:0 id_gap:210
seq: _11_11_11_11
11:21:3350.92time_gap:1 id_gap:580
13:03:4550.8time_gap:0 id_gap:623
seq: _11_12_20
10:26:0651.25time_gap:0
13:39:3950.5time_gap:0 id_gap:221
seq: _11_11_11
09:33:4850.78time_gap:0 id_gap:472
11:29:4150.8time_gap:0 id_gap:734
13:20:4350.71time_gap:0 id_gap:138
13:21:1350.71time_gap:0 id_gap:257
seq: _33_33_33
13:31:2450.75time_gap:0 id_gap:118
14:33:1449.8time_gap:1 id_gap:523
seq: _18_27
13:41:0450.78time_gap:0
14:27:3449.58time_gap:0
14:36:4449.87time_gap:0
14:53:1749.71time_gap:0
------卖出------

sell seq: _11_11_12_10
13:31:2450.75time_gap:0
13:46:5049.8time_gap:0 id_gap:28
13:46:5049.8time_gap:0 id_gap:64
14:44:3449.84time_gap:0 id_gap:60
sell seq: _12_12_12
09:45:3851.35time_gap:0 id_gap:209
09:57:3551.28time_gap:0 id_gap:36
09:58:2351.25time_gap:0 id_gap:39
09:58:2751.25time_gap:1 id_gap:33
sell seq: _13_13_13
09:58:0951.19time_gap:0 id_gap:31
09:58:0951.19time_gap:0
09:58:1051.21time_gap:0
sell seq: _12_19
09:32:0451.13time_gap:0
09:51:3051.05time_gap:0
13:31:2450.75time_gap:0
14:53:5649.75time_gap:0
sell seq: _24_13
09:41:1251.42time_gap:0
14:26:3749.47time_gap:0
14:38:4249.63time_gap:0
sell seq: _22_12
13:41:2450.77time_gap:0
14:23:0849.3time_gap:0
14:39:2949.66time_gap:0
sell seq: _14_17
11:16:1950.82time_gap:0 id_gap:19
13:05:3750.87time_gap:0
13:44:4750.1time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:262 regularGap 1000


seq: _12_18_18_15_11_12_11_13
10:19:1718.86time_gap:0 id_gap:25
13:46:0318.34time_gap:0 id_gap:157
seq: _13_13_14_13_11_11_12
11:04:4718.65time_gap:3
13:57:4018.26time_gap:0
seq: _14_14_11_14_14_14
09:41:1719.22time_gap:3 id_gap:24
09:41:2019.22time_gap:0 id_gap:394
seq: _22_26_24_24
09:30:0319.14time_gap:0 id_gap:319
09:49:5519.1time_gap:0 id_gap:83
seq: _55_17_17
09:53:0019.01time_gap:0 id_gap:60
10:26:5718.89time_gap:0 id_gap:28
seq: _32_27_20
09:41:2219.23time_gap:0
09:58:0019.03time_gap:0 id_gap:132
seq: _31_19_38
09:39:5619.33time_gap:1
10:15:0018.78time_gap:0 id_gap:247
seq: _23_53_13
09:58:0019.03time_gap:0 id_gap:762
14:15:4318.2time_gap:0 id_gap:17
seq: _34_13_36
10:06:2018.97time_gap:0 id_gap:13
13:45:0618.34time_gap:0 id_gap:230
------卖出------

sell seq: _13_13_13_13_12_12_13_13_13_13_13
10:19:1518.86time_gap:1 id_gap:27
13:41:1618.44time_gap:1 id_gap:40
sell seq: _17_12_17_12_16_12_11_12
10:10:5818.9time_gap:0 id_gap:17
10:18:0218.86time_gap:0 id_gap:10
sell seq: _24_15_23_31_11
09:30:0119.11time_gap:1 id_gap:12
11:17:0518.75time_gap:0 id_gap:396
sell seq: _21_21_21_21_12
09:31:0719.24time_gap:0 id_gap:275
13:41:2418.46time_gap:0 id_gap:12
sell seq: _24_25_17_12_14
10:12:0018.8time_gap:0 id_gap:34
10:17:5518.87time_gap:1 id_gap:732
sell seq: _60_19_13
09:34:2219.26time_gap:0 id_gap:43
10:50:0818.75time_gap:0 id_gap:159

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:261 regularGap 457.0


seq: _15_14_16_16_16_16_16_16
14:28:5113.51time_gap:1 id_gap:45
14:28:5213.51time_gap:0 id_gap:39
seq: _20_19_26_13_13_46
10:04:0314.04time_gap:0 id_gap:35
14:27:3913.53time_gap:0 id_gap:60
seq: _33_15_23_23_16
09:54:1113.98time_gap:0
11:23:1813.88time_gap:0 id_gap:30
seq: _11_70_26_26
09:30:3014.15time_gap:0 id_gap:13
09:33:4514.22time_gap:0 id_gap:203
seq: _55_48_12
09:30:0714.2time_gap:1 id_gap:163
10:17:1313.91time_gap:0
seq: _29_57_26
09:32:5114.23time_gap:1
14:56:2613.49time_gap:1 id_gap:159
seq: _26_26_70
09:32:1514.14time_gap:0
09:32:2714.15time_gap:1
seq: _46_24_46
09:31:4814.12time_gap:0 id_gap:72
10:02:1614.05time_gap:0
seq: _96_118_59
09:43:0914.08time_gap:0 id_gap:35
13:33:3613.76time_gap:0 id_gap:130
seq: _37_58_49
09:50:5914.08time_gap:0 id_gap:138
14:12:3513.62time_gap:0 id_gap:26
seq: _56_43_24
10:13:1213.9time_gap:0 id_gap:132
11:03:2713.82time_gap:0 id_gap:367
seq: _41_74_12
14:12:4313.62time_gap:1
14:29:0313.52time_gap:0 id_gap:48
seq: _115_13
10:22:4613.9time_gap:0
11:05:2013.81time_gap:0 id_gap:202
13:31:2913.78time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_11_11_12_12_12_12_13_12_12
11:09:5013.82time_gap:0
14:14:0613.62time_gap:0 id_gap:440
sell seq: _22_15_15_12_14_12_11_15_15_15
10:02:1314.04time_gap:0 id_gap:219
14:14:0313.63time_gap:0 id_gap:11
sell seq: _18_17_23_11_12_16_19
09:53:3314.0time_gap:0 id_gap:15
13:50:1813.73time_gap:0 id_gap:17
sell seq: _18_20_17_18_17_17_15
14:14:0313.62time_gap:0
14:14:0313.62time_gap:0
sell seq: _65_31_17
09:36:0314.22time_gap:0 id_gap:27
11:06:1413.81time_gap:0 id_gap:76
sell seq: _31_62_53
09:41:5414.1time_gap:0 id_gap:66
10:50:0613.86time_gap:0 id_gap:113
sell seq: _183_24_13
10:11:2713.95time_gap:0 id_gap:37
14:38:4013.48time_gap:0 id_gap:146
sell seq: _28_100_13
09:57:2413.96time_gap:0 id_gap:230
14:17:4113.61time_gap:0 id_gap:443
sell seq: _77_18_50
10:34:1113.85time_gap:0 id_gap:237
10:34:1613.85time_gap:0 id_gap:376
sell seq: _111_13_13
13:42:0913.76time_gap:0 id_gap:16
14:06:0813.66time_gap:0 id_gap:113
sell seq: _13_63_37
14:17:2413.62time_gap:0 id_gap:52
14:18:5413.6time_gap:0 id_gap:189
sell seq: _101_23
09:42:0514.1time_gap:0 id_gap:40
14:06:0813.68time_gap:0 id_gap:87
14:39:1413.48time_gap:3

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:260 regularGap 1000


seq: _23_23_23_23_23_23_23
09:30:2423.25time_gap:0 id_gap:19
09:30:2423.24time_gap:0 id_gap:957
seq: _13_12_12_24_13
10:16:4423.17time_gap:1 id_gap:17
10:54:4223.0time_gap:0 id_gap:25
seq: _13_16_11_16_14
11:09:4722.92time_gap:1
11:12:2322.92time_gap:0
seq: _11_71_31
09:43:5823.35time_gap:1 id_gap:39
10:57:0323.0time_gap:0 id_gap:231
seq: _37_28_36
09:48:5723.26time_gap:0 id_gap:11
10:52:3623.01time_gap:0
seq: _14_24_38
10:12:3123.2time_gap:0 id_gap:79
13:17:2522.8time_gap:0
seq: _11_93_56
09:34:0023.47time_gap:0 id_gap:135
14:36:0322.55time_gap:0 id_gap:18
seq: _12_26_39
09:32:2323.48time_gap:0
13:45:4922.65time_gap:0
seq: _21_22_22
10:08:1023.16time_gap:0
10:55:4422.98time_gap:0
seq: _44_29_40
10:54:1523.04time_gap:1 id_gap:98
11:11:1822.9time_gap:0
seq: _36_36_31
10:59:4723.02time_gap:1
10:59:4923.01time_gap:0 id_gap:27
seq: _13_54_21
11:06:3623.0time_gap:0 id_gap:78
13:22:1622.8time_gap:0 id_gap:12
seq: _31_22_17
13:17:2522.8time_gap:0
14:49:0522.6time_gap:0 id_gap:929
seq: _51_13_63
13:22:1622.8time_gap:0 id_gap:37
13:37:0122.7time_gap:0 id_gap:10
seq: _38_39
10:00:0823.31time_gap:0
10:10:4923.23time_gap:1
10:54:3923.04time_gap:0
13:36:3322.69time_gap:0
seq: _58_13
13:54:0322.64time_gap:0 id_gap:13
13:54:3522.65time_gap:0 id_gap:92
14:31:2522.61time_gap:0 id_gap:44
------卖出------

sell seq: _37_37_38_37_37_36_36_36_35_34_35
10:50:3223.1time_gap:0 id_gap:268
10:50:3223.1time_gap:1 id_gap:417
10:51:0223.09time_gap:1 id_gap:950
10:51:0323.08time_gap:1 id_gap:563
10:51:3423.07time_gap:1 id_gap:637
10:52:0722.99time_gap:0 id_gap:324
10:52:3622.99time_gap:1 id_gap:918
10:53:3922.97time_gap:1 id_gap:251
10:54:0922.98time_gap:1 id_gap:966
10:54:3923.0time_gap:1 id_gap:891
10:55:1222.98time_gap:1 id_gap:219
10:56:1522.93time_gap:0 id_gap:237
10:56:4522.95time_gap:0 id_gap:130
10:57:1822.94time_gap:1 id_gap:217
10:58:5122.9time_gap:1 id_gap:169
sell seq: _37_37_38_37_37_36_36_36_35_34
10:51:0423.08time_gap:0 id_gap:401
10:51:3623.06time_gap:1 id_gap:229
10:53:0623.04time_gap:1 id_gap:181
10:53:0922.99time_gap:1 id_gap:218
10:53:3722.98time_gap:1 id_gap:758
10:58:2122.93time_gap:1 id_gap:567
sell seq: _37_37_35_37_37_35_37_36
10:55:4522.94time_gap:0 id_gap:235
10:59:5422.91time_gap:0 id_gap:166
11:00:2422.92time_gap:0 id_gap:231
sell seq: _37_37_35_37_37_35_37
10:54:1222.96time_gap:0 id_gap:143
11:01:2722.91time_gap:1 id_gap:234
11:10:4822.89time_gap:0 id_gap:156
sell seq: _37_35_37_37_35_37_36
10:51:3523.07time_gap:1 id_gap:397
11:06:3922.94time_gap:0 id_gap:242
sell seq: _37_37_35_37_37_35
10:54:4222.96time_gap:1 id_gap:859
11:05:0322.93time_gap:0 id_gap:211
11:08:1222.91time_gap:0 id_gap:37
11:10:1822.9time_gap:0 id_gap:140
11:11:2122.9time_gap:0 id_gap:156
sell seq: _35_37_37_35_37_36
10:55:4322.98time_gap:1 id_gap:941
10:58:1822.93time_gap:0 id_gap:146
sell seq: _35_34_36_38_36
10:50:3323.1time_gap:0 id_gap:94
10:52:0622.99time_gap:1 id_gap:235
10:52:3722.99time_gap:1 id_gap:464
10:53:4022.97time_gap:0 id_gap:369
10:54:1022.98time_gap:1 id_gap:810
10:59:2422.91time_gap:0 id_gap:101
11:01:5422.92time_gap:0 id_gap:225
11:12:2322.89time_gap:1 id_gap:993
sell seq: _17_29_14_11
09:56:0723.35time_gap:0 id_gap:63
10:31:3623.26time_gap:0 id_gap:24
sell seq: _35_34_36_38
10:52:0323.02time_gap:1 id_gap:493
10:52:3523.02time_gap:1 id_gap:854
10:56:1422.95time_gap:1 id_gap:883
10:57:4722.95time_gap:0 id_gap:910
10:57:5022.92time_gap:1 id_gap:435
10:58:1722.95time_gap:1 id_gap:571
11:00:2222.93time_gap:1 id_gap:521
11:01:2422.94time_gap:0 id_gap:283
11:02:5722.93time_gap:0 id_gap:235
11:04:0122.9time_gap:1 id_gap:286
11:06:0922.91time_gap:0 id_gap:752
11:07:4222.91time_gap:0 id_gap:123
11:09:4722.92time_gap:1 id_gap:785
11:14:3022.91time_gap:0 id_gap:36
sell seq: _34_36_38_36
10:57:1522.96time_gap:0 id_gap:860
11:11:5322.88time_gap:1 id_gap:923
sell seq: _11_42_42_42
13:36:1722.68time_gap:0 id_gap:29
14:23:4322.31time_gap:0 id_gap:16
sell seq: _26_20_24
09:55:5523.37time_gap:0 id_gap:81
10:05:5923.24time_gap:0 id_gap:184
sell seq: _35_34_36
10:52:0622.99time_gap:0 id_gap:43
10:58:4822.94time_gap:0 id_gap:359
10:58:5022.94time_gap:0 id_gap:641
11:00:5422.91time_gap:0 id_gap:199
11:01:5722.89time_gap:0 id_gap:179
11:02:2622.94time_gap:1 id_gap:928
11:05:3622.88time_gap:1 id_gap:635
11:12:5422.87time_gap:0 id_gap:845
11:13:2622.9time_gap:1 id_gap:664
sell seq: _34_36_38
10:52:0623.02time_gap:0 id_gap:378
10:54:4223.0time_gap:0 id_gap:668
10:55:1322.98time_gap:0 id_gap:144
11:01:2622.94time_gap:1 id_gap:384
11:02:3022.9time_gap:0 id_gap:154
sell seq: _36_38_36
10:57:5122.89time_gap:0 id_gap:38
10:58:5222.9time_gap:0 id_gap:73
10:59:2022.95time_gap:0 id_gap:400
11:02:3322.92time_gap:0 id_gap:128
sell seq: _30_31_37
10:06:0323.22time_gap:0 id_gap:162
14:45:2022.58time_gap:0 id_gap:337
sell seq: _23_30_16
13:09:5722.86time_gap:0 id_gap:106
13:36:1722.68time_gap:0 id_gap:205
sell seq: _51_17_38
13:44:2722.72time_gap:0
14:21:1322.58time_gap:0 id_gap:10
sell seq: _36_38
10:54:0822.98time_gap:0 id_gap:51
10:54:4322.96time_gap:0 id_gap:242
10:55:4122.99time_gap:1 id_gap:801
10:56:1522.93time_gap:0 id_gap:20
10:56:4822.96time_gap:0 id_gap:26
10:57:1722.96time_gap:1 id_gap:912
10:57:4522.95time_gap:0 id_gap:144
10:59:5022.98time_gap:1 id_gap:944
11:04:3122.91time_gap:0 id_gap:213
11:07:4122.93time_gap:0 id_gap:141
11:15:0522.92time_gap:0 id_gap:53
11:15:3622.93time_gap:0 id_gap:43
11:17:3922.92time_gap:0 id_gap:258
sell seq: _37_37
10:55:1023.0time_gap:1 id_gap:479
10:57:1622.96time_gap:0 id_gap:236
11:07:1122.92time_gap:1 id_gap:807
11:09:1222.94time_gap:0 id_gap:42
sell seq: _66_12
09:40:1323.56time_gap:1 id_gap:55
13:04:1222.98time_gap:0
13:36:5522.68time_gap:0 id_gap:729

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:257 regularGap 1000


seq: _499_499_499_499
10:01:351.59time_gap:0 id_gap:251
13:53:081.56time_gap:0 id_gap:69
14:22:101.55time_gap:0 id_gap:213
14:22:101.55time_gap:0 id_gap:110
------卖出------

sell seq: _499_499_499
09:31:501.61time_gap:0 id_gap:570
14:19:371.55time_gap:0 id_gap:47
sell seq: _499_499
09:34:231.6time_gap:0 id_gap:359
10:01:351.59time_gap:0 id_gap:83
10:02:011.59time_gap:0 id_gap:550
10:56:081.58time_gap:0 id_gap:44
13:32:211.57time_gap:0 id_gap:54
13:32:211.57time_gap:0 id_gap:55
14:19:381.55time_gap:1 id_gap:114
14:26:081.55time_gap:0 id_gap:51

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:256 regularGap 20


seq: _19_12
09:41:2861.63time_gap:0
09:42:1161.5time_gap:0
09:43:4961.22time_gap:0
09:48:5461.09time_gap:0
13:49:5659.35time_gap:0
14:06:1059.16time_gap:0
14:52:5758.33time_gap:0
seq: _14_17
09:42:4761.27time_gap:0
09:59:0860.95time_gap:0
10:35:1460.41time_gap:0
10:39:1160.73time_gap:0
13:01:1159.99time_gap:0
13:35:3259.46time_gap:0
14:16:2858.69time_gap:0
seq: _13_13
09:39:5461.6time_gap:0
09:40:0561.76time_gap:0
09:42:2561.48time_gap:0
09:49:3160.94time_gap:0
10:40:0760.75time_gap:0
13:04:4560.13time_gap:0
14:36:2457.91time_gap:0
seq: _13_24
10:07:3760.61time_gap:0
10:09:2060.58time_gap:0
13:15:1559.74time_gap:0
14:10:1359.0time_gap:0
seq: _17_9
09:51:3260.85time_gap:0
10:40:1560.62time_gap:0
14:31:0358.53time_gap:0
14:52:4458.18time_gap:0
seq: _19_29
09:49:1561.02time_gap:0
10:46:5660.28time_gap:0
13:44:2159.32time_gap:0
seq: _16_11
13:55:0659.18time_gap:0
14:30:5458.58time_gap:0
14:56:4258.26time_gap:0
------卖出------

sell seq: _13_14_11
09:34:2761.24time_gap:0 id_gap:13
09:41:5461.51time_gap:0
sell seq: _16_11_12
09:46:3561.23time_gap:0
13:10:5660.01time_gap:0 id_gap:11
sell seq: _9_9_11
13:57:0059.1time_gap:0 id_gap:12
14:14:0558.8time_gap:1
sell seq: _11_18
09:36:0861.49time_gap:0
09:42:4861.38time_gap:0
11:21:1959.96time_gap:0
13:49:5659.35time_gap:0
14:37:4258.01time_gap:0
sell seq: _18_11
09:40:0461.74time_gap:0
09:42:4761.35time_gap:0
10:46:5760.26time_gap:0
13:56:4359.21time_gap:0
sell seq: _13_13
09:31:5860.94time_gap:0
09:32:3560.94time_gap:0
09:42:2561.48time_gap:0
09:49:2060.99time_gap:0
09:55:2860.98time_gap:0 id_gap:13
09:56:4060.62time_gap:0
10:40:0760.75time_gap:0
13:04:4560.13time_gap:0
sell seq: _18_14
09:42:1161.5time_gap:0
09:59:0860.95time_gap:0
14:49:1058.38time_gap:0
sell seq: _16_11
10:35:3760.52time_gap:0
14:55:1058.2time_gap:0
14:56:0158.25time_gap:0
sell seq: _19_9
09:39:5361.54time_gap:0
13:46:4459.28time_gap:0
14:11:1258.92time_gap:0
14:11:2158.9time_gap:0
sell seq: _19_16
13:42:1459.31time_gap:0
13:53:1759.3time_gap:0
14:52:4258.31time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:254 regularGap 857.6700000000001


seq: _13_13_13_11_11_14
13:36:3822.35time_gap:0 id_gap:74
13:59:1822.17time_gap:0
14:56:0722.26time_gap:1 id_gap:79
seq: _27_27_29
10:04:1722.81time_gap:0 id_gap:41
13:36:3522.33time_gap:0 id_gap:373
seq: _42_27
09:38:3423.4time_gap:0 id_gap:85
09:44:4523.45time_gap:0 id_gap:42
09:59:4222.97time_gap:1 id_gap:84
11:04:4622.53time_gap:0 id_gap:10
seq: _39_82
11:16:3723.0time_gap:0 id_gap:88
11:18:3123.1time_gap:0 id_gap:61
11:18:3923.1time_gap:0 id_gap:83
seq: _82_38
11:16:1122.88time_gap:3 id_gap:34
11:16:4423.0time_gap:0 id_gap:61
11:16:5123.0time_gap:0 id_gap:104
------卖出------

sell seq: _16_20_23_12
10:26:3823.15time_gap:1 id_gap:41
13:31:3522.5time_gap:0 id_gap:521
sell seq: _26_27_27
10:26:3823.16time_gap:0
13:17:4423.0time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:252 regularGap 1000


seq: _16_12_12_12_23
09:30:3828.22time_gap:1 id_gap:170
13:40:5027.05time_gap:0 id_gap:77
seq: _13_15_11_20_13
09:58:4927.79time_gap:0 id_gap:70
13:16:4227.25time_gap:0
seq: _13_14_12_18
09:40:4628.03time_gap:0 id_gap:14
09:57:1627.71time_gap:0 id_gap:326
seq: _22_25_18_15
11:27:0427.44time_gap:0
13:25:0027.24time_gap:0 id_gap:519
seq: _40_27_11_40
13:46:0226.96time_gap:0 id_gap:12
13:46:5126.96time_gap:0 id_gap:17
seq: _11_36_17
10:07:2427.74time_gap:0
13:55:0126.95time_gap:1
seq: _14_126_19
10:16:3427.65time_gap:0
13:20:5327.31time_gap:0
seq: _20_19_17
10:15:3427.6time_gap:0 id_gap:101
13:38:0526.98time_gap:0 id_gap:746
14:33:0226.75time_gap:0 id_gap:181
seq: _11_11_50
13:34:0227.08time_gap:0 id_gap:935
13:35:0927.05time_gap:0 id_gap:20
seq: _98_11
10:00:5127.81time_gap:1 id_gap:66
10:43:5227.74time_gap:0
14:34:0726.47time_gap:0
seq: _66_13
09:57:3227.77time_gap:0
10:03:1627.76time_gap:0 id_gap:97
14:22:2926.66time_gap:0
seq: _63_11
10:15:3427.61time_gap:0
11:20:0427.63time_gap:0 id_gap:92
13:22:5227.28time_gap:0
14:00:2426.85time_gap:0 id_gap:11
seq: _26_33
13:16:4227.25time_gap:0
13:38:5027.02time_gap:0 id_gap:58
13:49:1026.94time_gap:0 id_gap:87
------卖出------

sell seq: _30_21_12_11_17_15
09:30:0628.44time_gap:0
09:30:1328.35time_gap:0 id_gap:50
sell seq: _16_18_13_26
09:30:1028.38time_gap:0 id_gap:94
09:32:5528.01time_gap:0 id_gap:67
sell seq: _14_14_14_14
11:28:4127.46time_gap:1 id_gap:585
13:34:0527.03time_gap:0 id_gap:62
sell seq: _14_29_18
10:14:4527.6time_gap:0 id_gap:10
13:02:5527.37time_gap:1 id_gap:907
13:52:2826.89time_gap:0 id_gap:989
sell seq: _12_23_20
09:30:1328.33time_gap:0 id_gap:18
09:56:0827.81time_gap:0
13:00:1027.4time_gap:0 id_gap:16
sell seq: _32_20_13
09:41:3227.99time_gap:0 id_gap:62
13:25:0227.19time_gap:0 id_gap:346
sell seq: _22_22_12
09:52:0227.81time_gap:0 id_gap:657
14:50:1926.45time_gap:0 id_gap:99
sell seq: _24_23_23
13:10:5327.4time_gap:0
14:32:1326.45time_gap:0 id_gap:702
sell seq: _21_21_21
13:00:1027.37time_gap:0 id_gap:104
13:24:2827.23time_gap:1 id_gap:882
sell seq: _37_19
09:30:3928.18time_gap:0
09:42:0527.94time_gap:0 id_gap:69
11:17:5827.58time_gap:1 id_gap:18
sell seq: _19_71
09:35:1628.14time_gap:0
13:00:0927.45time_gap:0 id_gap:97
14:12:3126.8time_gap:0 id_gap:12
sell seq: _44_13
09:51:2127.91time_gap:0
10:22:0627.65time_gap:0
13:45:0926.98time_gap:0 id_gap:181
sell seq: _12_81
13:00:0927.45time_gap:0 id_gap:197
14:54:5726.51time_gap:0
14:56:4726.59time_gap:0
sell seq: _76_39
10:00:5427.81time_gap:0
10:44:3627.75time_gap:0
13:51:5226.88time_gap:0 id_gap:919
sell seq: _33_33
11:29:2227.44time_gap:0 id_gap:54
13:00:4727.36time_gap:0 id_gap:34
13:26:0427.18time_gap:1 id_gap:43
14:13:3526.8time_gap:0 id_gap:28
14:50:2326.43time_gap:1 id_gap:16
sell seq: _74_18
13:23:1527.26time_gap:0
13:30:0127.22time_gap:0
13:33:1627.12time_gap:0
sell seq: _53_13
13:00:0327.49time_gap:0
14:10:1126.85time_gap:0
14:55:2726.55time_gap:0
sell seq: _28_28
13:23:2527.22time_gap:1 id_gap:951
13:29:1727.14time_gap:0 id_gap:18
13:29:1727.14time_gap:0 id_gap:26

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:250 regularGap 734.0


seq: _19_20_21_16_19_19_19_11_14_21_17
11:05:0514.55time_gap:0 id_gap:636
13:01:0914.69time_gap:0 id_gap:161
seq: _18_23_30_34_14
11:22:2714.63time_gap:0 id_gap:114
11:22:4414.66time_gap:0 id_gap:103
seq: _34_28_48_36
13:01:0914.69time_gap:0 id_gap:50
13:07:3814.69time_gap:0 id_gap:107
seq: _15_43_33_74
14:19:1614.44time_gap:0 id_gap:213
14:20:0214.59time_gap:0 id_gap:99
seq: _72_81_89_87
14:02:5914.5time_gap:0 id_gap:138
14:03:4514.5time_gap:0 id_gap:69
seq: _16_58_30
09:35:2514.89time_gap:0 id_gap:12
13:36:4214.51time_gap:0 id_gap:21
seq: _46_50_31
11:05:0514.53time_gap:0 id_gap:495
13:07:3814.69time_gap:1 id_gap:36
seq: _37_37_37
13:49:0814.48time_gap:0 id_gap:327
13:49:0814.48time_gap:0 id_gap:337
------卖出------

sell seq: _14_42_16_12_20_16
10:19:0414.66time_gap:0 id_gap:36
13:07:0214.69time_gap:1 id_gap:620
sell seq: _15_13_80_12
09:56:4214.73time_gap:0 id_gap:29
11:10:2114.55time_gap:0 id_gap:604
sell seq: _20_38_49
09:33:3214.89time_gap:0
10:38:2114.76time_gap:0 id_gap:27
sell seq: _16_28_94
09:52:0014.77time_gap:1
10:21:1514.71time_gap:0 id_gap:16

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:250 regularGap 20


seq: _14_16_16_27_12_15_17_11_18_17_11
09:32:3310.07time_gap:0
09:32:3410.07time_gap:0 id_gap:19
seq: _97_72_109_65_194_41_13
14:32:5210.78time_gap:0 id_gap:14
14:39:2110.78time_gap:0 id_gap:12
seq: _20_54_16_46_30_12
09:40:3710.78time_gap:1 id_gap:11
10:15:1310.78time_gap:0 id_gap:15
seq: _18_87_49
09:33:3210.22time_gap:0 id_gap:19
09:36:3010.16time_gap:0
seq: _41_88_12
09:40:3610.78time_gap:0
14:40:2410.78time_gap:1 id_gap:15
seq: _12_70_78
09:47:0710.78time_gap:0
09:54:1710.78time_gap:1 id_gap:13
------卖出------

sell seq: _17_34_21_49_19_30
10:14:1410.78time_gap:0
10:14:1410.78time_gap:0
sell seq: _20_38_28_34_30
10:14:1510.78time_gap:0 id_gap:14
10:14:3110.68time_gap:0
sell seq: _40_40_33_28_12
09:40:5510.78time_gap:0 id_gap:19
10:14:1110.78time_gap:0
sell seq: _38_20_61_39
10:13:5410.78time_gap:0 id_gap:17
14:39:2110.78time_gap:0 id_gap:14
sell seq: _14_49_99_23
10:14:1210.78time_gap:0
14:39:1910.78time_gap:0 id_gap:10
sell seq: _17_52_79
09:40:4210.78time_gap:0 id_gap:15
10:14:1710.78time_gap:0 id_gap:14
sell seq: _21_100_23
10:13:4610.78time_gap:0 id_gap:14
10:14:1310.78time_gap:0
sell seq: _35_11_94
10:14:1010.78time_gap:0 id_gap:10
14:13:1610.78time_gap:0 id_gap:13
sell seq: _30_34_221
10:14:1110.78time_gap:0
14:39:2010.78time_gap:0
sell seq: _110_14_24
14:20:0110.78time_gap:1 id_gap:17
14:39:1610.78time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:248 regularGap 1000


seq: _11_14_12_13_20
13:48:0735.54time_gap:0 id_gap:49
14:39:1934.63time_gap:0
seq: _16_12_16_16
09:31:1736.13time_gap:1 id_gap:31
10:41:1336.13time_gap:0
seq: _11_17_21_11
09:35:1836.63time_gap:1 id_gap:367
14:47:0734.72time_gap:3 id_gap:517
seq: _12_12_28
09:39:0136.56time_gap:3 id_gap:22
13:04:5636.2time_gap:0 id_gap:35
seq: _15_12_16
10:35:3436.03time_gap:0 id_gap:18
10:57:2635.84time_gap:0 id_gap:133
seq: _15_53_14
09:41:2936.42time_gap:0 id_gap:106
10:35:0835.98time_gap:0
10:48:2835.97time_gap:0 id_gap:10
seq: _17_14_17
09:35:1236.55time_gap:1 id_gap:92
09:39:0136.55time_gap:0 id_gap:99
seq: _22_24_32
09:38:5936.51time_gap:0 id_gap:16
13:00:2835.93time_gap:0
seq: _15_27_27
09:39:3236.6time_gap:1 id_gap:36
14:13:5135.15time_gap:0
14:38:5834.58time_gap:0 id_gap:845
seq: _19_11_17
14:20:2535.02time_gap:0 id_gap:30
14:22:1635.06time_gap:0 id_gap:18
seq: _18_28
09:30:2536.17time_gap:0 id_gap:197
09:35:1036.55time_gap:0
13:04:4636.12time_gap:0 id_gap:43
14:36:3034.75time_gap:0 id_gap:16
seq: _22_29
11:13:0235.89time_gap:3
13:48:0735.54time_gap:0 id_gap:51
14:20:2535.02time_gap:0 id_gap:19
seq: _12_31
10:15:3135.71time_gap:0 id_gap:75
10:15:3635.71time_gap:0
10:40:5836.12time_gap:0 id_gap:18
seq: _28_29
13:01:1136.1time_gap:0
13:04:5536.19time_gap:0 id_gap:12
13:56:2135.51time_gap:1 id_gap:551
14:20:2535.03time_gap:0 id_gap:160
seq: _16_29
09:33:0436.46time_gap:0 id_gap:38
09:37:4936.64time_gap:0
13:05:5036.32time_gap:0
seq: _13_42
10:59:3135.92time_gap:0 id_gap:958
14:22:1035.07time_gap:0 id_gap:55
14:28:4734.93time_gap:0 id_gap:30
------卖出------

sell seq: _11_19_26_11_71
14:49:0534.75time_gap:0 id_gap:11
14:52:0634.67time_gap:0 id_gap:13
sell seq: _13_17_20_12
09:38:0136.59time_gap:0 id_gap:38
09:54:5536.09time_gap:0 id_gap:53
sell seq: _14_13_20_22
09:55:4036.01time_gap:0 id_gap:84
13:31:0435.85time_gap:0 id_gap:11
sell seq: _29_19_16
09:30:0336.18time_gap:0
09:40:3136.5time_gap:0 id_gap:132
13:10:3236.13time_gap:1 id_gap:841
sell seq: _14_13_18
13:10:4036.11time_gap:1 id_gap:11
13:15:2835.97time_gap:1 id_gap:459
14:10:0435.39time_gap:0
sell seq: _17_17_14
09:41:4736.51time_gap:0 id_gap:32
13:44:5535.66time_gap:0
14:47:2034.71time_gap:0
sell seq: _13_12_20
09:45:5736.19time_gap:0 id_gap:871
10:03:3735.97time_gap:0 id_gap:765
sell seq: _13_11_31
13:14:0736.02time_gap:0 id_gap:144
13:29:3235.89time_gap:0
14:31:2535.05time_gap:0 id_gap:35
14:43:4734.86time_gap:0 id_gap:347
sell seq: _11_17_40
10:08:4635.9time_gap:0 id_gap:219
14:33:5834.7time_gap:0 id_gap:493
sell seq: _13_30_11
13:41:0435.69time_gap:0 id_gap:28
14:15:0535.2time_gap:0 id_gap:540
sell seq: _22_18_20
13:58:1535.4time_gap:0 id_gap:556
14:19:2435.12time_gap:1 id_gap:277
sell seq: _12_13_37
14:05:4935.51time_gap:3 id_gap:86
14:31:0735.05time_gap:0 id_gap:134
sell seq: _16_22_53
13:56:3335.5time_gap:1 id_gap:934
14:31:2735.05time_gap:0 id_gap:28
sell seq: _89_28
09:50:4936.25time_gap:0 id_gap:33
10:56:0635.92time_gap:0 id_gap:110
14:10:3435.37time_gap:0
sell seq: _28_28
09:50:4036.3time_gap:0 id_gap:13
11:14:2535.83time_gap:0 id_gap:846
13:02:3536.18time_gap:0
13:17:3736.0time_gap:0 id_gap:42
sell seq: _32_24
09:41:4736.51time_gap:0
10:22:0535.87time_gap:0 id_gap:50
10:38:1836.14time_gap:0 id_gap:28
14:27:0435.0time_gap:0
14:31:0435.09time_gap:0 id_gap:48
sell seq: _39_16
09:30:0136.18time_gap:0 id_gap:26
09:37:1136.56time_gap:0
13:36:1635.7time_gap:0 id_gap:123
sell seq: _27_27
09:38:4036.52time_gap:0 id_gap:165
09:50:2536.29time_gap:0
13:00:0935.91time_gap:0 id_gap:113
sell seq: _16_26
09:56:2836.01time_gap:0 id_gap:327
13:06:4036.15time_gap:0
13:35:1235.75time_gap:0 id_gap:33
13:39:1935.7time_gap:3 id_gap:17
sell seq: _28_17
09:30:0736.12time_gap:0
09:56:2336.06time_gap:0
14:18:4835.16time_gap:1 id_gap:579
14:40:5234.67time_gap:0 id_gap:864
sell seq: _12_48
09:40:3136.5time_gap:0
10:40:1536.16time_gap:0
14:13:3635.14time_gap:0
sell seq: _32_13
09:36:0436.5time_gap:0 id_gap:124
09:59:2536.09time_gap:0 id_gap:52
14:10:1935.38time_gap:0 id_gap:877
14:13:4235.15time_gap:1 id_gap:96
sell seq: _53_16
09:35:2436.63time_gap:0
09:50:0136.32time_gap:0
13:01:4736.22time_gap:0 id_gap:30
sell seq: _22_28
09:37:0336.62time_gap:1 id_gap:689
09:48:4636.36time_gap:0
09:50:1736.3time_gap:0 id_gap:11
14:55:5434.71time_gap:0 id_gap:69
sell seq: _33_17
09:39:2236.61time_gap:0
09:56:4035.97time_gap:0 id_gap:11
10:11:0835.88time_gap:0
sell seq: _11_31
09:39:3236.6time_gap:0
14:27:3135.0time_gap:0 id_gap:254
14:27:3935.0time_gap:0 id_gap:734
sell seq: _12_33
09:38:2436.58time_gap:0
13:46:2335.55time_gap:0 id_gap:656
14:31:0735.09time_gap:0 id_gap:33
sell seq: _28_14
10:11:0435.89time_gap:0 id_gap:66
13:29:2435.9time_gap:1 id_gap:860
14:10:1335.39time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:248 regularGap 535.4800000000005


seq: _20_20_20_20_21_21_21_21_21_21_21
14:29:016.63time_gap:0 id_gap:99
14:29:016.63time_gap:0 id_gap:120
seq: _21_25_24_28_17_23_29_23_24_20
14:15:466.66time_gap:0
14:15:466.66time_gap:0 id_gap:41
seq: _41_34_65_71_29
09:35:246.75time_gap:0
10:35:266.69time_gap:0 id_gap:10
------卖出------

sell seq: _104_109_205_23_58
09:33:186.75time_gap:0 id_gap:15
09:33:186.75time_gap:0 id_gap:280
sell seq: _499_16
09:30:586.79time_gap:0
09:38:156.8time_gap:0 id_gap:57
13:01:276.75time_gap:0 id_gap:68
sell seq: _48_499
09:39:376.81time_gap:0 id_gap:319
09:39:506.81time_gap:0 id_gap:138
11:09:346.73time_gap:0 id_gap:47

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:247 regularGap 1000


seq: _14_17_15_23_21
10:23:2130.52time_gap:0
11:12:2431.09time_gap:1 id_gap:509
seq: _28_18_17_15
09:48:1329.85time_gap:0 id_gap:37
09:57:0330.39time_gap:0
seq: _14_14_14_16
09:50:2129.94time_gap:0 id_gap:134
11:13:0031.15time_gap:0 id_gap:19
seq: _26_33_19
09:48:1329.85time_gap:0
09:50:2129.95time_gap:1 id_gap:855
10:38:0130.8time_gap:0 id_gap:13
seq: _11_13_28
09:48:1329.85time_gap:0 id_gap:15
10:00:5430.5time_gap:0 id_gap:24
seq: _16_18_19
09:54:2430.1time_gap:0 id_gap:31
10:14:4730.52time_gap:1 id_gap:210
11:18:1831.16time_gap:0 id_gap:969
13:29:1630.69time_gap:0
seq: _21_13_16
09:55:4530.25time_gap:0
14:55:4830.48time_gap:0
seq: _21_22_20
09:55:4230.3time_gap:0 id_gap:489
10:09:1230.55time_gap:0 id_gap:171
seq: _14_14_24
10:09:1230.55time_gap:0 id_gap:40
10:39:4031.0time_gap:0 id_gap:556
------卖出------

sell seq: _17_56
09:52:3929.94time_gap:0
10:04:2530.51time_gap:0 id_gap:40
11:13:0431.15time_gap:0
11:15:2431.14time_gap:1

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:241 regularGap 41.0


seq: _21_22_11
09:59:1040.89time_gap:0
13:56:4338.7time_gap:0
seq: _14_16_11
09:50:4941.22time_gap:0 id_gap:17
14:27:3738.17time_gap:0
seq: _30_14_13
09:41:5241.96time_gap:0
13:10:2139.79time_gap:0
seq: _25_19_14
09:40:2842.06time_gap:0
10:13:0440.03time_gap:0
seq: _12_13_33
10:42:2840.16time_gap:0
11:29:2340.68time_gap:0 id_gap:41
seq: _14_20_12
09:57:0040.66time_gap:0 id_gap:10
10:55:0939.82time_gap:0 id_gap:22
14:03:0638.81time_gap:0
seq: _17_13_15
10:12:0640.11time_gap:0
14:09:2338.62time_gap:0
14:09:3338.6time_gap:0
seq: _19_19
09:30:2941.01time_gap:0
09:36:0442.12time_gap:0 id_gap:16
13:02:5439.88time_gap:0
seq: _23_29
09:48:0541.57time_gap:0
09:54:2241.0time_gap:0 id_gap:37
14:21:1238.23time_gap:0
seq: _29_27
09:41:3742.0time_gap:0
09:54:1541.06time_gap:0
11:05:0140.13time_gap:0
seq: _16_32
09:53:4140.88time_gap:0
10:21:0640.8time_gap:0
10:56:2539.85time_gap:0
seq: _21_24
09:54:4340.98time_gap:0
09:57:0740.72time_gap:0
14:35:5337.94time_gap:0
seq: _21_29
09:47:0841.34time_gap:0
09:52:4340.72time_gap:0
10:00:0440.79time_gap:0
14:47:3338.19time_gap:0
seq: _49_12
09:43:5441.53time_gap:0
14:39:2038.01time_gap:0
14:56:1138.67time_gap:0
seq: _17_29
10:01:3240.81time_gap:0
10:04:4440.3time_gap:0
13:04:3339.94time_gap:0
13:32:4550.22time_gap:0
seq: _23_26
10:54:1439.76time_gap:0 id_gap:23
11:23:5340.73time_gap:0
14:15:5038.44time_gap:0
seq: _17_24
10:02:1841.38time_gap:0
13:10:2539.66time_gap:0
13:14:4739.27time_gap:0
13:34:2638.9time_gap:0
14:10:0338.5time_gap:0 id_gap:27
14:43:0738.25time_gap:0
seq: _14_27
09:57:2140.61time_gap:0
10:06:0440.35time_gap:0 id_gap:38
10:12:5240.02time_gap:0 id_gap:18
14:08:3738.73time_gap:0
seq: _27_14
13:31:5738.9time_gap:0 id_gap:11
13:42:4238.99time_gap:0
14:56:4038.14time_gap:0
------卖出------

sell seq: _14_14_14_13
09:40:0542.16time_gap:0
09:41:0842.02time_gap:1 id_gap:30
sell seq: _17_14_13
09:56:0740.9time_gap:0 id_gap:33
14:32:0538.11time_gap:0
sell seq: _29_14_13
10:34:0640.1time_gap:0 id_gap:15
11:16:5540.0time_gap:0
sell seq: _14_15_71
13:31:2839.0time_gap:0 id_gap:35
13:56:4338.7time_gap:0 id_gap:35
14:00:4238.75time_gap:1 id_gap:34
sell seq: _17_24
09:39:0042.45time_gap:0
09:47:2941.32time_gap:0
09:51:2141.1time_gap:0
11:03:4840.01time_gap:0
14:15:5338.39time_gap:0
sell seq: _29_22
09:47:5541.48time_gap:0
09:51:2941.01time_gap:0
13:01:0140.09time_gap:0 id_gap:10
14:08:0238.76time_gap:0
14:41:3838.15time_gap:0
sell seq: _21_21
09:59:1040.89time_gap:0 id_gap:26
13:28:5539.15time_gap:0
14:09:4038.5time_gap:0 id_gap:27
sell seq: _31_11
09:50:4841.23time_gap:0
11:07:2240.06time_gap:0
14:44:0738.36time_gap:0
sell seq: _73_13
09:51:1941.16time_gap:0
13:46:5038.99time_gap:0
14:07:2438.88time_gap:0
14:42:5238.2time_gap:0 id_gap:30
sell seq: _29_19
09:43:2241.66time_gap:0
10:25:4640.19time_gap:1
14:10:5038.55time_gap:0
sell seq: _28_13
09:41:4941.94time_gap:0
09:58:0040.59time_gap:0
10:03:0940.61time_gap:0
13:40:0839.04time_gap:0
sell seq: _28_17
09:36:0141.97time_gap:1
09:37:0142.27time_gap:0
09:38:5442.4time_gap:0 id_gap:36
13:01:1040.14time_gap:0
13:15:4339.46time_gap:0
sell seq: _23_18
13:25:1839.36time_gap:0
14:43:5838.32time_gap:0
14:56:0938.11time_gap:0
sell seq: _36_12
10:27:2540.27time_gap:0
10:31:3040.28time_gap:0
10:31:5340.27time_gap:0 id_gap:12
13:04:1039.93time_gap:0
sell seq: _107_22
13:57:5338.6time_gap:0 id_gap:26
14:00:2638.7time_gap:3
14:15:2338.35time_gap:1 id_gap:30

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值:48亿
score:240 regularGap 216.0


seq: _13_13_13_13_13_13_13_13_13_13
14:00:4314.81time_gap:0 id_gap:119
14:00:4314.81time_gap:0 id_gap:141
seq: _17_21_12_11_21_12_13
09:33:1015.55time_gap:0 id_gap:31
14:53:2714.8time_gap:0
seq: _32_19_19_32_32
09:34:3015.31time_gap:0
09:34:3215.31time_gap:1 id_gap:145
seq: _37_71_63_47_53
09:30:3315.26time_gap:0 id_gap:98
09:30:3315.26time_gap:0 id_gap:133
seq: _82_96_83
09:30:5715.53time_gap:0 id_gap:36
09:31:0315.51time_gap:0 id_gap:46
seq: _79_17_42
09:30:3315.26time_gap:0 id_gap:116
09:33:1415.57time_gap:0 id_gap:21
------卖出------

sell seq: _16_19_12_12_17_14_11_14_20_22
09:36:1315.33time_gap:0
09:36:1315.34time_gap:0 id_gap:14
sell seq: _12_11_13_13_12_13_13_11_11_11
14:31:0115.05time_gap:0 id_gap:124
14:45:5914.9time_gap:0 id_gap:34
sell seq: _16_18_15_14_13_11_27_25
09:30:4915.49time_gap:0 id_gap:62
14:11:3815.0time_gap:0 id_gap:52
sell seq: _12_18_14_17_16_15_16
09:40:1115.45time_gap:0
11:10:0015.3time_gap:0 id_gap:10
sell seq: _29_28_14_13_15_29
09:31:0315.5time_gap:0 id_gap:50
10:22:1615.24time_gap:0
sell seq: _105_105_105_105_104
10:05:4315.28time_gap:0
13:06:0715.2time_gap:0 id_gap:16
13:26:4915.2time_gap:0 id_gap:20
sell seq: _29_29_29_29_29
13:06:1015.2time_gap:0 id_gap:39
13:26:5215.19time_gap:0 id_gap:12
sell seq: _44_44_44_44_43
10:01:3715.16time_gap:1 id_gap:14
13:35:1915.11time_gap:1 id_gap:26
sell seq: _19_56_56_56
09:33:3015.57time_gap:0
09:33:3115.57time_gap:0 id_gap:133
sell seq: _27_37_58_35
09:31:0315.49time_gap:0
09:54:3015.16time_gap:0
sell seq: _53_53_53_53
10:24:2515.21time_gap:0
10:29:2215.2time_gap:0 id_gap:11
sell seq: _68_68_68_67
09:41:3715.41time_gap:0 id_gap:15
10:19:1315.23time_gap:3
sell seq: _31_31_26_24
10:14:2515.26time_gap:0
10:24:0815.23time_gap:3 id_gap:139
sell seq: _71_71_71_71
09:45:5515.37time_gap:1
13:44:0115.08time_gap:0 id_gap:70
sell seq: _37_58_35
09:30:0015.69time_gap:0 id_gap:41
09:31:5115.44time_gap:0
09:32:4815.39time_gap:0
09:33:4815.51time_gap:0
09:34:4515.31time_gap:0
09:35:3315.39time_gap:0
09:36:3015.28time_gap:0
09:37:2715.33time_gap:0
09:38:2415.28time_gap:0
09:39:2115.38time_gap:0 id_gap:13
09:40:1815.3time_gap:0
09:41:3915.38time_gap:1
09:42:0915.34time_gap:0 id_gap:11
09:43:0615.34time_gap:0
09:44:0315.39time_gap:0
09:45:0015.39time_gap:0
09:45:5715.35time_gap:0
09:46:5415.29time_gap:0 id_gap:13
09:47:5115.33time_gap:0
09:48:4815.29time_gap:0
09:49:4515.24time_gap:0
09:50:4215.14time_gap:0
09:51:3915.18time_gap:0
09:52:3615.11time_gap:0 id_gap:17
09:53:3315.09time_gap:0 id_gap:14
09:55:2715.14time_gap:0
09:56:2415.11time_gap:0
09:57:2115.11time_gap:0
09:58:1815.11time_gap:0
10:00:1215.1time_gap:0
10:01:0915.17time_gap:0
10:02:0615.14time_gap:0
10:03:1215.21time_gap:0 id_gap:11
10:03:5715.2time_gap:0
10:05:0315.23time_gap:0
10:05:4815.26time_gap:0
10:06:4515.22time_gap:0 id_gap:11
10:07:4215.26time_gap:0
sell seq: _23_87_14
09:54:4315.19time_gap:0 id_gap:34
10:39:1615.4time_gap:0
sell seq: _16_23_74
10:39:1415.43time_gap:1 id_gap:17
14:05:0515.39time_gap:0 id_gap:33
sell seq: _72_29_72
09:46:0115.36time_gap:1
10:03:2215.19time_gap:0
sell seq: _36_36_36
09:48:0115.36time_gap:0
14:05:0115.37time_gap:0 id_gap:10
sell seq: _34_48_20
10:29:1915.2time_gap:0 id_gap:75
10:56:5015.45time_gap:0 id_gap:135
sell seq: _26_41_43
09:36:1815.31time_gap:0 id_gap:94
10:35:5615.31time_gap:0
sell seq: _58_57_58
09:50:2315.16time_gap:0 id_gap:42
13:45:0415.02time_gap:0 id_gap:49
sell seq: _48_68
09:31:0315.47time_gap:0 id_gap:27
09:31:4515.5time_gap:0
10:19:1315.23time_gap:0
sell seq: _87_87
13:04:0715.21time_gap:0 id_gap:16
13:16:0115.25time_gap:0
13:28:5515.15time_gap:0
13:32:0115.09time_gap:0 id_gap:23
sell seq: _83_16
10:22:0515.25time_gap:0 id_gap:10
10:56:0315.45time_gap:0 id_gap:21
13:08:4515.4time_gap:0
sell seq: _103_103
09:54:5515.21time_gap:1
13:10:4015.32time_gap:0
13:30:4915.14time_gap:0 id_gap:14
13:30:4915.14time_gap:1 id_gap:12
sell seq: _334_12
13:02:4715.25time_gap:1 id_gap:41
13:48:2014.95time_gap:0 id_gap:51
13:48:3914.86time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:239 regularGap 939.1641799999998


seq: _19_15_18_13_17
10:34:3925.11time_gap:0 id_gap:185
14:36:0723.13time_gap:0 id_gap:155
seq: _12_17_14_17_14
09:33:2824.62time_gap:0 id_gap:253
14:34:0523.21time_gap:0 id_gap:91
14:53:1722.89time_gap:0 id_gap:10
seq: _12_13_60_30
10:07:1225.4time_gap:0 id_gap:917
10:55:1324.63time_gap:0 id_gap:130
seq: _37_37_19
10:06:0525.01time_gap:1 id_gap:51
10:08:0825.4time_gap:1 id_gap:411
seq: _22_22_20
09:47:1124.5time_gap:0
10:07:0225.48time_gap:0 id_gap:258
seq: _12_30_63
10:06:4825.25time_gap:0 id_gap:675
14:35:0623.18time_gap:0
seq: _14_19_50
14:19:2423.44time_gap:0
14:20:1223.47time_gap:0
seq: _28_38
10:06:0625.01time_gap:0 id_gap:135
14:36:0523.14time_gap:0
14:36:0523.14time_gap:0 id_gap:466
seq: _34_34
10:06:4125.19time_gap:0 id_gap:63
14:02:5123.89time_gap:0
14:54:0322.95time_gap:0 id_gap:14
------卖出------

sell seq: _14_17_14_15_12_20_22_12
10:46:5924.8time_gap:0 id_gap:16
14:10:0224.0time_gap:0
sell seq: _15_12_13_15_17_19_12
13:23:2524.5time_gap:0
14:50:2523.02time_gap:0 id_gap:252
sell seq: _12_14_12_13_14_13
14:01:2524.0time_gap:0
14:33:0423.36time_gap:1 id_gap:852
sell seq: _25_16_13_11_14_11
13:56:0524.23time_gap:1 id_gap:86
14:18:1123.65time_gap:0 id_gap:632
sell seq: _15_14_15_13_18
10:06:0625.0time_gap:0 id_gap:73
10:08:0425.32time_gap:1 id_gap:827
10:36:4725.12time_gap:0 id_gap:60
sell seq: _12_13_12_14_11
10:46:1424.82time_gap:0
14:11:2123.8time_gap:0 id_gap:565
sell seq: _14_15_13_18
10:35:0425.2time_gap:0 id_gap:697
11:00:0624.61time_gap:0 id_gap:300
sell seq: _16_12_23_35
09:37:3524.61time_gap:0 id_gap:29
10:14:0824.9time_gap:0 id_gap:82
sell seq: _11_17_16_19
10:18:4524.91time_gap:0 id_gap:142
10:36:4125.17time_gap:1 id_gap:54
sell seq: _14_13_16_31
09:32:5724.76time_gap:0 id_gap:92
13:11:1224.6time_gap:1 id_gap:92
sell seq: _15_19_20_19
10:36:4725.12time_gap:0
14:43:4123.24time_gap:0 id_gap:301
sell seq: _22_17_29
10:05:2824.98time_gap:0 id_gap:768
14:00:4624.18time_gap:0 id_gap:215
14:01:2424.01time_gap:0 id_gap:168
14:33:2223.34time_gap:0
sell seq: _13_21_30
10:14:0324.97time_gap:0 id_gap:515
13:22:4024.55time_gap:0 id_gap:682
sell seq: _67_13_12
10:14:0324.95time_gap:0 id_gap:95
14:21:4123.42time_gap:0 id_gap:16
sell seq: _32_35_34
10:02:3324.17time_gap:0 id_gap:548
10:33:4724.95time_gap:0
sell seq: _25_22_26
10:05:3124.93time_gap:0 id_gap:826
10:35:0425.17time_gap:0 id_gap:299
sell seq: _19_27_26
10:33:4724.93time_gap:0 id_gap:476
10:35:0425.13time_gap:0 id_gap:47
sell seq: _17_26_36
10:53:5524.64time_gap:0 id_gap:853
10:56:0724.63time_gap:0 id_gap:156
sell seq: _12_11_44
13:22:5724.53time_gap:0
13:55:4824.27time_gap:0 id_gap:72
sell seq: _20_23_21
09:37:3424.61time_gap:1 id_gap:10
13:49:4024.29time_gap:0 id_gap:328
sell seq: _35_19_14
10:04:4024.11time_gap:0 id_gap:17
14:11:0623.85time_gap:0 id_gap:793
sell seq: _13_37_26
14:05:0524.13time_gap:0 id_gap:79
14:43:4123.24time_gap:0
sell seq: _18_57
09:30:5324.87time_gap:0 id_gap:21
10:10:1625.22time_gap:0
10:46:5924.8time_gap:0 id_gap:15
14:10:4523.9time_gap:0
sell seq: _38_49
10:07:0625.34time_gap:0
10:20:0024.87time_gap:0
10:33:4724.93time_gap:0
sell seq: _44_29
14:26:2823.52time_gap:0
14:49:0123.13time_gap:0
14:50:4922.87time_gap:3 id_gap:214

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:238 regularGap 408.0


seq: _17_19_17_26_23
11:07:0026.48time_gap:0 id_gap:28
11:20:0026.58time_gap:0 id_gap:18
seq: _17_23_14_19
09:30:5325.61time_gap:0 id_gap:88
11:07:0026.48time_gap:0 id_gap:20
seq: _16_14_28_23
09:30:5325.6time_gap:0 id_gap:312
11:14:0026.5time_gap:0 id_gap:403
seq: _13_22_29_30
09:31:0425.62time_gap:0 id_gap:85
13:20:3726.71time_gap:0 id_gap:28
seq: _20_12_20_27
09:30:5325.57time_gap:0 id_gap:10
11:12:0026.5time_gap:0
seq: _24_15_13_17
11:13:0026.48time_gap:0 id_gap:27
11:19:0026.56time_gap:0 id_gap:85
seq: _12_11_38
09:30:5325.61time_gap:0
09:30:5325.55time_gap:0 id_gap:369
seq: _14_28_23
11:12:0026.5time_gap:0
11:20:5226.75time_gap:0 id_gap:350
seq: _26_15_17
09:46:2326.17time_gap:0 id_gap:12
11:09:0026.56time_gap:0 id_gap:17
seq: _11_31_19
11:12:0026.5time_gap:0
11:21:5026.81time_gap:1 id_gap:148
seq: _19_38_12
11:12:0026.5time_gap:0 id_gap:33
11:22:1326.84time_gap:0 id_gap:135
seq: _13_58
09:34:0125.81time_gap:0 id_gap:19
10:38:4526.45time_gap:0 id_gap:11
11:12:0026.5time_gap:0
seq: _17_63
09:35:1526.0time_gap:0 id_gap:329
11:08:0026.47time_gap:0 id_gap:129
11:16:0026.57time_gap:0 id_gap:282
seq: _34_28
09:30:5725.6time_gap:0
09:43:3426.16time_gap:0 id_gap:315
13:26:5926.54time_gap:0
seq: _11_54
09:39:0026.22time_gap:0 id_gap:157
09:39:0026.22time_gap:0 id_gap:145
11:16:0026.57time_gap:0 id_gap:15
seq: _24_33
10:09:4526.35time_gap:0
11:09:0026.56time_gap:0
11:22:0026.85time_gap:0 id_gap:248
13:43:5926.49time_gap:0
13:55:3826.34time_gap:0
------卖出------

sell seq: _12_21_16_16_22
09:30:0025.78time_gap:0 id_gap:11
09:40:3326.45time_gap:1
sell seq: _20_26_27_52
09:50:3826.0time_gap:0 id_gap:39
10:04:3626.5time_gap:0 id_gap:260
sell seq: _44_40_13_21
09:52:0026.0time_gap:0 id_gap:38
14:10:4026.22time_gap:0 id_gap:191
sell seq: _20_13_20_14
09:40:1826.38time_gap:0 id_gap:115
14:00:1026.2time_gap:0 id_gap:136
sell seq: _14_20_23_14
10:18:3626.33time_gap:0 id_gap:213
13:28:2926.49time_gap:0 id_gap:143
sell seq: _15_17_18_16
10:04:4526.44time_gap:0
10:11:0326.43time_gap:0
sell seq: _19_12_19_18
13:11:0026.51time_gap:0 id_gap:146
13:11:0326.52time_gap:0 id_gap:107
sell seq: _16_23_21
09:30:0125.78time_gap:0 id_gap:18
09:33:2825.69time_gap:0
09:52:0026.0time_gap:0 id_gap:121
sell seq: _14_19_32
09:37:1026.18time_gap:0 id_gap:92
11:27:4326.75time_gap:1 id_gap:45
sell seq: _29_23_14
09:47:3026.31time_gap:0 id_gap:36
13:27:2126.53time_gap:0 id_gap:151
sell seq: _13_28_19
10:21:1426.37time_gap:0 id_gap:29
13:16:3426.6time_gap:0 id_gap:165
sell seq: _31_12_18
10:04:4526.44time_gap:0
11:24:2126.71time_gap:3 id_gap:41
sell seq: _42_27
09:33:5425.66time_gap:0 id_gap:146
10:01:1226.45time_gap:0
10:23:0126.26time_gap:0
sell seq: _28_37
09:33:2925.68time_gap:1
13:11:0026.51time_gap:0 id_gap:19
14:50:0826.19time_gap:0 id_gap:84
sell seq: _43_24
09:40:3526.43time_gap:0 id_gap:22
13:21:0326.71time_gap:0
14:53:0026.16time_gap:0 id_gap:171
sell seq: _22_39
10:40:0926.46time_gap:0 id_gap:408
11:27:0726.74time_gap:0 id_gap:14
14:33:1226.24time_gap:0
sell seq: _12_46
09:40:4026.44time_gap:0 id_gap:48
10:21:1326.41time_gap:1 id_gap:184
10:21:1826.35time_gap:0 id_gap:45

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:236 regularGap 378.0


seq: _15_15_15_15_14_14_12_13_15_11_14
09:53:0915.95time_gap:0
09:53:1015.96time_gap:1
seq: _32_32_32_32_32_32_32
09:45:4316.1time_gap:0 id_gap:287
09:45:4316.1time_gap:0 id_gap:151
seq: _15_16_16_16_16_16
10:58:0915.9time_gap:0 id_gap:46
10:58:0915.92time_gap:0 id_gap:28
------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:236 regularGap 1000


seq: _13_11_13_11_13_11_15_14_11_12_14
13:34:1314.55time_gap:0
13:35:1514.5time_gap:0 id_gap:10
seq: _27_14_27_20_32
13:00:3614.37time_gap:1 id_gap:770
13:18:0914.37time_gap:1 id_gap:43
seq: _34_12_58_19
13:19:5614.96time_gap:1 id_gap:829
13:20:0314.92time_gap:0 id_gap:638
seq: _20_84_21
11:08:5114.06time_gap:0
13:01:1014.5time_gap:0 id_gap:825
seq: _25_12_91
10:01:5314.04time_gap:0 id_gap:34
10:16:1213.99time_gap:0 id_gap:29
------卖出------

sell seq: _11_14_14_14_15_12_14_11_11_12_11
13:21:1814.79time_gap:0
13:21:1814.79time_gap:1 id_gap:22
sell seq: _16_26_41_26
13:21:1714.8time_gap:0 id_gap:636
13:23:0814.74time_gap:0 id_gap:43

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:231 regularGap 270.0


seq: _8_8_9_12
13:40:4365.39time_gap:1 id_gap:30
14:27:5164.21time_gap:0
seq: _8_8_9
09:45:2165.0time_gap:0
13:04:3266.02time_gap:0 id_gap:27
seq: _8_9_12
09:40:1564.81time_gap:0 id_gap:32
13:10:0766.01time_gap:0 id_gap:245
seq: _11_13
09:30:5663.8time_gap:0
13:06:5966.2time_gap:0
13:25:0965.92time_gap:0
13:42:0165.7time_gap:0
13:58:4165.05time_gap:0
13:59:4465.48time_gap:0
14:19:3264.92time_gap:0
14:35:0064.51time_gap:0
seq: _16_9
09:30:4563.93time_gap:0
09:31:5263.92time_gap:0
14:52:0564.87time_gap:0
seq: _22_9
09:32:0364.1time_gap:0
09:39:1164.97time_gap:0 id_gap:25
09:47:5565.8time_gap:0
13:08:2365.98time_gap:0
13:45:2465.56time_gap:0
seq: _48_9
13:06:5866.23time_gap:0
14:02:4665.18time_gap:0
14:39:4464.43time_gap:0
seq: _16_11
11:07:0265.93time_gap:0
13:11:1266.03time_gap:0
13:13:1165.87time_gap:0 id_gap:250
14:22:1564.89time_gap:0 id_gap:46
14:55:1764.7time_gap:0
seq: _12_18
13:20:4865.88time_gap:0
13:27:0165.87time_gap:0
13:53:2765.36time_gap:0
seq: _14_18
09:40:5464.55time_gap:1 id_gap:262
14:01:2465.33time_gap:0
14:16:1865.14time_gap:0
14:52:0164.83time_gap:0
seq: _9_14
10:43:2966.29time_gap:0
11:13:4065.43time_gap:0
13:59:2865.49time_gap:0
------卖出------

sell seq: _14_12_17
09:30:0263.55time_gap:0
13:06:5866.2time_gap:1 id_gap:169
sell seq: _8_14_9
13:08:3166.12time_gap:0
14:14:2164.92time_gap:0 id_gap:165
14:42:0564.85time_gap:0 id_gap:116
sell seq: _10_8_13
13:29:0865.67time_gap:0
13:37:1164.98time_gap:0 id_gap:17
sell seq: _17_12_10
11:04:0066.16time_gap:0 id_gap:125
13:41:1465.75time_gap:3
sell seq: _16_13
09:30:5863.8time_gap:0
09:32:0464.1time_gap:0
13:11:1266.03time_gap:0
13:13:4465.97time_gap:0
13:24:1165.85time_gap:0
13:28:2865.72time_gap:0
sell seq: _14_12
09:31:4064.04time_gap:1 id_gap:20
09:47:3065.77time_gap:0 id_gap:263
10:30:2365.08time_gap:0
11:16:3465.81time_gap:0 id_gap:94
13:06:5966.2time_gap:0
13:59:2865.49time_gap:0
14:14:4564.99time_gap:0
14:28:1064.7time_gap:0 id_gap:19
14:29:3064.72time_gap:0 id_gap:158
14:38:5264.45time_gap:0
14:51:0164.84time_gap:0
sell seq: _12_17
11:00:4566.13time_gap:0
11:08:2665.69time_gap:0
13:18:2665.41time_gap:0 id_gap:24
14:37:0864.5time_gap:0 id_gap:141
sell seq: _17_8
09:30:4163.92time_gap:0
09:31:5263.88time_gap:0
09:38:5165.36time_gap:0
09:42:1664.55time_gap:0
09:52:2264.99time_gap:0 id_gap:21
13:02:5765.48time_gap:0
14:05:5565.1time_gap:0
14:16:1865.14time_gap:0
14:50:3664.87time_gap:0
sell seq: _11_13
09:39:0365.29time_gap:0
13:06:0166.22time_gap:0 id_gap:19
13:59:4465.47time_gap:0
sell seq: _18_17
09:55:0365.18time_gap:0 id_gap:63
13:02:5665.73time_gap:1 id_gap:37
13:06:1366.2time_gap:0 id_gap:265
13:11:0766.06time_gap:0
14:29:1764.72time_gap:0
sell seq: _8_17
10:13:0365.06time_gap:0 id_gap:45
11:17:4865.77time_gap:0 id_gap:13
13:15:0865.78time_gap:0
13:53:2665.36time_gap:0
14:08:1165.2time_gap:0
sell seq: _8_27
13:13:5065.89time_gap:0
13:40:4265.28time_gap:0
13:48:1265.12time_gap:0
sell seq: _8_21
13:25:0265.79time_gap:0
13:40:5665.52time_gap:0
13:57:0065.29time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:231 regularGap 1000


seq: _11_11_13_11_14_12_16_13
09:40:5121.33time_gap:0
13:12:5221.68time_gap:0
seq: _16_13_26_17_12
13:01:1021.42time_gap:0 id_gap:15
13:11:2221.62time_gap:1
seq: _11_16_13_15_16
11:06:2921.0time_gap:0 id_gap:470
14:02:4521.24time_gap:0
seq: _28_19_17_14
09:36:4921.48time_gap:0 id_gap:192
14:00:1421.27time_gap:0
seq: _94_50_26_46
13:11:1021.64time_gap:1
13:11:1121.61time_gap:0
seq: _39_12_108
10:17:2721.17time_gap:0 id_gap:54
13:18:2121.62time_gap:0 id_gap:783
seq: _17_28_100
09:57:3021.11time_gap:0
13:14:0221.91time_gap:1 id_gap:740
seq: _11_57_13
13:11:0821.55time_gap:0
13:12:5221.68time_gap:0 id_gap:35
seq: _21_27_33
13:13:0921.91time_gap:1
13:41:4021.6time_gap:0
seq: _90_41_88
13:13:0121.8time_gap:1 id_gap:125
13:13:0521.8time_gap:0 id_gap:71
seq: _44_38
09:30:0021.16time_gap:0 id_gap:253
13:13:2221.99time_gap:1 id_gap:287
14:20:3921.08time_gap:0 id_gap:14
------卖出------

sell seq: _29_13_21_24_15_17
09:34:2821.65time_gap:1 id_gap:26
10:19:3121.15time_gap:0 id_gap:116
sell seq: _29_16_24_24_18_25
13:17:1221.6time_gap:0
14:32:3321.0time_gap:0 id_gap:35
sell seq: _11_26_15_12_24_17
13:38:0921.25time_gap:0 id_gap:233
14:04:0021.28time_gap:0 id_gap:11
sell seq: _17_17_26_12_16_18
13:06:2021.43time_gap:0
14:05:5721.24time_gap:0 id_gap:68
sell seq: _15_21_17_20_13
13:19:5421.58time_gap:0 id_gap:150
13:41:4021.48time_gap:1 id_gap:456
sell seq: _47_19_13_44
13:05:0221.35time_gap:0
13:17:0721.63time_gap:0 id_gap:58
sell seq: _25_11_17_41
13:11:2021.65time_gap:0
13:41:1021.24time_gap:0
sell seq: _51_69_38
10:48:0121.05time_gap:0
10:48:1621.0time_gap:0 id_gap:15
sell seq: _19_21_33
10:06:0021.33time_gap:0
13:01:1721.48time_gap:0 id_gap:178
sell seq: _26_21_32
13:01:1821.44time_gap:0 id_gap:157
13:24:0821.57time_gap:0 id_gap:12
sell seq: _28_31_64
13:14:4921.87time_gap:1 id_gap:54
13:17:1821.61time_gap:1
sell seq: _79_17
09:40:2521.38time_gap:0 id_gap:407
10:12:2121.15time_gap:0 id_gap:20
13:23:4121.59time_gap:0 id_gap:133
sell seq: _71_19
09:33:1821.46time_gap:0 id_gap:117
13:03:0021.28time_gap:0
14:47:3420.95time_gap:0 id_gap:182

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:227 regularGap 20


seq: _17_13_21_13_22_13
09:30:0119.08time_gap:0
11:13:0918.96time_gap:0
seq: _18_14_17_24_21_18
10:41:4819.18time_gap:0 id_gap:14
13:18:1018.64time_gap:0
seq: _101_51_54_11_29
09:30:4319.73time_gap:0
09:39:2019.88time_gap:1
seq: _13_22_20_23
09:52:3619.51time_gap:0
14:50:5318.35time_gap:0
seq: _12_30_19_21
09:45:0319.78time_gap:1
10:50:1518.87time_gap:0 id_gap:12
seq: _26_25_41_24
09:39:1919.89time_gap:0
09:39:4119.97time_gap:0
seq: _69_69
10:38:4319.22time_gap:0
10:38:4319.21time_gap:0
10:38:4319.21time_gap:0
seq: _41_41
09:52:5419.4time_gap:3
10:58:1018.87time_gap:0
11:14:2918.94time_gap:0
------卖出------

sell seq: _11_15_13_21_23_22
09:30:3919.57time_gap:0
14:38:2318.35time_gap:0
sell seq: _24_25_23_16_20
09:38:4819.66time_gap:0 id_gap:14
13:01:0118.83time_gap:0
sell seq: _15_26_16_35
09:57:1819.35time_gap:0
09:57:4519.29time_gap:0
sell seq: _26_15_16_31
09:47:3319.75time_gap:0
09:49:2119.66time_gap:0 id_gap:18
09:56:5119.36time_gap:1
sell seq: _35_15_26_16
09:42:4819.94time_gap:0
09:52:0019.56time_gap:0 id_gap:13
sell seq: _26_26_26_25
09:38:5219.72time_gap:1
09:40:1220.01time_gap:0
sell seq: _26_26_28_16
09:30:5119.68time_gap:0 id_gap:10
09:40:0319.87time_gap:1
sell seq: _30_32_52
09:44:2120.03time_gap:0
09:56:1519.39time_gap:0
09:58:3019.41time_gap:0
sell seq: _26_26_25
09:38:4119.62time_gap:0
09:38:4219.62time_gap:0 id_gap:20
sell seq: _35_28_28
09:30:5119.68time_gap:0
09:40:0319.87time_gap:0
sell seq: _37_29_37
14:55:5918.32time_gap:0
14:55:5918.32time_gap:1
sell seq: _52_56
09:39:4020.08time_gap:1
09:42:3919.98time_gap:0
09:56:0919.15time_gap:0
sell seq: _26_53
09:39:1019.58time_gap:0
09:47:1119.58time_gap:0
09:48:0819.53time_gap:0 id_gap:16
sell seq: _28_52
09:30:3719.6time_gap:0
09:39:0419.8time_gap:0
09:44:1119.88time_gap:0
sell seq: _76_76
09:33:1619.6time_gap:0
09:33:1619.6time_gap:0
09:38:4019.7time_gap:0
sell seq: _52_49
10:05:0719.37time_gap:0
14:25:2618.4time_gap:0 id_gap:10
14:34:0518.4time_gap:1
sell seq: _58_28
09:40:0319.93time_gap:0 id_gap:14
14:04:4218.64time_gap:0
14:56:4418.31time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:227 regularGap 20


seq: _11_23
09:58:3851.49time_gap:0
14:19:3149.41time_gap:0
14:50:0549.19time_gap:0
seq: _18_14
10:03:2151.32time_gap:0
10:06:3051.55time_gap:0
11:01:0350.54time_gap:0
13:03:2051.0time_gap:0
13:58:4849.6time_gap:0
14:22:0749.34time_gap:0
14:43:3049.43time_gap:0
14:45:4249.32time_gap:0
seq: _23_16
09:54:1451.01time_gap:0 id_gap:10
11:05:0550.86time_gap:0
13:14:1750.47time_gap:0
14:01:5549.63time_gap:0
seq: _22_13
09:42:1750.3time_gap:0 id_gap:19
11:22:0151.1time_gap:0
11:29:0551.46time_gap:0
13:00:1751.59time_gap:0
13:00:2351.49time_gap:0
13:30:0950.16time_gap:0
seq: _12_18
10:01:1951.63time_gap:0
10:07:2951.56time_gap:0
11:28:1151.15time_gap:0
13:01:3651.12time_gap:0
13:20:1950.45time_gap:0
seq: _28_26
09:48:4550.59time_gap:0 id_gap:13
10:13:4851.3time_gap:0
14:24:3549.35time_gap:0
seq: _23_29
11:02:3750.73time_gap:0
13:23:3150.23time_gap:0
13:24:1350.14time_gap:0 id_gap:20
seq: _12_26
10:22:0650.94time_gap:0
11:23:1151.09time_gap:0
13:56:2449.71time_gap:0
------卖出------

sell seq: _39_14_14
13:39:2549.93time_gap:0
14:45:4349.32time_gap:0 id_gap:15
sell seq: _19_14_12
10:05:5851.43time_gap:0
11:28:1151.15time_gap:0
sell seq: _23_17_14
10:10:4151.27time_gap:0
11:07:1751.13time_gap:0
sell seq: _14_22_21
09:58:5051.7time_gap:0
10:06:2351.69time_gap:0
sell seq: _12_23
09:54:5351.18time_gap:0
13:00:3251.39time_gap:0
14:18:0249.57time_gap:0
14:19:4349.4time_gap:0
14:33:5149.1time_gap:0
14:45:5249.28time_gap:0
14:50:0549.19time_gap:0
sell seq: _27_14
10:42:5950.93time_gap:0
11:17:0451.62time_gap:0
13:23:2750.3time_gap:0
13:40:0049.92time_gap:0
sell seq: _42_13
09:55:3451.28time_gap:0
13:30:2350.15time_gap:0
14:45:0749.31time_gap:0
sell seq: _14_16
11:22:0151.1time_gap:0
13:21:0550.44time_gap:0
13:21:3950.4time_gap:0
sell seq: _21_12
09:42:3850.38time_gap:0
10:46:2650.58time_gap:0
11:29:0551.46time_gap:0
sell seq: _13_18
10:00:4651.68time_gap:0
10:06:3051.55time_gap:0
10:17:4050.98time_gap:0 id_gap:14
13:18:0950.49time_gap:0
13:39:5849.91time_gap:0
14:15:5049.51time_gap:0
sell seq: _14_34
09:56:2650.88time_gap:0
11:07:5851.06time_gap:0
11:28:4851.2time_gap:0
14:52:0749.16time_gap:0
sell seq: _12_26
10:22:0650.94time_gap:0
11:23:1151.09time_gap:0
14:45:0749.33time_gap:0
sell seq: _27_22
09:54:5351.12time_gap:0
13:30:0950.16time_gap:0
13:43:0849.99time_gap:0 id_gap:19

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:226 regularGap 1000


seq: _38_27_13_34
10:54:5250.49time_gap:0 id_gap:33
13:17:0450.08time_gap:3 id_gap:472
seq: _22_12_18
09:30:5251.26time_gap:0 id_gap:87
09:32:0750.89time_gap:3 id_gap:723
seq: _27_12_16
09:47:2551.31time_gap:0
13:05:3050.2time_gap:0 id_gap:24
seq: _14_14_25
10:00:2651.03time_gap:0
14:39:0147.97time_gap:0 id_gap:197
seq: _25_14_18
09:31:3351.01time_gap:0 id_gap:30
10:53:5550.57time_gap:0
seq: _17_15_12
10:15:2550.51time_gap:0 id_gap:96
13:48:3149.31time_gap:3 id_gap:57
seq: _33_12
09:34:5851.0time_gap:0
09:40:5351.49time_gap:0
10:37:1550.78time_gap:0
13:16:3550.04time_gap:0 id_gap:10
14:11:4348.91time_gap:0 id_gap:402
14:23:4448.61time_gap:0
14:33:5548.1time_gap:0
seq: _22_12
09:34:4950.86time_gap:0
10:27:3950.63time_gap:0
10:40:1850.97time_gap:0
11:28:5950.41time_gap:0
14:07:2549.24time_gap:0
seq: _12_18
10:40:5051.07time_gap:0
13:26:3550.0time_gap:0
13:34:0049.66time_gap:0 id_gap:25
14:44:3848.31time_gap:0
seq: _14_18
09:39:3351.22time_gap:0
13:42:2249.6time_gap:0
14:06:4349.25time_gap:0
14:43:2248.3time_gap:0 id_gap:223
seq: _23_13
09:32:4051.12time_gap:1 id_gap:244
14:05:4849.27time_gap:0
14:14:2148.92time_gap:0
seq: _13_21
13:43:1849.68time_gap:0
13:44:3549.64time_gap:0
14:42:4448.25time_gap:0
seq: _16_24
10:05:2550.99time_gap:0
10:26:0450.55time_gap:3
10:41:3750.93time_gap:0
seq: _21_22
10:10:2850.69time_gap:0
13:40:3749.69time_gap:0
14:16:1149.0time_gap:0
seq: _22_27
14:08:4349.11time_gap:0
14:13:4548.8time_gap:0
14:33:5548.11time_gap:0
seq: _17_19
10:50:1550.58time_gap:0
13:00:0150.34time_gap:0 id_gap:978
13:27:5450.13time_gap:0
14:17:0948.9time_gap:0
14:22:0548.59time_gap:0
------卖出------

sell seq: _14_19_13
09:52:0450.99time_gap:1 id_gap:295
11:20:0150.38time_gap:1 id_gap:244
11:21:2850.51time_gap:1 id_gap:62
sell seq: _13_28_12
14:43:4548.26time_gap:1 id_gap:256
14:45:0448.2time_gap:0 id_gap:965
sell seq: _13_21
09:34:2650.88time_gap:1 id_gap:890
09:38:1351.31time_gap:0
09:40:4151.4time_gap:0
10:07:1150.88time_gap:0
14:45:0448.21time_gap:0
14:56:3747.91time_gap:0
sell seq: _12_31
09:35:2151.47time_gap:0
09:48:0451.56time_gap:0
13:57:1749.1time_gap:0 id_gap:379
sell seq: _48_16
10:01:1451.2time_gap:0
10:31:3050.49time_gap:1 id_gap:919
13:25:4749.93time_gap:0
14:36:1448.08time_gap:1 id_gap:841
sell seq: _13_23
10:00:4251.28time_gap:0
10:32:2150.46time_gap:0
14:43:4948.34time_gap:0
14:45:0748.18time_gap:0
sell seq: _36_22
09:52:0351.01time_gap:0 id_gap:296
14:23:3648.63time_gap:0
14:31:0348.47time_gap:0
sell seq: _33_11
09:42:0651.29time_gap:0
10:43:5550.8time_gap:0
10:50:0450.56time_gap:0 id_gap:85
13:27:5650.14time_gap:0
14:00:5549.17time_gap:0
14:45:0548.2time_gap:0
sell seq: _17_17
10:08:4050.83time_gap:0
10:18:0150.61time_gap:0
10:38:0550.79time_gap:0
10:50:0950.56time_gap:0
11:08:3950.3time_gap:0 id_gap:15
13:29:0050.01time_gap:0
14:05:5249.25time_gap:3 id_gap:41
14:31:0448.46time_gap:1 id_gap:17
sell seq: _24_18
10:41:5650.85time_gap:0
13:37:3449.57time_gap:0
14:01:4949.19time_gap:0
14:15:0848.91time_gap:0
sell seq: _19_11
09:51:3851.04time_gap:0
09:53:5550.89time_gap:0
10:46:4850.62time_gap:0
10:50:5650.48time_gap:0
sell seq: _11_48
09:55:3750.89time_gap:0
10:46:1350.65time_gap:0
10:51:0250.47time_gap:0
sell seq: _14_19
10:59:3150.38time_gap:0
13:09:3450.34time_gap:0
13:42:3349.63time_gap:0
sell seq: _27_18
09:48:3451.38time_gap:0
10:01:1651.19time_gap:0
13:51:5049.33time_gap:1 id_gap:500
14:17:5748.88time_gap:0 id_gap:55
sell seq: _37_16
09:36:4051.15time_gap:3 id_gap:614
11:21:4350.45time_gap:0
13:44:3549.65time_gap:0
sell seq: _13_27
13:09:5750.24time_gap:0
13:44:3549.62time_gap:0
14:13:5048.84time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:225 regularGap 1000


seq: _12_17_16_14_22
10:07:3723.34time_gap:1 id_gap:677
13:46:4927.3time_gap:0 id_gap:54
seq: _44_12_22_23
13:41:2627.56time_gap:0
14:35:1527.05time_gap:0 id_gap:29
seq: _15_21_27
13:01:0924.22time_gap:0
14:35:1527.03time_gap:0 id_gap:49
seq: _47_14_17
09:41:1223.57time_gap:1 id_gap:363
13:23:3928.22time_gap:1 id_gap:175
seq: _11_24_40
13:01:5124.74time_gap:0 id_gap:607
13:14:4229.08time_gap:0 id_gap:33
seq: _49_26_14
13:07:5624.95time_gap:0
14:55:0527.25time_gap:0 id_gap:33
seq: _18_11_46
13:03:0724.97time_gap:0 id_gap:732
13:14:4229.08time_gap:0 id_gap:141
seq: _45_11_24
14:24:0027.27time_gap:0
14:35:1527.02time_gap:0 id_gap:56
seq: _12_40_18
13:17:2429.08time_gap:0 id_gap:57
13:35:0027.14time_gap:0
seq: _11_25_29
14:05:1227.9time_gap:1 id_gap:687
14:52:0426.99time_gap:0 id_gap:24
seq: _20_44_47
13:26:0028.0time_gap:0 id_gap:34
13:32:0127.5time_gap:0 id_gap:138
seq: _58_13
10:29:4323.8time_gap:0 id_gap:113
13:08:4725.12time_gap:0 id_gap:308
13:20:4828.45time_gap:1 id_gap:541
seq: _39_26
10:56:5523.78time_gap:0
13:02:2724.85time_gap:0 id_gap:640
14:55:0527.25time_gap:0 id_gap:288
seq: _57_22
10:10:4623.7time_gap:0 id_gap:18
13:10:4326.47time_gap:0 id_gap:11
13:10:4826.65time_gap:0 id_gap:25
seq: _51_12
10:46:0123.89time_gap:0
10:46:0123.93time_gap:0
14:38:2826.91time_gap:0
seq: _72_13
13:07:4324.63time_gap:0
13:08:0124.83time_gap:0
14:28:5127.29time_gap:0 id_gap:79
seq: _38_32
13:10:4426.47time_gap:0 id_gap:107
14:03:3627.66time_gap:0
14:55:0527.23time_gap:0 id_gap:271
seq: _39_21
14:06:3027.89time_gap:0
14:55:0427.22time_gap:0
14:55:0527.24time_gap:0
seq: _23_64
13:13:0028.38time_gap:0 id_gap:26
13:18:3828.6time_gap:0
14:52:0527.08time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12_12
09:50:3623.5time_gap:0 id_gap:746
13:04:0824.68time_gap:0 id_gap:58
13:13:0527.88time_gap:0 id_gap:146
sell seq: _11_13_12_11_14_15
09:50:2123.52time_gap:0
11:14:1024.09time_gap:0
sell seq: _17_12_12_14_11_11
13:13:2327.93time_gap:0 id_gap:480
14:52:1026.99time_gap:1 id_gap:169
sell seq: _20_14_12_12_13
13:08:1925.0time_gap:0 id_gap:325
13:10:4326.36time_gap:0
sell seq: _15_29_25_13
10:44:1523.76time_gap:0 id_gap:832
13:12:0928.17time_gap:0 id_gap:243
sell seq: _12_19_15_15
13:15:0629.08time_gap:0 id_gap:333
13:33:3427.52time_gap:0 id_gap:11
sell seq: _12_28_18_11
13:15:0829.08time_gap:0 id_gap:170
13:20:1028.53time_gap:0
13:30:1627.6time_gap:0
14:04:4227.82time_gap:0 id_gap:482
sell seq: _21_19_20_26
13:08:0824.99time_gap:0 id_gap:219
13:13:1927.98time_gap:0 id_gap:87
sell seq: _16_30_18_12
13:13:4628.32time_gap:0 id_gap:178
13:14:4629.07time_gap:0 id_gap:24
sell seq: _32_12_18
11:19:4624.25time_gap:0 id_gap:10
13:12:4928.64time_gap:0 id_gap:28
sell seq: _12_20_37
10:57:1823.56time_gap:0 id_gap:368
13:16:1228.3time_gap:1 id_gap:526
sell seq: _100_12_14
13:14:5029.08time_gap:0 id_gap:620
14:56:5327.17time_gap:0 id_gap:979
sell seq: _24_43_12
13:15:0729.08time_gap:0 id_gap:354
13:21:3728.52time_gap:0 id_gap:375
sell seq: _20_28_39
13:11:1027.25time_gap:0 id_gap:573
13:12:1527.87time_gap:0
sell seq: _15_31_33
13:11:2127.5time_gap:1 id_gap:153
13:13:2327.93time_gap:0
sell seq: _12_53
09:30:3123.8time_gap:0 id_gap:911
11:07:2624.02time_gap:0
13:11:1227.19time_gap:1
13:25:0428.07time_gap:0
sell seq: _13_68
10:48:2323.86time_gap:0 id_gap:218
11:07:2424.02time_gap:0 id_gap:15
14:39:0427.02time_gap:0 id_gap:745
sell seq: _53_12
13:01:1624.31time_gap:0
13:20:1528.6time_gap:0
13:35:0027.14time_gap:0 id_gap:669

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:224 regularGap 1000


seq: _49_16_46_21_26_39
10:48:0610.52time_gap:1 id_gap:276
11:12:0210.53time_gap:1 id_gap:210
11:13:1210.57time_gap:0 id_gap:285

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:222 regularGap 20


seq: _29_29_29_29_29
14:32:2131.22time_gap:0
14:32:3431.2time_gap:0
seq: _15_12_16_13
09:30:4632.26time_gap:0 id_gap:13
13:08:4731.65time_gap:0
14:30:0431.28time_gap:0
seq: _26_32_19
09:30:5232.42time_gap:0 id_gap:11
09:52:3631.91time_gap:0
seq: _19_23_14
09:38:4032.0time_gap:0
09:57:1032.34time_gap:0 id_gap:17
seq: _12_40_22
09:35:3232.53time_gap:0 id_gap:14
09:38:3932.0time_gap:0
seq: _36_26_14
13:02:2331.88time_gap:0
14:32:5731.2time_gap:0
seq: _19_19_26
13:14:5531.64time_gap:0 id_gap:10
14:32:2731.2time_gap:0
seq: _26_32
09:30:4732.26time_gap:0
11:09:0031.98time_gap:0
13:01:0932.2time_gap:0
seq: _12_48
09:35:0132.67time_gap:0
09:52:1432.03time_gap:0
10:02:4532.42time_gap:0
13:08:4731.65time_gap:0
seq: _18_33
09:54:4532.37time_gap:0
14:50:4631.1time_gap:0
14:52:0431.06time_gap:0 id_gap:11
seq: _12_39
09:32:5432.94time_gap:0
11:12:0232.03time_gap:0
14:31:1131.26time_gap:0
seq: _34_32
09:34:1432.71time_gap:0
13:03:0731.67time_gap:0
14:33:0031.19time_gap:0
seq: _33_17
10:07:0732.28time_gap:0
13:02:3531.8time_gap:0
14:32:3631.23time_gap:0
seq: _38_14
09:38:5432.09time_gap:0
10:16:5331.99time_gap:0
11:02:5931.68time_gap:0
14:24:0531.42time_gap:0
------卖出------

sell seq: _14_11_13_13_14_13
10:00:2632.42time_gap:3
14:48:3031.1time_gap:0
sell seq: _14_11_13_13
11:05:3231.83time_gap:0
14:08:1731.43time_gap:0
sell seq: _15_15_14_14
10:49:0031.75time_gap:0
11:11:0032.0time_gap:0
sell seq: _15_14_24_20
14:44:2431.31time_gap:0
14:52:0431.05time_gap:0 id_gap:12
sell seq: _13_21_14
09:30:0832.51time_gap:0
10:18:4632.01time_gap:0
14:44:3131.28time_gap:0 id_gap:20
14:49:0231.23time_gap:1
sell seq: _13_27_14
09:30:1032.51time_gap:0
10:33:0731.97time_gap:0
sell seq: _20_19_23
09:31:1032.2time_gap:1 id_gap:12
09:48:5232.24time_gap:1
14:49:4731.2time_gap:1
sell seq: _17_27_24
13:51:2031.45time_gap:0
14:56:0331.06time_gap:0
sell seq: _26_22
09:30:0832.51time_gap:1 id_gap:13
13:00:3332.26time_gap:0
13:01:0332.23time_gap:0
sell seq: _12_48
09:30:2832.4time_gap:0 id_gap:15
10:02:4532.42time_gap:0
13:08:0931.75time_gap:0
sell seq: _26_33
09:55:4332.3time_gap:0
10:39:5232.1time_gap:0
14:31:0131.33time_gap:0
sell seq: _11_38
09:33:0632.99time_gap:0
09:36:1432.53time_gap:3
09:43:4632.13time_gap:0 id_gap:12
11:12:0232.03time_gap:0
13:00:1532.32time_gap:0
sell seq: _29_19
09:46:2932.71time_gap:0
09:57:1132.44time_gap:0
09:58:0732.46time_gap:0
14:44:3131.28time_gap:0

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:17亿
score:221 regularGap 1000


seq: _13_14_12_12_15_14_14_13_14_13_11
11:07:1711.9time_gap:1 id_gap:874
11:07:1711.85time_gap:0
seq: _11_11_12_13_12_12_11_20_37
11:05:1111.91time_gap:0 id_gap:309
13:21:3611.8time_gap:0 id_gap:48
seq: _103_97_11
11:05:1111.91time_gap:0
11:07:2411.89time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:220 regularGap 1000


seq: _115_51_86_56_56_138_103_62
10:46:007.73time_gap:0 id_gap:71
10:47:017.73time_gap:0 id_gap:71
seq: _25_24_24_494_56_224
10:47:007.73time_gap:0 id_gap:345
10:49:007.73time_gap:0 id_gap:401
seq: _24_224_56_86
10:46:007.73time_gap:1 id_gap:781
10:51:007.74time_gap:1 id_gap:793
seq: _169_50_118_253
10:48:007.73time_gap:0 id_gap:133
10:54:007.74time_gap:0 id_gap:71
seq: _83_137_88_55
10:43:007.72time_gap:0 id_gap:17
10:49:007.73time_gap:0 id_gap:19
seq: _87_56_104_52
10:41:007.71time_gap:0 id_gap:27
10:51:007.74time_gap:0 id_gap:56
seq: _88_96_25
10:48:007.73time_gap:0 id_gap:40
10:51:007.74time_gap:0 id_gap:142
seq: _51_87_180
10:43:007.72time_gap:0 id_gap:18
10:54:007.74time_gap:0 id_gap:11
seq: _21_253
10:46:007.73time_gap:0
10:47:007.73time_gap:0
10:56:007.74time_gap:0 id_gap:100
------卖出------

sell seq: _188_76_35
13:47:187.72time_gap:0
14:27:097.68time_gap:0 id_gap:13

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:220 regularGap 206.0


seq: _15_11_18_17_17_12_19_13_13_13
09:52:0017.39time_gap:0 id_gap:22
13:19:3317.3time_gap:0
seq: _11_11_14_30_31
09:30:5917.57time_gap:1 id_gap:28
13:57:0916.97time_gap:0
seq: _21_15_12_22_22
10:04:2417.29time_gap:0
14:54:1316.81time_gap:1 id_gap:54
seq: _41_35_17_15
13:48:0417.01time_gap:0 id_gap:65
13:48:0416.98time_gap:0 id_gap:24
seq: _43_33_20
09:35:2018.16time_gap:0 id_gap:133
09:53:1717.49time_gap:0 id_gap:11
seq: _12_46_39
10:12:0017.1time_gap:0
10:12:0017.1time_gap:0 id_gap:23
------卖出------

sell seq: _18_20_20_56_57_48
09:42:0517.68time_gap:0 id_gap:23
09:48:1417.76time_gap:0
sell seq: _37_37_37_37
14:49:4616.96time_gap:0 id_gap:47
14:49:4616.96time_gap:0 id_gap:177

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:219 regularGap 1000


seq: _13_15_13
09:46:0043.46time_gap:0 id_gap:161
10:17:3543.99time_gap:0 id_gap:93
13:01:0845.41time_gap:0 id_gap:391
seq: _26_23_12
10:12:0843.51time_gap:0
10:17:3544.0time_gap:0 id_gap:94
13:10:0545.17time_gap:1 id_gap:458
seq: _13_13_19
09:55:1943.94time_gap:0 id_gap:616
10:13:4943.63time_gap:0 id_gap:522
10:36:1144.47time_gap:0 id_gap:96
11:07:0044.7time_gap:0 id_gap:609
seq: _14_21_21
13:01:4745.75time_gap:1
14:54:4944.36time_gap:0 id_gap:36
seq: _12_24_16
13:00:1944.99time_gap:0 id_gap:13
13:01:5145.61time_gap:1 id_gap:213
seq: _24_31
09:33:5643.01time_gap:0
10:19:2943.93time_gap:0
13:01:4745.6time_gap:0 id_gap:25
seq: _12_26
09:46:2843.55time_gap:0 id_gap:113
13:21:3745.0time_gap:0
13:34:2344.67time_gap:0
seq: _26_11
10:16:0743.7time_gap:0
11:04:0744.66time_gap:0 id_gap:44
13:01:0845.45time_gap:0
seq: _23_22
09:53:4443.79time_gap:0 id_gap:19
11:14:2745.12time_gap:0 id_gap:212
14:35:3743.84time_gap:0
seq: _41_12
14:39:4643.78time_gap:0 id_gap:540
14:40:4343.82time_gap:0
14:56:3044.31time_gap:0
seq: _32_14
09:55:1943.9time_gap:0
13:08:5745.33time_gap:0
14:11:2844.19time_gap:0
seq: _13_27
13:01:0845.4time_gap:0
13:20:3545.04time_gap:0
13:33:4344.71time_gap:0
------卖出------

sell seq: _16_12_21
09:39:0743.37time_gap:0 id_gap:889
10:04:1843.67time_gap:0 id_gap:40
sell seq: _23_12
09:48:1643.55time_gap:0
14:46:3744.09time_gap:0
14:55:3444.35time_gap:0
sell seq: _18_22
10:18:3344.06time_gap:0 id_gap:866
10:41:0444.49time_gap:0
11:16:2345.0time_gap:0 id_gap:18
13:32:1944.76time_gap:0
14:44:4244.13time_gap:0
14:46:2244.14time_gap:0
sell seq: _38_11
11:14:5145.09time_gap:1 id_gap:262
11:17:2244.88time_gap:0
13:01:1745.75time_gap:0 id_gap:997
13:35:0444.63time_gap:0
14:52:0044.3time_gap:0 id_gap:83

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:216 regularGap 560.6300000000001


seq: _22_16_12_12
14:38:5728.05time_gap:0
14:47:2228.15time_gap:0 id_gap:184
seq: _14_15_19_18
10:00:0328.07time_gap:0 id_gap:178
10:00:0328.06time_gap:0 id_gap:112
11:20:1028.99time_gap:1 id_gap:44
seq: _15_15_16_16
14:16:0228.29time_gap:0 id_gap:136
14:24:1228.2time_gap:0 id_gap:99
seq: _23_21_25
14:15:3928.2time_gap:0 id_gap:395
14:22:0428.17time_gap:1 id_gap:380
seq: _22_44_11
14:34:0428.11time_gap:1 id_gap:251
14:34:0628.14time_gap:0 id_gap:255
seq: _43_12_28
11:14:3128.6time_gap:1 id_gap:19
13:20:0228.69time_gap:1 id_gap:298
seq: _13_14_31
09:35:1228.35time_gap:0
11:04:4028.2time_gap:0 id_gap:126
seq: _12_24_18
09:32:5828.19time_gap:0 id_gap:37
11:03:0528.18time_gap:0
seq: _26_28
09:38:4828.57time_gap:1 id_gap:207
11:02:1028.1time_gap:0 id_gap:13
11:21:1328.92time_gap:1 id_gap:25
11:21:1728.92time_gap:1 id_gap:11
seq: _44_57
11:06:2828.2time_gap:0
14:04:1028.4time_gap:0 id_gap:12
14:11:2228.2time_gap:1 id_gap:347
------卖出------

sell seq: _17_11_23_12
09:56:4228.03time_gap:0 id_gap:52
11:22:0828.84time_gap:0 id_gap:45
sell seq: _15_15_16_11
09:33:1628.14time_gap:0 id_gap:149
09:39:0728.74time_gap:0 id_gap:176
sell seq: _12_13_14_14
11:08:4528.4time_gap:1 id_gap:11
11:19:2828.99time_gap:1 id_gap:38
11:19:2928.99time_gap:0 id_gap:16
sell seq: _31_12_12
09:30:0727.68time_gap:0 id_gap:29
09:40:1028.89time_gap:0 id_gap:209
sell seq: _21_13_25
10:01:4727.71time_gap:0 id_gap:151
11:19:3428.99time_gap:0 id_gap:204
sell seq: _23_31_36
09:31:2327.56time_gap:0 id_gap:37
09:32:1228.1time_gap:0 id_gap:30
sell seq: _46_12_20
09:57:5228.1time_gap:0 id_gap:463
11:17:2028.75time_gap:1 id_gap:15
sell seq: _39_15_16
10:22:0528.02time_gap:0
13:30:4028.47time_gap:1 id_gap:10
sell seq: _35_12_21
09:40:1028.89time_gap:3 id_gap:47
11:14:0428.59time_gap:0
sell seq: _28_28
11:08:2928.4time_gap:1 id_gap:11
11:21:0029.02time_gap:0 id_gap:27
11:21:0029.02time_gap:1

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电;回购增持再贷款概念
流通市值:116亿
score:216 regularGap 1000


seq: _31_34_25_33_34_22_36_24_23_25_39
10:29:154.7time_gap:0
10:29:154.71time_gap:0 id_gap:40
seq: _260_23_23_28_26_25_23_24
10:29:104.69time_gap:0
10:29:104.69time_gap:0
seq: _363_32_32_32
10:03:524.64time_gap:0 id_gap:72
10:03:524.64time_gap:0 id_gap:48
------卖出------

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:216 regularGap 401.0


seq: _28_28_23_18_20_28
09:39:1432.31time_gap:1 id_gap:180
09:44:4032.13time_gap:1 id_gap:48
seq: _17_18_28_13
09:38:5932.17time_gap:0 id_gap:274
09:42:4432.14time_gap:1 id_gap:130
seq: _16_16_16_16
10:04:3831.83time_gap:0
10:04:3831.83time_gap:0 id_gap:10
seq: _28_15_28
09:32:2532.23time_gap:0
09:32:2732.23time_gap:1 id_gap:56
09:39:1332.31time_gap:1 id_gap:12
seq: _12_13_25
09:32:2932.3time_gap:0 id_gap:16
09:55:2531.8time_gap:0
seq: _23_31_14
09:34:2432.18time_gap:0 id_gap:98
09:39:1032.3time_gap:0 id_gap:123
seq: _26_16_13
09:33:0532.26time_gap:1 id_gap:26
09:34:1632.15time_gap:0 id_gap:266
seq: _18_13_28
09:44:4132.13time_gap:1
09:53:5431.76time_gap:0
seq: _19_12_17
09:44:5232.17time_gap:0 id_gap:88
09:58:0831.62time_gap:0
seq: _14_23_19
09:49:4931.93time_gap:0 id_gap:287
09:58:3031.79time_gap:0 id_gap:329
seq: _12_26_26
09:54:0231.81time_gap:0 id_gap:78
11:16:5732.71time_gap:0 id_gap:123
seq: _23_17_11
09:53:5931.8time_gap:0 id_gap:120
09:53:5931.8time_gap:0 id_gap:35
seq: _13_46
09:34:1932.14time_gap:0 id_gap:35
09:34:2032.18time_gap:0 id_gap:10
09:38:5932.17time_gap:0 id_gap:19
seq: _38_29
09:44:4932.16time_gap:1 id_gap:266
09:47:0532.07time_gap:0
09:50:3731.86time_gap:0
------卖出------

sell seq: _29_20_26_24
09:32:2232.22time_gap:1
09:34:5032.13time_gap:1
sell seq: _17_19_19
09:36:0532.45time_gap:1
09:38:5332.16time_gap:1 id_gap:164
09:41:4632.24time_gap:0 id_gap:86
sell seq: _20_23_13
09:33:3432.22time_gap:0 id_gap:22
09:35:5932.46time_gap:0 id_gap:19
sell seq: _25_21_16
09:36:0232.46time_gap:0 id_gap:168
09:37:4032.3time_gap:0
sell seq: _14_20_17
09:32:0032.23time_gap:0
09:33:2532.32time_gap:0 id_gap:122
09:56:0131.91time_gap:1
11:15:1932.46time_gap:0 id_gap:165
11:17:0632.67time_gap:0 id_gap:14
sell seq: _13_25_16
09:30:0432.39time_gap:0 id_gap:30
09:30:2232.23time_gap:0 id_gap:28
sell seq: _17_37
09:40:1432.29time_gap:0 id_gap:129
09:42:0932.17time_gap:0 id_gap:57
13:21:3132.12time_gap:0
14:55:0431.35time_gap:0
sell seq: _31_28
09:31:0632.11time_gap:0 id_gap:99
09:33:2832.25time_gap:0 id_gap:80
14:55:4031.4time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:216 regularGap 20


seq: _13_13_13_15_12_13_12_12
09:54:4322.06time_gap:0
13:15:0321.86time_gap:0 id_gap:16
seq: _15_28_28_18
09:34:0222.6time_gap:1 id_gap:19
10:23:0222.0time_gap:0 id_gap:12
seq: _11_11_21_28
09:53:0422.19time_gap:0 id_gap:11
10:12:0821.89time_gap:0
seq: _19_28_35
09:30:0022.35time_gap:0
09:40:0022.55time_gap:0
seq: _14_12_61
09:52:1322.24time_gap:0 id_gap:17
10:06:3721.95time_gap:1
seq: _21_27_21
09:50:3922.29time_gap:1
09:52:3622.19time_gap:1 id_gap:20
seq: _17_32_26
09:57:0322.05time_gap:0 id_gap:15
10:06:4221.95time_gap:0 id_gap:14
seq: _12_17_44
09:57:0022.02time_gap:0
10:07:0821.92time_gap:0 id_gap:10
seq: _30_28_16
13:29:2021.78time_gap:0
14:19:1021.31time_gap:0
seq: _46_46
09:30:0222.37time_gap:0
09:30:3522.51time_gap:0
09:30:4122.43time_gap:0 id_gap:14
seq: _44_44
09:30:3222.67time_gap:0 id_gap:10
09:30:3822.5time_gap:0
09:32:3822.68time_gap:0
seq: _52_63
09:30:3222.67time_gap:0
09:30:4722.57time_gap:0
09:32:3222.68time_gap:0
09:32:4022.7time_gap:0
seq: _54_19
09:47:2222.65time_gap:0
10:07:1821.95time_gap:0
14:47:0921.38time_gap:0
------卖出------

sell seq: _15_16_18_18_12
10:18:3721.99time_gap:0
11:12:5922.37time_gap:0
13:02:4822.02time_gap:0 id_gap:20
sell seq: _46_91_11_48_26
10:15:5221.98time_gap:0
10:19:0021.93time_gap:0
sell seq: _22_22_22_22_22
09:30:3722.6time_gap:1 id_gap:10
09:31:3322.84time_gap:1 id_gap:19
sell seq: _20_18_22_27_18
09:30:3122.62time_gap:0 id_gap:11
13:32:3021.75time_gap:0 id_gap:11
sell seq: _17_15_15_24
10:28:0621.93time_gap:0 id_gap:13
13:01:0922.02time_gap:0 id_gap:13
sell seq: _14_19_23_23
09:31:3422.84time_gap:0 id_gap:10
10:02:3422.18time_gap:0
sell seq: _30_45_31_21
09:30:5522.78time_gap:0 id_gap:10
09:31:0722.68time_gap:0
sell seq: _17_17_21_18
11:05:4521.78time_gap:0 id_gap:15
13:19:2221.88time_gap:0
sell seq: _29_31_31
09:48:4622.42time_gap:0
10:10:0721.95time_gap:0 id_gap:20
14:44:1221.26time_gap:0
sell seq: _25_18_34
09:30:0722.34time_gap:0
09:41:3322.56time_gap:0 id_gap:18
sell seq: _62_15_13
10:01:4222.18time_gap:0
10:28:3621.87time_gap:0
sell seq: _32_17_32
09:31:0722.67time_gap:0 id_gap:13
10:10:0821.95time_gap:1 id_gap:12
sell seq: _24_46_56
11:11:3322.27time_gap:0
13:04:4622.03time_gap:0 id_gap:10
sell seq: _16_29_28
10:15:5221.96time_gap:0
13:50:4821.58time_gap:0
sell seq: _76_32_31
13:50:0921.6time_gap:0
14:38:1021.27time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:211 regularGap 568.0


seq: _15_12_37_23_21_18
09:38:1914.97time_gap:0
13:37:2215.1time_gap:0 id_gap:19
seq: _34_15_47_21
09:31:1814.9time_gap:0 id_gap:59
09:39:0414.99time_gap:0 id_gap:297
seq: _56_109_62_62
09:39:0414.99time_gap:0
09:54:0115.26time_gap:0
seq: _88_19_14_14
09:54:3815.3time_gap:0
10:55:2215.22time_gap:0 id_gap:134
seq: _46_54_21
14:10:4014.96time_gap:1 id_gap:179
14:27:3114.92time_gap:1 id_gap:443
seq: _43_55_13
09:30:0414.99time_gap:0
14:02:0815.0time_gap:1 id_gap:296
seq: _48_24_36
09:30:0814.97time_gap:1 id_gap:538
09:54:0215.29time_gap:0 id_gap:11
seq: _38_62_40
13:37:3715.1time_gap:0 id_gap:369
14:27:5714.93time_gap:0 id_gap:222
seq: _96_47_53
11:05:4015.32time_gap:1 id_gap:130
14:27:5814.93time_gap:1 id_gap:363
seq: _95_42_58
10:55:5715.24time_gap:1 id_gap:251
14:31:2014.93time_gap:0 id_gap:416
seq: _29_22_51
09:31:1714.89time_gap:0
10:06:2315.11time_gap:0
seq: _41_28_31
09:45:0515.16time_gap:0
13:36:1115.14time_gap:0 id_gap:179
seq: _16_84
11:05:5115.33time_gap:0 id_gap:241
11:06:0515.33time_gap:0 id_gap:140
14:02:0715.0time_gap:0 id_gap:349
seq: _14_86
11:06:0515.33time_gap:0 id_gap:212
13:28:3915.2time_gap:0 id_gap:142
13:37:3015.1time_gap:1 id_gap:164
14:02:1115.0time_gap:0 id_gap:393
seq: _31_69
09:54:0115.28time_gap:0 id_gap:10
11:06:0015.33time_gap:0 id_gap:220
11:23:5515.27time_gap:0 id_gap:151
14:02:2615.0time_gap:0 id_gap:391
seq: _27_73
10:55:2515.22time_gap:0 id_gap:218
10:55:5715.24time_gap:0 id_gap:178
13:45:0015.11time_gap:1 id_gap:524
------卖出------

sell seq: _15_11_16_11_14_15_12_18_11
09:44:0915.15time_gap:1
09:44:2215.16time_gap:1
sell seq: _12_31_28_31_16_14
09:43:2515.13time_gap:0 id_gap:42
09:45:1715.21time_gap:0
sell seq: _25_21_22_20_14
09:35:0014.96time_gap:0
09:40:2515.02time_gap:0 id_gap:92
sell seq: _13_24_49_12_11
09:47:3515.27time_gap:1 id_gap:13
10:27:1315.28time_gap:0 id_gap:42
sell seq: _44_56_13
09:37:1614.97time_gap:0 id_gap:10
09:45:2515.2time_gap:1
sell seq: _11_16_73
10:11:4015.13time_gap:0
10:43:0115.28time_gap:0 id_gap:92
10:46:1315.25time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:210 regularGap 1000


seq: _16_10_11_19
09:49:5256.4time_gap:0 id_gap:77
13:05:1856.76time_gap:0
seq: _15_17_19_19
10:21:5757.0time_gap:0 id_gap:103
14:29:0354.91time_gap:0
seq: _11_19_19
10:00:3858.21time_gap:0 id_gap:340
10:35:5457.16time_gap:1 id_gap:867
seq: _10_14_11
09:33:0257.07time_gap:0 id_gap:21
10:00:4058.1time_gap:0
10:26:2657.32time_gap:0 id_gap:417
13:01:4157.02time_gap:0
seq: _12_12_12
09:59:4958.0time_gap:0 id_gap:52
13:02:1156.63time_gap:0
seq: _23_15_12
10:00:4058.47time_gap:1
14:51:2754.92time_gap:0 id_gap:18
seq: _21_14
09:30:1856.02time_gap:0
09:35:3257.39time_gap:0
14:10:5555.5time_gap:0
seq: _16_13
13:10:3957.12time_gap:0
13:10:5356.99time_gap:0
13:26:0056.5time_gap:0
seq: _23_11
13:01:3356.65time_gap:0
13:10:0257.0time_gap:0 id_gap:16
13:10:0257.01time_gap:0
13:10:4157.1time_gap:0
seq: _18_12
09:41:0956.52time_gap:0 id_gap:18
10:00:5458.18time_gap:0
13:10:1657.19time_gap:0
seq: _14_13
09:49:0856.4time_gap:0
10:01:3158.16time_gap:0
10:14:4256.86time_gap:0
seq: _23_19
10:00:3258.32time_gap:0
10:01:3958.0time_gap:0
11:13:2556.33time_gap:0
seq: _22_16
09:59:4958.0time_gap:0 id_gap:15
10:00:3258.34time_gap:0
10:00:4058.09time_gap:0
10:46:0258.02time_gap:0
------卖出------

sell seq: _20_24_13
10:14:1357.07time_gap:0 id_gap:124
10:16:2457.0time_gap:0 id_gap:55
sell seq: _17_14_17
10:01:3757.91time_gap:0 id_gap:269
13:09:2856.84time_gap:0
sell seq: _17_14_10
10:00:1258.16time_gap:0 id_gap:17
13:29:3756.43time_gap:0 id_gap:79
13:33:0256.28time_gap:0 id_gap:101
sell seq: _22_12_22
10:13:5257.16time_gap:0
13:32:0056.3time_gap:0
sell seq: _17_12
09:53:3056.23time_gap:0 id_gap:114
10:00:0158.2time_gap:0
10:06:3857.37time_gap:0 id_gap:104
13:15:5756.61time_gap:0
13:37:0055.98time_gap:0 id_gap:134
14:50:2355.0time_gap:0 id_gap:29
sell seq: _23_13
09:39:2956.6time_gap:0 id_gap:332
10:02:0657.61time_gap:1 id_gap:123
10:26:2657.32time_gap:0
10:52:4456.65time_gap:0
13:05:1556.92time_gap:0
14:10:1355.52time_gap:0
14:31:0755.23time_gap:0
sell seq: _26_32
09:58:0656.63time_gap:0
10:04:2657.04time_gap:0
13:11:1056.94time_gap:0
sell seq: _38_17
10:42:1557.15time_gap:0
13:50:5455.78time_gap:0
14:55:0054.88time_gap:0
sell seq: _23_19
10:01:4157.86time_gap:0
10:02:2257.58time_gap:3 id_gap:13
13:25:2356.53time_gap:0
sell seq: _46_19
09:49:0556.41time_gap:0
11:08:5656.34time_gap:0
13:02:4856.66time_gap:0
sell seq: _19_19
10:00:0358.19time_gap:3
10:01:5857.75time_gap:0
10:47:4557.02time_gap:0
sell seq: _14_33
10:00:2158.09time_gap:0
13:11:1356.93time_gap:0
14:52:2854.8time_gap:0 id_gap:44

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:208 regularGap 1000


seq: _13_18_17_20_20_15_21_24_19_22_21
13:01:0911.55time_gap:0 id_gap:11
13:01:0911.55time_gap:0 id_gap:234
seq: _113_11_11
13:01:0911.54time_gap:0 id_gap:25
13:01:0911.55time_gap:0 id_gap:12
------卖出------

300478 杭州高新 nR

行业: 基础化工-塑料制品-改性塑料
概念: 核电;网络游戏
流通市值:12亿
score:208 regularGap 485.1245250000002


seq: _18_145_151_109_116_140_87
09:30:2316.55time_gap:1 id_gap:296
09:30:2416.5time_gap:0 id_gap:198
seq: _120_135_81_89_241_16_51
09:32:5617.67time_gap:0 id_gap:43
09:34:5917.6time_gap:0 id_gap:55
seq: _63_108_83_80_86_53
09:30:5216.18time_gap:0 id_gap:311
09:30:5516.28time_gap:1 id_gap:149
seq: _61_16_17_59_53
11:26:3216.67time_gap:0 id_gap:164
13:14:3116.13time_gap:0 id_gap:88
seq: _63_71_21
11:09:1916.92time_gap:0 id_gap:31
14:27:5116.04time_gap:0 id_gap:32
seq: _123_91_138
09:31:2817.3time_gap:1 id_gap:94
09:31:4817.18time_gap:0 id_gap:58
------卖出------

sell seq: _61_63_24_60_90
14:33:2817.03time_gap:1 id_gap:11
14:34:0417.0time_gap:0 id_gap:75
sell seq: _30_27_30_22
09:32:4517.18time_gap:0 id_gap:10
09:37:2217.13time_gap:1 id_gap:20
sell seq: _36_54_36_15
14:30:0617.1time_gap:0 id_gap:48
14:30:2217.2time_gap:0 id_gap:29
sell seq: _11_14_22_40
09:33:1917.57time_gap:0
09:35:4217.63time_gap:0 id_gap:26
sell seq: _40_83_194
09:48:5017.18time_gap:0 id_gap:262
10:01:0816.88time_gap:0 id_gap:74
sell seq: _117_409_49
09:34:5517.22time_gap:1 id_gap:55
09:36:2617.29time_gap:0 id_gap:62

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:207 regularGap 318.60000000000014


seq: _15_17_16
09:54:0960.42time_gap:0 id_gap:222
11:17:4459.61time_gap:1 id_gap:290
seq: _13_12_17
10:00:2560.31time_gap:0 id_gap:19
10:20:0359.53time_gap:1 id_gap:264
seq: _9_19_27
09:54:0360.1time_gap:0 id_gap:58
14:54:5359.8time_gap:0 id_gap:168
seq: _13_10_13
13:16:0760.59time_gap:1 id_gap:169
14:18:5759.73time_gap:0 id_gap:27
seq: _13_17
09:33:4861.5time_gap:1 id_gap:24
09:37:3361.77time_gap:0
10:26:5260.3time_gap:0
13:41:1959.58time_gap:0
14:18:3859.22time_gap:0
14:20:5160.7time_gap:0 id_gap:31
14:48:2760.17time_gap:0
14:56:1159.46time_gap:0
seq: _27_13
09:31:0862.6time_gap:0
10:05:4161.34time_gap:0
14:18:1459.15time_gap:0
seq: _23_11
09:38:2061.6time_gap:0
14:16:5359.1time_gap:0
14:27:5260.79time_gap:0
14:28:5660.98time_gap:0
seq: _17_9
09:33:3261.24time_gap:0
10:53:3658.96time_gap:0
14:48:0660.21time_gap:0
14:49:4460.08time_gap:0
seq: _22_24
09:43:5460.48time_gap:0 id_gap:21
10:02:2261.1time_gap:0 id_gap:43
10:02:2261.1time_gap:0 id_gap:155
------卖出------

sell seq: _13_14
09:37:3361.75time_gap:0
13:51:1059.21time_gap:0
14:49:4860.08time_gap:0
sell seq: _16_11
09:33:3261.23time_gap:0
10:10:3760.63time_gap:0
10:33:3159.64time_gap:0 id_gap:45
14:56:1159.46time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:206 regularGap 20


seq: _12_12_12_15_13
09:58:4825.05time_gap:0
13:52:1624.85time_gap:0
seq: _21_21_21_21_24
11:23:1325.07time_gap:0 id_gap:18
13:30:1024.94time_gap:0
seq: _12_31_14_21
09:58:3524.9time_gap:1
14:26:0524.69time_gap:0 id_gap:13
seq: _14_21_12_15
09:44:0124.58time_gap:1 id_gap:15
09:58:3824.95time_gap:0
seq: _29_12_23_12
10:50:4625.2time_gap:0
14:39:0424.69time_gap:0
seq: _14_29_37
10:26:3925.71time_gap:0 id_gap:11
14:22:1624.8time_gap:0
seq: _36_35_41
10:01:1225.0time_gap:0 id_gap:13
14:30:0024.8time_gap:0
seq: _28_19_21
09:47:3124.52time_gap:0
10:01:3425.09time_gap:0 id_gap:20
seq: _24_24_24
09:47:3124.52time_gap:0 id_gap:10
11:23:1025.07time_gap:0
seq: _26_30_22
09:47:3124.52time_gap:0 id_gap:19
14:55:4225.25time_gap:1
seq: _30_31_26
09:47:3124.52time_gap:0
10:47:0725.3time_gap:0 id_gap:10
seq: _28_41
09:55:4624.7time_gap:0
10:02:3925.2time_gap:0
13:35:3424.82time_gap:0
seq: _57_12
09:41:0124.87time_gap:1
09:57:0324.54time_gap:0
10:03:2325.59time_gap:0 id_gap:11
10:50:4625.2time_gap:0
13:28:0725.03time_gap:0
------卖出------

sell seq: _15_23_26_19_15_17_13
10:18:3225.6time_gap:0
11:22:0225.03time_gap:0
sell seq: _12_13_15_23_13_13_16
10:10:1125.57time_gap:0 id_gap:10
11:27:4125.37time_gap:0
sell seq: _11_15_15_15_13_11
10:05:0625.42time_gap:0 id_gap:15
11:08:3825.19time_gap:0
sell seq: _11_13_22_11_19
09:56:1824.6time_gap:0
11:08:3825.19time_gap:0
sell seq: _19_18_14_12_11
10:05:0925.39time_gap:1
13:02:1625.43time_gap:1
sell seq: _21_14_19_32_20
10:05:0625.35time_gap:0
10:29:0725.75time_gap:1
sell seq: _13_21_21_11
09:45:3724.65time_gap:0 id_gap:15
13:02:1625.43time_gap:0
sell seq: _16_20_13_27
10:56:2025.33time_gap:0
13:02:0525.4time_gap:0 id_gap:10
14:25:4424.7time_gap:0 id_gap:18
sell seq: _16_13_23_23
10:14:0425.89time_gap:0
10:24:0725.65time_gap:0
14:30:1724.82time_gap:0
sell seq: _21_23_21_23
10:05:0425.43time_gap:0
14:31:2524.86time_gap:0 id_gap:12
sell seq: _22_22_25_36
09:45:4024.6time_gap:0 id_gap:11
10:05:0625.33time_gap:0
sell seq: _13_22_11_19
09:33:1825.08time_gap:0 id_gap:10
09:35:4124.97time_gap:1
sell seq: _29_13_12_11
09:37:0724.99time_gap:0 id_gap:14
11:01:2225.24time_gap:0
sell seq: _16_30_11_25
10:22:1825.59time_gap:0
13:54:0524.99time_gap:0 id_gap:16
sell seq: _17_12_26_16
10:01:2025.04time_gap:0 id_gap:14
10:03:2325.58time_gap:0
10:21:0625.66time_gap:0
sell seq: _20_23_16_29
10:01:1725.03time_gap:1
10:03:2725.6time_gap:0 id_gap:11
sell seq: _12_13_12_34
10:51:2925.25time_gap:0 id_gap:15
11:04:0825.35time_gap:0 id_gap:18
sell seq: _27_32_30_30
10:58:4725.25time_gap:0 id_gap:15
13:51:0125.21time_gap:0
sell seq: _11_53_19_12
10:05:1725.23time_gap:0
10:33:5125.68time_gap:0
sell seq: _37_13_23_20
10:11:0025.42time_gap:0
11:00:4525.23time_gap:1 id_gap:10
sell seq: _19_18_20_20
10:21:1025.68time_gap:0
10:42:0725.63time_gap:1
sell seq: _43_36_20
11:04:0825.35time_gap:0
13:47:0325.27time_gap:0
14:42:0724.74time_gap:0
sell seq: _20_31_27
09:51:1424.84time_gap:0 id_gap:16
11:11:4825.1time_gap:0 id_gap:19
sell seq: _18_34_13
09:36:1224.98time_gap:0 id_gap:20
09:59:2624.84time_gap:1
sell seq: _13_21_84
09:30:5824.88time_gap:0
10:07:4825.46time_gap:0
sell seq: _25_18_23
10:15:5225.83time_gap:0 id_gap:10
14:30:5424.88time_gap:0
sell seq: _14_26_23
09:30:3024.82time_gap:0 id_gap:19
09:55:2524.83time_gap:0
10:22:1825.59time_gap:0
sell seq: _29_28_31
09:34:5824.83time_gap:0
10:02:0225.2time_gap:0
10:56:2025.33time_gap:0
sell seq: _35_27_12
10:02:1225.17time_gap:0 id_gap:16
10:54:5125.35time_gap:1
sell seq: _43_11_15
10:05:0525.42time_gap:0 id_gap:10
11:08:3825.2time_gap:0
sell seq: _13_14_40
10:03:1525.57time_gap:0 id_gap:10
14:56:3625.31time_gap:0
sell seq: _18_46_20
10:19:5225.59time_gap:0
10:45:2025.5time_gap:0 id_gap:11
sell seq: _29_37
09:33:1325.09time_gap:0
09:35:0924.84time_gap:0
10:44:4525.56time_gap:0
14:25:4424.7time_gap:0
14:52:5425.18time_gap:0
sell seq: _41_27
09:51:0624.79time_gap:0
10:06:2625.25time_gap:0
14:42:2724.75time_gap:0
sell seq: _33_34
09:30:0024.74time_gap:0 id_gap:15
10:16:0425.78time_gap:0
10:18:2825.61time_gap:0
10:50:4025.18time_gap:0
sell seq: _32_37
09:32:3524.74time_gap:0 id_gap:18
09:33:1325.09time_gap:0
09:36:2124.93time_gap:0
10:03:5625.58time_gap:0 id_gap:13
10:05:1125.31time_gap:0
10:11:2825.49time_gap:0
10:14:0425.87time_gap:0
10:46:1925.35time_gap:0
13:50:0525.35time_gap:0
sell seq: _36_28
10:01:4825.14time_gap:0 id_gap:17
10:28:1725.87time_gap:0
10:51:2925.25time_gap:0
sell seq: _47_28
09:33:1325.12time_gap:0
10:03:1325.5time_gap:0
14:50:4224.84time_gap:0
sell seq: _58_13
09:35:1224.86time_gap:0
09:51:0024.86time_gap:0
10:02:0225.2time_gap:0
10:03:0625.5time_gap:0
10:13:1225.7time_gap:0
sell seq: _28_34
09:34:0325.12time_gap:0
09:34:2324.99time_gap:0
10:09:2025.4time_gap:0
11:03:0225.28time_gap:0
sell seq: _23_51
10:14:0925.84time_gap:0 id_gap:16
10:16:0825.78time_gap:0
11:08:3825.19time_gap:0
sell seq: _21_43
09:33:4225.29time_gap:0
10:05:1025.33time_gap:0
10:13:1225.71time_gap:0

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:51亿
score:205 regularGap 1000


seq: _12_13_13_13_13
09:39:1140.35time_gap:0 id_gap:309
14:33:4438.88time_gap:0 id_gap:629
14:33:4638.88time_gap:0 id_gap:450
seq: _17_14_14_13
09:31:4139.39time_gap:3 id_gap:14
11:17:5640.62time_gap:1 id_gap:367
seq: _24_23_15
09:37:3040.37time_gap:1 id_gap:30
09:37:3140.35time_gap:1 id_gap:46
seq: _17_22
09:35:0440.01time_gap:0 id_gap:431
09:39:5040.3time_gap:0 id_gap:518
14:08:4939.29time_gap:0
seq: _26_13
09:38:1240.2time_gap:0 id_gap:167
11:26:3541.1time_gap:0
13:34:2139.76time_gap:0
seq: _18_28
09:33:0940.08time_gap:0 id_gap:76
09:33:1039.88time_gap:3
09:33:1339.89time_gap:0 id_gap:106
11:15:0240.28time_gap:0
seq: _12_32
09:34:0240.82time_gap:0 id_gap:36
11:16:0240.38time_gap:0 id_gap:109
11:18:0340.57time_gap:0
------卖出------

sell seq: _15_13_11
09:31:1539.3time_gap:0 id_gap:151
09:36:2440.1time_gap:0 id_gap:30
14:10:4039.17time_gap:0 id_gap:354
sell seq: _17_28
13:10:1140.02time_gap:0
13:35:3139.76time_gap:0
14:56:2338.85time_gap:0
sell seq: _19_181
10:50:0539.7time_gap:0 id_gap:52
10:52:3639.6time_gap:0 id_gap:53
10:57:0739.65time_gap:0 id_gap:67
14:05:5339.2time_gap:0 id_gap:118
14:10:3539.2time_gap:0 id_gap:44
sell seq: _32_11
09:38:1240.28time_gap:0 id_gap:43
11:23:3740.37time_gap:0
13:06:0940.17time_gap:0 id_gap:62
14:44:1239.21time_gap:0
sell seq: _11_48
09:40:3440.29time_gap:0
10:15:5039.42time_gap:0
11:07:5239.73time_gap:0
13:38:4339.71time_gap:0
sell seq: _12_49
09:48:5540.24time_gap:0
13:20:1940.25time_gap:0
13:22:0439.96time_gap:0
sell seq: _26_22
09:39:0240.23time_gap:0
14:53:1938.78time_gap:0
14:56:3138.89time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:205 regularGap 258.0


seq: _23_20_24_21_24_25_24_18_23_24_16
13:00:206.82time_gap:1
13:14:006.77time_gap:0 id_gap:11
seq: _174_17_16_16_17_18_16_18
09:36:227.03time_gap:0 id_gap:10
09:40:157.12time_gap:0 id_gap:35
seq: _86_48_57_61
14:23:056.55time_gap:0 id_gap:24
14:23:056.55time_gap:1 id_gap:62
------卖出------

sell seq: _92_99_46
09:30:566.86time_gap:0
09:32:156.95time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:204 regularGap 1000


seq: _22_11_11_15_11
09:37:0930.85time_gap:0 id_gap:10
14:23:1328.35time_gap:1
seq: _12_12_12_14_17
09:47:1130.2time_gap:0 id_gap:29
13:12:0329.24time_gap:0 id_gap:44
seq: _11_19_16_14_14
11:15:5929.58time_gap:1 id_gap:32
13:10:0229.34time_gap:0 id_gap:26
seq: _21_14_20_15
09:32:2730.76time_gap:0 id_gap:202
09:57:1229.86time_gap:0 id_gap:890
seq: _18_11_25
09:30:4531.0time_gap:0
09:31:1430.6time_gap:0
seq: _17_25_33
09:30:4531.0time_gap:0
09:58:2629.89time_gap:0 id_gap:17
seq: _17_30_11
13:01:1729.49time_gap:0
13:03:5629.45time_gap:0 id_gap:142
seq: _12_53_26
11:07:5129.42time_gap:0
13:14:3029.16time_gap:1 id_gap:759
seq: _12_12_31
13:36:4128.9time_gap:1 id_gap:120
13:40:1328.98time_gap:0 id_gap:67
seq: _31_24
09:33:5930.55time_gap:0 id_gap:55
09:35:5231.01time_gap:0
09:37:0931.03time_gap:0
seq: _24_42
09:34:5230.91time_gap:0
09:44:5230.65time_gap:0
14:33:0328.16time_gap:0
seq: _33_33
09:35:1630.69time_gap:0 id_gap:266
13:00:0029.67time_gap:0 id_gap:829
14:31:4728.36time_gap:0
seq: _31_26
09:37:5630.62time_gap:0
09:40:1330.53time_gap:0
13:21:1429.23time_gap:0
------卖出------

sell seq: _15_21_17_12_22
09:41:0030.56time_gap:0 id_gap:162
09:41:3130.51time_gap:0 id_gap:186
sell seq: _15_21_17
09:52:0330.14time_gap:0 id_gap:274
13:42:5128.94time_gap:0
sell seq: _57_11_18
09:30:4631.0time_gap:1 id_gap:594
14:08:3228.68time_gap:0 id_gap:94
sell seq: _28_23
09:30:5530.94time_gap:0
09:32:0330.79time_gap:3 id_gap:38
13:00:1229.63time_gap:0
sell seq: _32_22
13:00:1329.6time_gap:0
13:00:1829.56time_gap:0
14:32:1628.2time_gap:0 id_gap:632

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:202 regularGap 51.0


seq: _16_16_16_13_14_14_11_14
10:11:2117.43time_gap:1 id_gap:11
10:11:2317.43time_gap:3
seq: _46_17_14_13_20
09:58:3617.19time_gap:1 id_gap:14
13:23:2117.59time_gap:1 id_gap:30
seq: _15_26_26_26
09:32:0516.73time_gap:0
09:44:5416.63time_gap:0
seq: _14_14_43_43
10:07:0317.32time_gap:0
14:35:0517.3time_gap:0
seq: _11_12_67
14:08:3017.44time_gap:1
14:38:5717.24time_gap:0
14:50:5217.28time_gap:0
seq: _67_13_13
10:07:0317.32time_gap:0 id_gap:27
14:15:4417.4time_gap:0
seq: _38_66
09:54:1616.94time_gap:0
13:35:4817.46time_gap:0 id_gap:47
13:35:4917.46time_gap:0 id_gap:50
seq: _118_13
14:25:0017.39time_gap:0 id_gap:15
14:26:5817.32time_gap:0
14:38:1017.25time_gap:0
------卖出------

sell seq: _18_13_21_18_15_24_12_12_13
10:46:4717.34time_gap:0 id_gap:47
14:00:1317.36time_gap:0 id_gap:51
sell seq: _32_53_46_36_16_38
14:34:0617.22time_gap:0 id_gap:41
14:39:0217.2time_gap:0 id_gap:46
sell seq: _48_17_14_13_20_34
10:02:0317.58time_gap:0 id_gap:36
10:27:1217.44time_gap:0 id_gap:49
sell seq: _17_12_23_21_17_18
13:02:0017.76time_gap:0 id_gap:51
13:03:0017.79time_gap:0 id_gap:37
sell seq: _16_15_51_16
09:33:3216.72time_gap:1 id_gap:31
10:02:3317.51time_gap:0
sell seq: _27_26_21_24
10:06:3417.32time_gap:0 id_gap:49
14:34:0617.22time_gap:0 id_gap:27
sell seq: _33_18_33_32
13:00:4517.9time_gap:0 id_gap:50
13:02:0617.74time_gap:0 id_gap:20
sell seq: _21_23_51
09:30:0916.85time_gap:1 id_gap:16
14:39:0317.2time_gap:0
sell seq: _28_143_48
09:58:0216.92time_gap:0 id_gap:39
09:59:4617.45time_gap:1 id_gap:21
sell seq: _53_100_29
10:02:1217.57time_gap:0 id_gap:14
10:05:2217.39time_gap:0 id_gap:41
sell seq: _64_239_78
13:08:3217.6time_gap:1 id_gap:41
13:11:2217.52time_gap:0 id_gap:19
sell seq: _24_32_32
13:01:3717.83time_gap:0 id_gap:25
13:07:0417.65time_gap:0
sell seq: _48_48
09:30:0016.88time_gap:0
09:58:0217.16time_gap:0
09:58:0417.16time_gap:0
10:27:1417.44time_gap:0 id_gap:21
13:03:0317.77time_gap:0
sell seq: _58_44
09:39:1216.68time_gap:0
09:55:5616.96time_gap:0 id_gap:20
09:58:2017.02time_gap:0
sell seq: _12_83
09:50:0616.92time_gap:1
09:55:0817.04time_gap:0
11:01:5417.39time_gap:0
sell seq: _73_84
10:52:2117.4time_gap:0 id_gap:49
14:16:5517.4time_gap:0
14:22:1317.4time_gap:0 id_gap:41

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:201 regularGap 20


seq: _11_16_14_11
10:45:0132.05time_gap:0 id_gap:10
13:06:5132.89time_gap:0
seq: _22_27_20
09:31:0031.05time_gap:0
13:44:5232.79time_gap:0 id_gap:10
seq: _33_16_16
11:25:4131.9time_gap:0
13:37:5432.51time_gap:0 id_gap:10
seq: _12_24_16
09:33:3432.0time_gap:0 id_gap:12
14:16:3732.22time_gap:0
seq: _15_16_28
09:33:3432.0time_gap:0 id_gap:11
09:35:3832.3time_gap:0
seq: _21_22_12
09:32:2032.06time_gap:0
09:32:2032.03time_gap:0
seq: _32_13_13
09:32:1832.14time_gap:0
14:46:2131.99time_gap:0 id_gap:18
seq: _31_18_62
09:32:0932.01time_gap:1
13:01:2133.0time_gap:0
seq: _12_35_16
09:42:2532.16time_gap:0
14:33:0132.24time_gap:0
seq: _27_18_17
09:48:1432.4time_gap:0
13:02:2433.5time_gap:0
seq: _34_16
09:30:1631.05time_gap:0
10:21:3031.52time_gap:0
13:24:5632.65time_gap:0
seq: _22_27
10:27:1931.9time_gap:0 id_gap:15
13:02:0233.2time_gap:0
13:32:0932.75time_gap:0
13:37:5232.51time_gap:0
14:08:0632.46time_gap:0
14:30:1032.19time_gap:0
seq: _31_17
09:33:0732.13time_gap:0
09:37:4032.74time_gap:0
10:24:3431.58time_gap:0
seq: _27_26
09:35:4932.4time_gap:0
10:32:1331.7time_gap:0
10:35:4631.87time_gap:0
11:05:5931.84time_gap:0
seq: _49_12
09:34:0432.1time_gap:0
13:08:5332.71time_gap:0 id_gap:15
13:24:2932.62time_gap:0
seq: _36_39
13:45:1232.88time_gap:0
13:58:5032.5time_gap:0
14:05:0132.5time_gap:0
------卖出------

sell seq: _12_16_32_14_18
09:32:1832.14time_gap:0
13:12:0032.78time_gap:0
sell seq: _21_15_14
09:32:1732.14time_gap:1
10:24:2531.57time_gap:0 id_gap:14
sell seq: _16_37
09:31:0731.26time_gap:0
13:05:3733.42time_gap:0
13:06:0133.31time_gap:1
sell seq: _24_26
09:32:2432.06time_gap:0
13:06:3533.11time_gap:0
14:56:5731.99time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值:52亿
score:200 regularGap 20


seq: _11_16_17_17
10:21:0334.69time_gap:0 id_gap:14
13:06:4438.5time_gap:0 id_gap:19
seq: _15_19_25_19
13:06:4338.49time_gap:0 id_gap:13
13:06:4538.5time_gap:0 id_gap:18
seq: _11_21_21
10:00:5435.01time_gap:0
13:06:4538.5time_gap:0 id_gap:19
13:06:4538.5time_gap:0
seq: _15_12_19
13:03:3636.28time_gap:0 id_gap:11
13:11:4237.49time_gap:0 id_gap:10
seq: _14_14_12
13:04:3837.55time_gap:0
13:06:3938.47time_gap:0
seq: _19_12_18
13:04:3837.55time_gap:0
13:06:3938.38time_gap:0
seq: _15_12_26
13:06:2937.8time_gap:0
13:07:0038.5time_gap:0 id_gap:16
seq: _13_29_31
13:07:0038.5time_gap:0 id_gap:13
13:07:0038.5time_gap:0
seq: _33_29
10:01:0035.06time_gap:0 id_gap:12
13:01:0335.68time_gap:1
13:29:1236.93time_gap:0
seq: _24_18
13:01:3936.22time_gap:0
13:07:0038.5time_gap:0
13:07:0038.5time_gap:0 id_gap:16
seq: _34_33
13:02:4636.21time_gap:0
13:02:5836.24time_gap:0
13:07:0038.5time_gap:0 id_gap:14
13:08:0937.72time_gap:0
seq: _22_29
13:02:4636.22time_gap:3
13:05:4337.21time_gap:0 id_gap:15
13:11:2037.59time_gap:0
13:35:1636.86time_gap:0
14:44:0436.69time_gap:0
seq: _38_13
13:03:3336.19time_gap:0
13:07:1938.2time_gap:0
13:17:2937.2time_gap:0
seq: _32_17
13:11:2137.58time_gap:0
13:30:2436.84time_gap:0
14:55:2336.3time_gap:0
seq: _14_39
13:04:0536.42time_gap:0 id_gap:12
13:06:3137.77time_gap:0 id_gap:10
13:10:4037.56time_gap:0
------卖出------

sell seq: _20_13_12
13:00:5535.5time_gap:1
13:13:5637.04time_gap:0
sell seq: _13_12_50
13:06:3838.1time_gap:0
14:41:0236.04time_gap:1
sell seq: _18_24_14
13:11:3737.5time_gap:0 id_gap:16
13:28:3137.0time_gap:0 id_gap:17
sell seq: _13_31
13:02:4236.22time_gap:0
13:07:0038.5time_gap:0
13:07:2438.0time_gap:0
sell seq: _29_13
13:04:5537.75time_gap:0 id_gap:19
13:17:4437.18time_gap:0
13:35:1636.86time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:199 regularGap 193.0


seq: _18_13_12_16_11
09:46:0827.86time_gap:1 id_gap:174
09:49:0328.13time_gap:0 id_gap:62
seq: _14_14_14_14
09:31:2428.03time_gap:1
09:34:3328.44time_gap:0 id_gap:74
seq: _46_23_25_13
09:33:0028.39time_gap:0 id_gap:19
13:52:5526.8time_gap:0 id_gap:55
seq: _11_14_20_13
09:39:0228.83time_gap:1 id_gap:46
13:33:3627.08time_gap:0 id_gap:15
seq: _30_17_12
10:50:0327.6time_gap:0 id_gap:88
10:51:4727.66time_gap:0 id_gap:14
seq: _23_25_13
09:31:5128.16time_gap:0
13:54:0826.8time_gap:0
14:35:0626.58time_gap:0 id_gap:25
seq: _11_23_22
09:33:0028.41time_gap:0 id_gap:160
14:51:5326.45time_gap:0 id_gap:128
seq: _35_17_28
09:33:4928.73time_gap:0 id_gap:100
09:35:0828.48time_gap:1 id_gap:173
seq: _29_13_22
09:32:2428.49time_gap:0
09:36:0928.48time_gap:0
seq: _26_27_18
13:30:1227.1time_gap:0 id_gap:11
13:37:1326.77time_gap:0
seq: _59_13
09:34:2628.5time_gap:0 id_gap:43
10:09:1227.9time_gap:0 id_gap:25
10:35:1227.74time_gap:0 id_gap:35
seq: _36_36
09:32:0628.19time_gap:0 id_gap:94
09:33:0028.4time_gap:0 id_gap:12
09:52:3727.8time_gap:0
------卖出------

sell seq: _15_17_11_14_13
10:49:0027.62time_gap:0 id_gap:69
13:01:1527.5time_gap:0
sell seq: _21_29_22_19
09:37:2628.57time_gap:0 id_gap:44
14:05:0626.8time_gap:0 id_gap:66
sell seq: _26_21_78_34
13:57:0826.75time_gap:0 id_gap:23
13:57:1026.75time_gap:0 id_gap:60
sell seq: _16_18_27
09:44:2128.06time_gap:0 id_gap:11
10:09:4827.87time_gap:0 id_gap:43
sell seq: _17_24_26
09:38:0628.94time_gap:0 id_gap:49
09:59:3627.93time_gap:0 id_gap:153
sell seq: _27_64_17
14:11:1026.8time_gap:0 id_gap:153
14:17:2026.88time_gap:0 id_gap:98

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:193 regularGap 20


seq: _13_18_11_16_17_15_14_16_29_14_11
11:23:3710.72time_gap:0
13:27:5610.59time_gap:0
seq: _19_23_11_17_22_17_13_23
09:32:3410.91time_gap:0
09:32:3410.91time_gap:1

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:192 regularGap 1000


seq: _10_7_7
10:26:4973.92time_gap:0
10:59:2073.75time_gap:0
13:46:2872.81time_gap:1 id_gap:384
14:10:2372.72time_gap:0 id_gap:339
seq: _9_12
09:34:3974.46time_gap:0
09:41:2175.0time_gap:0
09:47:1974.55time_gap:0
10:47:5074.11time_gap:0
13:11:1574.01time_gap:0
13:12:0873.8time_gap:0
13:39:5973.11time_gap:0
seq: _12_13
09:25:0174.23time_gap:0
10:50:0774.02time_gap:0
13:05:0974.44time_gap:0
14:47:5272.0time_gap:0
seq: _16_13
09:42:2674.89time_gap:0
10:35:1374.1time_gap:0
13:07:5774.4time_gap:0
14:04:3072.65time_gap:0 id_gap:88
seq: _17_7
09:45:5474.51time_gap:0
14:17:0672.57time_gap:0
14:36:5971.84time_gap:0
14:45:0772.14time_gap:0
------卖出------

sell seq: _8_13
10:26:5073.96time_gap:0
10:38:0274.52time_gap:0
13:12:0873.8time_gap:0
14:10:2272.73time_gap:0
14:56:3272.1time_gap:0
sell seq: _12_13
09:42:5874.86time_gap:0
10:29:5274.05time_gap:1
10:50:0774.02time_gap:0
13:06:0874.5time_gap:0
14:19:1472.31time_gap:0
sell seq: _17_7
09:42:2674.89time_gap:0
11:21:4073.59time_gap:0
14:17:0672.57time_gap:0
sell seq: _11_18
10:39:1374.22time_gap:0
13:00:0473.67time_gap:0
13:12:0173.73time_gap:0
13:38:3073.16time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:192 regularGap 1000


seq: _14_15_15_14_11_13_11_18
10:30:1815.04time_gap:0
14:27:5314.9time_gap:0 id_gap:24
seq: _27_29_27_27_25_19
14:51:1714.9time_gap:0
14:53:0614.9time_gap:0 id_gap:47
seq: _54_46_13
09:40:1715.08time_gap:0 id_gap:94
10:20:4814.97time_gap:0 id_gap:18
11:19:1615.15time_gap:0
seq: _41_42_23
09:47:5515.02time_gap:0 id_gap:31
11:06:3215.0time_gap:0 id_gap:340
seq: _13_71_24
09:46:0215.05time_gap:0 id_gap:857
10:29:3915.05time_gap:0 id_gap:18
seq: _66_43
09:47:5515.0time_gap:0
10:13:1314.91time_gap:0
11:13:0615.0time_gap:0
seq: _11_103
11:15:5815.09time_gap:0
14:35:3414.85time_gap:0
14:35:5014.84time_gap:1
------卖出------

sell seq: _32_11_11_12_19_25
09:52:4715.02time_gap:0 id_gap:270
13:55:3814.98time_gap:0 id_gap:110
sell seq: _41_41_31_17_12
09:38:4514.97time_gap:1 id_gap:38
14:10:3914.92time_gap:0 id_gap:96
sell seq: _12_36_28_39
09:41:5214.98time_gap:0 id_gap:107
14:00:1114.93time_gap:0 id_gap:631
sell seq: _81_86_13_17
13:02:3015.1time_gap:0 id_gap:27
13:02:3215.08time_gap:0 id_gap:33
sell seq: _198_198_198
09:42:3214.96time_gap:0 id_gap:817
09:44:2614.97time_gap:0 id_gap:135
sell seq: _77_15_17
10:36:2415.04time_gap:0
14:10:3614.92time_gap:0 id_gap:21
sell seq: _22_43_66
09:37:2314.98time_gap:0
11:21:5315.16time_gap:0
sell seq: _54_54
09:35:5714.97time_gap:3
09:43:4214.96time_gap:1 id_gap:17
09:56:2714.96time_gap:0 id_gap:36
sell seq: _57_66
09:41:5214.98time_gap:0 id_gap:14
10:12:1614.9time_gap:0 id_gap:522
14:07:4914.97time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:192 regularGap 20


seq: _11_11_14
09:30:5156.8time_gap:0
11:14:0757.38time_gap:0 id_gap:10
seq: _10_19_17
09:49:3857.34time_gap:0 id_gap:18
10:48:1756.2time_gap:0
seq: _12_9_12
11:16:0457.63time_gap:0
14:53:2357.8time_gap:0 id_gap:19
seq: _19_17
09:45:3157.04time_gap:1 id_gap:13
10:23:0256.42time_gap:0
10:44:0856.65time_gap:0
13:15:4658.94time_gap:0
13:28:0958.77time_gap:0
14:47:2357.95time_gap:0
seq: _16_12
11:13:0457.02time_gap:0
13:43:4058.55time_gap:0
14:38:2657.41time_gap:0
14:53:2657.78time_gap:0
14:55:2957.86time_gap:0
seq: _22_14
09:52:0157.27time_gap:0
13:29:4458.36time_gap:0
14:36:0557.66time_gap:0
seq: _17_12
11:13:2057.03time_gap:0
11:15:1057.42time_gap:0
13:12:1558.27time_gap:0
13:14:2058.93time_gap:0 id_gap:15
13:52:4158.29time_gap:0
14:08:0658.28time_gap:0
14:38:4757.5time_gap:0
seq: _18_13
11:18:5657.68time_gap:0
13:37:2058.12time_gap:0
13:50:0558.5time_gap:0
14:48:5157.97time_gap:0
seq: _23_12
13:55:5258.35time_gap:0
14:08:2558.22time_gap:0
14:30:5358.2time_gap:0
seq: _14_26
13:18:3059.42time_gap:0
13:19:5059.3time_gap:0
13:50:2058.48time_gap:0
------卖出------

sell seq: _10_9_11_12_17
09:30:3257.0time_gap:0 id_gap:20
13:03:0058.3time_gap:0 id_gap:12
sell seq: _14_14_14
09:30:2657.07time_gap:0
10:47:0856.3time_gap:0
sell seq: _14_14
09:45:4157.17time_gap:0
13:02:1958.33time_gap:0 id_gap:13
13:06:5958.67time_gap:0
13:18:3059.42time_gap:0
13:55:2858.43time_gap:0
14:36:0557.66time_gap:0
sell seq: _12_17
13:24:2858.87time_gap:0
14:53:2657.78time_gap:0
14:56:3757.85time_gap:0
14:56:3757.81time_gap:0
sell seq: _14_18
09:51:1557.43time_gap:0
13:19:2559.38time_gap:0
14:27:0557.9time_gap:0
sell seq: _19_21
09:49:3057.4time_gap:0
11:18:2357.73time_gap:0
11:20:4458.21time_gap:0
13:19:2159.45time_gap:0 id_gap:15
sell seq: _19_9
13:19:5859.22time_gap:0
13:27:2458.7time_gap:0
14:43:0957.74time_gap:0
sell seq: _14_12
13:00:5158.64time_gap:1
13:10:0558.32time_gap:0
14:48:4757.93time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:191 regularGap 1000


seq: _12_12_11_19_24_26_13
09:33:0420.39time_gap:0 id_gap:100
09:34:4020.46time_gap:0 id_gap:55
seq: _23_20_11_17_22
14:13:4819.86time_gap:0 id_gap:19
14:39:2219.68time_gap:0
seq: _28_14_12_16_19
14:29:0019.76time_gap:0 id_gap:23
14:43:1519.74time_gap:0 id_gap:53
seq: _12_16_28_45
13:10:2020.2time_gap:0 id_gap:31
13:49:2019.97time_gap:0 id_gap:39
seq: _11_15_26_42
13:46:4019.96time_gap:0 id_gap:29
13:48:1519.95time_gap:0 id_gap:39
seq: _41_41_30
09:39:0320.4time_gap:0 id_gap:88
13:38:1620.0time_gap:0 id_gap:25
seq: _36_15_34
09:44:5020.26time_gap:0 id_gap:232
09:46:0220.26time_gap:1 id_gap:67
seq: _24_22_30
10:12:4220.26time_gap:0 id_gap:609
14:02:0019.92time_gap:0 id_gap:26
seq: _56_56
09:32:0720.43time_gap:0
09:36:5620.45time_gap:1 id_gap:22
13:42:2120.02time_gap:0 id_gap:136
------卖出------

sell seq: _15_36_20_36_16
09:48:4620.31time_gap:0 id_gap:198
09:56:4520.3time_gap:0 id_gap:80
sell seq: _29_22_13_22
09:56:4520.3time_gap:0 id_gap:73
14:40:2019.69time_gap:0 id_gap:37
sell seq: _26_32_12_15
09:33:5220.45time_gap:1 id_gap:117
14:10:5419.89time_gap:0
sell seq: _11_78_17_12
13:35:1220.0time_gap:0 id_gap:53
14:46:0319.69time_gap:0 id_gap:658
sell seq: _20_21_23_25
14:31:0219.81time_gap:0 id_gap:17
14:45:0119.74time_gap:0 id_gap:13
sell seq: _18_18_55
09:56:4820.36time_gap:0 id_gap:17
10:25:0020.34time_gap:0 id_gap:51
sell seq: _32_23_30
09:30:2120.22time_gap:0
09:48:4620.31time_gap:0 id_gap:102
sell seq: _43_30_12
13:10:5220.2time_gap:0
14:31:2919.78time_gap:0
sell seq: _23_14_51
13:28:0220.08time_gap:0 id_gap:680
14:55:1619.7time_gap:1 id_gap:396
sell seq: _20_33_26
10:56:1820.15time_gap:0 id_gap:13
14:26:3519.78time_gap:0 id_gap:52
sell seq: _17_66
09:50:1720.31time_gap:0 id_gap:61
09:56:1520.36time_gap:0 id_gap:10
09:56:1520.37time_gap:0 id_gap:35
sell seq: _58_49
09:49:2920.33time_gap:0 id_gap:84
13:23:2220.12time_gap:0 id_gap:48
14:15:5419.92time_gap:0
sell seq: _63_18
09:32:1320.45time_gap:0
09:50:4220.29time_gap:0 id_gap:377
10:02:4520.42time_gap:0 id_gap:33
sell seq: _21_168
10:01:3920.43time_gap:0 id_gap:10
13:35:1220.0time_gap:0
13:56:5819.93time_gap:0 id_gap:25

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:188 regularGap 1000


seq: _11_16_14_22
09:30:1034.68time_gap:1 id_gap:13
14:13:2733.95time_gap:3 id_gap:14
seq: _17_12_17
13:10:1034.68time_gap:0 id_gap:210
14:08:0234.39time_gap:0 id_gap:55
seq: _20_18_13
10:36:3834.73time_gap:0
10:50:0334.6time_gap:0 id_gap:276
10:50:5234.6time_gap:0 id_gap:40
10:58:1034.6time_gap:0 id_gap:325
seq: _17_22_30
13:39:4634.4time_gap:0 id_gap:90
13:50:2534.4time_gap:0 id_gap:264
14:07:5634.38time_gap:0 id_gap:149
seq: _12_11_24
09:43:3634.88time_gap:0
09:43:3634.88time_gap:0 id_gap:18
10:09:4034.72time_gap:0 id_gap:19
seq: _28_22
09:51:0135.05time_gap:0
10:12:3434.6time_gap:0
14:47:5933.85time_gap:0
seq: _69_13
10:12:3434.64time_gap:0 id_gap:42
14:10:4934.15time_gap:0
14:50:3733.7time_gap:3 id_gap:807
------卖出------

sell seq: _20_12_16
09:50:1735.16time_gap:0 id_gap:139
10:29:1234.59time_gap:0 id_gap:30
13:34:0234.45time_gap:0 id_gap:501
sell seq: _21_18_14
09:31:0434.56time_gap:0 id_gap:144
13:52:0134.5time_gap:0 id_gap:14

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:185 regularGap 158.5660074999996


seq: _19_19_19_17_24
09:42:2522.44time_gap:0
10:02:0522.71time_gap:0 id_gap:19
seq: _21_11_20_21
09:42:2522.44time_gap:0
09:44:3622.24time_gap:0
seq: _220_86_194
10:28:1622.79time_gap:0 id_gap:68
10:28:1922.79time_gap:0 id_gap:55
10:34:1022.8time_gap:0 id_gap:42
10:34:1222.8time_gap:0 id_gap:50
seq: _261_14_225
09:56:0622.6time_gap:0 id_gap:134
10:01:5922.7time_gap:0 id_gap:111
seq: _261_225_14
10:01:1022.65time_gap:1 id_gap:93
10:03:0322.7time_gap:0 id_gap:141
seq: _25_37_17
10:23:5822.7time_gap:0
11:06:3122.83time_gap:0
seq: _27_42
09:30:2022.78time_gap:0 id_gap:41
09:37:2722.81time_gap:0
13:06:0622.99time_gap:0
------卖出------

sell seq: _11_11_16_14_14_20
09:57:0722.46time_gap:0 id_gap:158
13:29:1722.73time_gap:0 id_gap:11
sell seq: _44_28
13:07:4022.9time_gap:0
13:12:0322.74time_gap:0 id_gap:16
14:49:1822.31time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:185 regularGap 253.35000000000036


seq: _19_19_19_19_12
09:43:3531.75time_gap:1 id_gap:13
14:02:0331.9time_gap:1 id_gap:159
seq: _13_13_13_13
10:02:2432.35time_gap:0 id_gap:55
14:20:3031.71time_gap:0 id_gap:174
seq: _14_11_13_11
09:35:1431.73time_gap:1 id_gap:90
09:40:0631.8time_gap:0
seq: _18_22_13
09:30:0031.73time_gap:0
10:09:2132.32time_gap:0 id_gap:12
seq: _16_16_16
09:33:0031.45time_gap:1 id_gap:17
09:33:2731.58time_gap:1 id_gap:16
10:25:4232.41time_gap:0 id_gap:16
seq: _28_18_12
09:46:4031.86time_gap:0 id_gap:45
14:36:1231.53time_gap:0 id_gap:12
seq: _20_18_26
09:46:4031.86time_gap:0 id_gap:116
09:47:0531.89time_gap:0 id_gap:22
seq: _36_14_29
09:58:5932.46time_gap:0 id_gap:174
10:02:1932.33time_gap:0 id_gap:64
seq: _21_21_12
10:25:4832.43time_gap:0 id_gap:26
10:25:5232.43time_gap:0 id_gap:43
seq: _26_26
09:46:4031.85time_gap:0 id_gap:18
14:08:0631.95time_gap:0
14:29:0631.7time_gap:0
seq: _22_38
09:34:2931.65time_gap:0 id_gap:239
09:36:5431.76time_gap:0 id_gap:95
09:39:5431.79time_gap:0
seq: _18_31
10:26:5332.65time_gap:1 id_gap:227
10:37:2232.64time_gap:0
14:46:0231.76time_gap:0
seq: _41_19
09:53:4532.17time_gap:0 id_gap:27
09:54:3332.5time_gap:0 id_gap:210
10:36:5132.6time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14_14
09:44:0831.84time_gap:1 id_gap:171
09:48:1931.92time_gap:1 id_gap:216
10:43:4232.49time_gap:0 id_gap:85
sell seq: _17_22_11
09:30:3231.69time_gap:0 id_gap:136
09:45:0331.83time_gap:0 id_gap:207
sell seq: _23_20_38
09:30:3331.69time_gap:0
09:56:4432.66time_gap:0 id_gap:222
sell seq: _11_16_25
09:40:3731.86time_gap:0 id_gap:251
09:59:1232.52time_gap:0 id_gap:100
sell seq: _17_14_23
09:48:0131.97time_gap:0 id_gap:15
14:08:1531.94time_gap:1 id_gap:183
sell seq: _17_11_21
09:54:3632.5time_gap:0 id_gap:37
10:44:4732.55time_gap:0
sell seq: _19_19_12
10:33:0632.58time_gap:0 id_gap:12
10:38:0232.57time_gap:0
sell seq: _38_13
14:10:4331.9time_gap:0
14:21:4231.7time_gap:0 id_gap:86
14:31:2631.74time_gap:0
sell seq: _26_22
09:48:0231.97time_gap:0
09:48:0331.96time_gap:0 id_gap:187
10:44:4832.56time_gap:0 id_gap:11
sell seq: _22_28
09:51:1432.16time_gap:0
09:59:1232.52time_gap:0 id_gap:52
10:26:5432.65time_gap:0
10:38:2432.48time_gap:0 id_gap:133

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:184 regularGap 1000


seq: _13_12_10_54
11:13:5561.0time_gap:0 id_gap:26
11:14:0061.0time_gap:0 id_gap:14
seq: _12_9_9_12
09:47:0261.2time_gap:0 id_gap:707
10:35:4961.01time_gap:0 id_gap:173
seq: _15_12_23
09:38:5460.88time_gap:0 id_gap:84
13:40:4461.51time_gap:0
seq: _19_12
09:30:0062.0time_gap:0 id_gap:460
11:29:3062.01time_gap:0
13:19:5763.05time_gap:0
13:41:0461.49time_gap:0
13:56:2660.96time_gap:0
14:02:2560.36time_gap:0
14:40:4360.15time_gap:0
seq: _12_33
10:35:4960.96time_gap:0 id_gap:686
11:29:3462.0time_gap:0 id_gap:103
14:42:2260.3time_gap:0
seq: _12_23
10:12:1959.95time_gap:0
13:20:3262.58time_gap:3
13:28:2561.7time_gap:0
seq: _21_9
09:31:2459.55time_gap:0
11:20:2461.34time_gap:0 id_gap:34
11:29:3062.01time_gap:0 id_gap:78
14:27:0860.87time_gap:0
14:38:5560.03time_gap:0
seq: _13_17
13:38:4461.54time_gap:0
14:16:4761.24time_gap:0
14:16:5861.21time_gap:0
14:38:3860.05time_gap:0
14:47:3960.69time_gap:0 id_gap:24
seq: _13_12
10:07:4760.34time_gap:0
11:29:2461.98time_gap:0
13:41:2361.45time_gap:0
------卖出------

sell seq: _13_12_9_9_12
10:05:0560.48time_gap:0 id_gap:44
13:04:1063.43time_gap:0 id_gap:114
sell seq: _12_15_11_11
09:30:1361.0time_gap:0 id_gap:123
09:30:2260.44time_gap:1 id_gap:36
13:54:0361.03time_gap:1 id_gap:971
sell seq: _15_17_18_10
09:45:2860.68time_gap:0 id_gap:21
13:01:0763.87time_gap:0 id_gap:96
sell seq: _9_26_17
11:27:5761.9time_gap:3 id_gap:314
13:01:0763.87time_gap:0
sell seq: _12_15_11
09:44:1260.58time_gap:0
13:01:0364.09time_gap:1 id_gap:977
sell seq: _10_14_11
13:09:5763.3time_gap:0 id_gap:445
14:45:0960.66time_gap:0
sell seq: _11_10_11
09:31:1259.5time_gap:0
09:33:0460.34time_gap:0 id_gap:307
13:41:0561.46time_gap:0
sell seq: _12_13_18
13:21:5762.43time_gap:0 id_gap:176
14:34:4360.3time_gap:1 id_gap:442
sell seq: _13_12_9
09:47:4161.6time_gap:0 id_gap:21
13:01:0763.87time_gap:0 id_gap:16
sell seq: _11_9_20
09:35:0161.37time_gap:0
13:14:0362.76time_gap:0 id_gap:256
sell seq: _11_16
09:44:1160.64time_gap:0
09:48:3561.15time_gap:3 id_gap:88
14:44:2660.62time_gap:0
sell seq: _14_11
09:31:4859.82time_gap:0 id_gap:457
09:37:5261.02time_gap:0
10:00:0761.0time_gap:0
13:19:3063.1time_gap:0
13:34:3361.38time_gap:0
13:40:3461.37time_gap:0
13:41:0661.46time_gap:0
14:27:2360.84time_gap:0
14:49:0660.61time_gap:0
sell seq: _18_9
09:51:0161.31time_gap:0 id_gap:13
11:23:1461.42time_gap:0
14:17:3061.15time_gap:0
sell seq: _21_26
09:48:3261.2time_gap:0 id_gap:168
10:03:1260.7time_gap:0
14:55:5160.71time_gap:0
sell seq: _29_12
09:56:0161.75time_gap:0
13:09:3263.37time_gap:0
13:50:3961.2time_gap:0
14:36:4060.13time_gap:0
sell seq: _21_19
09:45:0560.7time_gap:0 id_gap:303
10:43:1361.18time_gap:0
13:02:0263.8time_gap:0 id_gap:520
sell seq: _23_18
10:46:1860.9time_gap:0 id_gap:13
10:53:1360.82time_gap:0 id_gap:133
13:31:1461.61time_gap:3 id_gap:527
14:36:0560.01time_gap:0
sell seq: _12_24
09:34:1060.58time_gap:0 id_gap:13
10:12:0659.92time_gap:0
10:19:3260.52time_gap:0
sell seq: _12_13
13:01:0364.2time_gap:1 id_gap:290
13:10:0763.29time_gap:0
13:15:2662.62time_gap:0
14:41:0260.22time_gap:0
sell seq: _14_18
10:11:4659.0time_gap:0
13:01:0464.1time_gap:0
13:09:2063.34time_gap:0
13:21:5762.42time_gap:0 id_gap:38
14:01:4660.73time_gap:0 id_gap:650
14:15:3560.99time_gap:0
sell seq: _12_17
09:52:0961.77time_gap:0 id_gap:479
09:59:1961.19time_gap:0
10:11:4359.8time_gap:0
13:26:3661.77time_gap:0
13:51:3461.07time_gap:0
13:52:3261.06time_gap:0
14:42:5760.45time_gap:0
sell seq: _17_18
09:35:2861.12time_gap:0
13:08:0063.1time_gap:1 id_gap:343
13:54:1161.01time_gap:0
sell seq: _33_11
09:30:4960.42time_gap:0
13:01:0763.88time_gap:0
14:34:4460.26time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:181 regularGap 79.0


seq: _13_14_17_15_16_13_12_11
11:27:4623.8time_gap:0 id_gap:55
11:27:4623.8time_gap:1 id_gap:67
seq: _36_27_14_17
09:58:5124.05time_gap:1 id_gap:24
10:50:2123.51time_gap:1
seq: _40_26_14
09:31:0824.04time_gap:0
11:20:3623.7time_gap:0
seq: _17_26_30
09:36:1224.2time_gap:0 id_gap:13
13:17:5123.55time_gap:0 id_gap:20
seq: _20_33_16
10:12:1623.81time_gap:0
10:48:2223.51time_gap:0 id_gap:40
seq: _57_23_21
10:11:4723.8time_gap:0
14:29:4923.24time_gap:0 id_gap:63
seq: _25_21_24
10:55:2723.47time_gap:0 id_gap:28
13:46:0223.2time_gap:1 id_gap:40
seq: _17_53
09:35:1424.26time_gap:0 id_gap:57
10:14:4923.72time_gap:0
13:17:5123.55time_gap:0 id_gap:18
seq: _47_41
09:57:1624.13time_gap:0
10:54:2123.5time_gap:0 id_gap:44
11:19:0623.64time_gap:0 id_gap:28
seq: _33_44
09:53:0924.09time_gap:0 id_gap:74
10:18:0923.78time_gap:0 id_gap:36
10:56:2523.46time_gap:0
seq: _31_32
09:33:1024.38time_gap:0 id_gap:11
09:53:3124.14time_gap:0
10:27:0223.77time_gap:0
seq: _67_12
13:38:1723.29time_gap:0
14:30:3323.6time_gap:0
14:47:0523.2time_gap:0
------卖出------

sell seq: _19_25_21
09:37:3124.4time_gap:0 id_gap:24
13:53:2323.25time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:178 regularGap 20


seq: _16_16_13
09:30:3546.1time_gap:0
11:13:0545.66time_gap:0
seq: _11_16_20
11:13:0345.62time_gap:0 id_gap:12
11:13:0545.66time_gap:0
14:05:2645.7time_gap:1
seq: _18_17
09:54:0945.55time_gap:0
11:04:5145.56time_gap:0
11:06:3145.56time_gap:1
11:22:3445.67time_gap:0
13:30:5445.73time_gap:1 id_gap:18
14:54:3544.98time_gap:0
14:56:4945.37time_gap:0
seq: _27_13
09:30:4646.0time_gap:0
09:49:1545.7time_gap:1 id_gap:13
13:26:0846.07time_gap:0
13:40:1145.89time_gap:0
14:29:3345.36time_gap:0
seq: _11_48
09:36:2846.0time_gap:0
10:06:2046.34time_gap:0
13:31:0246.23time_gap:0
seq: _22_13
13:28:4646.04time_gap:0
14:01:3045.51time_gap:0
14:17:2445.58time_gap:0
14:50:0845.06time_gap:0
seq: _13_27
10:35:2945.9time_gap:0
13:55:3745.72time_gap:0
14:17:0245.56time_gap:0
seq: _16_22
10:07:2746.26time_gap:0
11:04:3045.57time_gap:3
13:40:2846.05time_gap:0
14:56:3745.2time_gap:0
seq: _12_32
10:04:0346.5time_gap:0
13:02:1945.62time_gap:0
13:05:1445.87time_gap:0
seq: _11_37
13:13:2446.13time_gap:0
13:30:1045.87time_gap:0
14:55:0144.93time_gap:0 id_gap:18
------卖出------

sell seq: _19_19_19
11:27:3745.86time_gap:0
13:13:1346.02time_gap:3
sell seq: _12_24
09:40:1345.31time_gap:0 id_gap:19
09:46:1445.38time_gap:0 id_gap:10
09:52:1445.14time_gap:0
14:44:1245.21time_gap:0
14:56:2945.19time_gap:0
sell seq: _21_24
13:44:5745.89time_gap:0
14:00:2745.4time_gap:0
14:52:3044.9time_gap:0
sell seq: _21_21
11:28:0945.82time_gap:0
11:28:2045.86time_gap:0
14:40:2045.24time_gap:1
sell seq: _23_13
13:13:2846.15time_gap:0
14:04:4645.8time_gap:0
14:14:0845.54time_gap:0
14:45:0245.18time_gap:0
sell seq: _18_18
09:32:3446.66time_gap:0
11:26:1045.91time_gap:3 id_gap:12
11:27:0345.86time_gap:3
11:27:0645.86time_gap:0
14:16:5845.59time_gap:0
14:50:4145.06time_gap:0
sell seq: _26_26
09:30:2745.98time_gap:0 id_gap:18
09:31:5446.64time_gap:0
13:14:1745.95time_gap:0 id_gap:12
sell seq: _11_27
10:29:5246.02time_gap:0
13:06:2746.22time_gap:0
13:13:2446.13time_gap:0
13:40:4946.0time_gap:0
14:05:2645.67time_gap:0
sell seq: _22_28
09:32:5846.45time_gap:0
10:04:3146.54time_gap:0
10:29:0846.07time_gap:0 id_gap:16
sell seq: _24_18
10:37:3045.99time_gap:0
13:13:2246.16time_gap:0
14:06:3545.78time_gap:0
14:09:0945.64time_gap:0
sell seq: _22_16
13:42:3645.97time_gap:0
14:13:4745.52time_gap:0
14:15:3745.47time_gap:0
sell seq: _21_18
14:05:2845.72time_gap:0
14:47:0245.09time_gap:0
14:50:1145.08time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:176 regularGap 20


seq: _13_13_13_13_12_11_15_12
09:39:4815.78time_gap:0
10:15:4215.46time_gap:0 id_gap:13
seq: _13_14_17_12_18_13_15
10:57:1115.35time_gap:0
13:45:5415.2time_gap:0
seq: _19_21_26_19_24
09:35:4415.75time_gap:0
11:12:0515.35time_gap:0
seq: _27_25_32_21
10:08:1015.53time_gap:0
11:06:0915.4time_gap:0
seq: _22_49_33
10:12:3315.46time_gap:0
14:13:2715.09time_gap:0
seq: _88_27
09:31:1515.82time_gap:0
10:08:0415.54time_gap:0
10:54:1715.31time_gap:0
------卖出------

sell seq: _24_36_44
09:37:1315.79time_gap:0
09:38:2515.72time_gap:0
09:39:2015.76time_gap:1 id_gap:13

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:175 regularGap 1000


seq: _21_17_12_11_13
11:08:1929.95time_gap:0 id_gap:57
13:01:0030.38time_gap:0 id_gap:646
seq: _16_11_15_13
09:53:3429.95time_gap:0 id_gap:31
13:49:1330.43time_gap:0 id_gap:19
14:32:3830.11time_gap:0 id_gap:14
seq: _20_19_12_13
09:53:3429.95time_gap:0 id_gap:78
09:58:1930.35time_gap:0 id_gap:470
seq: _15_13_20_14
09:52:2329.94time_gap:0 id_gap:224
13:16:0730.4time_gap:0 id_gap:220
seq: _12_19_24
09:52:2529.94time_gap:0 id_gap:275
09:54:2830.06time_gap:0 id_gap:42
13:16:4330.48time_gap:0 id_gap:65
seq: _38_13
09:32:3129.9time_gap:0 id_gap:37
09:52:2529.94time_gap:0 id_gap:13
13:25:4930.52time_gap:0
seq: _11_69
13:34:4030.44time_gap:0 id_gap:188
13:37:4130.42time_gap:0 id_gap:99
13:43:3930.54time_gap:1 id_gap:43
------卖出------

sell seq: _12_12_12_12_12
09:33:1929.89time_gap:1 id_gap:982
10:03:2530.29time_gap:0 id_gap:15
sell seq: _23_13_11_13_20
09:59:0330.35time_gap:0
13:23:2630.62time_gap:0 id_gap:11

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:174 regularGap 20


seq: _12_18_20_18_20_12_14_15_16_14
09:30:239.56time_gap:0
09:58:159.35time_gap:1
seq: _123_14_12_12_14_12_13_12
11:09:109.17time_gap:3
11:17:149.19time_gap:0
------卖出------

sell seq: _49_62_38_46_18
10:47:519.15time_gap:0 id_gap:18
10:48:509.13time_gap:0
sell seq: _86_86
09:45:599.38time_gap:0 id_gap:20
09:45:599.38time_gap:0 id_gap:15
09:46:059.36time_gap:0
10:02:119.38time_gap:1 id_gap:15
10:02:129.38time_gap:1
10:02:139.38time_gap:0 id_gap:20
10:02:139.38time_gap:1 id_gap:11
10:16:369.28time_gap:1
10:50:429.21time_gap:1

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:173 regularGap 20


seq: _16_15_15_15_11_15_15_14_13_11
10:15:0016.68time_gap:1 id_gap:11
13:29:4816.49time_gap:0
seq: _71_15_59
11:26:0516.8time_gap:0
14:00:0516.36time_gap:0
seq: _29_33_34
09:34:0417.16time_gap:0 id_gap:18
10:40:3316.63time_gap:0
seq: _63_63
09:31:5117.18time_gap:0
10:15:4416.93time_gap:0
10:17:5216.69time_gap:0 id_gap:16
13:08:5816.67time_gap:0
seq: _92_27
09:30:0016.82time_gap:0
09:46:0316.76time_gap:0
11:06:2516.41time_gap:0
------卖出------

sell seq: _19_19_16_13_14_25
09:30:4417.19time_gap:0
10:05:3416.83time_gap:1
sell seq: _21_22_24_14_20
09:34:0617.15time_gap:0
11:26:1716.82time_gap:1
sell seq: _35_29_16_12
09:51:1016.89time_gap:0 id_gap:13
10:03:2316.94time_gap:0
sell seq: _23_27_28_27
13:05:2416.74time_gap:0
14:01:4216.39time_gap:0
sell seq: _46_46_61
09:47:3116.94time_gap:0
11:10:2316.55time_gap:0
sell seq: _138_138
09:30:3617.27time_gap:0
09:34:5117.04time_gap:0
10:08:0116.81time_gap:1
sell seq: _42_51
09:30:3617.27time_gap:0
09:48:4516.82time_gap:0
10:19:4316.68time_gap:0
sell seq: _63_63
09:56:1916.75time_gap:1
13:49:1616.43time_gap:0
14:29:0716.22time_gap:0
14:44:1316.04time_gap:0
14:45:4915.97time_gap:0
14:46:1115.99time_gap:0
14:47:2416.15time_gap:0
14:47:2816.14time_gap:0
14:56:1816.27time_gap:0
14:56:1816.0time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:172 regularGap 79.0


seq: _17_12_13_18
09:55:2242.88time_gap:0
10:09:1244.0time_gap:0 id_gap:51
seq: _116_19_11
09:45:1542.06time_gap:0 id_gap:66
09:48:1142.6time_gap:0 id_gap:15
seq: _17_14_15
09:55:2342.79time_gap:0
14:00:1842.65time_gap:0 id_gap:11
seq: _15_16_13
09:50:4042.95time_gap:1
09:56:0943.0time_gap:0 id_gap:53
seq: _17_14_31
10:20:0443.77time_gap:0 id_gap:16
10:23:0243.6time_gap:0 id_gap:70
seq: _11_29
09:30:4140.91time_gap:0
09:33:3441.58time_gap:0 id_gap:50
09:50:3942.9time_gap:0
11:22:1543.62time_gap:0
seq: _29_21
09:31:0041.03time_gap:0
09:49:0242.79time_gap:0 id_gap:50
14:39:2142.5time_gap:0 id_gap:27
14:56:4942.72time_gap:0
seq: _19_29
09:32:0741.2time_gap:0
09:46:1842.23time_gap:0
14:21:0042.57time_gap:0
seq: _34_11
09:47:0342.42time_gap:0
11:01:1743.25time_gap:0
13:12:0145.53time_gap:0
seq: _37_12
09:46:0242.2time_gap:0 id_gap:28
10:09:1244.0time_gap:0 id_gap:28
11:19:0343.53time_gap:0
seq: _27_26
09:41:2241.63time_gap:0
10:06:3343.58time_gap:1
10:48:4243.48time_gap:0
seq: _22_14
09:45:1542.06time_gap:0
10:05:0843.63time_gap:0
10:23:0443.62time_gap:0
13:26:2343.06time_gap:0
seq: _14_53
09:46:2042.28time_gap:0
09:49:0242.7time_gap:0 id_gap:32
13:15:5043.31time_gap:0
seq: _11_31
09:46:4742.32time_gap:0
10:28:4643.92time_gap:0
14:56:1942.78time_gap:0
14:56:4142.74time_gap:0
seq: _27_22
09:46:5542.39time_gap:0 id_gap:46
10:07:0243.55time_gap:0 id_gap:41
11:11:2443.35time_gap:0 id_gap:18
13:00:5243.74time_gap:0
seq: _18_17
10:04:5743.59time_gap:3 id_gap:17
10:05:1043.6time_gap:0 id_gap:29
10:21:0444.01time_gap:0
10:46:1843.59time_gap:0
seq: _46_17
09:56:0942.99time_gap:0 id_gap:47
09:56:0943.0time_gap:0 id_gap:44
13:00:5843.89time_gap:0
------卖出------

sell seq: _13_15_14
09:45:1542.09time_gap:0 id_gap:77
09:56:0942.95time_gap:0 id_gap:43
09:56:5542.79time_gap:0 id_gap:13
13:14:0543.32time_gap:0 id_gap:35
sell seq: _36_36_12
09:54:3142.6time_gap:0 id_gap:27
10:00:5243.31time_gap:3 id_gap:17
sell seq: _18_11_46
10:01:4243.5time_gap:0 id_gap:29
14:56:5942.69time_gap:0
sell seq: _12_27
09:33:5741.59time_gap:0 id_gap:57
09:41:1141.53time_gap:3 id_gap:21
09:45:5542.06time_gap:0
11:13:5543.79time_gap:0
13:32:1542.97time_gap:0
14:56:5742.69time_gap:0 id_gap:19
sell seq: _27_11
09:34:2441.79time_gap:0
10:10:0244.07time_gap:0
13:56:3442.86time_gap:0
sell seq: _23_22
09:37:5341.76time_gap:0
09:41:1141.54time_gap:3
09:53:3542.58time_gap:0 id_gap:12
sell seq: _16_29
09:44:0341.9time_gap:0
10:07:3743.85time_gap:0 id_gap:23
11:04:0843.42time_gap:0 id_gap:16
sell seq: _14_22
09:45:1542.08time_gap:0
09:54:0842.3time_gap:0
13:01:3443.94time_gap:0
sell seq: _34_18
09:49:3142.99time_gap:0
09:50:1142.93time_gap:0
10:06:3943.58time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:171 regularGap 682.0


seq: _15_13_15_18_13
10:01:0523.52time_gap:0 id_gap:10
14:39:2822.54time_gap:0 id_gap:57
seq: _30_17_19_15
10:16:0923.23time_gap:0 id_gap:12
10:38:2923.46time_gap:0 id_gap:32
10:59:1223.26time_gap:0 id_gap:15
seq: _25_33_22_12
10:16:2423.24time_gap:1 id_gap:12
14:52:3722.6time_gap:0 id_gap:83
seq: _19_12_68
10:04:3023.42time_gap:0 id_gap:13
14:29:1322.68time_gap:0 id_gap:51
seq: _19_29_23
10:01:0523.52time_gap:0
13:07:3323.28time_gap:0
seq: _26_16_30
09:44:4023.62time_gap:0
14:20:1322.66time_gap:0 id_gap:48
seq: _55_11_26
09:49:0723.54time_gap:0 id_gap:48
10:12:3123.27time_gap:0 id_gap:83
seq: _57_21_11
09:39:2223.8time_gap:0 id_gap:331
14:36:2022.57time_gap:0 id_gap:295
------卖出------

sell seq: _18_16_16_13_13
10:25:4923.25time_gap:0 id_gap:173
10:29:1023.26time_gap:0 id_gap:239
sell seq: _18_19_11_16
09:31:1123.53time_gap:0 id_gap:220
09:56:1623.44time_gap:0
sell seq: _14_18_16_32
10:15:3423.18time_gap:0 id_gap:385
10:18:3123.27time_gap:0 id_gap:458
sell seq: _46_18_14
11:06:5823.4time_gap:0
14:17:0522.77time_gap:0 id_gap:23
sell seq: _13_17_37
10:01:1323.48time_gap:0
14:10:1122.82time_gap:0 id_gap:188
sell seq: _21_32_19
10:03:3023.49time_gap:0
13:07:3323.28time_gap:0 id_gap:67
sell seq: _21_29_16
10:29:3223.32time_gap:0 id_gap:28
13:14:2523.21time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:171 regularGap 318.0


seq: _17_18_17_17_19_17_15_17_15_17_11
13:57:119.29time_gap:1
13:58:119.29time_gap:0
seq: _51_52_52_52
09:34:589.69time_gap:0 id_gap:48
09:35:199.68time_gap:0 id_gap:44
seq: _151_17_19
09:53:289.6time_gap:1
14:11:099.29time_gap:0 id_gap:55
------卖出------

sell seq: _13_17_13_11_19_12_25_11_12_16_15
10:03:399.6time_gap:0 id_gap:11
10:05:219.57time_gap:0 id_gap:97
sell seq: _17_13_11_19_12_25_11_12_16_15_22
10:09:029.57time_gap:1
10:11:309.55time_gap:0 id_gap:62
sell seq: _11_15_12_19_16_29_15_19_11_18
09:31:039.67time_gap:0 id_gap:10
10:11:309.54time_gap:0 id_gap:20
sell seq: _25_27_27_27_19_19_14
09:37:149.73time_gap:1 id_gap:89
11:18:519.52time_gap:1 id_gap:31
sell seq: _27_27_27_27_27_19_27
09:37:159.73time_gap:1 id_gap:168
10:25:569.6time_gap:0 id_gap:20
sell seq: _35_26_37_40_28_28_24
10:09:099.56time_gap:0 id_gap:98
10:11:309.54time_gap:0
sell seq: _26_18_14_18_23_96
09:48:479.68time_gap:1
10:37:529.64time_gap:0
sell seq: _100_15_12_39
10:37:539.64time_gap:1
13:41:099.41time_gap:0 id_gap:19
sell seq: _16_34_102_11
10:11:309.54time_gap:0
10:26:159.58time_gap:0 id_gap:13
sell seq: _11_150_43
10:31:459.55time_gap:0 id_gap:191
14:21:569.18time_gap:0 id_gap:243
sell seq: _29_132
09:37:249.73time_gap:0 id_gap:42
13:23:019.48time_gap:0
14:05:519.36time_gap:0 id_gap:226
sell seq: _101_116
09:37:339.74time_gap:0
09:56:369.56time_gap:1 id_gap:235
13:00:229.54time_gap:0
sell seq: _57_127
09:45:459.7time_gap:0
10:59:219.52time_gap:0
13:00:009.57time_gap:1
sell seq: _14_255
09:32:489.72time_gap:0 id_gap:151
09:51:239.65time_gap:1 id_gap:223
14:55:189.16time_gap:0 id_gap:75
sell seq: _157_21
09:42:389.65time_gap:0 id_gap:277
13:30:159.4time_gap:0 id_gap:81
13:56:449.29time_gap:0 id_gap:192
sell seq: _232_23
13:07:239.51time_gap:0 id_gap:100
13:23:489.46time_gap:0 id_gap:262
13:30:499.37time_gap:0 id_gap:131
sell seq: _84_87
14:21:369.2time_gap:0
14:21:369.2time_gap:0
14:44:089.23time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:171 regularGap 862.0


seq: _11_11_11_11_12_11_13_12_11_11
13:55:1214.12time_gap:0
14:20:3714.02time_gap:1 id_gap:29
seq: _17_32_93_24
10:39:5114.68time_gap:0 id_gap:69
10:39:5314.68time_gap:0 id_gap:120
10:39:5514.68time_gap:0 id_gap:111
------卖出------

sell seq: _24_37_17_14_12_12_12_19
13:02:0014.36time_gap:0 id_gap:90
13:09:0014.32time_gap:0 id_gap:107
sell seq: _43_76
09:48:3114.61time_gap:0 id_gap:666
10:39:1914.7time_gap:0 id_gap:468
13:06:0014.34time_gap:0 id_gap:78

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:171 regularGap 303.0100000000002


seq: _19_19_18_13_13_29_15
13:51:0018.13time_gap:0 id_gap:36
13:54:0018.17time_gap:0 id_gap:275
seq: _14_14_17_17_14_18
09:38:1718.0time_gap:0 id_gap:148
14:20:1417.73time_gap:1 id_gap:129
seq: _36_13_27_27_15
09:46:0718.14time_gap:1 id_gap:11
09:55:0718.32time_gap:0 id_gap:84
seq: _18_12_17_45
13:48:0018.04time_gap:0 id_gap:44
13:52:0018.14time_gap:0 id_gap:42
seq: _37_28_46
09:30:1017.53time_gap:0 id_gap:11
09:36:1018.04time_gap:0 id_gap:235
seq: _18_13_58
09:54:0118.27time_gap:0 id_gap:14
14:05:0018.05time_gap:0
------卖出------

sell seq: _18_14_20_12_12_19_17_16_19
09:37:1418.08time_gap:0
09:45:3218.11time_gap:0 id_gap:164
sell seq: _14_17_13_24_18
14:09:5718.01time_gap:0 id_gap:12
14:31:5117.8time_gap:0 id_gap:50
14:32:2117.79time_gap:0 id_gap:87
sell seq: _18_33_20_15_22
09:32:5817.9time_gap:1 id_gap:124
10:17:0118.26time_gap:0 id_gap:222
sell seq: _11_25_22_20_17
09:35:1218.01time_gap:0 id_gap:124
09:56:0618.34time_gap:0 id_gap:279
sell seq: _23_24_23_23
14:56:2117.89time_gap:3
14:56:2617.89time_gap:0
sell seq: _27_17_18_27
09:35:5318.04time_gap:0 id_gap:10
09:55:3718.33time_gap:0 id_gap:46
sell seq: _34_14_49
09:35:1217.99time_gap:0 id_gap:281
09:48:0718.43time_gap:0
sell seq: _12_23_74
09:35:2017.99time_gap:0
09:48:1618.37time_gap:0 id_gap:13
sell seq: _15_14_91
13:34:1818.19time_gap:0 id_gap:95
14:09:4818.01time_gap:0 id_gap:225
sell seq: _48_13_28
09:41:1818.15time_gap:0
09:48:1518.37time_gap:0
sell seq: _92_92
10:25:2218.21time_gap:0 id_gap:18
13:01:0018.27time_gap:0 id_gap:13
13:34:1118.19time_gap:0 id_gap:13

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:170 regularGap 307.0


seq: _13_24_12_12
09:33:1265.8time_gap:0 id_gap:276
09:50:4064.81time_gap:0 id_gap:26
seq: _9_12_11_9
09:32:0465.52time_gap:0 id_gap:187
09:33:0465.56time_gap:0 id_gap:21
seq: _12_14_9_9
10:49:0962.18time_gap:0 id_gap:10
13:14:3062.8time_gap:0 id_gap:230
seq: _12_10_37
09:35:4566.34time_gap:0 id_gap:89
14:44:1061.25time_gap:0 id_gap:244
seq: _11_13_14
09:37:0566.4time_gap:0 id_gap:13
14:48:4861.18time_gap:0 id_gap:199
seq: _16_11
09:46:4564.62time_gap:0
10:01:1464.31time_gap:0
10:04:5463.51time_gap:0
seq: _9_26
09:32:0365.52time_gap:0
10:04:0363.9time_gap:0
14:16:5261.06time_gap:0
seq: _12_12
09:33:1665.9time_gap:1 id_gap:104
09:38:3466.0time_gap:0
09:40:4165.14time_gap:0 id_gap:184
09:53:4464.23time_gap:0
14:36:1161.09time_gap:0
seq: _24_12
09:56:3264.23time_gap:0
13:03:1962.88time_gap:0
13:30:3961.94time_gap:0
13:33:5261.92time_gap:0
seq: _14_27
09:50:4264.81time_gap:0 id_gap:12
13:05:1063.47time_gap:0
13:31:2362.01time_gap:0
seq: _12_14
09:32:5665.75time_gap:0
09:53:2564.19time_gap:0
13:29:1062.16time_gap:0
13:36:2361.8time_gap:0
14:30:1360.91time_gap:0
14:50:1361.1time_gap:0
------卖出------

sell seq: _12_12_10
09:31:4265.66time_gap:0 id_gap:10
09:38:3466.0time_gap:0 id_gap:220
10:43:1562.95time_gap:0 id_gap:186
11:29:1462.62time_gap:0
14:12:3661.0time_gap:0 id_gap:244
sell seq: _11_17_10
10:30:0063.04time_gap:0 id_gap:80
11:07:0262.14time_gap:0 id_gap:35
sell seq: _12_18
09:33:1165.7time_gap:0
13:03:4963.3time_gap:0
14:12:2161.0time_gap:1 id_gap:88
14:13:2161.0time_gap:0 id_gap:245
sell seq: _24_12
09:56:3264.23time_gap:0
13:05:0863.49time_gap:0
13:33:5261.92time_gap:0
sell seq: _11_14
09:33:1365.81time_gap:0 id_gap:142
09:56:3564.16time_gap:0
10:01:1464.31time_gap:0
13:00:2462.99time_gap:0
13:29:1062.16time_gap:0
13:29:3362.05time_gap:0
14:36:1161.09time_gap:0
14:48:4861.18time_gap:0
14:50:1361.1time_gap:0
sell seq: _17_18
09:48:1964.95time_gap:0
10:04:0263.99time_gap:0
10:29:0863.04time_gap:0 id_gap:145
14:10:0061.4time_gap:0
14:53:3861.14time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:170 regularGap 23.0


seq: _17_13_12
09:43:5443.81time_gap:1
11:15:1642.0time_gap:0
14:33:5141.07time_gap:0
seq: _16_14_23
09:37:3844.12time_gap:1
09:38:0544.09time_gap:0
seq: _33_16_15
09:44:4943.74time_gap:0 id_gap:10
11:15:1642.0time_gap:0 id_gap:10
seq: _15_22_18
09:46:4643.55time_gap:0 id_gap:22
10:17:2742.44time_gap:0 id_gap:17
seq: _20_13_12
10:10:2542.8time_gap:0
11:15:1642.0time_gap:0 id_gap:17
seq: _13_17_19
10:11:4542.43time_gap:0
11:14:3342.0time_gap:0
seq: _16_26
09:37:3444.11time_gap:0 id_gap:22
09:54:2243.04time_gap:0
10:00:0342.7time_gap:0
seq: _31_14
09:43:4743.81time_gap:0
10:11:4542.43time_gap:0
14:52:0541.11time_gap:0
seq: _19_21
09:49:5743.51time_gap:1
10:30:5742.2time_gap:0
14:24:4641.44time_gap:0
seq: _34_14
09:37:4044.12time_gap:0
09:43:2843.85time_gap:0
10:00:0342.7time_gap:0
seq: _17_18
09:39:2244.22time_gap:0
09:49:1143.62time_gap:0
13:05:0741.87time_gap:0 id_gap:10
13:20:2942.49time_gap:0
seq: _22_22
09:30:4343.69time_gap:0
09:30:4343.69time_gap:0
10:06:3442.92time_gap:0
10:17:2942.39time_gap:0
seq: _12_27
09:39:0344.14time_gap:0
09:48:0943.83time_gap:0
09:48:3443.75time_gap:0
14:25:1641.42time_gap:0
14:50:4741.12time_gap:0
seq: _33_11
09:34:4744.43time_gap:0
10:06:3543.05time_gap:0
13:21:0142.45time_gap:0
seq: _18_26
09:32:2744.08time_gap:0 id_gap:20
10:00:0342.7time_gap:0
13:15:0642.67time_gap:0
seq: _26_12
10:17:2842.44time_gap:0
13:14:4343.35time_gap:0
13:22:0742.31time_gap:0
------卖出------

sell seq: _15_15_14_13
09:42:3743.85time_gap:0 id_gap:12
14:43:1041.0time_gap:0
sell seq: _17_17_17_17
14:55:5140.91time_gap:3
14:55:5640.91time_gap:1
sell seq: _19_14_11
09:32:0743.95time_gap:0
09:42:1643.91time_gap:0
sell seq: _12_12_12
09:41:0744.07time_gap:0
09:47:4043.68time_gap:0 id_gap:10
10:24:0042.29time_gap:0
13:54:0941.78time_gap:1
sell seq: _18_11_12
09:42:4743.31time_gap:0
13:20:5842.48time_gap:0 id_gap:23
sell seq: _14_16_17
10:04:2243.04time_gap:0
13:05:2241.17time_gap:0
sell seq: _20_16_17
09:40:2344.18time_gap:0
13:15:1542.53time_gap:0 id_gap:10
sell seq: _12_16_17
09:49:2843.56time_gap:0
09:51:0743.46time_gap:0
13:32:0042.0time_gap:0
14:31:1341.32time_gap:0
14:55:3940.91time_gap:3 id_gap:12
sell seq: _18_16_17
10:09:1842.83time_gap:0
13:25:2442.14time_gap:0
sell seq: _12_14_17
10:24:0042.28time_gap:0
14:38:5240.97time_gap:0
sell seq: _13_26
09:39:1344.21time_gap:0
09:39:3344.35time_gap:0
09:40:0644.28time_gap:0
sell seq: _29_17
09:35:5843.7time_gap:0
10:17:5542.58time_gap:3
13:34:4541.86time_gap:0
sell seq: _18_27
09:30:0443.23time_gap:0 id_gap:16
10:05:0942.92time_gap:0
13:22:5842.29time_gap:0
13:29:0241.88time_gap:0
14:56:0440.91time_gap:0
sell seq: _11_33
09:32:0243.95time_gap:0 id_gap:12
09:48:1643.88time_gap:0
14:49:5741.1time_gap:0
sell seq: _11_28
10:04:4542.98time_gap:0
13:13:5442.5time_gap:0
14:31:1741.42time_gap:0
14:49:1041.21time_gap:0
sell seq: _12_42
09:44:0443.82time_gap:0
09:48:0143.92time_gap:0
11:05:0041.71time_gap:0
14:07:0641.79time_gap:0
sell seq: _24_17
09:39:2843.84time_gap:0
10:09:0142.85time_gap:0
10:10:1242.84time_gap:0
10:27:4542.2time_gap:1
11:21:0441.98time_gap:0
13:22:2542.32time_gap:0
14:56:0440.91time_gap:0
sell seq: _29_12
09:46:2943.65time_gap:0
10:07:4342.89time_gap:0
13:24:4342.12time_gap:0
13:24:4542.18time_gap:0
sell seq: _17_19
09:45:2843.29time_gap:0
09:46:2743.66time_gap:0
10:35:1742.06time_gap:0 id_gap:10
sell seq: _17_22
09:55:1643.11time_gap:0
10:57:2341.67time_gap:3 id_gap:17
13:04:1641.89time_gap:0 id_gap:18
14:31:0241.46time_gap:0
14:45:0441.2time_gap:0
sell seq: _14_23
13:13:5942.48time_gap:0
13:32:3341.9time_gap:0
14:48:5241.31time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:169 regularGap 1000


seq: _10_25_11_11
14:13:4262.7time_gap:0 id_gap:148
14:46:1662.19time_gap:0 id_gap:310
seq: _14_10_12
10:06:1863.95time_gap:0 id_gap:34
13:09:5164.47time_gap:0 id_gap:15
14:19:3462.5time_gap:0 id_gap:224
seq: _13_19_11
11:15:1063.87time_gap:0 id_gap:191
14:19:3062.5time_gap:0 id_gap:412
seq: _11_13
09:34:1364.6time_gap:0 id_gap:47
09:47:0664.39time_gap:0
10:06:1763.94time_gap:0
13:06:1464.78time_gap:0
14:16:1162.88time_gap:0 id_gap:169
14:34:1162.15time_gap:0 id_gap:212
14:54:1062.08time_gap:0
seq: _21_18
13:06:2264.79time_gap:0
13:52:2163.16time_gap:0 id_gap:11
14:01:0463.09time_gap:0
seq: _21_12
10:12:2963.56time_gap:0 id_gap:37
13:14:0564.21time_gap:0
14:28:4062.29time_gap:0 id_gap:373
seq: _22_22
10:12:2963.58time_gap:0
10:33:1664.0time_gap:0 id_gap:83
14:05:1463.19time_gap:0
------卖出------

sell seq: _11_10_11_9
09:42:3764.5time_gap:0 id_gap:264
11:10:3463.82time_gap:0 id_gap:46
sell seq: _9_12_10
10:18:4363.85time_gap:0
10:43:5664.44time_gap:0
13:06:1464.7time_gap:0
14:03:1663.09time_gap:1 id_gap:821
sell seq: _22_9_12
13:06:0764.86time_gap:0 id_gap:218
13:10:3364.58time_gap:3
sell seq: _10_16_12
13:02:1064.69time_gap:0
13:35:3163.63time_gap:0 id_gap:565
sell seq: _19_20_19
09:39:3764.77time_gap:0 id_gap:72
13:34:2263.69time_gap:0 id_gap:116
sell seq: _37_14
09:33:2064.6time_gap:0 id_gap:36
09:40:0764.8time_gap:0 id_gap:129
13:44:4263.41time_gap:0
sell seq: _9_17
09:39:3764.8time_gap:0
13:10:3364.58time_gap:0 id_gap:78
13:11:0264.49time_gap:0
13:32:0463.79time_gap:0
sell seq: _14_12
09:36:4964.82time_gap:0
10:40:3564.7time_gap:0
13:06:1264.89time_gap:0
13:10:0264.48time_gap:0
13:14:1264.24time_gap:0 id_gap:16
13:21:3964.3time_gap:0
13:24:1064.08time_gap:0
13:27:0564.0time_gap:0
13:58:2163.0time_gap:1 id_gap:842
14:12:1162.87time_gap:0
14:44:0062.56time_gap:0
14:56:5862.06time_gap:0
sell seq: _28_11
10:40:4764.7time_gap:0
13:38:5863.53time_gap:0 id_gap:685
14:51:2062.18time_gap:0
sell seq: _26_9
09:39:3764.77time_gap:0 id_gap:545
09:50:2264.44time_gap:0
09:51:4364.16time_gap:0
sell seq: _16_12
10:02:3564.2time_gap:0 id_gap:126
10:21:4564.06time_gap:0 id_gap:12
10:53:4463.88time_gap:0
13:05:1864.95time_gap:0
13:41:0563.56time_gap:0
13:48:1863.13time_gap:0 id_gap:37
14:49:5362.28time_gap:0
sell seq: _11_23
09:43:3364.22time_gap:0 id_gap:78
13:12:4664.35time_gap:0
13:51:0463.38time_gap:0
14:11:4262.9time_gap:1 id_gap:799
sell seq: _9_24
09:43:2864.32time_gap:0 id_gap:163
09:53:4264.1time_gap:3
13:06:1464.74time_gap:0
sell seq: _18_9
09:51:4764.1time_gap:0 id_gap:147
09:51:5264.1time_gap:0 id_gap:27
09:56:1763.98time_gap:0
10:03:0164.2time_gap:0
10:03:2164.21time_gap:0
10:03:2664.17time_gap:0
13:09:0364.45time_gap:0
14:54:0962.09time_gap:0 id_gap:118
sell seq: _23_12
13:05:0064.81time_gap:0
13:33:0663.82time_gap:0
13:33:5063.78time_gap:0
14:10:3063.03time_gap:0
sell seq: _19_11
10:55:0963.87time_gap:1 id_gap:83
13:22:0164.26time_gap:0
14:10:5263.0time_gap:0
sell seq: _17_17
10:57:1663.83time_gap:3
10:59:1963.87time_gap:0 id_gap:40
14:16:4862.94time_gap:0
14:17:1262.93time_gap:0
14:54:0662.07time_gap:0 id_gap:735
sell seq: _12_19
14:08:2263.24time_gap:0
14:15:5062.6time_gap:0 id_gap:459
14:33:3962.21time_gap:0 id_gap:186
14:56:1462.09time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:167 regularGap 137.0


seq: _13_14_13_13_13_13_12_13_12_13_16
09:50:1111.77time_gap:0
10:16:1111.55time_gap:0
seq: _105_11_21_11
09:36:2211.8time_gap:0 id_gap:21
09:36:2211.81time_gap:0 id_gap:11
seq: _104_20_11
09:40:4611.75time_gap:0 id_gap:12
10:13:2411.6time_gap:0 id_gap:19
------卖出------

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:167 regularGap 122.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:2814.99time_gap:1 id_gap:79
09:35:3014.99time_gap:0 id_gap:36
seq: _31_31_15_31
09:32:3815.22time_gap:0
09:32:3815.22time_gap:0 id_gap:51
seq: _39_39_36
09:30:4915.14time_gap:1 id_gap:15
09:43:4214.74time_gap:0 id_gap:61
seq: _91_125
09:30:0015.56time_gap:0 id_gap:14
09:30:3515.26time_gap:0 id_gap:22
13:13:3314.64time_gap:0 id_gap:35
------卖出------

sell seq: _16_12_14_16_16_16_16_16_16_16_15
09:31:2815.7time_gap:0 id_gap:58
09:31:2815.7time_gap:0 id_gap:76
sell seq: _24_11_13_14_19_13_17_23
10:56:0914.53time_gap:0 id_gap:63
11:14:5714.54time_gap:0 id_gap:16
sell seq: _19_17_18_13_20_14
09:30:3115.3time_gap:0
09:31:3415.68time_gap:0
09:41:5214.71time_gap:0 id_gap:16
sell seq: _66_15_130_69_37
09:30:1315.43time_gap:0
09:30:1315.43time_gap:0 id_gap:13
sell seq: _37_130_70_14_66
09:30:1315.43time_gap:0 id_gap:13
09:30:1415.43time_gap:0
sell seq: _36_65_69_130
09:30:1315.43time_gap:0 id_gap:14
09:30:1415.44time_gap:0
sell seq: _85_79_12_17
09:30:1415.43time_gap:0 id_gap:17
09:30:1515.43time_gap:0 id_gap:14
sell seq: _64_18_31_34
09:30:4515.18time_gap:1 id_gap:48
11:25:4714.66time_gap:0
sell seq: _79_85_17
09:30:1615.43time_gap:0 id_gap:40
09:30:2315.4time_gap:0 id_gap:48
sell seq: _71_17_17
09:35:1915.0time_gap:0 id_gap:53
09:57:3814.62time_gap:0 id_gap:72

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:165 regularGap 92.0


seq: _17_21_70_32
09:31:1715.98time_gap:0 id_gap:84
09:49:2916.5time_gap:0 id_gap:10
seq: _27_13_27_27
09:36:4016.21time_gap:0 id_gap:25
09:36:4216.21time_gap:0 id_gap:29
seq: _12_36_52_68
09:35:1416.14time_gap:0 id_gap:62
09:39:3416.34time_gap:1 id_gap:49
09:41:0316.31time_gap:1 id_gap:13
seq: _65_38_62
09:30:0416.0time_gap:0
09:30:1616.06time_gap:0 id_gap:38
seq: _21_75_78
09:34:1916.09time_gap:0 id_gap:69
09:36:3716.18time_gap:0 id_gap:22
seq: _60_37_29
09:30:0116.01time_gap:0 id_gap:11
10:35:4616.51time_gap:0
seq: _109_19
09:31:2016.0time_gap:0
09:31:2016.0time_gap:0 id_gap:38
09:36:3716.2time_gap:0 id_gap:86
09:41:0516.31time_gap:0 id_gap:13
------卖出------

sell seq: _16_12_11_12_11_14_16_11_13_12_12
09:31:5815.96time_gap:1
10:00:1316.6time_gap:0
sell seq: _16_11_14_14_11_12_12_14_15_14_13
09:46:4216.42time_gap:1
09:46:4516.43time_gap:1
10:02:4616.49time_gap:1
10:10:0916.42time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:47:0116.44time_gap:1 id_gap:17
09:47:0216.44time_gap:1 id_gap:67
sell seq: _18_18_14_17_18_11_16_18_16_13_17
10:00:0916.61time_gap:0
10:00:1016.61time_gap:1
sell seq: _14_16_19_11_11_19_12_12_13_21
09:46:3816.44time_gap:0
09:52:2916.61time_gap:1
sell seq: _12_15_21_11_14_14_15
09:46:3816.45time_gap:0 id_gap:55
09:46:3916.44time_gap:0 id_gap:12
sell seq: _40_12_11_40_40_19
09:45:3416.29time_gap:0 id_gap:14
09:45:3516.29time_gap:0 id_gap:41
sell seq: _21_31_15_31_31
09:35:2816.16time_gap:0
09:49:4216.52time_gap:0 id_gap:33
sell seq: _46_46_46_46
09:45:3916.31time_gap:1
09:47:5516.45time_gap:1
sell seq: _12_68_36_52
09:40:0016.38time_gap:0 id_gap:69
09:41:5516.32time_gap:0 id_gap:84
sell seq: _32_28_29_29
10:08:3216.53time_gap:0 id_gap:46
10:18:5116.43time_gap:0 id_gap:80
sell seq: _26_14_11_45
09:47:0116.44time_gap:0
09:47:5216.44time_gap:0 id_gap:54
sell seq: _24_24_24_27
10:01:0916.51time_gap:0 id_gap:90
10:08:3816.53time_gap:0 id_gap:68
sell seq: _18_18_18_47
09:58:2316.63time_gap:0
09:58:3216.61time_gap:0 id_gap:35
sell seq: _38_38_38_44
09:58:0516.66time_gap:0 id_gap:18
09:58:0816.65time_gap:0 id_gap:23
sell seq: _65_22_12
09:33:5516.04time_gap:0 id_gap:11
09:33:5516.04time_gap:0
sell seq: _57_59_13
09:30:2616.06time_gap:0
09:50:3716.6time_gap:0
sell seq: _55_13_27
10:36:0516.52time_gap:0 id_gap:89
14:41:0615.87time_gap:0 id_gap:46
sell seq: _18_25_64
09:40:0516.35time_gap:0
13:32:2116.16time_gap:0
sell seq: _44_40_44
09:51:1016.67time_gap:0 id_gap:13
09:54:2516.86time_gap:0
sell seq: _97_23
09:32:3715.9time_gap:0 id_gap:10
09:55:1316.97time_gap:0 id_gap:16
10:31:4916.46time_gap:0 id_gap:12
sell seq: _98_13
09:33:5816.04time_gap:0 id_gap:25
09:41:3416.35time_gap:0 id_gap:31
09:41:5416.3time_gap:0
10:14:4016.44time_gap:0 id_gap:29
sell seq: _52_48
09:33:4216.01time_gap:0
09:51:1416.67time_gap:0
09:55:0516.91time_gap:0
sell seq: _76_62
09:30:2516.06time_gap:0
09:48:4216.47time_gap:0
09:55:0616.87time_gap:0
sell seq: _49_48
09:34:3216.15time_gap:0 id_gap:88
09:56:5616.7time_gap:0
09:59:3316.65time_gap:0
sell seq: _22_108
10:04:3916.45time_gap:0 id_gap:13
10:09:2116.45time_gap:1 id_gap:38
11:26:5216.28time_gap:0 id_gap:37

603040 新坐标 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 污水处理;新能源汽车;专精特新;比亚迪概念;长安汽车概念
流通市值:35亿
score:163 regularGap 86.0


seq: _12_12_12_12_12
10:09:0527.05time_gap:0 id_gap:50
11:13:2227.01time_gap:0 id_gap:18
14:17:5527.92time_gap:0 id_gap:27
seq: _28_28_28_28
10:03:5927.05time_gap:0 id_gap:46
10:05:1427.05time_gap:0 id_gap:47
seq: _20_26_26
14:18:1427.91time_gap:0 id_gap:22
14:40:0227.73time_gap:0
seq: _39_39
10:08:1027.05time_gap:0 id_gap:27
10:08:2527.05time_gap:0 id_gap:16
10:08:2527.05time_gap:0 id_gap:26
------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:163 regularGap 1000


seq: _57_57_57_57_57_57_57
10:14:1513.3time_gap:0 id_gap:111
10:14:1513.3time_gap:0 id_gap:291
seq: _53_14_53_19_38
10:14:1613.3time_gap:0 id_gap:664
10:18:5513.3time_gap:0 id_gap:132
seq: _47_26_15_30_22
10:47:0013.38time_gap:0 id_gap:158
14:56:0013.2time_gap:0 id_gap:191
seq: _57_15_57_57
10:14:1313.3time_gap:0 id_gap:34
10:14:1413.3time_gap:0 id_gap:178
seq: _87_24_87_87
13:57:5613.3time_gap:0 id_gap:145
13:57:5613.3time_gap:0 id_gap:208
seq: _63_63
10:19:5713.29time_gap:0 id_gap:36
10:19:5813.29time_gap:0 id_gap:25
10:19:5813.29time_gap:0 id_gap:402
------卖出------

sell seq: _14_12_12_15_13_12_12_13_13_11
10:11:1513.25time_gap:0 id_gap:364
14:32:1513.17time_gap:0 id_gap:18

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:163 regularGap 20


seq: _22_24_21_27_16_24_16_18_25_26_23
09:54:586.63time_gap:0
13:45:346.39time_gap:0
seq: _66_66_66_66
14:11:376.36time_gap:1
14:39:286.29time_gap:0 id_gap:19
seq: _89_89_89
14:33:346.29time_gap:0
14:39:046.27time_gap:0
seq: _137_137
10:06:486.61time_gap:1
14:22:136.32time_gap:0
14:27:566.32time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:160 regularGap 1000


seq: _14_11_14_13_15_17_17_11_17_15
10:11:3911.0time_gap:0
10:13:3410.98time_gap:1 id_gap:981
seq: _13_11_12_40_17_30_36
13:47:3010.79time_gap:0 id_gap:10
14:19:1510.67time_gap:0 id_gap:28
seq: _100_141_89
09:30:4611.18time_gap:1 id_gap:38
09:30:5711.2time_gap:0
------卖出------

sell seq: _24_26_37_13_36_19
10:31:4911.02time_gap:0 id_gap:949
10:50:0610.99time_gap:0
sell seq: _64_44_44
09:30:3511.2time_gap:0 id_gap:16
13:33:4710.87time_gap:0 id_gap:126
sell seq: _117_12_11
09:40:1511.1time_gap:0 id_gap:17
09:50:0611.05time_gap:0 id_gap:34
sell seq: _14_113_11
09:48:5711.05time_gap:0 id_gap:46
13:21:3910.91time_gap:0 id_gap:14

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:160 regularGap 20


seq: _13_11_11
09:56:4947.21time_gap:0
10:12:1446.84time_gap:0 id_gap:14
seq: _16_12_19
09:34:5947.92time_gap:0 id_gap:18
09:53:1247.58time_gap:0 id_gap:10
seq: _37_38_34
13:07:3347.43time_gap:0
14:12:0246.37time_gap:0
seq: _16_21_13
13:31:2946.84time_gap:0
14:29:0846.28time_gap:0 id_gap:16
seq: _17_16
11:14:3547.12time_gap:0 id_gap:11
13:24:1847.22time_gap:0
14:29:1446.28time_gap:0 id_gap:12
seq: _27_14
09:41:0048.51time_gap:0
09:53:0147.3time_gap:0
10:04:5247.11time_gap:0
seq: _12_24
13:15:2347.01time_gap:0
13:29:0647.03time_gap:0
13:30:0646.9time_gap:0
14:42:1046.31time_gap:0
14:52:5846.28time_gap:0
seq: _21_14
09:41:1848.49time_gap:0
09:44:4447.69time_gap:0 id_gap:20
09:56:0947.53time_gap:0
09:56:5547.2time_gap:0 id_gap:20
seq: _26_11
09:39:3548.91time_gap:0
09:53:1047.5time_gap:0
09:56:4947.21time_gap:0
seq: _38_12
09:35:0748.14time_gap:0
09:55:0247.57time_gap:0
10:19:1247.02time_gap:0
13:35:1046.93time_gap:0
14:40:1346.13time_gap:0
seq: _12_36
10:23:0247.05time_gap:0 id_gap:17
11:25:1747.25time_gap:0
13:13:0047.5time_gap:0
seq: _18_18
10:12:1546.84time_gap:0 id_gap:10
13:00:0747.99time_gap:0
14:42:1046.31time_gap:0
seq: _21_12
09:40:0948.9time_gap:0
11:29:2547.85time_gap:0
14:55:1846.68time_gap:0
seq: _32_11
09:35:0748.28time_gap:0
09:41:2448.37time_gap:0
09:41:2448.37time_gap:0
09:48:1548.12time_gap:0
seq: _17_21
09:53:0248.21time_gap:0
13:36:2846.97time_gap:0
14:05:4046.79time_gap:0
seq: _22_14
09:38:2548.65time_gap:0
13:10:0747.63time_gap:0
14:07:5546.7time_gap:0
seq: _11_22
09:38:4448.59time_gap:0
11:06:4046.91time_gap:0
14:00:0346.51time_gap:0
------卖出------

sell seq: _12_26
10:59:1647.11time_gap:0
13:06:1647.82time_gap:0
13:06:2147.7time_gap:0
13:25:3847.21time_gap:0
sell seq: _12_24
13:14:4047.39time_gap:0
13:19:3947.17time_gap:0
13:21:4647.34time_gap:0
13:30:1047.07time_gap:0
sell seq: _12_31
09:30:4547.35time_gap:0
14:31:3146.43time_gap:0
14:55:1846.25time_gap:0
sell seq: _11_29
10:59:2947.05time_gap:0
14:00:2846.64time_gap:0
14:30:5246.57time_gap:0
sell seq: _16_19
09:47:5848.0time_gap:0 id_gap:10
09:48:1948.0time_gap:0
13:00:0947.72time_gap:0
13:06:1447.78time_gap:0
14:54:3646.19time_gap:0
14:55:0446.22time_gap:0
sell seq: _33_13
13:00:0147.89time_gap:0
13:05:3747.84time_gap:0
13:49:5746.87time_gap:0
sell seq: _19_13
09:41:0148.49time_gap:0
09:51:0847.95time_gap:0 id_gap:18
13:04:4747.83time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:159 regularGap 233.69000000000005


seq: _18_13_17_20_15
09:50:4945.29time_gap:0 id_gap:194
13:15:0744.64time_gap:0 id_gap:43
seq: _13_17_20
13:04:1344.9time_gap:0 id_gap:10
14:44:4043.78time_gap:0 id_gap:30
seq: _23_21_23
09:58:1945.7time_gap:0 id_gap:21
13:30:1944.31time_gap:0 id_gap:15
seq: _32_12
10:17:0645.48time_gap:0
11:12:1644.75time_gap:3
13:00:2845.21time_gap:0
13:52:5844.1time_gap:0
seq: _24_18
10:47:1644.51time_gap:0 id_gap:13
14:17:4443.83time_gap:0
14:39:0743.27time_gap:0
seq: _23_14
10:14:5845.2time_gap:0 id_gap:12
11:10:3244.84time_gap:0
13:19:3744.63time_gap:0
seq: _12_23
10:05:3145.86time_gap:0
13:05:3744.82time_gap:0
13:52:5744.01time_gap:0 id_gap:85
14:51:4843.53time_gap:0
seq: _31_21
09:55:2545.81time_gap:0
11:14:2444.79time_gap:0 id_gap:23
13:49:4044.0time_gap:0
seq: _39_11
09:34:1444.61time_gap:0 id_gap:68
13:00:2545.18time_gap:0
13:00:2545.17time_gap:0
14:42:4443.48time_gap:0
seq: _18_18
09:55:0145.7time_gap:0
13:16:0444.61time_gap:0
14:11:2443.93time_gap:0
seq: _28_19
09:54:2946.22time_gap:0
14:22:1344.59time_gap:0
14:40:3743.37time_gap:0
seq: _44_11
10:53:4545.67time_gap:0
11:26:4045.7time_gap:0
13:19:1845.47time_gap:0
13:19:2345.5time_gap:0
14:05:2244.96time_gap:0
seq: _23_21
09:41:4945.25time_gap:1 id_gap:66
09:50:4945.28time_gap:0 id_gap:145
09:53:1245.19time_gap:0 id_gap:34
13:48:0443.91time_gap:0 id_gap:188
seq: _12_28
13:00:2845.2time_gap:0
14:08:4244.16time_gap:0
14:20:0244.0time_gap:0
14:40:1843.36time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:54:2545.76time_gap:0 id_gap:128
09:54:2645.76time_gap:0 id_gap:53
sell seq: _12_14_44
09:56:4045.74time_gap:0 id_gap:37
14:44:4043.68time_gap:1
sell seq: _15_14_16
09:33:2244.6time_gap:0 id_gap:136
09:54:2445.74time_gap:0
sell seq: _19_13_17
09:51:0945.24time_gap:0
10:01:2845.7time_gap:3 id_gap:20
13:08:2244.68time_gap:0 id_gap:150
sell seq: _19_20_11
09:36:0344.73time_gap:1
10:38:0445.19time_gap:1 id_gap:16
sell seq: _11_11_13
09:45:0444.71time_gap:0 id_gap:129
09:51:0945.24time_gap:0 id_gap:18
09:51:4145.27time_gap:0 id_gap:186
09:55:5445.68time_gap:0
sell seq: _16_16_19
09:41:3745.18time_gap:3 id_gap:188
09:51:0745.28time_gap:0 id_gap:35
10:29:2645.01time_gap:0 id_gap:203
sell seq: _25_13_17
09:51:0745.35time_gap:0 id_gap:17
09:56:3745.7time_gap:0 id_gap:81
sell seq: _13_23
09:39:2444.89time_gap:0 id_gap:68
10:01:3145.67time_gap:0 id_gap:40
13:00:1444.99time_gap:0
13:21:3444.57time_gap:0
14:11:1443.91time_gap:0
sell seq: _27_17
09:52:0145.04time_gap:0
10:07:3045.43time_gap:0
13:22:0744.5time_gap:0 id_gap:29
13:23:5244.49time_gap:0
14:36:1443.41time_gap:0
sell seq: _22_12
09:36:0244.74time_gap:0 id_gap:10
09:39:3744.81time_gap:0
09:55:4045.7time_gap:0
13:21:0144.6time_gap:0
sell seq: _22_22
09:51:5245.22time_gap:0 id_gap:72
09:54:2145.77time_gap:0
13:06:5544.74time_gap:1
sell seq: _23_12
09:58:1545.84time_gap:0
09:58:3345.76time_gap:0
13:34:5844.08time_gap:0 id_gap:16
sell seq: _22_13
09:55:4045.75time_gap:0
10:03:3245.67time_gap:0
10:43:2444.94time_gap:0 id_gap:30
sell seq: _18_22
09:43:0044.95time_gap:0 id_gap:120
10:22:2545.02time_gap:0 id_gap:27
10:38:0545.18time_gap:0 id_gap:124
13:02:5145.09time_gap:0
13:03:0145.04time_gap:0
14:08:5844.05time_gap:0 id_gap:131
sell seq: _17_21
13:52:5844.1time_gap:0
14:08:4244.16time_gap:0
14:36:3343.38time_gap:0
sell seq: _33_17
09:51:1945.25time_gap:0
09:52:0145.1time_gap:0
09:58:1645.94time_gap:0 id_gap:16

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:157 regularGap 1000


seq: _13_20_12_13_13_17
13:02:3522.86time_gap:0 id_gap:140
14:43:0622.41time_gap:0 id_gap:88
seq: _18_18_17_14_14
09:31:2022.96time_gap:3
14:56:0522.4time_gap:0 id_gap:93
seq: _20_22_16_13
10:12:1322.82time_gap:1
10:12:3122.83time_gap:1 id_gap:42
seq: _17_13_44
10:23:1522.93time_gap:0 id_gap:25
11:01:2922.67time_gap:0 id_gap:10
seq: _19_11_42
09:34:0423.1time_gap:0
09:43:3922.77time_gap:3 id_gap:26
seq: _15_24_31
13:21:0222.79time_gap:0 id_gap:769
13:30:3222.77time_gap:0 id_gap:824
seq: _26_14_26
13:02:1722.86time_gap:0 id_gap:145
13:15:3022.73time_gap:0
------卖出------

sell seq: _16_16_19_19
10:59:3622.79time_gap:0 id_gap:19
13:03:4222.79time_gap:0 id_gap:43
sell seq: _22_33_24
10:11:1222.86time_gap:0 id_gap:51
11:10:3922.73time_gap:0 id_gap:923
sell seq: _42_47
13:02:1722.86time_gap:0 id_gap:26
14:07:4422.62time_gap:0
14:21:2422.37time_gap:0 id_gap:30
sell seq: _37_33
09:59:1123.0time_gap:0
10:01:2223.03time_gap:0 id_gap:257
13:29:0622.79time_gap:0
sell seq: _33_33
09:33:1223.08time_gap:0
09:33:1323.08time_gap:0 id_gap:20
09:43:3122.78time_gap:0 id_gap:482

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:157 regularGap 1000


seq: _29_20_29
09:30:4035.6time_gap:0 id_gap:272
14:42:5534.01time_gap:0 id_gap:38
seq: _13_25_24
09:30:0235.63time_gap:0 id_gap:383
10:06:1535.28time_gap:0
seq: _16_17_16
13:05:5735.8time_gap:0 id_gap:32
14:34:0033.9time_gap:0 id_gap:65
seq: _11_19_12
09:49:2335.73time_gap:0
13:02:5335.51time_gap:0 id_gap:282
seq: _20_14_18
09:34:1736.04time_gap:0 id_gap:123
14:27:4634.05time_gap:0 id_gap:55
seq: _26_15_16
09:39:0036.07time_gap:0
14:19:3434.18time_gap:0 id_gap:227
seq: _22_14_15
09:44:0335.66time_gap:0 id_gap:10
14:11:4334.4time_gap:0 id_gap:41
seq: _12_38
10:41:2535.7time_gap:1 id_gap:24
14:22:0434.24time_gap:1 id_gap:54
14:46:3133.89time_gap:0 id_gap:277
seq: _33_22
09:49:1135.63time_gap:1 id_gap:432
13:45:4634.65time_gap:0
13:55:2834.6time_gap:0
14:30:5834.2time_gap:0
seq: _42_11
13:05:0135.65time_gap:0
14:06:1034.69time_gap:0 id_gap:31
14:34:3833.88time_gap:3 id_gap:396
seq: _41_13
09:47:4135.73time_gap:0
13:41:1334.8time_gap:0 id_gap:70
14:56:2333.8time_gap:0 id_gap:122
seq: _13_42
09:35:1336.15time_gap:0 id_gap:202
09:37:4736.1time_gap:0
13:05:5635.78time_gap:0
14:16:0434.33time_gap:0 id_gap:708
seq: _28_28
09:35:4336.21time_gap:0
09:39:5535.96time_gap:0
10:00:0735.31time_gap:0
14:19:3434.18time_gap:0 id_gap:103
seq: _28_18
13:06:1035.95time_gap:0
13:34:0435.07time_gap:0
13:38:0334.8time_gap:0 id_gap:62
seq: _27_23
09:37:4736.1time_gap:0
09:37:5636.18time_gap:0
14:10:0734.58time_gap:0
14:11:4334.42time_gap:0
14:55:3933.82time_gap:0 id_gap:14
seq: _24_24
09:38:2936.16time_gap:0
09:57:3335.28time_gap:1
11:19:0635.11time_gap:0 id_gap:69
------卖出------

sell seq: _13_13_13_13_13_14_14_14_14_14_14
13:34:2835.0time_gap:0 id_gap:113
13:34:2835.0time_gap:0 id_gap:106
sell seq: _11_11_12_28
13:50:4334.77time_gap:0 id_gap:180
14:05:1034.71time_gap:0 id_gap:121
sell seq: _13_14_22
09:35:2736.23time_gap:0 id_gap:28
09:37:5536.15time_gap:0
13:10:2835.61time_gap:0
13:34:0435.05time_gap:0
sell seq: _11_11_30
09:43:1835.68time_gap:0
14:09:4934.6time_gap:0 id_gap:452
sell seq: _13_17_15
09:39:3236.06time_gap:0 id_gap:33
09:48:4035.69time_gap:0
14:19:0134.2time_gap:1 id_gap:474
14:31:2234.23time_gap:0 id_gap:47
14:43:4734.11time_gap:0 id_gap:12
14:45:5933.89time_gap:0
sell seq: _19_13_24
09:48:4035.69time_gap:0 id_gap:14
13:29:3235.19time_gap:0 id_gap:50
sell seq: _20_26_12
09:34:5236.01time_gap:0
14:08:0834.64time_gap:0 id_gap:320
sell seq: _32_42_19
10:18:5335.0time_gap:0 id_gap:45
13:07:2735.52time_gap:0 id_gap:216
sell seq: _27_28_27
13:44:4934.77time_gap:0 id_gap:81
13:44:5934.7time_gap:0 id_gap:157
sell seq: _12_14_27
13:49:5234.77time_gap:0 id_gap:10
14:05:3734.73time_gap:0 id_gap:25
sell seq: _29_33
09:50:0035.6time_gap:0
13:35:3234.26time_gap:0
13:41:0434.81time_gap:0
sell seq: _53_11
09:39:5135.96time_gap:0
09:50:0035.6time_gap:0
13:07:1035.65time_gap:0
13:43:0934.81time_gap:0
sell seq: _37_17
09:39:3635.98time_gap:0
10:39:2335.5time_gap:0
13:35:3234.26time_gap:0 id_gap:71
sell seq: _26_27
09:50:1435.58time_gap:0 id_gap:134
11:07:4335.22time_gap:0 id_gap:100
13:43:0934.83time_gap:0
14:04:5534.71time_gap:0
14:23:4034.18time_gap:0 id_gap:93
sell seq: _18_31
09:32:5935.98time_gap:0 id_gap:17
10:18:0135.09time_gap:0
13:18:2535.38time_gap:0
sell seq: _27_23
09:37:1936.02time_gap:0 id_gap:16
13:17:1035.35time_gap:0 id_gap:74
13:36:2334.8time_gap:0 id_gap:261
sell seq: _29_16
09:56:2835.27time_gap:0
10:38:2935.43time_gap:0 id_gap:41
13:08:1335.52time_gap:0
13:13:5235.42time_gap:0 id_gap:37
sell seq: _13_32
09:53:3735.39time_gap:1 id_gap:808
13:34:2835.0time_gap:0 id_gap:365
14:55:2933.79time_gap:1 id_gap:754

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:157 regularGap 1000


seq: _15_24_18_23_12_13
09:37:0220.19time_gap:0 id_gap:74
10:09:2219.96time_gap:0 id_gap:67
seq: _12_13_23_11_24
13:22:1420.3time_gap:0 id_gap:46
13:46:3019.99time_gap:0 id_gap:406
seq: _19_13_12_18_16
11:16:3220.02time_gap:0 id_gap:22
13:22:0220.27time_gap:0 id_gap:22
seq: _16_15_17_11_23
11:19:0720.03time_gap:0 id_gap:101
13:00:3120.2time_gap:0 id_gap:152
seq: _29_23_16_11
09:31:5720.28time_gap:0 id_gap:321
13:05:4720.22time_gap:0 id_gap:24
seq: _27_28_29
14:20:2719.86time_gap:0 id_gap:24
14:29:0519.83time_gap:1 id_gap:12
seq: _42_46
09:43:1420.1time_gap:0 id_gap:10
11:13:0120.0time_gap:0 id_gap:13
13:10:1920.18time_gap:0
------卖出------

sell seq: _15_12_16_16_11_12
10:55:0019.9time_gap:0 id_gap:56
13:25:2720.2time_gap:0 id_gap:12
sell seq: _20_21_21_14_13
10:05:0620.02time_gap:0 id_gap:592
14:26:3319.85time_gap:1 id_gap:929
sell seq: _29_18_28
09:39:4020.15time_gap:0 id_gap:13
09:44:0920.1time_gap:0 id_gap:40
sell seq: _23_11_104
09:52:0220.1time_gap:0 id_gap:144
14:09:1619.95time_gap:0 id_gap:13
sell seq: _41_38_22
09:34:4720.22time_gap:0
14:00:0119.89time_gap:0 id_gap:11
sell seq: _47_15_41
09:48:0720.06time_gap:0
09:48:3220.08time_gap:0 id_gap:512

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:156 regularGap 968.0


seq: _24_17_15_11_12
10:56:5937.45time_gap:1 id_gap:631
11:22:5437.6time_gap:0 id_gap:34
seq: _13_11_19_13
10:56:5237.45time_gap:0 id_gap:365
11:07:4637.55time_gap:0
seq: _16_21_19
09:32:2136.75time_gap:0 id_gap:31
13:57:3037.66time_gap:0 id_gap:61
seq: _22_15_13
11:20:4637.55time_gap:0
13:42:2437.74time_gap:0 id_gap:52
seq: _20_14_16
09:47:1736.72time_gap:0
11:20:4637.55time_gap:0 id_gap:18
seq: _23_22
09:32:2536.84time_gap:0
09:34:1836.85time_gap:0 id_gap:22
09:44:2436.75time_gap:0
10:26:4637.38time_gap:0
14:32:2637.31time_gap:0 id_gap:28
seq: _26_18
09:34:1836.85time_gap:0 id_gap:31
09:40:4236.54time_gap:0
14:14:2837.45time_gap:0
seq: _26_31
09:34:1936.85time_gap:0 id_gap:465
09:52:3236.94time_gap:0
13:57:2637.6time_gap:0 id_gap:836
seq: _29_12
10:06:2537.0time_gap:0
10:12:2137.04time_gap:0
11:25:1837.64time_gap:0 id_gap:286
14:14:0637.46time_gap:0 id_gap:16
seq: _38_13
09:44:0236.77time_gap:0
11:07:4837.55time_gap:0 id_gap:10
14:41:0937.37time_gap:0
seq: _12_31
13:27:4737.89time_gap:0 id_gap:23
13:52:0237.61time_gap:0 id_gap:433
14:10:0737.53time_gap:0 id_gap:251
14:39:1437.3time_gap:0
------卖出------

sell seq: _31_31_31_31_31_31
09:34:1836.85time_gap:0 id_gap:286
09:34:1836.85time_gap:1 id_gap:472
sell seq: _33_33_33_33
09:44:3136.85time_gap:3 id_gap:220
09:44:3536.85time_gap:1 id_gap:227
sell seq: _18_13_12
10:09:2437.1time_gap:3
13:00:0237.72time_gap:0 id_gap:132
sell seq: _20_18_16
10:32:4237.57time_gap:1 id_gap:59
14:39:0337.28time_gap:0 id_gap:709
sell seq: _16_13_11
11:15:1537.51time_gap:0
13:27:5237.9time_gap:0
sell seq: _13_13_35
13:39:0237.63time_gap:0 id_gap:13
13:57:3037.65time_gap:0 id_gap:44
sell seq: _22_22
09:30:3536.92time_gap:0 id_gap:327
13:39:0137.64time_gap:0 id_gap:36
14:15:3337.56time_gap:0 id_gap:10
14:15:3937.48time_gap:1 id_gap:779
sell seq: _33_18
09:44:5636.83time_gap:0
09:51:1236.8time_gap:0
14:46:1737.41time_gap:0
sell seq: _48_16
09:54:0636.93time_gap:0
10:20:3037.19time_gap:0
13:23:1937.82time_gap:0
sell seq: _13_47
09:38:3936.62time_gap:0
09:40:1236.55time_gap:0 id_gap:155
09:41:1136.54time_gap:0
09:58:2537.03time_gap:0 id_gap:11
sell seq: _29_29
10:56:5937.45time_gap:0 id_gap:73
11:03:3337.5time_gap:0 id_gap:43
14:45:4537.43time_gap:0
14:54:3737.47time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:154 regularGap 1000


seq: _11_50_14_17
10:33:1022.45time_gap:0 id_gap:19
11:16:4022.41time_gap:1 id_gap:355
seq: _129_68_60_227
10:47:5222.43time_gap:0 id_gap:140
10:49:5722.4time_gap:1 id_gap:160
seq: _23_16_13_16
09:53:0222.55time_gap:3 id_gap:66
13:00:3122.88time_gap:0 id_gap:252
seq: _25_48_12_39
09:54:4722.65time_gap:0
13:00:1022.81time_gap:1
seq: _16_38_26_36
13:03:1022.96time_gap:0 id_gap:302
14:39:0521.75time_gap:0
seq: _13_36_19
11:13:0322.35time_gap:0 id_gap:47
13:00:1022.84time_gap:0 id_gap:67
seq: _28_49_21
10:09:2122.63time_gap:0
13:09:0222.7time_gap:0 id_gap:33
seq: _30_24_14
13:00:2522.88time_gap:0
13:55:2822.06time_gap:0 id_gap:282
seq: _43_29_11
13:01:1623.06time_gap:0 id_gap:11
13:01:1823.06time_gap:1 id_gap:40
seq: _22_31_49
14:38:5621.74time_gap:0
14:50:4921.82time_gap:1 id_gap:38
------卖出------

sell seq: _16_16_13_16_16_16_16_16_16_16_16
13:33:1722.35time_gap:0 id_gap:195
13:33:1722.35time_gap:0 id_gap:169
sell seq: _44_44_44_44_44_44_44_44_44_44
13:36:0122.1time_gap:1 id_gap:545
13:36:0222.1time_gap:0 id_gap:223
sell seq: _22_22_22_22_22_22
13:38:1222.25time_gap:1 id_gap:73
13:38:2822.25time_gap:0 id_gap:40
13:38:3722.25time_gap:1 id_gap:62
sell seq: _58_58_58_58_32_58
13:55:2822.0time_gap:1 id_gap:306
13:55:2922.0time_gap:1 id_gap:347
sell seq: _30_15_16_11_14
13:01:3022.93time_gap:1
13:28:1622.45time_gap:0 id_gap:449
sell seq: _42_42_42_42_42
13:44:3522.25time_gap:0 id_gap:215
13:44:3522.25time_gap:0 id_gap:137
sell seq: _22_13_13_21
09:51:1522.54time_gap:1 id_gap:16
13:28:4722.44time_gap:0 id_gap:97
sell seq: _24_25_17_18
09:58:0622.6time_gap:0 id_gap:45
13:19:2822.5time_gap:1 id_gap:333
sell seq: _71_71_71_71
13:35:4822.2time_gap:0 id_gap:280
13:35:4822.2time_gap:0 id_gap:327
sell seq: _21_21_21_21
13:36:3622.25time_gap:0 id_gap:121
13:36:3622.25time_gap:0 id_gap:68
13:36:5722.25time_gap:0 id_gap:433
sell seq: _18_18_18_14
13:00:1922.9time_gap:0 id_gap:200
14:07:2522.05time_gap:1 id_gap:14
sell seq: _25_48_39
10:46:1122.45time_gap:0 id_gap:10
13:00:2222.87time_gap:0
sell seq: _28_16_32
13:32:3522.4time_gap:0 id_gap:51
13:34:3222.35time_gap:0 id_gap:33
sell seq: _17_32_29
13:33:0422.38time_gap:0 id_gap:38
13:33:3522.36time_gap:0 id_gap:26
13:35:3222.29time_gap:1 id_gap:68
13:40:0022.28time_gap:1 id_gap:36
sell seq: _21_19_41
10:54:5422.31time_gap:0 id_gap:129
13:36:2422.2time_gap:1 id_gap:404
sell seq: _16_26_30
09:56:0722.6time_gap:0
10:54:5822.31time_gap:0
sell seq: _26_30_33
13:01:3122.92time_gap:0
14:18:3421.97time_gap:1 id_gap:735
sell seq: _75_11_28
10:47:5822.43time_gap:0 id_gap:16
13:00:1022.84time_gap:0 id_gap:77
sell seq: _11_60_21
13:17:2822.53time_gap:1 id_gap:975
13:29:0422.43time_gap:0 id_gap:240
sell seq: _30_28_24
10:21:3022.57time_gap:0
10:36:0622.54time_gap:0
13:53:0122.15time_gap:0 id_gap:78
sell seq: _49_20_33
10:36:0722.54time_gap:0
14:53:5521.9time_gap:0 id_gap:151
sell seq: _51_13_18
09:40:1522.56time_gap:1 id_gap:732
13:03:3722.86time_gap:0 id_gap:24
sell seq: _40_42_43
10:10:2822.62time_gap:0 id_gap:77
13:05:3422.78time_gap:0
13:05:3422.78time_gap:0
sell seq: _71_71_71
13:35:4822.2time_gap:0 id_gap:106
13:35:4822.2time_gap:1 id_gap:112
sell seq: _12_28_40
13:09:0222.71time_gap:1
14:05:5222.0time_gap:0 id_gap:216
sell seq: _21_30_26
13:01:2123.0time_gap:1 id_gap:171
13:02:4022.82time_gap:0 id_gap:13
sell seq: _27_40_48
13:01:1622.96time_gap:0 id_gap:70
14:38:3721.82time_gap:0
sell seq: _57_12_12
14:05:1322.01time_gap:0 id_gap:26
14:33:1021.88time_gap:0 id_gap:139
sell seq: _11_82
10:04:1622.65time_gap:3 id_gap:421
10:31:3122.53time_gap:0
13:01:5223.03time_gap:0
sell seq: _54_22
09:37:3422.57time_gap:0
13:55:3322.0time_gap:0 id_gap:31
14:08:2822.02time_gap:0 id_gap:10

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:153 regularGap 654.6000000000001


seq: _17_11_16
09:31:4137.11time_gap:0 id_gap:69
10:17:0935.45time_gap:0 id_gap:81
10:32:0935.25time_gap:0 id_gap:58
11:16:3637.2time_gap:0 id_gap:358
seq: _26_24_15
09:32:0137.06time_gap:0 id_gap:290
09:36:1738.0time_gap:0
seq: _18_24
09:36:0637.1time_gap:1 id_gap:166
10:01:0936.0time_gap:1 id_gap:508
14:10:5837.35time_gap:0
14:32:0037.38time_gap:0
seq: _24_22
14:12:2836.91time_gap:0
14:21:0337.11time_gap:0
14:22:5237.03time_gap:0
14:28:5836.98time_gap:0
14:30:4337.43time_gap:0
seq: _13_33
09:30:2137.99time_gap:3
10:23:1535.31time_gap:0
11:19:3337.18time_gap:0
seq: _32_29
09:30:2738.13time_gap:0
09:44:0636.33time_gap:0
09:57:3636.37time_gap:0
seq: _78_12
10:11:3935.65time_gap:0
10:22:1735.45time_gap:1 id_gap:381
11:19:5937.19time_gap:0
------卖出------

sell seq: _17_12_12
09:31:4237.47time_gap:1 id_gap:651
14:00:0036.78time_gap:0
sell seq: _14_18_15
10:01:1036.0time_gap:1 id_gap:348
13:30:3336.9time_gap:0 id_gap:196
sell seq: _15_51_32
10:07:0036.0time_gap:0 id_gap:81
10:27:3935.3time_gap:0 id_gap:10
sell seq: _17_29
10:42:1836.08time_gap:0
10:47:5136.17time_gap:1 id_gap:505
11:26:3537.77time_gap:0
sell seq: _24_18
14:12:3637.34time_gap:0
14:17:1037.98time_gap:0
14:28:5836.96time_gap:0
sell seq: _23_24
09:32:1437.09time_gap:1 id_gap:167
09:36:3937.26time_gap:0
14:32:0037.38time_gap:0
sell seq: _14_37
09:35:5237.09time_gap:0 id_gap:174
14:15:5437.6time_gap:0
14:15:5437.75time_gap:0
sell seq: _43_11
09:38:5937.01time_gap:0 id_gap:653
10:27:1935.4time_gap:0 id_gap:66
11:02:2535.99time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:153 regularGap 248.0


seq: _12_12_14
10:39:2744.76time_gap:0
14:00:2743.74time_gap:0 id_gap:11
seq: _12_14_15
13:05:4445.31time_gap:1 id_gap:46
13:49:0643.91time_gap:0 id_gap:229
seq: _26_18_14
09:33:3644.97time_gap:0 id_gap:54
09:50:4945.27time_gap:0 id_gap:93
seq: _18_13_18
09:36:1145.47time_gap:0
09:53:0045.09time_gap:0 id_gap:23
09:57:1745.01time_gap:0
seq: _18_18
09:30:0244.8time_gap:0 id_gap:60
09:34:4245.44time_gap:0 id_gap:20
09:36:1045.46time_gap:0
11:18:2744.99time_gap:0
seq: _14_22
09:33:4645.14time_gap:0
13:05:3244.69time_gap:0
14:53:4243.35time_gap:0
seq: _28_22
09:31:4745.0time_gap:0 id_gap:69
09:50:1445.3time_gap:0
11:16:5544.71time_gap:0
seq: _23_13
09:30:2844.79time_gap:1 id_gap:236
09:31:4844.99time_gap:1
09:50:4945.26time_gap:0
11:17:1244.79time_gap:0 id_gap:124
11:19:1545.23time_gap:0
14:56:5043.39time_gap:0
seq: _16_24
09:38:2845.39time_gap:0
09:49:5845.14time_gap:0 id_gap:35
11:18:2845.02time_gap:0
seq: _21_47
09:34:5645.5time_gap:0
09:36:1345.47time_gap:0
11:19:1245.1time_gap:0
seq: _12_23
09:36:2645.38time_gap:0 id_gap:84
09:39:0545.39time_gap:0
10:07:1245.06time_gap:0
seq: _27_31
09:39:0145.33time_gap:0
13:49:0943.92time_gap:0
14:08:0243.97time_gap:0
------卖出------

sell seq: _15_14_18_15_16
09:51:1445.21time_gap:0 id_gap:117
13:27:5444.36time_gap:0 id_gap:47
sell seq: _23_15_14_15
09:55:3645.24time_gap:1 id_gap:37
13:56:1243.9time_gap:1 id_gap:10
sell seq: _13_26_18
13:00:0944.8time_gap:0 id_gap:136
13:10:5244.49time_gap:0 id_gap:121
sell seq: _11_12_14
10:08:0045.04time_gap:0
10:08:5944.95time_gap:0 id_gap:141
13:15:0044.56time_gap:0 id_gap:18
sell seq: _13_22
09:30:1544.7time_gap:0 id_gap:34
13:02:0444.79time_gap:0
14:08:3043.9time_gap:0
14:10:1543.81time_gap:0 id_gap:67
sell seq: _17_22
10:34:2944.65time_gap:0 id_gap:82
11:19:3245.11time_gap:0
13:15:0044.53time_gap:0
13:27:0444.43time_gap:1 id_gap:48
14:06:3243.92time_gap:0
14:07:1944.09time_gap:0
sell seq: _17_18
09:38:4645.35time_gap:0
09:47:3345.14time_gap:1 id_gap:11
09:52:0645.0time_gap:0 id_gap:13
09:56:2745.07time_gap:0 id_gap:15
10:11:1444.89time_gap:0 id_gap:56
14:07:2744.0time_gap:3
14:17:2843.72time_gap:0
sell seq: _21_21
09:32:1345.04time_gap:0 id_gap:179
09:32:1345.06time_gap:0 id_gap:240
09:56:3945.0time_gap:0 id_gap:14
sell seq: _32_16
09:40:4645.07time_gap:0
09:40:5644.24time_gap:0 id_gap:109
09:51:0345.32time_gap:0
10:06:5345.13time_gap:0
sell seq: _29_13
13:07:0544.59time_gap:0
13:15:0044.55time_gap:0
13:38:1544.1time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:151 regularGap 231.0


seq: _13_13_14_13
09:33:5457.61time_gap:0 id_gap:11
09:39:3156.0time_gap:0
seq: _11_10_12
09:33:5557.55time_gap:1 id_gap:159
09:34:1257.36time_gap:1 id_gap:223
09:38:1955.9time_gap:0
seq: _11_20_13
09:48:2056.5time_gap:0 id_gap:16
10:03:0756.2time_gap:1
seq: _19_15_13
10:55:0054.38time_gap:0 id_gap:17
10:59:2454.4time_gap:0
seq: _27_13
09:33:4557.77time_gap:0
09:37:0057.05time_gap:0 id_gap:83
09:48:5356.7time_gap:0 id_gap:139
seq: _24_17
09:30:5558.01time_gap:0 id_gap:33
09:31:4058.51time_gap:0
10:55:0054.38time_gap:0 id_gap:50
13:26:3955.18time_gap:0
13:59:4154.23time_gap:0 id_gap:224
seq: _16_11
09:30:1857.98time_gap:0 id_gap:25
09:34:3058.48time_gap:0
09:48:2456.48time_gap:0
10:40:1356.8time_gap:0
11:04:0054.28time_gap:0 id_gap:19
seq: _13_14
09:33:0158.37time_gap:0
09:33:5457.58time_gap:0 id_gap:131
10:03:3156.18time_gap:0
seq: _14_17
09:49:2256.53time_gap:0
10:37:0056.64time_gap:0
10:38:3955.94time_gap:0
10:57:0354.52time_gap:0 id_gap:213
14:45:3854.92time_gap:0
seq: _18_13
10:03:0056.22time_gap:0 id_gap:48
13:26:5255.13time_gap:0
14:34:5454.66time_gap:0
seq: _11_18
10:03:1156.23time_gap:0
10:28:2856.0time_gap:0
14:39:5655.0time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_12_12_12_12_12
10:54:4954.37time_gap:0 id_gap:79
10:54:4954.37time_gap:0 id_gap:39
sell seq: _13_11_13_12
09:34:5857.87time_gap:1 id_gap:191
10:21:2855.41time_gap:0 id_gap:16
sell seq: _351_320_360_366
13:57:5354.23time_gap:0 id_gap:62
13:57:5354.23time_gap:0 id_gap:82
sell seq: _14_11_14
09:30:0157.88time_gap:0 id_gap:14
09:39:0755.51time_gap:1
11:05:5454.24time_gap:1 id_gap:122
sell seq: _13_10_18
09:33:0858.26time_gap:0
11:06:2654.24time_gap:0 id_gap:229
sell seq: _41_78_81
10:13:3655.2time_gap:0 id_gap:62
10:14:1455.34time_gap:0 id_gap:83
sell seq: _18_12_15
09:51:2356.17time_gap:0
11:06:2154.24time_gap:0 id_gap:27
11:29:5855.36time_gap:0 id_gap:223
sell seq: _18_18
09:31:3458.33time_gap:0
09:35:3558.0time_gap:0
09:35:5857.76time_gap:0
09:57:5455.88time_gap:0 id_gap:91
11:04:3154.24time_gap:1 id_gap:36
11:05:4954.24time_gap:0 id_gap:75
11:06:3454.24time_gap:0 id_gap:42
11:08:2854.23time_gap:0 id_gap:148
14:42:3755.01time_gap:0
sell seq: _22_11
09:34:0757.45time_gap:0
09:35:4457.87time_gap:0
09:42:0256.42time_gap:0
10:03:5856.04time_gap:0
sell seq: _13_29
09:30:0657.96time_gap:0
09:35:5557.71time_gap:0
11:06:1954.24time_gap:0 id_gap:33
11:06:2154.24time_gap:0 id_gap:32
sell seq: _42_11
09:34:2157.33time_gap:0
09:35:5957.78time_gap:0
09:41:5456.46time_gap:0
sell seq: _16_13
09:31:2458.4time_gap:0
09:33:5457.56time_gap:0
09:37:1256.83time_gap:0
09:40:4455.7time_gap:0 id_gap:209
09:49:3256.41time_gap:0
10:40:5455.65time_gap:0 id_gap:35
10:58:3954.33time_gap:3 id_gap:178
11:04:2854.23time_gap:0 id_gap:90
11:06:2754.24time_gap:0 id_gap:203
13:26:5755.12time_gap:0
14:50:4954.29time_gap:0
sell seq: _13_17
09:34:1757.32time_gap:0
09:38:3355.78time_gap:0 id_gap:133
09:51:2856.23time_gap:0
10:41:4655.6time_gap:0
sell seq: _13_13
09:32:5458.35time_gap:0
09:36:2457.43time_gap:0
09:40:1255.9time_gap:0
09:51:1856.15time_gap:0
10:40:5255.71time_gap:0
10:47:0855.34time_gap:3
10:48:1855.13time_gap:1 id_gap:35
sell seq: _17_12
10:41:0855.64time_gap:0
11:07:1454.23time_gap:0 id_gap:214
13:21:5255.46time_gap:0
13:23:3555.49time_gap:0
13:23:4855.47time_gap:0
sell seq: _21_13
09:32:3558.68time_gap:0
09:36:3157.4time_gap:0
09:39:3956.16time_gap:0 id_gap:59
09:43:0956.0time_gap:0 id_gap:162
11:03:4754.26time_gap:0 id_gap:102
sell seq: _23_27
09:36:2157.54time_gap:0
10:59:5754.4time_gap:3
11:04:4954.23time_gap:0 id_gap:217
14:45:3054.94time_gap:0
sell seq: _27_11
09:36:4857.16time_gap:0
09:49:0556.66time_gap:0
10:09:5155.58time_gap:1 id_gap:215
sell seq: _31_14
09:36:4457.19time_gap:0
09:49:0456.65time_gap:0
10:39:3355.87time_gap:0
sell seq: _23_23
10:25:0455.94time_gap:3
10:48:1255.16time_gap:3 id_gap:31
10:49:2155.01time_gap:1
10:54:2754.5time_gap:1 id_gap:210
11:05:4954.24time_gap:0 id_gap:203
sell seq: _13_26
11:05:5054.24time_gap:0 id_gap:22
11:07:1854.23time_gap:0 id_gap:167
14:04:1354.39time_gap:0
sell seq: _11_38
09:42:0456.49time_gap:0
10:23:0055.43time_gap:0 id_gap:12
13:44:4355.04time_gap:0
sell seq: _13_23
10:07:0055.91time_gap:0 id_gap:10
11:05:4954.24time_gap:0 id_gap:39
14:50:0254.48time_gap:0

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:149 regularGap 20


seq: _19_17_38_18_21_19_23_23_29_21
11:21:157.9time_gap:0
13:38:217.83time_gap:0 id_gap:18
seq: _13_208_16_25
09:45:148.13time_gap:0
14:00:307.79time_gap:0
seq: _126_126_126
10:54:157.93time_gap:0
11:06:337.89time_gap:0
14:48:267.76time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:148 regularGap 473.3800000000001


seq: _12_19_14
09:50:3937.6time_gap:0 id_gap:46
13:37:1436.51time_gap:1 id_gap:202
seq: _17_15_12
09:31:2437.61time_gap:0 id_gap:144
09:50:3737.61time_gap:0 id_gap:383
09:51:0437.54time_gap:1
10:55:1936.78time_gap:0
seq: _14_15_32
10:35:4637.1time_gap:0 id_gap:339
10:57:0336.79time_gap:0 id_gap:22
seq: _14_15_13
13:45:4536.45time_gap:0 id_gap:39
14:56:5735.85time_gap:0 id_gap:129
seq: _53_12
09:44:0237.75time_gap:0 id_gap:52
09:50:4437.59time_gap:0
10:00:2037.18time_gap:0 id_gap:60
seq: _31_13
10:02:3837.21time_gap:0 id_gap:236
13:44:3036.5time_gap:0
13:47:4836.22time_gap:0 id_gap:255
------卖出------

sell seq: _13_13_16
09:49:0937.72time_gap:0 id_gap:58
09:53:5037.02time_gap:0 id_gap:102
13:39:0536.6time_gap:0 id_gap:72
sell seq: _13_18_13
09:41:2837.97time_gap:0
09:53:5337.01time_gap:0 id_gap:471
sell seq: _18_20_21
10:11:0536.96time_gap:0 id_gap:10
13:29:2536.85time_gap:0
sell seq: _19_30_34
10:54:0736.88time_gap:0 id_gap:142
13:43:1736.56time_gap:0 id_gap:36
sell seq: _11_15_21
13:51:1036.23time_gap:0 id_gap:145
14:08:1036.23time_gap:0 id_gap:59
sell seq: _20_12_14
14:04:2136.19time_gap:0 id_gap:112
14:29:5935.94time_gap:0 id_gap:87
sell seq: _11_22_22
13:58:4335.86time_gap:0 id_gap:276
14:04:0436.11time_gap:0 id_gap:234
sell seq: _13_37
09:45:3537.76time_gap:0
14:32:1136.0time_gap:0 id_gap:154
14:49:0936.0time_gap:0
sell seq: _46_14
09:51:4137.47time_gap:0
10:10:3337.0time_gap:0 id_gap:108
13:43:1736.55time_gap:0
sell seq: _22_22
09:35:0937.69time_gap:1 id_gap:467
10:01:5337.2time_gap:1
14:04:0336.15time_gap:0
sell seq: _23_17
09:44:4737.77time_gap:0
09:51:2337.56time_gap:0
09:52:3837.31time_gap:0
13:47:4136.23time_gap:0 id_gap:298
sell seq: _27_19
09:41:1238.04time_gap:0
09:48:2837.82time_gap:0
13:00:0937.2time_gap:0
sell seq: _32_23
09:38:4037.99time_gap:0
13:27:1236.92time_gap:0
13:43:1736.55time_gap:0 id_gap:17
14:05:3636.31time_gap:0 id_gap:396

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:147 regularGap 20


seq: _11_11_12_12_11_11_11_11_11_11_13
10:13:0614.32time_gap:0
10:15:0414.33time_gap:0 id_gap:11
seq: _29_39_47
09:30:1314.51time_gap:0
13:33:0914.12time_gap:0
seq: _13_12_340
10:08:2314.4time_gap:0 id_gap:11
10:08:2314.39time_gap:0 id_gap:17
------卖出------

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;换电概念;污水处理;虚拟现实;钠离子电池;节能环保;净水概念;锂电池概念;芯片概念;数字孪生;数据中心
流通市值:31亿
score:146 regularGap 157.0


seq: _15_27_27_25_27_27_13_27_27_18_27
09:52:109.32time_gap:0 id_gap:122
09:52:109.32time_gap:1 id_gap:33
seq: _159_23_17_14
09:54:549.56time_gap:0 id_gap:59
10:14:299.62time_gap:0 id_gap:42

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:146 regularGap 20


seq: _18_34_17_12_12
13:01:1638.74time_gap:0 id_gap:15
14:00:1237.96time_gap:0 id_gap:19
seq: _12_14_14_21
09:49:3438.93time_gap:0 id_gap:15
09:49:5138.92time_gap:0
seq: _11_19_30
13:06:0538.82time_gap:0
14:00:1237.96time_gap:0
seq: _11_37
09:30:4238.84time_gap:0 id_gap:11
14:20:0637.41time_gap:0
14:51:5237.3time_gap:0 id_gap:19
seq: _16_27
10:02:1438.77time_gap:0
13:43:5438.35time_gap:0
14:50:5137.34time_gap:0
seq: _23_22
09:46:4338.89time_gap:0
14:00:3237.97time_gap:0
14:20:3337.5time_gap:0
14:22:1137.5time_gap:0
14:45:1037.5time_gap:0
seq: _44_19
10:12:3138.42time_gap:0 id_gap:13
13:51:0938.23time_gap:0
14:54:5237.28time_gap:0
------卖出------

sell seq: _20_13_16
09:30:1038.84time_gap:0
09:43:2838.8time_gap:0
sell seq: _16_32_12
09:43:2838.8time_gap:0
13:08:2538.72time_gap:0
sell seq: _13_18_15
09:49:1338.91time_gap:0
09:49:3338.93time_gap:1
14:34:0237.37time_gap:0 id_gap:10
14:50:4237.35time_gap:0 id_gap:19
sell seq: _22_14_13
10:07:0938.52time_gap:0
14:17:1137.9time_gap:0
sell seq: _12_14_13
10:59:2038.5time_gap:0
13:39:0538.32time_gap:0
sell seq: _24_19
09:49:3538.95time_gap:0
13:22:2138.6time_gap:0
14:02:0238.03time_gap:0
sell seq: _12_29
10:05:5438.59time_gap:0
13:05:4038.87time_gap:0
13:10:0238.73time_gap:0
14:50:4337.34time_gap:0
sell seq: _13_34
13:17:1138.63time_gap:0
14:31:4637.42time_gap:1
14:55:3237.31time_gap:1

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:146 regularGap 55.0


seq: _20_20_14_20_16_18_14_12_16_11_16
09:31:5314.17time_gap:0
09:31:5314.15time_gap:0 id_gap:10
seq: _51_51_35
14:05:1314.14time_gap:0
14:05:1614.13time_gap:0
------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:145 regularGap 1000


seq: _16_21_27_15_13
09:32:3621.97time_gap:0
09:32:3621.95time_gap:0
seq: _33_37_22
09:30:0022.12time_gap:0 id_gap:34
09:43:1221.88time_gap:1 id_gap:17
seq: _32_22_26
09:30:3722.1time_gap:0 id_gap:14
10:39:2521.73time_gap:0 id_gap:12
seq: _43_34_25
09:30:3522.07time_gap:0 id_gap:35
09:42:1321.88time_gap:0 id_gap:25
14:16:0121.22time_gap:0 id_gap:27
seq: _24_22_26
10:01:1321.83time_gap:0
13:19:0321.58time_gap:0 id_gap:49
seq: _22_24_33
09:50:0221.84time_gap:1 id_gap:822
10:52:1821.57time_gap:0 id_gap:55
seq: _18_26_40
13:58:0621.25time_gap:1 id_gap:823
14:16:0121.22time_gap:0 id_gap:272
seq: _36_37
10:03:0421.86time_gap:0
11:13:2921.55time_gap:0 id_gap:14
13:50:3321.32time_gap:0
seq: _44_31
09:58:0721.83time_gap:0 id_gap:102
13:32:3321.49time_gap:0 id_gap:104
14:37:0521.05time_gap:0 id_gap:92
seq: _63_23
10:02:3121.8time_gap:0
11:09:5821.54time_gap:0 id_gap:46
14:09:5121.26time_gap:3 id_gap:379
seq: _133_11
10:06:1321.8time_gap:0 id_gap:15
14:12:3821.2time_gap:3 id_gap:123
14:16:0121.22time_gap:0
seq: _42_43
10:06:1321.8time_gap:0
13:31:3221.48time_gap:0
14:04:5021.32time_gap:0 id_gap:11
14:19:2821.14time_gap:0 id_gap:187
------卖出------

sell seq: _41_20_23
09:33:5421.99time_gap:1 id_gap:29
09:36:0022.11time_gap:0 id_gap:26
sell seq: _33_22_26
09:30:1422.06time_gap:1
09:32:0121.99time_gap:0 id_gap:329
sell seq: _25_16_31
09:30:0922.07time_gap:0
09:55:5021.93time_gap:0
sell seq: _49_11_12
10:10:3021.73time_gap:0 id_gap:921
10:56:1721.55time_gap:0 id_gap:503
sell seq: _66_13
09:37:3022.03time_gap:0 id_gap:41
10:32:3621.66time_gap:0 id_gap:918
10:37:5721.75time_gap:3 id_gap:937
13:56:5721.25time_gap:0 id_gap:122

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:145 regularGap 1000


seq: _30_26_19_38_39_28_34_29_20_28
09:34:065.49time_gap:0
13:08:565.54time_gap:0
seq: _157_55_40_63_61_70
14:00:275.36time_gap:1 id_gap:394
14:16:395.34time_gap:1 id_gap:192
------卖出------

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:144 regularGap 20


seq: _14_28_16_18_27_20_20_17_24
09:42:548.78time_gap:0
09:49:378.75time_gap:0
seq: _140_130_13_14_16_15
09:49:408.77time_gap:0
09:49:418.77time_gap:0 id_gap:10
seq: _112_116_116_116
14:45:488.18time_gap:0 id_gap:16
14:45:488.18time_gap:0 id_gap:19
------卖出------

sell seq: _48_46_48_27_37_35_15_26_14_36_21
10:00:598.65time_gap:0
10:14:008.52time_gap:0
sell seq: _40_42_41_61_97
10:39:178.7time_gap:0
13:57:588.25time_gap:0 id_gap:17

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:144 regularGap 1000


seq: _100_58_170_197_104_871
10:29:104.67time_gap:0 id_gap:71
10:29:224.67time_gap:0 id_gap:33
seq: _190_840_88_114_223
14:49:524.48time_gap:0 id_gap:50
14:50:114.48time_gap:0 id_gap:48
seq: _114_88_190_840_44
14:50:254.48time_gap:0 id_gap:291
14:51:074.48time_gap:0 id_gap:172
seq: _197_123_181
09:35:274.76time_gap:0 id_gap:541
09:37:014.75time_gap:1 id_gap:989
09:38:364.74time_gap:0 id_gap:516
seq: _159_159_159
09:46:014.67time_gap:0 id_gap:72
13:24:514.53time_gap:0 id_gap:10
seq: _283_281_438
14:18:514.45time_gap:0 id_gap:737
14:19:004.45time_gap:0 id_gap:480
seq: _197_123
09:35:214.76time_gap:0 id_gap:676
09:37:084.75time_gap:0 id_gap:558
09:38:364.74time_gap:0 id_gap:523
------卖出------

sell seq: _33_36_34_23_31_39_33_33_25_32_25
09:41:354.73time_gap:0 id_gap:11
13:54:204.5time_gap:0 id_gap:12
sell seq: _499_24_499
09:56:094.64time_gap:0 id_gap:167
10:55:204.65time_gap:0 id_gap:12
sell seq: _81_190_158
13:22:274.52time_gap:0 id_gap:41
14:06:384.45time_gap:0 id_gap:25
sell seq: _157_131_67
13:23:474.52time_gap:0 id_gap:65
14:24:034.41time_gap:0 id_gap:49
sell seq: _102_240_199
13:18:264.53time_gap:0 id_gap:48
13:59:564.45time_gap:0 id_gap:102
sell seq: _86_202_168
13:27:494.5time_gap:0 id_gap:100
13:57:154.46time_gap:0 id_gap:95
sell seq: _201_242_104
13:29:084.5time_gap:0 id_gap:181
14:16:014.41time_gap:0 id_gap:198
sell seq: _65_154_127
13:30:294.5time_gap:0 id_gap:58
14:01:174.45time_gap:0 id_gap:85
sell seq: _93_219_182
13:41:124.5time_gap:0 id_gap:136
14:21:224.4time_gap:0 id_gap:62
sell seq: _227_97_188
13:43:524.5time_gap:0 id_gap:52
13:58:364.45time_gap:0 id_gap:214
sell seq: _69_164_136
13:35:504.49time_gap:0 id_gap:52
14:29:234.4time_gap:1 id_gap:50
sell seq: _173_209_90
14:09:184.43time_gap:1 id_gap:26
14:20:014.41time_gap:0 id_gap:37
sell seq: _428_71
13:47:214.52time_gap:0 id_gap:11
13:47:214.51time_gap:0
14:17:334.45time_gap:0 id_gap:17
14:17:334.45time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:143 regularGap 20


seq: _13_19_13_11_16_18_15_16
10:34:5114.0time_gap:0
14:40:0313.71time_gap:0
seq: _12_11_18_28_16_14_13_19
14:39:4213.72time_gap:0
14:47:0213.73time_gap:0 id_gap:20
seq: _33_40_41
09:56:3114.11time_gap:0
14:39:2213.65time_gap:0
seq: _88_82
09:42:3813.86time_gap:0
09:50:1213.94time_gap:0
10:03:2614.1time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:143 regularGap 296.0


seq: _13_13_13_13_13_13_11_11
09:31:2521.62time_gap:1 id_gap:16
09:31:2621.62time_gap:1 id_gap:64
seq: _17_13_17_17_13_17
09:37:5721.52time_gap:0 id_gap:15
09:39:0121.5time_gap:1
seq: _57_53_12
09:34:0721.81time_gap:1 id_gap:64
09:38:1221.59time_gap:0 id_gap:21
seq: _16_18_39
09:30:3121.8time_gap:0
09:51:1521.36time_gap:0
seq: _28_93_75
09:31:2521.63time_gap:0 id_gap:13
10:34:4321.26time_gap:0
seq: _33_51
09:44:1921.45time_gap:0 id_gap:14
10:18:4921.28time_gap:0 id_gap:43
14:09:0520.84time_gap:0 id_gap:212
------卖出------

sell seq: _17_41_12_22_26_12
09:31:0121.74time_gap:1 id_gap:281
09:44:4921.51time_gap:3 id_gap:103

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:142 regularGap 20


seq: _24_18_23_20_21_16_21_18_21_23_12
09:42:0512.0time_gap:0
09:54:5511.96time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:141 regularGap 20


seq: _14_13_12_12_12_16
11:24:2526.14time_gap:0
13:56:0525.8time_gap:0
seq: _19_12_20_20
09:30:2826.48time_gap:0
09:31:2026.84time_gap:0
seq: _22_15_14_14
13:14:4126.05time_gap:0
14:02:2725.9time_gap:0
seq: _28_15_24
10:40:0926.51time_gap:0
13:40:2025.9time_gap:0
seq: _17_30_12
09:50:4026.72time_gap:0
10:16:3026.6time_gap:0
seq: _16_30_16
10:13:5226.63time_gap:0
14:07:2425.93time_gap:1 id_gap:14
seq: _25_24_14
13:36:0425.84time_gap:0
13:59:1425.71time_gap:0
seq: _44_14
09:30:3126.55time_gap:0
09:52:2626.7time_gap:0
10:07:0526.75time_gap:0
seq: _87_11
09:31:1826.84time_gap:0
13:46:0225.79time_gap:0
14:27:3425.69time_gap:0
seq: _39_26
09:36:3326.89time_gap:0 id_gap:20
13:44:5925.78time_gap:0 id_gap:13
14:56:2325.69time_gap:0
------卖出------

sell seq: _20_26_16
09:36:4326.96time_gap:0
13:00:1126.38time_gap:0 id_gap:20

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:140 regularGap 1000


seq: _17_24_13_14
09:31:0047.01time_gap:0 id_gap:14
10:47:0245.4time_gap:1 id_gap:194
seq: _14_15_11
09:45:5446.69time_gap:0
14:44:2744.65time_gap:3 id_gap:25
seq: _20_17_14
09:48:5846.52time_gap:1 id_gap:22
14:56:5544.58time_gap:0 id_gap:26
seq: _12_14_17
10:34:3345.45time_gap:0 id_gap:344
10:50:3045.08time_gap:1 id_gap:120
seq: _16_31_28
11:20:1745.43time_gap:0 id_gap:50
13:46:0244.84time_gap:0 id_gap:251
seq: _26_18
10:02:0946.3time_gap:0
10:36:5445.57time_gap:0
11:13:5245.99time_gap:0
seq: _27_13
09:34:0047.14time_gap:0
09:34:0447.17time_gap:0
10:12:1145.87time_gap:0 id_gap:88
10:39:1846.33time_gap:0
11:22:2545.43time_gap:0
seq: _22_11
09:39:2546.9time_gap:0
09:49:4146.65time_gap:0 id_gap:29
10:09:2145.95time_gap:0
14:50:0244.38time_gap:0
seq: _16_19
09:42:0246.74time_gap:0
13:13:2445.28time_gap:0
13:50:2744.86time_gap:0 id_gap:20
14:30:4645.27time_gap:0
------卖出------

sell seq: _18_15_14
09:37:2947.03time_gap:1
10:04:1446.25time_gap:0 id_gap:198
10:42:5945.65time_gap:1 id_gap:183
14:04:2344.98time_gap:3 id_gap:20
sell seq: _11_13_12
09:30:3747.14time_gap:0 id_gap:196
09:37:2047.12time_gap:0 id_gap:645
10:18:4945.85time_gap:1 id_gap:27
10:19:1045.72time_gap:0 id_gap:337
10:20:0745.75time_gap:1 id_gap:852
sell seq: _12_14_12
09:54:5446.43time_gap:1 id_gap:862
10:40:1345.63time_gap:0
sell seq: _12_43_35
09:56:3046.22time_gap:0 id_gap:407
10:33:1545.54time_gap:0 id_gap:93
sell seq: _11_13_16
10:02:2146.32time_gap:0 id_gap:204
13:05:0445.57time_gap:0
14:36:0244.41time_gap:0
14:47:2344.66time_gap:0
sell seq: _18_18_12
13:01:1745.46time_gap:0 id_gap:556
14:10:1944.83time_gap:0 id_gap:45
sell seq: _23_19
09:47:2146.66time_gap:0 id_gap:276
09:49:5146.6time_gap:0 id_gap:248
09:49:5446.58time_gap:0 id_gap:187
09:51:1346.61time_gap:0
09:52:0346.51time_gap:0
10:05:4845.99time_gap:0 id_gap:284
10:07:2846.05time_gap:0
10:33:5245.39time_gap:0 id_gap:56
sell seq: _12_24
09:48:1346.75time_gap:0
09:55:4046.52time_gap:0
10:38:2445.73time_gap:0
sell seq: _16_16
09:32:4947.07time_gap:1 id_gap:228
09:55:0146.4time_gap:0 id_gap:762
11:26:2845.6time_gap:0
sell seq: _13_49
09:34:1947.2time_gap:0
10:06:2846.14time_gap:0
14:47:1944.65time_gap:0
sell seq: _24_16
09:36:5447.15time_gap:0
10:05:5946.03time_gap:0
10:19:5345.71time_gap:0 id_gap:288
10:23:2545.75time_gap:0 id_gap:190
10:42:5845.64time_gap:0
sell seq: _28_17
09:48:2446.7time_gap:0
09:56:2846.33time_gap:0 id_gap:42
10:42:1045.71time_gap:0
13:06:5145.45time_gap:0
13:22:5145.28time_gap:0
13:34:5245.05time_gap:0
14:03:5544.96time_gap:0 id_gap:13
sell seq: _38_14
09:48:4646.61time_gap:0 id_gap:501
10:31:4245.68time_gap:0
13:07:3445.44time_gap:0
sell seq: _27_14
09:51:4846.58time_gap:0
10:19:0545.8time_gap:0 id_gap:41
10:50:2845.09time_gap:0 id_gap:519
10:53:5044.98time_gap:0 id_gap:69
14:04:1544.94time_gap:0 id_gap:442
sell seq: _17_17
13:23:0145.25time_gap:0
14:07:0745.09time_gap:0
14:08:0844.97time_gap:0
14:52:1644.46time_gap:0
sell seq: _14_27
10:01:4546.3time_gap:3 id_gap:26
13:44:5544.92time_gap:0 id_gap:536
14:14:1844.73time_gap:0
14:52:0844.51time_gap:0
sell seq: _29_22
10:04:4746.22time_gap:0
10:51:1245.06time_gap:0 id_gap:37
10:51:1245.06time_gap:0 id_gap:263
14:55:2144.56time_gap:0
sell seq: _11_27
10:05:0446.18time_gap:0
10:51:1545.08time_gap:3 id_gap:655
13:41:4045.0time_gap:0 id_gap:240
sell seq: _44_12
10:29:0145.78time_gap:0 id_gap:574
13:22:5145.3time_gap:0
13:51:1244.84time_gap:0
sell seq: _19_16
10:11:3645.81time_gap:1 id_gap:186
10:18:4345.81time_gap:0 id_gap:479
14:16:4644.81time_gap:0
sell seq: _34_11
10:19:0645.74time_gap:1 id_gap:853
10:42:2445.72time_gap:0
14:31:3344.52time_gap:0 id_gap:22

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值:37亿
score:140 regularGap 279.6600000000001


seq: _11_11_11_11_11_11_11
13:05:2424.5time_gap:0 id_gap:36
13:05:2424.5time_gap:0 id_gap:54
seq: _20_17_11_17
09:33:4723.47time_gap:0 id_gap:220
10:07:3924.22time_gap:0
13:20:2624.37time_gap:0 id_gap:10
seq: _70_13_12
09:34:0623.54time_gap:0 id_gap:46
13:22:5124.3time_gap:0
seq: _37_27
09:43:1723.46time_gap:0
09:51:2324.11time_gap:0 id_gap:154
09:59:5324.02time_gap:0
------卖出------

sell seq: _19_12_14_40
09:30:0623.54time_gap:0 id_gap:184
09:52:3723.97time_gap:0
sell seq: _27_125_47
10:19:1724.77time_gap:0 id_gap:17
10:19:2824.8time_gap:0 id_gap:15
10:19:4424.69time_gap:1 id_gap:36

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值:65亿
score:140 regularGap 414.9208666666668


seq: _499_499_499_499_499_499_499_499
13:06:212.99time_gap:0 id_gap:95
13:06:222.99time_gap:0 id_gap:81
seq: _60_126_251_270
09:31:182.8time_gap:0
09:33:402.83time_gap:0 id_gap:10
seq: _499_499_499_499
10:33:382.9time_gap:0 id_gap:48
13:06:222.99time_gap:0 id_gap:55
seq: _9999_6141_9999
13:06:313.0time_gap:0 id_gap:87
13:06:313.0time_gap:0 id_gap:115
seq: _333_333
09:33:322.81time_gap:0 id_gap:273
09:34:382.83time_gap:0
09:34:382.83time_gap:0

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:139 regularGap 1000


seq: _24_43_29_34_91_29_16_20_54
11:29:187.08time_gap:0 id_gap:78
14:47:437.09time_gap:1 id_gap:87
seq: _45_45_45_46_46_46
11:14:146.84time_gap:0 id_gap:36
11:14:146.84time_gap:0 id_gap:39
seq: _90_98_115_55
11:16:226.97time_gap:0 id_gap:21
11:28:067.03time_gap:0 id_gap:27

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:138 regularGap 1000


seq: _19_19_21_18_21_19_20_19_13_13_14
10:11:388.21time_gap:1 id_gap:11
10:44:448.4time_gap:0 id_gap:29

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:138 regularGap 29.0


seq: _16_12_16
09:33:5041.44time_gap:0 id_gap:26
13:31:1840.13time_gap:0
seq: _30_19_18
09:38:5141.88time_gap:0 id_gap:17
14:00:0739.83time_gap:1
seq: _36_15_17
13:31:1640.14time_gap:0
14:19:1839.76time_gap:0
seq: _13_13_13
13:31:1840.13time_gap:0
13:31:1840.13time_gap:0
seq: _21_14_23
14:03:3439.9time_gap:0 id_gap:26
14:03:3439.88time_gap:0 id_gap:25
seq: _15_14_16
14:18:1139.77time_gap:0
14:26:2339.67time_gap:0
14:49:1339.82time_gap:0
seq: _18_26
09:44:2442.18time_gap:0
09:52:4741.44time_gap:0
13:37:4440.0time_gap:0 id_gap:17
seq: _12_26
09:50:1841.72time_gap:0
10:35:1541.06time_gap:0
10:42:1741.24time_gap:0
13:46:1240.06time_gap:0
14:10:3739.85time_gap:0
seq: _18_21
09:39:0342.0time_gap:0
09:44:3642.2time_gap:0
13:01:1340.79time_gap:0
14:46:4539.75time_gap:0
seq: _13_28
09:44:5342.15time_gap:0
09:53:3641.54time_gap:0
14:56:2839.75time_gap:0
seq: _22_22
09:46:4841.94time_gap:0
13:37:5340.01time_gap:0 id_gap:11
13:37:5340.01time_gap:0
------卖出------

sell seq: _20_14_18
09:31:0841.42time_gap:0
09:38:2141.84time_gap:0
sell seq: _16_13_14
09:47:4241.96time_gap:0 id_gap:12
11:16:5440.95time_gap:0
13:02:2741.1time_gap:0
14:45:2439.9time_gap:0
sell seq: _23_18
09:44:2842.21time_gap:0
09:52:4641.44time_gap:0
09:56:3541.63time_gap:0
14:34:1939.58time_gap:0
sell seq: _29_16
09:32:0141.67time_gap:0
13:01:5041.0time_gap:0
13:44:0440.2time_gap:0
sell seq: _12_24
09:38:4041.87time_gap:0
09:47:4241.95time_gap:0
13:11:4640.6time_gap:0 id_gap:13
sell seq: _32_18
09:44:1242.18time_gap:0
11:10:3240.82time_gap:0
14:31:2739.71time_gap:0 id_gap:10
sell seq: _14_28
09:53:3641.54time_gap:0
10:06:4241.12time_gap:0
10:35:1541.06time_gap:0
13:01:4341.04time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:137 regularGap 26.0


seq: _11_16_16_16_15_15_14_17_11_15_18
10:19:2210.2time_gap:0
13:34:3310.05time_gap:0
seq: _101_104_104_104
14:38:179.89time_gap:0
14:49:579.89time_gap:0
------卖出------

sell seq: _14_28_138
09:32:4810.48time_gap:0 id_gap:19
13:42:4810.06time_gap:0 id_gap:16

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:136 regularGap 1000


seq: _24_39_19_18_25_21_27
09:52:2414.77time_gap:1 id_gap:13
10:09:1014.6time_gap:0 id_gap:67
seq: _23_15_21_15_16_12_25
09:52:3114.77time_gap:0 id_gap:159
10:11:0014.66time_gap:0 id_gap:62
seq: _73_73
09:33:0715.42time_gap:0 id_gap:210
10:12:3414.57time_gap:0
10:13:1014.56time_gap:0 id_gap:10
10:38:1914.74time_gap:3
seq: _11_112
09:46:5515.03time_gap:0
09:46:5515.03time_gap:0 id_gap:219
09:50:5214.88time_gap:0
------卖出------

sell seq: _21_17_12_21_19_14_12_12_15_12
10:29:5814.54time_gap:0 id_gap:725
13:35:0014.41time_gap:0 id_gap:194
sell seq: _20_24_27_19_25
10:41:0214.84time_gap:0
10:42:0514.8time_gap:0 id_gap:13
sell seq: _29_29_30_30
14:09:2914.31time_gap:0 id_gap:40
14:09:2914.31time_gap:0 id_gap:24
sell seq: _36_36_51
09:40:3215.2time_gap:0
09:56:2814.78time_gap:0 id_gap:43
sell seq: _55_57_54
10:29:5814.55time_gap:0
14:10:4414.24time_gap:0 id_gap:61

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:135 regularGap 156.0


seq: _18_14_13_16
10:54:5047.0time_gap:0 id_gap:119
11:01:0946.72time_gap:1 id_gap:154
seq: _13_13_13
11:20:2547.03time_gap:0 id_gap:105
13:03:2247.07time_gap:0 id_gap:83
seq: _15_79_13
10:54:3747.0time_gap:0
14:19:1145.59time_gap:0 id_gap:56
seq: _48_17
09:35:1448.1time_gap:0 id_gap:93
09:48:0748.12time_gap:0
13:58:0545.89time_gap:0 id_gap:156
seq: _23_14
09:54:2247.89time_gap:0
10:56:3747.02time_gap:0 id_gap:121
13:29:2446.68time_gap:0
14:40:1745.2time_gap:0
seq: _18_16
10:00:1847.9time_gap:0
10:50:5047.38time_gap:0
13:12:2446.66time_gap:0
13:36:0746.55time_gap:0
13:54:1046.22time_gap:0
14:33:2245.49time_gap:0
seq: _29_12
10:07:4247.53time_gap:0
10:54:5147.0time_gap:0
14:50:2545.56time_gap:0
seq: _14_21
13:08:0047.11time_gap:0
13:11:1246.75time_gap:0
14:00:3746.01time_gap:0
seq: _13_27
10:59:4946.96time_gap:0
13:38:4346.4time_gap:0
13:40:5246.56time_gap:0
------卖出------

sell seq: _17_13_14
09:54:1747.89time_gap:0
14:10:1145.92time_gap:0 id_gap:123
sell seq: _49_17
09:48:0748.12time_gap:0
11:00:2246.9time_gap:0
13:25:3846.77time_gap:0
sell seq: _18_16
09:40:5248.25time_gap:0
10:00:1847.9time_gap:0
10:50:5047.38time_gap:0
13:36:0746.55time_gap:0
14:09:5045.97time_gap:0
14:33:2245.49time_gap:0
14:44:3945.64time_gap:0
sell seq: _11_37
09:52:0147.9time_gap:0
13:01:3747.36time_gap:0
13:45:3446.36time_gap:0
sell seq: _21_14
10:11:1347.6time_gap:0 id_gap:39
13:22:0646.92time_gap:0
14:04:0046.08time_gap:0
14:40:1745.2time_gap:0
14:45:1045.67time_gap:0
sell seq: _13_28
10:18:5847.35time_gap:0 id_gap:32
11:09:1446.65time_gap:0
11:23:5047.09time_gap:0
sell seq: _27_11
13:02:4947.35time_gap:0
13:03:1347.16time_gap:0
13:27:5146.7time_gap:0
sell seq: _12_33
13:01:1747.3time_gap:0
13:21:4746.95time_gap:0
14:31:2745.69time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:134 regularGap 40.0


seq: _12_20_13
09:30:3950.94time_gap:0 id_gap:12
09:31:1751.19time_gap:0 id_gap:40
13:37:5049.71time_gap:1 id_gap:33
seq: _14_15_13
10:09:3250.51time_gap:0 id_gap:29
13:37:5149.71time_gap:0 id_gap:21
seq: _11_28
09:42:1851.36time_gap:0
09:44:1651.07time_gap:0
10:32:3650.64time_gap:0
13:46:3749.76time_gap:0
seq: _18_12
09:32:3351.81time_gap:0 id_gap:14
09:38:2351.74time_gap:0
09:41:4651.5time_gap:0
10:33:2350.82time_gap:0
14:53:5948.92time_gap:0
seq: _26_18
09:43:1551.11time_gap:0
09:52:0650.31time_gap:0 id_gap:23
10:26:0750.57time_gap:0 id_gap:21
seq: _32_21
09:42:1351.33time_gap:0
10:23:0250.67time_gap:0
14:54:0348.8time_gap:0
seq: _67_12
09:41:3451.46time_gap:0
13:58:2249.54time_gap:0
14:31:2749.15time_gap:0
seq: _24_28
09:40:1451.62time_gap:0
10:28:4650.56time_gap:0
14:00:5649.59time_gap:0
seq: _18_18
09:39:1351.75time_gap:0
10:09:3250.51time_gap:0
10:13:3750.27time_gap:0
10:33:2350.81time_gap:0
10:39:3150.85time_gap:0
seq: _23_23
09:34:0752.03time_gap:0
13:13:0550.23time_gap:0
13:29:1849.92time_gap:0
13:35:2849.8time_gap:0
seq: _27_13
11:06:5750.18time_gap:0
13:03:1850.42time_gap:0
13:26:3150.02time_gap:0
seq: _22_12
10:44:1250.68time_gap:0
14:08:3349.65time_gap:0
14:32:4149.03time_gap:0
seq: _13_24
13:46:0449.69time_gap:0
14:09:1749.6time_gap:0
14:15:5449.31time_gap:0
------卖出------

sell seq: _11_13_18
09:30:2851.08time_gap:0
09:36:2351.72time_gap:0 id_gap:15
sell seq: _13_18
09:30:0751.3time_gap:0
09:30:5651.07time_gap:0
09:39:5551.86time_gap:0
10:41:5350.77time_gap:0
11:26:4650.59time_gap:0
14:10:1249.55time_gap:0
14:30:5349.19time_gap:0
sell seq: _12_28
09:43:2051.03time_gap:0
13:27:0349.99time_gap:0
14:12:1949.37time_gap:0
14:55:1548.77time_gap:0
sell seq: _17_32
09:40:0951.66time_gap:0
09:42:5451.24time_gap:0
10:35:5250.82time_gap:0
13:22:5050.07time_gap:1 id_gap:27
sell seq: _22_17
09:32:1451.73time_gap:0
09:39:5151.88time_gap:0
09:40:2951.38time_gap:0
10:14:2650.29time_gap:0 id_gap:19
13:43:4549.86time_gap:0
sell seq: _24_32
09:38:4951.65time_gap:0
10:31:3150.54time_gap:0
14:12:4349.32time_gap:0
sell seq: _14_23
09:40:0851.65time_gap:0
14:05:2149.74time_gap:0
14:42:3049.0time_gap:3 id_gap:16
sell seq: _29_17
09:40:2151.56time_gap:0
14:05:0849.75time_gap:0
14:45:1048.96time_gap:0
sell seq: _21_13
09:40:1951.57time_gap:0
10:04:3950.86time_gap:0
11:26:3650.6time_gap:0
14:56:5648.83time_gap:0
sell seq: _17_27
09:38:0151.61time_gap:0 id_gap:25
13:12:4450.22time_gap:0
13:53:3449.76time_gap:0
14:43:2049.02time_gap:0
sell seq: _23_12
13:22:5950.06time_gap:0
14:15:4849.3time_gap:0
14:45:0249.01time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:133 regularGap 232.03000000000065


seq: _33_28_24_17
09:38:4319.14time_gap:0 id_gap:150
09:46:2218.99time_gap:0 id_gap:98
seq: _11_24_19_28
09:33:0719.19time_gap:0 id_gap:55
10:00:0718.92time_gap:0 id_gap:83
seq: _13_17_22_30
10:13:0618.68time_gap:0 id_gap:10
10:39:4918.85time_gap:0 id_gap:156
seq: _61_22_49
09:30:0119.1time_gap:0 id_gap:82
09:35:1619.22time_gap:0 id_gap:15
seq: _49_39_29
13:38:2518.4time_gap:0
14:29:1318.05time_gap:0
seq: _52_52
09:30:0319.09time_gap:1 id_gap:49
09:30:3219.16time_gap:0
09:30:4219.1time_gap:0
09:31:0619.05time_gap:0
13:46:0818.32time_gap:0 id_gap:10
13:58:4618.22time_gap:0 id_gap:43
seq: _61_52
09:30:3219.16time_gap:0
09:30:4219.1time_gap:0
09:30:5619.09time_gap:0 id_gap:25
09:34:2019.24time_gap:0
seq: _42_42
09:32:1119.26time_gap:0
09:33:0919.2time_gap:0
09:34:2019.23time_gap:0
09:35:1619.22time_gap:0
10:31:1018.62time_gap:0 id_gap:29
------卖出------

sell seq: _16_16_16_12_16_13_12
09:41:5619.08time_gap:1
13:14:0618.63time_gap:0 id_gap:168
sell seq: _17_17_16_15_16_16
10:02:5119.04time_gap:0
10:34:1118.65time_gap:0 id_gap:71
sell seq: _27_38_17_46_17
11:04:3918.54time_gap:0 id_gap:32
13:26:2018.52time_gap:0 id_gap:58
13:35:4518.33time_gap:0 id_gap:74
sell seq: _14_20_44_12
09:41:3219.15time_gap:0 id_gap:10
14:07:1018.26time_gap:0 id_gap:31
sell seq: _35_33_28_18
10:25:1218.68time_gap:0
14:21:2418.11time_gap:0 id_gap:196
sell seq: _13_27_24_32
10:49:0018.68time_gap:0 id_gap:38
10:56:1018.58time_gap:0
sell seq: _20_33_58
09:48:3419.03time_gap:0 id_gap:80
14:49:0018.01time_gap:0 id_gap:23
sell seq: _37_40_18
10:01:3319.0time_gap:0
14:19:0818.13time_gap:0
sell seq: _20_32_54
10:39:0118.85time_gap:0 id_gap:107
13:30:5318.5time_gap:0
sell seq: _23_32_49
10:22:0518.68time_gap:0 id_gap:45
14:45:0018.09time_gap:0
14:46:0018.0time_gap:0 id_gap:33
sell seq: _14_38_40
10:18:3418.67time_gap:0 id_gap:47
10:49:0018.68time_gap:0 id_gap:53
sell seq: _33_35_19
09:55:4418.94time_gap:0
10:25:3218.67time_gap:0 id_gap:44
sell seq: _65_61_12
10:22:2418.63time_gap:0 id_gap:10
13:39:1118.42time_gap:0 id_gap:12
sell seq: _66_13_62
10:25:1018.7time_gap:0 id_gap:20
14:10:0018.2time_gap:0 id_gap:37
sell seq: _39_29_22
13:34:0218.45time_gap:0
14:05:5518.27time_gap:0
sell seq: _35_21_28
13:43:1018.39time_gap:0 id_gap:14
14:17:5818.2time_gap:0 id_gap:20
sell seq: _13_36_37
14:10:0018.19time_gap:0
14:21:2418.11time_gap:0 id_gap:32
sell seq: _69_17
09:48:4919.01time_gap:0 id_gap:90
11:04:1718.62time_gap:3 id_gap:48
13:30:5318.5time_gap:0
sell seq: _49_48
10:38:4718.88time_gap:0
10:39:0118.85time_gap:0 id_gap:177
13:11:1318.66time_gap:0 id_gap:134
sell seq: _42_42
09:55:4018.96time_gap:0
10:58:4018.64time_gap:1 id_gap:27
13:36:1318.39time_gap:0
sell seq: _42_63
10:01:3118.95time_gap:0 id_gap:146
10:01:3318.95time_gap:0 id_gap:34
10:24:3118.72time_gap:0 id_gap:52
sell seq: _51_51
09:56:1018.93time_gap:0 id_gap:16
13:55:3818.33time_gap:0 id_gap:68
14:01:2018.28time_gap:0 id_gap:36
14:05:3518.33time_gap:0
14:27:2918.11time_gap:0 id_gap:21
14:27:2918.11time_gap:0 id_gap:25
sell seq: _17_82
14:07:0418.29time_gap:0
14:19:0818.13time_gap:0
14:54:0517.92time_gap:0 id_gap:12

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:132 regularGap 69.0


seq: _12_8_10
09:30:5367.98time_gap:0 id_gap:42
13:29:1965.66time_gap:0
seq: _9_14_11
09:33:1069.3time_gap:3
14:43:0464.58time_gap:0
seq: _9_23
09:37:3968.0time_gap:0
13:00:0365.6time_gap:0
13:25:0265.68time_gap:0
seq: _12_18
09:36:3368.01time_gap:0
09:37:3468.1time_gap:0
10:57:3866.26time_gap:0
13:32:4665.41time_gap:0
13:41:5865.2time_gap:0
14:07:2165.1time_gap:0
seq: _13_16
09:30:4467.98time_gap:0
13:42:1865.15time_gap:0
14:28:5664.26time_gap:0
seq: _11_14
09:31:5668.5time_gap:0
10:34:4766.56time_gap:0
11:07:1266.25time_gap:0
13:16:3465.88time_gap:0
seq: _12_12
09:36:1267.81time_gap:0
09:49:3366.26time_gap:0
14:13:3564.99time_gap:0
seq: _9_13
09:31:1068.63time_gap:1
09:31:5568.47time_gap:0
09:32:0268.54time_gap:0
09:33:2069.39time_gap:0
09:33:4768.65time_gap:0
seq: _17_8
09:31:5268.49time_gap:1
11:24:3165.96time_gap:0
13:28:0565.72time_gap:0
13:38:2965.21time_gap:0 id_gap:25
seq: _9_16
09:32:4368.85time_gap:1
09:39:1567.66time_gap:0
13:38:0965.21time_gap:0
seq: _8_19
09:33:2369.35time_gap:0
09:56:5566.43time_gap:0
13:37:5665.19time_gap:0
seq: _17_18
09:37:0967.68time_gap:0
11:09:3566.22time_gap:0
11:26:2065.92time_gap:0
13:44:5464.99time_gap:0
14:32:1264.56time_gap:0
------卖出------

sell seq: _12_12_13
09:33:2769.1time_gap:1
09:36:3268.01time_gap:1
09:49:0566.33time_gap:0
sell seq: _8_8_8
09:37:3468.1time_gap:0 id_gap:11
10:54:2565.97time_gap:0 id_gap:12
sell seq: _11_8_10
09:33:2469.33time_gap:0
09:35:3668.3time_gap:0
sell seq: _12_13
09:35:1668.35time_gap:1 id_gap:43
09:46:0966.6time_gap:0 id_gap:11
10:34:4766.56time_gap:0
14:38:1564.44time_gap:0
sell seq: _17_16
09:30:4167.63time_gap:0
09:49:1166.31time_gap:0
14:13:0765.0time_gap:0
sell seq: _18_8
09:33:4768.59time_gap:0
09:39:1767.62time_gap:0
09:39:2167.6time_gap:0
11:24:3165.96time_gap:0
14:40:4064.58time_gap:0
sell seq: _16_14
09:32:4468.8time_gap:1
09:33:1069.3time_gap:0
13:41:5865.2time_gap:0
sell seq: _8_22
09:38:0367.71time_gap:0
11:08:2366.46time_gap:0
14:49:3164.66time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:132 regularGap 20


seq: _11_11_11_12
11:06:2048.45time_gap:0
11:16:2349.54time_gap:0
seq: _23_22_12
10:36:4948.39time_gap:0
14:09:3648.13time_gap:0
seq: _13_18_21
11:16:0149.4time_gap:0
11:20:4449.59time_gap:0
seq: _13_37
10:36:5148.41time_gap:0
11:13:3749.35time_gap:0
13:12:2548.52time_gap:0
seq: _13_19
09:31:0648.68time_gap:0 id_gap:10
11:19:5349.55time_gap:0
13:00:1548.98time_gap:0
13:00:1848.88time_gap:0
13:21:0148.46time_gap:0
14:04:0948.18time_gap:0
seq: _12_22
09:33:4048.69time_gap:0
13:01:1048.63time_gap:0
14:56:5547.84time_gap:0
seq: _21_12
10:14:3348.2time_gap:0
13:02:3348.61time_gap:0
13:19:4848.44time_gap:0
13:21:4648.48time_gap:0
14:53:0047.9time_gap:0
seq: _16_16
09:37:5849.16time_gap:0
11:16:1749.55time_gap:0
14:48:4347.92time_gap:0
seq: _18_17
11:07:4648.79time_gap:0
13:21:0148.45time_gap:0
14:55:2447.8time_gap:0
seq: _38_12
09:46:2148.36time_gap:0
09:49:1348.46time_gap:0
11:06:3248.56time_gap:0
seq: _27_11
11:13:3749.38time_gap:0
13:19:2148.47time_gap:0
14:06:1048.27time_gap:0
------卖出------

sell seq: _13_21_14
09:51:1748.23time_gap:0
13:00:1848.88time_gap:0
sell seq: _11_11_14
10:04:3848.41time_gap:0
11:28:3749.13time_gap:0 id_gap:16
sell seq: _11_29
09:30:2448.88time_gap:0 id_gap:16
11:17:1849.36time_gap:0
11:26:4849.21time_gap:0
sell seq: _14_28
09:30:3348.53time_gap:0
11:21:3349.5time_gap:0
13:42:0448.2time_gap:0
sell seq: _17_14
11:13:5149.38time_gap:0
13:00:4848.79time_gap:0
13:21:1248.5time_gap:0
13:57:4748.05time_gap:0 id_gap:12
14:13:3748.1time_gap:0
sell seq: _23_12
13:39:3248.23time_gap:0
14:06:1348.29time_gap:0
14:18:4548.05time_gap:0
14:51:4647.85time_gap:0
sell seq: _19_13
11:16:0149.4time_gap:0
14:04:0948.18time_gap:0
14:53:0047.9time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:131 regularGap 1000


seq: _23_27
10:30:4541.94time_gap:0 id_gap:23
10:35:5942.0time_gap:0 id_gap:48
13:00:3242.42time_gap:0
13:21:5042.29time_gap:0
13:23:4742.15time_gap:0
14:36:2941.3time_gap:0 id_gap:43
14:38:2141.21time_gap:0
seq: _23_23
09:31:0341.5time_gap:1 id_gap:361
10:22:2341.71time_gap:0 id_gap:74
10:44:3842.1time_gap:0
13:21:5542.21time_gap:0
14:24:0141.38time_gap:0
14:30:2341.31time_gap:0 id_gap:21
seq: _26_13
10:36:4742.25time_gap:0
11:21:0942.39time_gap:0 id_gap:51
11:28:5942.27time_gap:0
seq: _26_27
13:00:2042.38time_gap:0
13:53:0241.7time_gap:0 id_gap:43
14:24:0141.32time_gap:0
14:41:1041.16time_gap:0 id_gap:138
seq: _28_18
10:37:3642.53time_gap:0
13:26:5342.06time_gap:0
13:44:2341.99time_gap:0
14:56:4641.6time_gap:0
------卖出------

sell seq: _12_11_20
09:52:0241.77time_gap:0 id_gap:128
11:01:5741.96time_gap:0
14:09:0241.65time_gap:0 id_gap:15
sell seq: _33_22_19
13:44:4841.92time_gap:0 id_gap:65
14:30:2341.3time_gap:1
sell seq: _29_23
13:40:0841.91time_gap:0
14:50:1341.46time_gap:0
14:55:5241.35time_gap:0
sell seq: _19_24
09:46:0942.0time_gap:0
11:16:5842.34time_gap:0
13:29:2441.95time_gap:0
sell seq: _12_27
09:56:1341.59time_gap:0 id_gap:140
10:38:5042.44time_gap:0
10:41:0042.42time_gap:0 id_gap:952
14:41:1041.15time_gap:0
14:55:0641.22time_gap:0
sell seq: _14_26
13:27:0142.05time_gap:0 id_gap:29
14:07:3241.77time_gap:0
14:45:3441.53time_gap:0

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值:60亿
score:130 regularGap 1000


seq: _22_22_31_24_26_19_27_21_28_25_16
13:06:027.38time_gap:0
13:06:577.39time_gap:0 id_gap:66
seq: _499_499_135
13:02:197.36time_gap:0 id_gap:45
13:02:197.35time_gap:0 id_gap:144
------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:130 regularGap 58.0


seq: _41_42_25_26_51
09:39:3920.4time_gap:1 id_gap:15
09:39:4020.39time_gap:1
seq: _25_25_46_28
09:41:3820.28time_gap:0
09:42:0920.21time_gap:0
seq: _15_17_21_26
09:39:3920.4time_gap:0 id_gap:29
09:39:4020.39time_gap:0 id_gap:30
seq: _17_14_45
09:31:0020.5time_gap:0 id_gap:54
10:17:0019.74time_gap:0 id_gap:43
seq: _62_17_23
09:30:2019.57time_gap:0
09:30:2819.22time_gap:0
seq: _20_28_42
09:30:3119.3time_gap:0
09:30:3119.3time_gap:0
seq: _13_25_54
09:30:3219.3time_gap:0
09:31:4121.04time_gap:0 id_gap:14
seq: _89_16_11
09:37:0320.83time_gap:1
09:39:3920.4time_gap:0 id_gap:53
seq: _66_66
09:30:4419.88time_gap:1 id_gap:32
09:30:4720.03time_gap:1 id_gap:25
09:30:5020.13time_gap:1 id_gap:27
seq: _43_42
09:30:3819.46time_gap:1
09:32:0620.76time_gap:0
09:39:4120.39time_gap:0
------卖出------

sell seq: _14_17_18_12_26_14_26_12_23
09:32:3621.44time_gap:0
09:32:3621.44time_gap:0 id_gap:15
sell seq: _13_15_11_11_17_12_16
09:30:0419.58time_gap:1 id_gap:57
09:31:3321.05time_gap:0 id_gap:18
sell seq: _11_26_26_26_26_12_26
09:32:3421.44time_gap:1 id_gap:15
09:32:3621.44time_gap:0 id_gap:50
sell seq: _15_19_24_31
09:37:4120.92time_gap:0
10:01:1420.0time_gap:0
sell seq: _23_21_22_21
09:37:2720.97time_gap:0
10:09:1320.09time_gap:0
10:09:1320.09time_gap:0
sell seq: _40_36_28_20
09:40:2120.51time_gap:0
09:43:0420.5time_gap:0
09:48:1820.25time_gap:1
sell seq: _51_51_39_51
09:31:0720.83time_gap:0 id_gap:43
09:31:0820.83time_gap:0 id_gap:14
sell seq: _16_12_99_17
09:34:2520.98time_gap:0
09:34:2520.98time_gap:0 id_gap:16
09:34:2620.98time_gap:0 id_gap:33
sell seq: _20_18_14_20
09:33:1921.09time_gap:0
09:35:0021.27time_gap:0 id_gap:10
sell seq: _29_17_38
09:30:1219.5time_gap:0
09:31:0720.83time_gap:0
sell seq: _26_26_26
09:30:3319.38time_gap:0 id_gap:47
09:32:3621.44time_gap:0
sell seq: _71_72_72
09:34:4921.15time_gap:0 id_gap:28
09:51:5920.12time_gap:0
sell seq: _32_23_21
09:31:2821.28time_gap:0
09:52:1020.15time_gap:1
sell seq: _32_33_20
09:36:0320.92time_gap:1 id_gap:14
09:43:0320.48time_gap:0 id_gap:22
sell seq: _24_96_30
09:31:2120.97time_gap:0 id_gap:57
09:37:3920.95time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值:43亿
score:130 regularGap 1000


seq: _14_26_25_12_21
10:00:3331.4time_gap:0 id_gap:101
11:24:0831.07time_gap:1 id_gap:469
seq: _24_51_50_25_42
11:21:0731.1time_gap:0 id_gap:399
11:27:1631.15time_gap:1 id_gap:345
seq: _24_18_24_14
10:00:3331.41time_gap:0
14:22:0730.4time_gap:0 id_gap:480
seq: _20_24_18
10:00:3331.4time_gap:0 id_gap:16
10:09:4730.81time_gap:0 id_gap:45
10:43:4330.98time_gap:0 id_gap:24
seq: _39_21_20
10:09:4430.96time_gap:0 id_gap:26
10:09:4730.81time_gap:0
------卖出------

sell seq: _42_14_15
09:41:4531.7time_gap:0 id_gap:141
10:15:0130.79time_gap:1 id_gap:35
sell seq: _18_29_16
09:31:0931.73time_gap:0 id_gap:165
10:13:3430.9time_gap:0
sell seq: _33_17
09:32:4932.0time_gap:0
09:41:5331.75time_gap:0
13:01:2131.16time_gap:0

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:130 regularGap 1000


seq: _114_114
09:30:157.71time_gap:1 id_gap:158
09:30:187.73time_gap:0 id_gap:297
09:30:277.72time_gap:1 id_gap:161
09:39:037.75time_gap:0 id_gap:214
09:40:007.74time_gap:0 id_gap:176
09:40:037.75time_gap:0 id_gap:111
09:40:067.75time_gap:0 id_gap:120
09:40:097.76time_gap:0 id_gap:195

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:128 regularGap 81.0


seq: _14_14_15_17_15_12
09:52:3934.78time_gap:1
09:52:4034.78time_gap:0
seq: _22_12_21
09:30:3135.12time_gap:0
09:41:1435.14time_gap:0
10:32:5934.32time_gap:1
seq: _16_14_16
09:52:2934.82time_gap:0
10:25:0334.5time_gap:0 id_gap:12
seq: _26_17
09:31:3534.98time_gap:0
09:50:5934.83time_gap:1 id_gap:46
14:21:0735.63time_gap:0
14:23:3135.42time_gap:0
seq: _18_27
09:34:3634.92time_gap:0
10:16:2234.51time_gap:0
10:48:1534.21time_gap:0
seq: _37_23
10:40:1734.56time_gap:0 id_gap:28
14:34:1834.9time_gap:0 id_gap:19
14:41:0535.05time_gap:0
seq: _11_38
10:45:0634.38time_gap:0 id_gap:14
13:33:3534.64time_gap:0 id_gap:28
14:19:0435.83time_gap:0
seq: _37_12
10:35:4934.45time_gap:0 id_gap:77
10:47:2834.29time_gap:0 id_gap:54
10:55:1034.36time_gap:0
------卖出------

sell seq: _18_13_20
09:46:0835.25time_gap:0 id_gap:68
10:08:0734.8time_gap:0 id_gap:77
13:45:1435.26time_gap:0
sell seq: _21_23
09:30:4935.3time_gap:1
09:32:2634.81time_gap:0
09:45:1635.39time_gap:0 id_gap:33
13:28:0434.9time_gap:0 id_gap:16
13:55:0134.96time_gap:0
13:58:1034.93time_gap:0
13:58:5234.86time_gap:0
sell seq: _33_67
13:57:4934.87time_gap:0
14:23:5935.38time_gap:0 id_gap:13
14:38:2934.99time_gap:0
sell seq: _38_37
13:56:1334.99time_gap:0
13:59:0134.88time_gap:0
14:00:0434.79time_gap:0 id_gap:28
sell seq: _12_34
10:48:4434.2time_gap:0
14:17:0635.99time_gap:0
14:25:1635.35time_gap:0 id_gap:25

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:128 regularGap 20


seq: _23_17_18_17
09:37:2933.22time_gap:0
11:20:3133.01time_gap:0
seq: _18_19_13
09:40:1133.37time_gap:0
09:46:2433.21time_gap:3 id_gap:19
10:04:4533.3time_gap:0
13:33:2932.4time_gap:3 id_gap:20
seq: _23_17_18
09:36:5433.26time_gap:0
13:12:5232.71time_gap:0
seq: _41_11
11:26:0333.35time_gap:0
13:04:3532.81time_gap:0
13:40:2832.62time_gap:0
------卖出------

sell seq: _28_22
09:42:0333.15time_gap:0
11:20:0732.95time_gap:0
11:29:5133.07time_gap:0
14:55:5532.17time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:127 regularGap 198.0


seq: _499_499_499_499
09:43:013.87time_gap:0 id_gap:193
13:30:063.72time_gap:0 id_gap:143
13:30:063.72time_gap:0 id_gap:52
seq: _499_30_499
09:43:013.87time_gap:0 id_gap:128
13:10:243.75time_gap:0 id_gap:98
seq: _499_499
09:42:223.83time_gap:0 id_gap:145
09:42:413.84time_gap:0 id_gap:95
09:43:013.87time_gap:0 id_gap:108
09:43:013.88time_gap:0 id_gap:131
09:43:223.86time_gap:0 id_gap:107
13:30:103.72time_gap:0 id_gap:97
------卖出------

sell seq: _61_62_62_62_62_62_62_62
10:44:173.78time_gap:0 id_gap:97
10:48:423.77time_gap:0 id_gap:66
sell seq: _71_71_72_72_72_72_72_72
10:48:123.77time_gap:0 id_gap:109
10:48:123.77time_gap:0 id_gap:70
sell seq: _75_75_75_76_76_76_76
10:48:123.77time_gap:0 id_gap:62
10:48:123.77time_gap:0 id_gap:104
sell seq: _150_104_103_169_403
09:37:173.83time_gap:1 id_gap:73
09:38:133.83time_gap:1 id_gap:61
sell seq: _9888_9888_9888_9888
09:30:003.82time_gap:0
09:30:003.82time_gap:0 id_gap:152
sell seq: _38_163_171_36
09:30:213.81time_gap:0
10:44:163.78time_gap:0 id_gap:29
sell seq: _499_499
09:30:083.82time_gap:0 id_gap:59
10:06:113.8time_gap:0 id_gap:66
10:29:493.75time_gap:0 id_gap:186
10:30:093.76time_gap:0 id_gap:138
11:08:143.76time_gap:0 id_gap:26
sell seq: _406_93
10:24:023.79time_gap:1
10:24:033.78time_gap:0
10:26:343.79time_gap:1
10:26:363.79time_gap:3
10:26:443.78time_gap:0
10:26:453.79time_gap:3
10:26:503.79time_gap:1
10:26:513.78time_gap:0 id_gap:15
10:26:583.78time_gap:0

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值:94亿
score:125 regularGap 531.0


seq: _13_13_13_13_12_13_13_13_13_13
09:49:1613.43time_gap:1 id_gap:176
09:49:1713.43time_gap:0 id_gap:103
seq: _39_32_18_23_17
09:30:0713.58time_gap:1 id_gap:31
09:45:1613.48time_gap:0
------卖出------

sell seq: _42_29_20_30
10:43:0013.4time_gap:0
10:43:1013.4time_gap:0
sell seq: _11_29_61_57
09:59:5213.3time_gap:0 id_gap:10
10:03:3613.33time_gap:0 id_gap:28

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:42亿
score:125 regularGap 1000


seq: _12_16_12_15_16_17_16_16_11_19_18
11:00:579.88time_gap:0
14:39:2110.0time_gap:0 id_gap:624

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值:76亿
score:125 regularGap 1000


seq: _140_131_13_12_14_12_15_13_15_13_12
10:50:098.69time_gap:0
10:50:098.69time_gap:0 id_gap:10
------卖出------

sell seq: _49_33_12_27_22_17_20_17_16_18_35
10:51:008.7time_gap:0 id_gap:135
10:53:008.76time_gap:0 id_gap:165

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:124 regularGap 20


seq: _27_19_29
09:41:2828.39time_gap:0
09:42:1928.29time_gap:0
seq: _34_27_29
09:35:5128.59time_gap:1
09:38:5228.4time_gap:0
seq: _12_18_25
09:53:2628.01time_gap:0
14:20:0826.87time_gap:0
seq: _19_13_35
10:34:4427.66time_gap:0
14:52:4626.61time_gap:0
seq: _56_22
09:32:0728.69time_gap:0
09:44:3428.05time_gap:0
09:49:1028.14time_gap:0 id_gap:14
seq: _41_27
09:32:3828.65time_gap:0
10:13:4927.61time_gap:0
10:13:5027.61time_gap:0
10:13:5027.61time_gap:0
seq: _59_21
09:42:2528.31time_gap:0
10:39:3427.89time_gap:0
14:30:0426.99time_gap:0
seq: _58_18
09:47:5828.17time_gap:0
09:53:2828.06time_gap:0
09:54:5528.13time_gap:0
11:23:1327.75time_gap:0
11:23:1627.76time_gap:0
13:48:0127.18time_gap:0
seq: _49_18
09:43:5928.03time_gap:0
09:47:5528.14time_gap:0
14:20:0326.81time_gap:0
14:20:2626.88time_gap:0
------卖出------

sell seq: _31_16_20
09:45:4928.05time_gap:0 id_gap:13
10:03:2228.16time_gap:0 id_gap:16
sell seq: _43_13
09:37:0528.68time_gap:0
09:41:0428.39time_gap:0
10:03:4428.19time_gap:0
sell seq: _34_22
09:41:3728.33time_gap:0
10:22:1727.72time_gap:0 id_gap:13
13:42:4727.35time_gap:0
14:31:2027.08time_gap:0
sell seq: _69_13
09:37:0028.71time_gap:0
11:29:4727.81time_gap:0
14:51:0326.76time_gap:0
sell seq: _44_32
13:22:1527.63time_gap:0
14:12:4826.96time_gap:3 id_gap:14
14:44:2426.96time_gap:0

603086 先达股份 nR

行业: 基础化工-农化制品-农药
概念: 大豆;生态农业;人民币贬值受益
流通市值:19亿
score:123 regularGap 20


seq: _26_23_26_25_28_30_19_29_17_17_19
09:32:576.15time_gap:0 id_gap:17
09:43:006.3time_gap:0 id_gap:12

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:123 regularGap 1000


seq: _12_12_12_11_12_12_12_12_12_13_12
14:51:5612.07time_gap:0
14:51:5612.07time_gap:0 id_gap:33
------卖出------

sell seq: _16_16_13_14_13_13_13_15_14_15
14:11:2112.11time_gap:0 id_gap:61
14:18:2512.1time_gap:0 id_gap:676

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:123 regularGap 79.0


seq: _29_19_31_29_19_30_29_28_25_26_29
09:53:125.46time_gap:0
09:53:125.46time_gap:0
------卖出------

sell seq: _25_21_21_32_20_31_21_26_26_23_34
10:25:525.48time_gap:0 id_gap:18
10:25:525.48time_gap:0 id_gap:27
sell seq: _250_19_24
13:00:495.43time_gap:0 id_gap:19
13:00:495.43time_gap:0 id_gap:78

601921 浙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 在线教育;NFT概念;国企改革;沪股通;短剧游戏;数据要素;国资云;网络游戏;地方国企改革;高股息精选;阿里巴巴概念;共同富裕示范区;文化传媒概念
流通市值:171亿
score:121 regularGap 20


seq: _18_17_22_19_21_21_19_22_20_14_16
09:48:268.27time_gap:0
13:29:048.07time_gap:0

600814 杭州解百 nR

行业: 商贸零售-零售-百货零售
概念: 共享医院;体育产业;共享经济;富时罗素概念股;共同富裕示范区;地方国企改革;国企改革;沪股通;电子商务
流通市值:53亿
score:121 regularGap 20


seq: _27_19_17_22_20_20_19_13_19_21_15
09:40:408.16time_gap:0 id_gap:14
10:14:227.91time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:120 regularGap 20


seq: _12_13_20_15
09:42:3845.09time_gap:0
13:38:0044.41time_gap:0 id_gap:15
seq: _20_12_12
09:31:5743.03time_gap:0
09:41:3745.87time_gap:0
seq: _14_17_12
09:36:1844.5time_gap:0 id_gap:17
13:38:0044.41time_gap:0
seq: _12_12_12
09:36:1844.47time_gap:0
09:42:4345.17time_gap:0
09:46:0245.06time_gap:0
seq: _18_43
09:32:0542.95time_gap:0
09:46:3645.4time_gap:0
09:57:5646.2time_gap:0
seq: _23_12
09:31:2943.05time_gap:0 id_gap:11
11:28:5145.24time_gap:0
13:35:5744.45time_gap:0
seq: _19_16
09:32:4243.11time_gap:0
09:36:1344.33time_gap:0
09:42:0145.51time_gap:0
14:05:2344.18time_gap:0
14:52:3443.51time_gap:0
seq: _23_22
13:49:0244.08time_gap:0 id_gap:16
14:31:4743.95time_gap:0
14:55:4343.39time_gap:0
seq: _22_18
09:40:2645.9time_gap:0
09:46:0945.16time_gap:0
09:49:1845.54time_gap:0
seq: _11_23
09:52:5445.67time_gap:0
10:51:4945.4time_gap:0
13:03:1445.33time_gap:0
------卖出------

sell seq: _13_14_20
09:31:0743.0time_gap:0
09:40:5046.05time_gap:0
sell seq: _12_34
09:30:1142.54time_gap:0
09:40:5046.05time_gap:0 id_gap:14
09:41:4645.6time_gap:0 id_gap:11
10:51:3545.46time_gap:0
sell seq: _24_12
09:31:1542.85time_gap:0
09:55:1546.52time_gap:0
13:04:0545.35time_gap:0
13:35:5744.45time_gap:0
sell seq: _19_17
09:31:1442.84time_gap:0
09:32:4243.11time_gap:0
09:38:3045.01time_gap:0
09:41:4645.6time_gap:0
14:31:3543.91time_gap:0
sell seq: _12_28
09:30:5343.0time_gap:0
09:36:0344.0time_gap:0 id_gap:13
13:35:2644.47time_gap:0
14:48:0343.58time_gap:0
sell seq: _22_32
09:31:5043.1time_gap:0
09:38:1145.2time_gap:0
10:32:0545.42time_gap:0
sell seq: _32_16
09:45:5545.02time_gap:0
10:51:2745.5time_gap:0
11:05:0445.39time_gap:0
sell seq: _13_22
09:55:4146.39time_gap:0
10:51:4945.4time_gap:0
11:04:4345.38time_gap:0
14:55:3743.39time_gap:0
sell seq: _26_12
09:41:5945.6time_gap:0
13:38:0044.41time_gap:0
14:05:2344.18time_gap:0
14:52:1343.5time_gap:0
sell seq: _22_13
09:50:4745.82time_gap:0
13:56:3744.25time_gap:0
14:34:1543.8time_gap:0
sell seq: _17_23
09:34:0043.98time_gap:0 id_gap:12
13:01:0645.27time_gap:0
14:55:4343.38time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值:59亿
score:120 regularGap 684.0


seq: _18_18_18_18_18_18_18_18
11:13:0115.82time_gap:0 id_gap:333
13:35:2015.73time_gap:1 id_gap:408
seq: _21_12_19_16_30
09:37:0716.41time_gap:1 id_gap:607
09:41:2716.17time_gap:1
seq: _21_64_18
10:27:0015.91time_gap:1 id_gap:123
10:43:5115.97time_gap:0 id_gap:239
------卖出------

sell seq: _53_12_49
09:41:2016.18time_gap:0 id_gap:458
09:46:1715.95time_gap:0 id_gap:543

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:51亿
score:120 regularGap 1000


seq: _29_25_28_28_27_30_30_33
09:31:217.09time_gap:0 id_gap:903
09:31:257.11time_gap:0 id_gap:745
seq: _173_161_18_17_17_16_15
14:00:116.97time_gap:0
14:03:276.99time_gap:0 id_gap:11

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:119 regularGap 425.9856


seq: _19_23_23_13
09:55:1541.0time_gap:0 id_gap:65
13:38:3541.78time_gap:0 id_gap:10
seq: _18_16_12
09:30:4640.0time_gap:0 id_gap:20
14:53:0440.64time_gap:0 id_gap:286
seq: _12_33
09:49:0638.5time_gap:0
09:54:0439.88time_gap:0
13:42:1441.13time_gap:0
seq: _18_27
09:32:0339.2time_gap:0 id_gap:179
09:48:2838.42time_gap:0
10:01:4342.35time_gap:3
14:56:2240.47time_gap:0
seq: _38_29
09:52:4239.56time_gap:0
10:26:5941.0time_gap:0
10:56:1242.1time_gap:0
seq: _24_17
09:39:0038.51time_gap:0 id_gap:34
09:39:5338.51time_gap:0
09:40:4538.07time_gap:0 id_gap:139
11:21:0142.11time_gap:0
14:51:2040.69time_gap:0 id_gap:18
seq: _51_18
09:40:5738.8time_gap:0
09:43:2238.97time_gap:0
09:55:1541.0time_gap:0
seq: _31_11
09:46:5638.11time_gap:0
09:48:1738.38time_gap:1 id_gap:129
10:50:4241.66time_gap:0
seq: _23_23
09:56:2340.99time_gap:0 id_gap:272
10:51:3041.88time_gap:0
13:02:3742.4time_gap:0
seq: _11_54
13:00:0142.58time_gap:0
13:53:4540.95time_gap:0
14:55:0540.35time_gap:0
------卖出------

sell seq: _21_11_21_21
09:30:5340.12time_gap:0
10:18:4040.53time_gap:3
sell seq: _20_13_13_19
09:48:0338.18time_gap:3 id_gap:243
09:48:3538.38time_gap:0 id_gap:332
sell seq: _19_14_14_14
14:43:3241.05time_gap:0
14:55:4540.15time_gap:0
sell seq: _26_15_11_62
10:01:4041.94time_gap:0
10:58:3142.21time_gap:0
sell seq: _11_17_13
09:36:2039.44time_gap:0 id_gap:44
09:51:2039.0time_gap:0
sell seq: _19_19_19
09:30:2239.68time_gap:0 id_gap:15
09:59:0840.91time_gap:1
sell seq: _28_28_28
09:42:1338.24time_gap:0
10:01:4041.94time_gap:0 id_gap:14
sell seq: _20_13_13
09:49:3138.13time_gap:0 id_gap:10
10:23:1040.26time_gap:0
sell seq: _14_17_18
09:42:1138.18time_gap:0 id_gap:11
10:00:5841.99time_gap:1
sell seq: _13_13_13
10:51:5141.98time_gap:0
13:29:5340.65time_gap:0
sell seq: _21_12_15
10:12:5840.46time_gap:1 id_gap:75
14:03:3040.68time_gap:0
sell seq: _29_29
09:37:4438.77time_gap:0
09:48:3338.78time_gap:0 id_gap:16
09:54:0740.0time_gap:0
13:05:2241.32time_gap:0
sell seq: _29_31
09:35:0939.57time_gap:0 id_gap:12
09:35:1039.57time_gap:0
09:35:1039.57time_gap:0
09:51:1438.76time_gap:0
09:54:0839.97time_gap:1 id_gap:390
13:01:4942.21time_gap:0
sell seq: _26_17
09:44:2238.1time_gap:0
09:53:3439.98time_gap:0
09:54:0240.11time_gap:0 id_gap:422
sell seq: _28_13
09:48:1438.29time_gap:0
09:54:0140.03time_gap:0
10:37:5741.55time_gap:0
10:58:3142.21time_gap:0
11:08:1842.53time_gap:0
sell seq: _23_22
09:30:0739.54time_gap:1 id_gap:11
09:40:1438.46time_gap:0
09:48:0638.22time_gap:0
09:55:4340.84time_gap:0
10:52:0541.9time_gap:0
10:52:0541.9time_gap:0
13:08:1641.3time_gap:0 id_gap:12
13:24:0140.8time_gap:0
sell seq: _19_19
09:58:5940.66time_gap:0
10:00:4041.68time_gap:0
10:04:3641.68time_gap:0 id_gap:36
13:01:2242.11time_gap:0
13:46:1640.6time_gap:0
sell seq: _34_33
09:54:0040.19time_gap:0
09:55:4040.98time_gap:1
13:12:5241.0time_gap:0
sell seq: _27_27
09:41:1038.38time_gap:0
09:42:3538.12time_gap:0 id_gap:128
09:55:0540.12time_gap:0 id_gap:137
10:14:0440.36time_gap:0
10:58:1942.99time_gap:3 id_gap:313
13:44:1041.0time_gap:0
14:55:4840.17time_gap:0
sell seq: _88_11
14:45:0440.71time_gap:0
14:52:4140.45time_gap:0
14:53:2740.1time_gap:0
sell seq: _11_29
10:01:5341.52time_gap:0 id_gap:45
10:24:5540.27time_gap:0
13:15:4240.81time_gap:0 id_gap:15
14:45:3240.7time_gap:0
sell seq: _37_37
09:49:5238.6time_gap:0
10:02:4941.99time_gap:0 id_gap:89
10:03:2341.99time_gap:0 id_gap:29
sell seq: _21_27
10:04:1541.68time_gap:0
11:26:3242.02time_gap:0
13:39:5241.68time_gap:0
sell seq: _28_62
09:33:4037.92time_gap:0
09:55:4040.41time_gap:0 id_gap:14
10:41:4041.76time_gap:0
sell seq: _16_31
09:53:3440.01time_gap:0
09:53:3440.01time_gap:0
10:11:0141.08time_gap:1
sell seq: _21_17
10:50:1541.46time_gap:0
13:03:0441.75time_gap:0
14:47:4340.89time_gap:0
14:48:3940.88time_gap:0
sell seq: _12_39
10:02:5342.0time_gap:0
10:11:1041.0time_gap:0 id_gap:15
11:02:0441.63time_gap:0
sell seq: _32_32
10:03:1042.0time_gap:1
13:04:0142.0time_gap:0
13:15:0441.0time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:119 regularGap 20


seq: _12_12_12_11_13_12_11_14_13_11
09:56:4613.44time_gap:1 id_gap:14
13:46:3113.3time_gap:0
------卖出------

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:119 regularGap 1000


seq: _10_11_13_12
09:42:5864.18time_gap:0
10:37:1364.49time_gap:0
seq: _10_11_13
10:29:4164.21time_gap:0 id_gap:12
10:37:0864.51time_gap:0 id_gap:994
13:49:0763.61time_gap:0 id_gap:14
seq: _17_10_12
09:39:5264.09time_gap:0 id_gap:24
10:42:4164.64time_gap:1
seq: _24_18_11
09:47:0064.3time_gap:0 id_gap:15
10:49:0164.33time_gap:0
seq: _22_14_14
10:37:1964.6time_gap:0 id_gap:22
13:02:0664.38time_gap:0
seq: _13_19
09:30:0763.85time_gap:0 id_gap:22
09:40:0364.19time_gap:0 id_gap:15
09:40:0364.19time_gap:1 id_gap:278
seq: _12_13
09:53:0364.13time_gap:0 id_gap:20
10:35:4664.28time_gap:0
10:46:4364.5time_gap:0
seq: _18_9
09:42:2864.19time_gap:0 id_gap:40
10:37:2264.67time_gap:0 id_gap:834
13:32:4663.93time_gap:0
14:56:5762.44time_gap:0
seq: _18_27
10:37:1964.58time_gap:0 id_gap:89
10:43:5264.6time_gap:0
13:32:4363.93time_gap:0
------卖出------

sell seq: _10_9_9
09:30:5463.98time_gap:0 id_gap:244
09:32:0163.6time_gap:0
14:18:3062.96time_gap:0
sell seq: _9_15_19
10:53:5964.18time_gap:0 id_gap:11
13:44:0563.75time_gap:0
sell seq: _19_12_9
09:50:3764.3time_gap:0
10:55:1864.18time_gap:0 id_gap:137
14:18:3362.95time_gap:0 id_gap:950
sell seq: _22_9_28
10:52:4364.2time_gap:0 id_gap:77
14:07:2363.33time_gap:1 id_gap:611
sell seq: _13_17_14
09:59:0764.21time_gap:0
13:44:2563.75time_gap:0 id_gap:334
sell seq: _49_11_10
10:53:5864.15time_gap:0 id_gap:62
14:18:2562.97time_gap:0
sell seq: _24_9
09:57:5764.25time_gap:1 id_gap:456
10:37:2964.61time_gap:0
13:24:0464.13time_gap:0
13:54:5663.63time_gap:0
13:58:4863.5time_gap:0 id_gap:106
sell seq: _16_13
09:39:3064.09time_gap:0
09:43:1364.1time_gap:3 id_gap:364
10:00:3964.12time_gap:0
10:01:4664.16time_gap:0 id_gap:48
11:05:4464.29time_gap:0 id_gap:20
11:17:3064.32time_gap:0
14:19:5162.84time_gap:0
sell seq: _21_9
09:45:3864.1time_gap:0
09:59:1264.26time_gap:0
10:44:1464.54time_gap:0
14:47:5662.53time_gap:0
sell seq: _24_12
09:49:5664.26time_gap:0
09:50:5464.33time_gap:0
09:56:5564.23time_gap:0
10:03:2464.1time_gap:0 id_gap:980
11:24:1364.33time_gap:0
sell seq: _27_11
09:51:3964.3time_gap:0 id_gap:30
10:03:2464.13time_gap:0
10:42:3864.66time_gap:0
sell seq: _18_9
09:32:5363.58time_gap:0
09:57:5764.26time_gap:0
10:28:5864.13time_gap:0
10:53:3364.2time_gap:0
14:13:5963.06time_gap:0
sell seq: _17_12
09:41:1164.18time_gap:0 id_gap:25
09:44:2464.15time_gap:0 id_gap:137
09:49:3164.3time_gap:0 id_gap:145
sell seq: _28_9
09:32:5363.6time_gap:0
10:29:0464.12time_gap:0
14:17:0662.99time_gap:0
sell seq: _14_12
09:32:5063.62time_gap:0 id_gap:232
10:13:4963.89time_gap:0 id_gap:133
10:55:2164.16time_gap:0
13:09:2364.24time_gap:0 id_gap:96
13:23:0264.2time_gap:0
13:40:4463.84time_gap:0
13:44:4763.72time_gap:0
14:08:4663.26time_gap:0 id_gap:121
14:09:5663.26time_gap:0
14:24:4862.59time_gap:1 id_gap:66
14:27:0962.54time_gap:0 id_gap:702
sell seq: _26_9
10:28:0764.16time_gap:0
10:31:4364.23time_gap:1 id_gap:156
14:32:1962.51time_gap:0
sell seq: _12_21
10:40:1364.61time_gap:0
10:42:5864.58time_gap:0
13:41:2863.79time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:119 regularGap 39.0


seq: _16_32_17
09:47:0828.0time_gap:0 id_gap:31
14:18:0427.11time_gap:0
seq: _44_18_26
09:31:3127.43time_gap:0
09:37:0527.86time_gap:0
seq: _17_15_28
09:38:5227.81time_gap:0 id_gap:27
09:40:0227.67time_gap:0
seq: _23_24_13
09:37:0927.93time_gap:0
09:37:5227.86time_gap:0
09:40:0327.67time_gap:1
seq: _12_22_21
09:46:2227.89time_gap:0 id_gap:23
09:47:0827.99time_gap:0
seq: _23_20_14
09:47:0828.0time_gap:0 id_gap:12
09:47:0828.0time_gap:0 id_gap:25
seq: _33_28
09:31:3427.46time_gap:0
09:38:4927.8time_gap:0 id_gap:10
14:25:1627.01time_gap:0
seq: _26_32
09:30:4427.15time_gap:0 id_gap:39
09:36:1227.79time_gap:0
14:16:3627.17time_gap:0
seq: _23_87
09:50:0328.02time_gap:0
13:01:4827.77time_gap:0
13:10:1427.52time_gap:0
seq: _37_22
09:33:4627.7time_gap:0
09:35:1427.8time_gap:0 id_gap:36
09:36:1227.81time_gap:0
------卖出------

sell seq: _26_18_18
09:30:0426.86time_gap:0
09:37:1727.89time_gap:1
sell seq: _21_21_21
11:15:0127.4time_gap:0 id_gap:10
11:15:0127.4time_gap:0
sell seq: _37_18
09:33:4027.59time_gap:0
10:01:4427.87time_gap:0
13:00:0927.47time_gap:0 id_gap:12
sell seq: _42_13
09:38:2827.85time_gap:0
13:11:1427.49time_gap:0
13:11:4527.48time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值:126亿
score:119 regularGap 1000


seq: _29_72_22_79
13:33:4112.07time_gap:1 id_gap:136
13:46:0911.95time_gap:0 id_gap:246
seq: _35_66_47_54
13:39:1312.0time_gap:1 id_gap:181
14:25:2511.78time_gap:0 id_gap:202
seq: _46_55_43_58
13:46:2511.93time_gap:0 id_gap:166
14:25:2511.78time_gap:0 id_gap:155
seq: _32_69_34_67
13:49:3811.87time_gap:1 id_gap:117
13:56:5111.85time_gap:0 id_gap:102
seq: _95_11_11_20
11:13:3811.99time_gap:0
14:00:1111.79time_gap:0 id_gap:302
seq: _34_78_24
10:45:0912.0time_gap:0 id_gap:13
14:10:0611.81time_gap:0 id_gap:232
seq: _18_83_28
13:47:4211.87time_gap:0 id_gap:184
14:00:0411.77time_gap:1 id_gap:261
seq: _30_32_69
14:03:5211.82time_gap:0 id_gap:76
14:36:1511.72time_gap:1 id_gap:187
------卖出------

sell seq: _14_36_31_38_29_29_36_60
10:11:1511.97time_gap:0 id_gap:16
11:04:1211.95time_gap:0 id_gap:10
sell seq: _21_15_12_19_100
13:02:5112.36time_gap:1 id_gap:587
13:08:5312.22time_gap:1 id_gap:766
sell seq: _36_27_29_34
09:48:5112.0time_gap:0 id_gap:22
11:04:1811.94time_gap:0 id_gap:16
sell seq: _21_80_26_75
11:27:5212.08time_gap:0 id_gap:107
13:03:5612.31time_gap:0 id_gap:247
sell seq: _44_57_30_71
11:27:5212.08time_gap:0 id_gap:107
11:29:4012.2time_gap:0 id_gap:111
sell seq: _11_90_39_62
11:27:0212.09time_gap:0 id_gap:103
13:02:4712.36time_gap:0 id_gap:182
sell seq: _41_60_13_88
11:29:4012.2time_gap:0 id_gap:162
13:04:3612.3time_gap:1 id_gap:901
sell seq: _26_75_32_69
11:29:4112.2time_gap:0 id_gap:215
13:04:0512.3time_gap:0 id_gap:232
sell seq: _49_52_28_73
13:03:2712.3time_gap:0 id_gap:250
13:04:0612.3time_gap:0 id_gap:150
sell seq: _38_63_14_87
13:03:2812.3time_gap:0 id_gap:264
13:04:0612.3time_gap:0 id_gap:181
sell seq: _32_69_99_97
13:02:4712.36time_gap:1 id_gap:316
13:05:1112.3time_gap:3 id_gap:365
sell seq: _54_46_52
13:01:0312.43time_gap:0 id_gap:116
13:58:4411.82time_gap:1 id_gap:618
sell seq: _29_74_24
13:02:4612.36time_gap:1 id_gap:117
13:25:3312.15time_gap:0 id_gap:13
sell seq: _34_67_92
11:29:4012.2time_gap:0 id_gap:154
13:04:0512.3time_gap:1 id_gap:254
sell seq: _83_28_73
13:04:0712.3time_gap:0 id_gap:182
13:05:1012.3time_gap:1 id_gap:178
sell seq: _166_12
09:40:2612.04time_gap:0 id_gap:94
09:40:2612.04time_gap:0 id_gap:57
09:40:2612.04time_gap:0 id_gap:57

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:118 regularGap 1000


seq: _28_15_43_12
09:32:4822.57time_gap:0 id_gap:81
10:36:5222.95time_gap:0
seq: _27_23_23
09:34:4022.73time_gap:0 id_gap:281
10:20:0622.87time_gap:0
seq: _27_34_22
10:30:2422.92time_gap:0
14:46:5522.4time_gap:0 id_gap:39
seq: _14_33_20
09:47:1522.9time_gap:0 id_gap:11
13:40:5322.65time_gap:0 id_gap:11
seq: _44_11_29
09:43:5622.9time_gap:0 id_gap:136
09:55:2422.99time_gap:0 id_gap:925
seq: _24_21_22
09:44:0122.91time_gap:0 id_gap:33
13:48:0522.56time_gap:1 id_gap:621
seq: _15_31_36
14:13:2522.46time_gap:0 id_gap:22
14:29:0922.38time_gap:0 id_gap:53
seq: _46_26
09:34:4022.73time_gap:0 id_gap:63
09:36:3922.69time_gap:0 id_gap:12
10:37:1922.97time_gap:0
------卖出------

sell seq: _19_12_13_13_14_13
09:47:5522.84time_gap:0 id_gap:36
14:53:0022.39time_gap:0 id_gap:218
sell seq: _22_22_22_13
14:08:3022.55time_gap:0 id_gap:151
14:45:0722.42time_gap:0 id_gap:518
sell seq: _29_27_13_15
09:30:1122.61time_gap:0 id_gap:12
10:38:2622.93time_gap:0 id_gap:13
sell seq: _18_12_19_22
09:56:3323.0time_gap:1
10:02:3622.86time_gap:0 id_gap:51
sell seq: _23_15_16_23
10:03:1222.87time_gap:1 id_gap:11
10:03:1622.87time_gap:1 id_gap:38
sell seq: _28_28_28
09:30:3222.6time_gap:0 id_gap:262
09:57:5023.0time_gap:0 id_gap:19
sell seq: _29_22_22
09:33:3922.63time_gap:0
09:38:2722.79time_gap:1 id_gap:45
sell seq: _23_23_23
09:31:0022.49time_gap:3 id_gap:328
09:34:5322.75time_gap:1 id_gap:22
sell seq: _48_14_17
14:31:2422.44time_gap:1 id_gap:972
14:32:0022.39time_gap:0 id_gap:12
sell seq: _22_22_25
10:59:3922.84time_gap:1
14:32:0022.39time_gap:0
sell seq: _33_17_24
09:52:0122.83time_gap:0 id_gap:23
10:53:4722.79time_gap:0 id_gap:64
sell seq: _27_11_43
10:50:1322.84time_gap:0 id_gap:18
14:31:5122.42time_gap:0 id_gap:11
sell seq: _37_21_32
09:45:0522.87time_gap:1
10:51:4122.84time_gap:0
sell seq: _47_33
09:34:5422.73time_gap:0 id_gap:817
09:38:2822.79time_gap:0 id_gap:71
09:58:1122.98time_gap:0
10:46:2022.88time_gap:0
sell seq: _33_43
09:30:4022.6time_gap:1 id_gap:426
09:58:0522.99time_gap:0 id_gap:821
14:18:1222.45time_gap:0 id_gap:18
sell seq: _39_47
09:40:3722.91time_gap:0
09:47:5922.88time_gap:0
09:57:5522.96time_gap:0 id_gap:28

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:118 regularGap 1000


seq: _12_10_15_19
09:43:4752.63time_gap:0 id_gap:14
10:16:3452.41time_gap:0 id_gap:102
14:00:5051.61time_gap:0 id_gap:39
seq: _27_11
10:39:0952.66time_gap:0 id_gap:12
11:29:2952.45time_gap:0
14:22:1651.2time_gap:0 id_gap:44
14:36:1950.81time_gap:0 id_gap:191
seq: _14_17
11:06:2952.29time_gap:0
11:19:0152.45time_gap:0
14:00:5051.61time_gap:0
14:00:5151.61time_gap:0
14:03:5251.55time_gap:0
------卖出------

sell seq: _11_15_14_14
09:30:1052.86time_gap:1 id_gap:53
09:39:3652.92time_gap:0
sell seq: _11_27_18
10:22:0552.39time_gap:0 id_gap:114
13:16:0352.31time_gap:0
sell seq: _16_22
09:48:2852.74time_gap:0
09:51:4352.5time_gap:0 id_gap:77
10:29:0652.51time_gap:0
sell seq: _18_14
10:41:0352.65time_gap:0
13:46:2451.77time_gap:0 id_gap:11
14:15:5751.42time_gap:0
sell seq: _29_32
13:34:1052.0time_gap:3 id_gap:132
14:13:0951.48time_gap:0
14:31:3951.13time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:117 regularGap 1000


seq: _12_20_14_22_15
10:44:5825.42time_gap:0 id_gap:15
13:35:5325.15time_gap:0 id_gap:267
seq: _13_13_12_12_16
11:04:3625.25time_gap:0 id_gap:57
14:34:0524.76time_gap:0 id_gap:709
seq: _27_36_25
10:01:0425.61time_gap:0
11:06:2725.3time_gap:0
seq: _13_34_15
10:09:3725.49time_gap:0 id_gap:16
11:10:5425.25time_gap:0
seq: _17_28_19
10:34:4425.33time_gap:0
14:02:0024.98time_gap:0 id_gap:157
seq: _38_37
13:37:1725.13time_gap:0
14:04:2125.0time_gap:1 id_gap:33
14:39:0624.67time_gap:0
------卖出------

sell seq: _14_14_13_24_11
09:38:4525.78time_gap:0 id_gap:131
10:40:1725.49time_gap:0
sell seq: _15_26_14_22
10:05:0525.52time_gap:0
10:41:0825.46time_gap:0 id_gap:64
sell seq: _52_13_36
10:34:3425.32time_gap:0 id_gap:264
10:39:5925.5time_gap:0 id_gap:324
10:56:1125.26time_gap:0 id_gap:11
sell seq: _25_27_17
10:39:4825.48time_gap:0 id_gap:268
13:45:3925.1time_gap:0 id_gap:18
sell seq: _31_29_27
10:44:4325.43time_gap:0
10:51:5425.3time_gap:0
sell seq: _22_12_49
13:45:3925.1time_gap:0 id_gap:18
14:16:4624.99time_gap:3
sell seq: _17_56
09:40:2525.75time_gap:0
10:48:0325.34time_gap:0
10:59:1225.29time_gap:0
sell seq: _59_18
10:03:3225.57time_gap:0
11:22:0225.34time_gap:0
13:01:0525.43time_gap:0
sell seq: _28_39
10:38:2425.42time_gap:0 id_gap:20
10:50:3025.32time_gap:0 id_gap:337
10:59:3125.26time_gap:1 id_gap:517
14:22:5624.87time_gap:0
sell seq: _67_22
10:40:0825.47time_gap:0
10:44:0925.44time_gap:0
10:56:0425.28time_gap:0
14:45:1024.77time_gap:0 id_gap:30

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:117 regularGap 130.0


seq: _20_16_13
09:31:1946.49time_gap:0
10:54:4648.67time_gap:0 id_gap:71
seq: _11_38
10:39:1849.0time_gap:0
13:31:4048.1time_gap:0
14:03:1647.63time_gap:0
seq: _22_13
09:35:5248.0time_gap:0 id_gap:18
10:21:1348.14time_gap:0
14:04:4847.42time_gap:0
seq: _28_21
09:31:4546.69time_gap:0
09:49:4346.8time_gap:0
10:42:2849.5time_gap:0
14:48:4147.12time_gap:0
seq: _18_17
09:42:1746.93time_gap:0
10:37:2148.58time_gap:0
10:44:3649.42time_gap:0
13:05:5448.23time_gap:1
13:45:1247.61time_gap:0
13:56:1148.28time_gap:0
14:33:3247.52time_gap:0
seq: _23_18
11:27:5748.33time_gap:0
13:19:0147.98time_gap:0
13:37:4547.62time_gap:0
seq: _24_24
11:22:4948.64time_gap:0 id_gap:84
11:22:4948.64time_gap:0 id_gap:74
11:22:4948.64time_gap:0 id_gap:82
------卖出------

sell seq: _12_12_12
09:25:0147.97time_gap:0 id_gap:44
10:40:0749.5time_gap:0 id_gap:103
sell seq: _36_12
09:57:1346.99time_gap:0
10:29:0448.98time_gap:0
10:30:3748.69time_gap:0
sell seq: _22_13
13:19:0147.98time_gap:0
13:23:2348.35time_gap:0
14:04:4847.42time_gap:0
sell seq: _42_17
09:38:1548.01time_gap:0
09:57:0646.98time_gap:0
11:01:2548.68time_gap:0
sell seq: _17_14
11:20:0348.83time_gap:0
13:00:0448.48time_gap:0
13:02:1448.49time_gap:0
sell seq: _23_29
09:32:5348.15time_gap:0
09:41:1347.11time_gap:0
14:48:4147.12time_gap:0
sell seq: _17_16
09:37:4348.28time_gap:0
09:48:4646.88time_gap:0
10:40:0849.2time_gap:0 id_gap:34
13:25:1848.28time_gap:0
13:45:1247.61time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:116 regularGap 544.0


seq: _12_14_21_16_22
14:34:0817.83time_gap:0 id_gap:59
14:38:3517.9time_gap:0
seq: _25_13_53_18
10:06:0319.18time_gap:0 id_gap:229
13:00:0118.78time_gap:0 id_gap:479
seq: _25_43_39
09:38:3618.87time_gap:0 id_gap:16
14:26:3617.91time_gap:1 id_gap:162
seq: _73_73
09:30:0018.31time_gap:0 id_gap:280
09:30:3118.5time_gap:0 id_gap:324
09:58:0618.98time_gap:0
14:39:0717.91time_gap:1 id_gap:146
seq: _41_41
09:32:1018.52time_gap:1
09:32:1318.57time_gap:0 id_gap:458
11:12:1018.41time_gap:1 id_gap:16
seq: _28_172
09:35:1518.8time_gap:0 id_gap:161
09:35:3118.9time_gap:0 id_gap:100
09:35:5918.95time_gap:0 id_gap:82
seq: _61_82
10:01:4319.1time_gap:0 id_gap:78
10:04:4519.2time_gap:0 id_gap:57
10:06:3719.2time_gap:0 id_gap:48
------卖出------

sell seq: _13_13_13_13_13_13_13_12
09:55:4218.95time_gap:0 id_gap:98
09:55:4218.95time_gap:0 id_gap:51
sell seq: _23_13_11_16_11_16_12
10:07:0019.2time_gap:1 id_gap:101
11:12:4118.39time_gap:0 id_gap:384
sell seq: _18_13_13_12_14_19_29
09:40:3618.84time_gap:1 id_gap:120
09:51:3019.09time_gap:0 id_gap:97
sell seq: _38_39_19
09:38:2118.85time_gap:0
09:51:4619.08time_gap:0
sell seq: _54_12_21
10:02:1619.15time_gap:0 id_gap:21
10:13:3019.01time_gap:0 id_gap:423
sell seq: _54_29
09:40:1418.84time_gap:0 id_gap:117
10:30:0018.93time_gap:0 id_gap:40
13:48:4418.11time_gap:1 id_gap:308

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:116 regularGap 1000


seq: _12_13_11_14
10:23:0340.96time_gap:0 id_gap:328
13:49:0439.99time_gap:0 id_gap:32
seq: _29_11_12
10:41:0741.3time_gap:0 id_gap:51
13:02:0940.8time_gap:0
seq: _11_12_17
14:05:5940.1time_gap:0
14:11:0539.82time_gap:0 id_gap:10
seq: _17_12_23
10:41:2541.3time_gap:1 id_gap:303
13:10:2640.72time_gap:0
seq: _15_19_11
09:34:0841.78time_gap:0 id_gap:55
09:58:1041.04time_gap:0
14:00:5239.98time_gap:0
seq: _12_12_20
09:43:0841.45time_gap:0
13:49:0439.98time_gap:0 id_gap:100
seq: _26_25_11
11:15:0240.64time_gap:0 id_gap:220
14:53:5839.57time_gap:0 id_gap:418
seq: _43_12
09:31:2841.37time_gap:0
14:16:2639.91time_gap:0
14:54:3839.56time_gap:0
seq: _22_17
09:34:2441.79time_gap:0
09:36:1341.59time_gap:0 id_gap:13
09:37:1041.76time_gap:0
------卖出------

sell seq: _14_11_15
10:58:3140.94time_gap:0
11:22:0340.76time_gap:0 id_gap:48
sell seq: _29_12
09:34:2741.6time_gap:0 id_gap:45
09:37:3041.61time_gap:0
09:47:5441.48time_gap:0
10:47:1140.88time_gap:0 id_gap:266
sell seq: _33_23
09:39:0441.6time_gap:0 id_gap:155
13:34:0240.45time_gap:0
14:54:3339.58time_gap:0
sell seq: _18_27
13:00:1441.0time_gap:0
14:05:5340.15time_gap:0
14:11:1039.88time_gap:0
sell seq: _13_28
13:11:1940.7time_gap:0
14:43:5139.72time_gap:0
14:54:4539.57time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:114 regularGap 1000


seq: _17_16_33_12_24
09:52:3420.95time_gap:0 id_gap:145
13:36:1420.58time_gap:0 id_gap:490
seq: _18_12_16_16_13
10:54:0720.79time_gap:1 id_gap:146
14:30:0420.35time_gap:0
seq: _18_14_16_26_29
14:12:3220.38time_gap:0 id_gap:30
14:29:4020.32time_gap:0 id_gap:427
seq: _14_20_26_13
10:16:1020.93time_gap:0
13:46:0120.5time_gap:0 id_gap:931
seq: _25_33_17
09:46:3721.1time_gap:0
14:29:0520.33time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_12_12_12_12_12
09:30:3921.18time_gap:0 id_gap:611
09:30:3921.18time_gap:0 id_gap:639
sell seq: _20_14_15_16_12
09:56:0821.01time_gap:0 id_gap:92
10:48:0420.91time_gap:0 id_gap:59
sell seq: _21_13_13_17_16
11:00:0720.76time_gap:0 id_gap:41
14:37:0220.22time_gap:0 id_gap:30
sell seq: _17_14_25_23
10:46:0720.99time_gap:0 id_gap:441
14:18:4020.35time_gap:0 id_gap:880
sell seq: _16_111_18
10:15:1920.95time_gap:0 id_gap:64
10:48:0320.92time_gap:0 id_gap:71
sell seq: _39_17_18
13:30:2420.7time_gap:0
13:44:5420.56time_gap:0 id_gap:28
sell seq: _47_16_33
14:18:4220.35time_gap:0 id_gap:57
14:38:0520.2time_gap:0 id_gap:120
sell seq: _27_46
09:30:4021.19time_gap:0 id_gap:157
09:45:3821.09time_gap:0
09:56:0821.01time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:113 regularGap 34.0


seq: _13_12_12_12
09:54:3039.19time_gap:0
09:57:1139.38time_gap:0
13:46:0337.82time_gap:0
seq: _11_16_13
09:57:5439.49time_gap:0
14:29:5037.59time_gap:0
seq: _13_31_27
13:04:0838.62time_gap:0
14:40:2137.47time_gap:0
seq: _12_44
10:19:1038.7time_gap:0
11:22:0339.0time_gap:0
14:34:0637.46time_gap:0
seq: _29_13
09:54:1639.11time_gap:0
10:01:5039.1time_gap:0
13:44:4137.93time_gap:0
14:29:5037.59time_gap:0
------卖出------

sell seq: _21_13_18_11
11:21:5639.04time_gap:0 id_gap:16
13:07:3638.48time_gap:0
sell seq: _12_20_13
10:57:2438.9time_gap:0
14:21:1837.68time_gap:0 id_gap:27

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:113 regularGap 1000


seq: _19_97_26_14_43_105
14:03:0528.85time_gap:0 id_gap:191
14:03:2128.8time_gap:0 id_gap:139
seq: _97_26_14_43_105
14:01:5629.29time_gap:0 id_gap:79
14:02:0829.45time_gap:0 id_gap:151
seq: _26_16_23
09:30:0427.12time_gap:0
09:33:1927.0time_gap:0 id_gap:796
seq: _27_35_38
09:54:3827.46time_gap:0 id_gap:27
09:55:4727.46time_gap:0 id_gap:23
seq: _17_36_15
09:55:4727.46time_gap:0 id_gap:347
14:56:3828.39time_gap:0 id_gap:285
seq: _29_20_22
14:01:5028.7time_gap:0 id_gap:176
14:39:4528.03time_gap:0 id_gap:12
seq: _64_54_37
13:00:5828.6time_gap:0
13:03:5328.3time_gap:0 id_gap:81
------卖出------

sell seq: _37_17_14
09:40:5327.36time_gap:0 id_gap:185
09:43:0027.49time_gap:3 id_gap:204
sell seq: _28_34
09:48:4627.6time_gap:0
09:48:4927.51time_gap:0
11:01:2628.27time_gap:0 id_gap:514

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:113 regularGap 47.0


seq: _15_16_18_30
09:40:3535.52time_gap:0
14:41:1933.86time_gap:0
seq: _21_13_19
09:35:3134.4time_gap:0
14:55:1034.42time_gap:1
seq: _14_12_20
10:47:4835.59time_gap:0
13:06:2835.25time_gap:0
14:11:2034.61time_gap:0 id_gap:22
seq: _16_37
09:32:3532.25time_gap:0 id_gap:25
09:32:3832.55time_gap:0
14:28:3433.65time_gap:0
seq: _28_22
09:30:4731.02time_gap:0
13:22:4334.81time_gap:0
14:43:4334.88time_gap:0
seq: _38_18
09:31:0831.05time_gap:0
09:38:4035.74time_gap:0 id_gap:30
10:48:2235.54time_gap:0
13:00:0435.12time_gap:0
seq: _33_28
09:33:5533.28time_gap:0
10:42:4936.06time_gap:0
10:53:2034.92time_gap:0
14:52:5534.25time_gap:0
seq: _27_18
09:45:4434.67time_gap:0
10:22:2734.7time_gap:0 id_gap:15
10:42:3536.55time_gap:0
14:47:3734.67time_gap:0
14:53:2234.29time_gap:0
------卖出------

sell seq: _42_24
09:30:5830.81time_gap:0
10:14:2234.06time_gap:0
11:12:1234.74time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:113 regularGap 20


seq: _33_29_22_30_54_54_33_54_36
14:20:184.7time_gap:0
14:20:184.7time_gap:1
seq: _25_499_23_27
10:38:534.73time_gap:0
10:44:224.84time_gap:0 id_gap:19
------卖出------

sell seq: _33_32_34_31_37_33_29_38_33_34
13:34:244.76time_gap:0
13:34:244.76time_gap:0
sell seq: _37_66_90_97_77
13:34:264.76time_gap:0
14:31:274.7time_gap:0
sell seq: _77_90_72_83
13:01:294.8time_gap:0
14:31:374.7time_gap:0 id_gap:10
sell seq: _76_76_96_82
14:32:114.69time_gap:0 id_gap:12
14:33:404.68time_gap:0 id_gap:16
sell seq: _80_102_82_92
13:01:194.78time_gap:0
13:01:194.78time_gap:0
sell seq: _237_25_24_51
10:54:574.8time_gap:0 id_gap:11
13:23:324.79time_gap:0 id_gap:14
sell seq: _105_106_182_106
13:00:174.8time_gap:0
13:00:174.8time_gap:0
sell seq: _397_102
11:03:104.79time_gap:0 id_gap:12
11:03:104.79time_gap:0 id_gap:15
11:03:104.79time_gap:0 id_gap:10

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:113 regularGap 1000


seq: _11_18_21_11_11_12
10:35:5419.73time_gap:0 id_gap:703
13:02:4019.63time_gap:0 id_gap:142
seq: _16_29_15_12_14
09:59:3519.64time_gap:0 id_gap:136
10:36:0119.74time_gap:0 id_gap:394
seq: _29_26_18_11
09:53:4619.6time_gap:0 id_gap:59
13:06:5119.75time_gap:0 id_gap:344
seq: _12_26_39
09:30:0019.58time_gap:0 id_gap:68
10:02:0319.62time_gap:0
seq: _73_12_29
09:58:0119.66time_gap:1 id_gap:381
10:35:4819.7time_gap:0 id_gap:12
seq: _58_38
13:06:4619.75time_gap:0
13:06:4619.75time_gap:0
13:38:1719.6time_gap:0
seq: _54_43
14:33:5019.41time_gap:0 id_gap:886
14:35:0519.4time_gap:0
14:36:0919.38time_gap:0 id_gap:534
------卖出------

sell seq: _33_32_18
09:52:0919.5time_gap:0
09:52:0919.51time_gap:0 id_gap:40
sell seq: _12_15_59
13:12:4619.79time_gap:1 id_gap:455
13:55:4519.51time_gap:0 id_gap:33
sell seq: _68_14
09:40:5019.5time_gap:0 id_gap:11
13:44:3019.54time_gap:0 id_gap:14
13:59:3219.5time_gap:0 id_gap:845
sell seq: _63_27
13:06:4619.75time_gap:0
13:06:4619.75time_gap:1
14:32:0519.43time_gap:1 id_gap:831

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:113 regularGap 1000


seq: _15_17_47_24_17_17_19_33_34_26
14:00:037.07time_gap:0 id_gap:481
14:00:047.07time_gap:0 id_gap:334
seq: _122_114_23
13:48:477.08time_gap:0
14:00:397.08time_gap:0
------卖出------

sell seq: _158_15_16_15_16
13:34:247.1time_gap:0
14:00:037.07time_gap:0 id_gap:38

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:112 regularGap 22.0


seq: _11_15_16
09:52:4736.7time_gap:0
13:17:4336.0time_gap:0 id_gap:14
seq: _13_19_17
09:50:1236.69time_gap:0
09:52:4736.7time_gap:0
14:17:1334.89time_gap:0 id_gap:21
seq: _21_26
10:15:3336.5time_gap:0
13:52:1235.62time_gap:0
13:55:0835.53time_gap:0
14:24:0034.54time_gap:0
seq: _32_12
10:46:1636.61time_gap:0
13:03:2436.21time_gap:0
13:56:4635.46time_gap:0
14:53:5134.61time_gap:0
seq: _66_66
13:46:2235.4time_gap:0 id_gap:22
13:46:2635.4time_gap:0 id_gap:20
13:46:2635.4time_gap:0 id_gap:20
seq: _28_14
09:57:1537.02time_gap:0
10:02:3237.13time_gap:0
10:05:3636.85time_gap:1 id_gap:11
13:25:1635.77time_gap:0
seq: _27_26
11:21:1236.23time_gap:0
14:24:0034.54time_gap:0
14:40:2534.35time_gap:0
seq: _42_16
09:59:0637.5time_gap:0
10:38:5837.0time_gap:0
11:11:3136.36time_gap:0
seq: _42_11
09:54:4036.99time_gap:3 id_gap:19
10:55:0036.49time_gap:0
13:32:0835.81time_gap:0
13:38:2635.88time_gap:0
seq: _36_13
10:11:0736.87time_gap:0
13:28:3035.78time_gap:1
14:43:4934.77time_gap:0
------卖出------

sell seq: _16_14_15_14
09:30:1635.5time_gap:0
09:35:4636.03time_gap:0
sell seq: _42_42_14_42
09:57:0137.03time_gap:0
09:57:0137.03time_gap:0
sell seq: _15_16_26
09:30:2735.5time_gap:0
13:03:2636.2time_gap:0
sell seq: _39_12
10:03:1037.31time_gap:0
10:09:0236.91time_gap:0
13:08:1036.0time_gap:0
sell seq: _22_29
10:44:0436.78time_gap:0
10:47:1636.55time_gap:0
13:03:2036.26time_gap:0
sell seq: _12_37
10:02:3637.19time_gap:0
14:00:3135.36time_gap:0
14:26:4834.65time_gap:0

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值:60亿
score:111 regularGap 45.0


seq: _24_13
10:40:5441.9time_gap:0
10:41:1841.58time_gap:0
14:43:4740.84time_gap:0
seq: _14_32
09:30:2640.62time_gap:0
14:50:4639.99time_gap:0
14:56:0240.11time_gap:0
seq: _26_17
09:54:2538.67time_gap:0
09:58:1938.74time_gap:0
10:36:4841.59time_gap:0
11:17:0340.58time_gap:0
14:24:4740.51time_gap:0
seq: _22_18
09:31:2239.85time_gap:0 id_gap:41
09:53:4039.15time_gap:0
13:31:4240.02time_gap:0
14:04:3141.73time_gap:0
14:37:3341.12time_gap:0
14:53:5239.36time_gap:0
14:55:2939.81time_gap:0
seq: _27_11
10:22:2338.72time_gap:0
10:29:4839.67time_gap:0
14:56:4939.62time_gap:0
------卖出------

sell seq: _11_17_12
09:32:1839.87time_gap:0 id_gap:20
10:40:5141.7time_gap:0 id_gap:28
sell seq: _22_16
10:43:0141.3time_gap:0
14:04:2841.74time_gap:0
14:37:3341.12time_gap:0
14:43:4840.84time_gap:0
sell seq: _33_12
10:23:1338.87time_gap:0
10:28:0139.27time_gap:0
14:46:3640.0time_gap:0
sell seq: _26_13
09:52:1639.61time_gap:0
10:12:4338.68time_gap:0
14:46:2840.32time_gap:0
sell seq: _21_22
09:33:0639.31time_gap:0
13:36:3540.07time_gap:0
14:54:3239.49time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:111 regularGap 50.0


seq: _17_18_11
09:31:2644.2time_gap:0
13:03:4347.4time_gap:0 id_gap:45
seq: _11_13_19
10:39:0845.86time_gap:0
13:02:3147.5time_gap:0
seq: _11_13_13
10:39:1445.87time_gap:0
11:25:3847.7time_gap:1 id_gap:15
seq: _17_18
09:57:0745.59time_gap:0
10:17:5045.25time_gap:0
10:39:5645.98time_gap:0 id_gap:24
13:24:5446.6time_gap:0
13:38:2746.27time_gap:0
14:12:3346.39time_gap:0
seq: _16_37
09:32:4344.65time_gap:0
10:41:4946.12time_gap:0 id_gap:44
14:12:5046.45time_gap:0
seq: _12_32
09:50:0645.11time_gap:0 id_gap:32
11:05:3346.11time_gap:0 id_gap:23
13:00:2347.59time_gap:0
seq: _12_24
10:08:5045.39time_gap:0
14:12:4046.41time_gap:0
14:44:2146.32time_gap:0
seq: _22_12
10:05:2845.42time_gap:0
10:21:5045.44time_gap:0
11:03:5746.08time_gap:0 id_gap:47
seq: _13_21
10:06:2745.55time_gap:0
13:03:0047.48time_gap:0
14:35:0746.26time_gap:0
seq: _14_19
10:24:0745.53time_gap:0
13:00:1847.61time_gap:0
13:13:5646.98time_gap:0
seq: _13_28
10:13:0045.41time_gap:0
11:27:1147.8time_gap:0 id_gap:10
14:54:5046.11time_gap:0
------卖出------

sell seq: _18_15_12
09:56:5045.66time_gap:0
13:14:0546.98time_gap:0 id_gap:41
sell seq: _23_13_12
10:21:5045.44time_gap:0
10:56:3945.88time_gap:0
sell seq: _17_18
09:31:2644.2time_gap:0
09:43:5344.39time_gap:0
10:17:5045.25time_gap:0
11:15:2046.65time_gap:0
13:00:0347.8time_gap:0
13:03:0647.49time_gap:0
13:41:0946.55time_gap:0
14:11:2546.58time_gap:0
14:27:3246.03time_gap:0
sell seq: _16_21
09:54:4245.55time_gap:0
11:18:3947.46time_gap:0
14:46:3346.4time_gap:0

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:110 regularGap 346.5100000000002


seq: _20_17_18_18_21_19_20_19_14_18
09:50:108.61time_gap:0 id_gap:97
09:50:108.61time_gap:1 id_gap:180

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:110 regularGap 1000


seq: _55_11_14_13
09:40:0317.28time_gap:0 id_gap:33
11:25:0017.42time_gap:0 id_gap:351
seq: _22_13_24_37
14:19:3417.45time_gap:1 id_gap:114
14:20:4017.45time_gap:0 id_gap:123
seq: _18_42_40
09:31:1517.31time_gap:0
13:34:1617.65time_gap:1 id_gap:805
seq: _50_18_19
09:30:1217.33time_gap:0
13:38:0417.68time_gap:1
seq: _13_16_57
13:56:0317.61time_gap:0 id_gap:89
14:20:2917.45time_gap:0 id_gap:89
seq: _32_371_97
11:13:3217.4time_gap:1 id_gap:207
11:13:4517.41time_gap:0 id_gap:231
seq: _21_62_17
13:10:0717.42time_gap:0 id_gap:14
13:40:2417.68time_gap:0 id_gap:35
seq: _129_84
11:13:0617.39time_gap:0
13:10:0717.42time_gap:0
13:14:1017.43time_gap:0
13:33:0817.58time_gap:0 id_gap:22
seq: _51_58
09:59:3717.26time_gap:0
10:40:4017.24time_gap:0 id_gap:29
11:16:3517.37time_gap:0 id_gap:98
seq: _91_14
13:10:0617.41time_gap:0 id_gap:14
13:26:5317.49time_gap:1 id_gap:885
13:37:0617.68time_gap:0 id_gap:155
------卖出------

sell seq: _50_39_12
11:13:4017.4time_gap:0 id_gap:225
13:43:4917.65time_gap:1 id_gap:571

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:110 regularGap 1000


seq: _11_16_16_11_12_16_16_17_16_15
10:11:4110.82time_gap:0 id_gap:882
10:16:1610.78time_gap:1 id_gap:130
seq: _78_78
09:30:3410.89time_gap:0 id_gap:145
09:30:3610.89time_gap:0 id_gap:14
14:43:0110.4time_gap:1 id_gap:40
------卖出------

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:109 regularGap 440.0


seq: _12_15_13
09:30:5045.0time_gap:0
13:36:0644.35time_gap:0
seq: _18_16_12
13:09:4444.74time_gap:0 id_gap:52
13:24:1644.35time_gap:0
14:55:1243.42time_gap:0 id_gap:44
seq: _15_17_27
13:54:4044.12time_gap:0
14:13:3743.65time_gap:1 id_gap:24
seq: _18_21
09:30:2245.22time_gap:1
13:11:0844.7time_gap:0
14:13:3743.65time_gap:0
seq: _16_19
10:37:3744.9time_gap:0
13:00:2344.88time_gap:0
13:03:2744.83time_gap:0
13:09:3044.76time_gap:0
13:38:4444.33time_gap:1 id_gap:275
14:51:2843.23time_gap:0
seq: _17_23
13:04:4944.81time_gap:0
13:05:3544.82time_gap:0
13:10:1244.71time_gap:0
13:35:5944.38time_gap:0
------卖出------

sell seq: _15_12_14_12
09:38:1945.07time_gap:1 id_gap:343
13:12:1044.6time_gap:0 id_gap:144
14:47:5543.39time_gap:0 id_gap:48
sell seq: _15_12_14
09:30:4145.02time_gap:0
14:05:4043.83time_gap:0
sell seq: _21_19_16
10:37:3744.9time_gap:0
13:12:1044.6time_gap:0
sell seq: _20_16_23
09:38:2244.91time_gap:1 id_gap:31
14:45:0643.31time_gap:1 id_gap:133
sell seq: _16_19
10:04:1444.69time_gap:0 id_gap:31
13:00:2344.88time_gap:0
13:03:2744.83time_gap:0
13:08:0744.77time_gap:0 id_gap:204
13:09:3044.76time_gap:0
13:12:1044.6time_gap:0
13:49:4244.22time_gap:0 id_gap:94
14:54:0143.38time_gap:0
sell seq: _19_22
13:11:0844.7time_gap:0
14:38:2943.05time_gap:0 id_gap:147
14:56:5543.45time_gap:0
sell seq: _12_23
10:41:0244.89time_gap:0 id_gap:218
13:24:1644.34time_gap:0
14:45:0643.31time_gap:0 id_gap:49

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:109 regularGap 20


seq: _12_14_14_12_15_14_14_14_13_13
09:42:0111.59time_gap:0 id_gap:12
09:47:0311.56time_gap:0 id_gap:14
seq: _73_86_111
09:30:5811.61time_gap:0
09:31:1011.6time_gap:1 id_gap:10

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:107 regularGap 442.1500000000001


seq: _24_63_30_31
13:05:3118.88time_gap:0 id_gap:25
13:06:0218.88time_gap:0 id_gap:28
seq: _30_31_33
13:53:0118.68time_gap:0 id_gap:39
14:22:1118.51time_gap:0 id_gap:271
seq: _21_52_11
09:50:5718.92time_gap:0 id_gap:29
11:05:0918.9time_gap:0
seq: _34_34_34
11:19:0519.03time_gap:1
14:16:0318.55time_gap:0 id_gap:232
14:22:1118.51time_gap:1 id_gap:53
seq: _46_37_15
11:20:0219.04time_gap:0 id_gap:44
11:20:0219.04time_gap:0
------卖出------

sell seq: _30_12_30_12
09:50:4918.9time_gap:0 id_gap:18
11:21:5419.03time_gap:0
sell seq: _14_58_15
10:19:0918.8time_gap:0
13:17:1518.8time_gap:0 id_gap:15
sell seq: _42_43_26
09:41:5118.86time_gap:0 id_gap:433
10:01:3219.07time_gap:1
sell seq: _17_49_32
09:54:5118.98time_gap:1 id_gap:40
13:06:1718.91time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:104 regularGap 1000


seq: _11_12_16_11
13:31:0934.6time_gap:0 id_gap:237
13:43:5534.45time_gap:0 id_gap:104
seq: _16_14_21
09:30:1935.29time_gap:0 id_gap:723
13:31:2834.61time_gap:0 id_gap:536
seq: _23_18_13
10:00:0535.34time_gap:0 id_gap:55
13:33:4734.5time_gap:0 id_gap:69
seq: _19_19_14
10:59:0235.0time_gap:0 id_gap:15
13:24:4034.73time_gap:0
seq: _13_18_20
13:34:5934.44time_gap:0
13:35:5034.38time_gap:0 id_gap:176
seq: _17_27_11
14:00:1033.98time_gap:0 id_gap:56
14:38:5933.85time_gap:0
seq: _32_38
11:16:2135.2time_gap:0
13:12:1434.69time_gap:0
13:33:4934.45time_gap:0
seq: _12_69
09:38:2035.55time_gap:0
13:25:5834.61time_gap:0 id_gap:19
14:00:0033.8time_gap:0
seq: _26_26
10:27:0335.47time_gap:0
13:38:1634.38time_gap:0
13:54:3334.29time_gap:0 id_gap:59
13:54:3334.29time_gap:0 id_gap:26
------卖出------

sell seq: _11_12_12_12_12
14:25:3634.1time_gap:0 id_gap:135
14:25:3634.1time_gap:0 id_gap:800
sell seq: _16_16_16_16
13:53:0934.24time_gap:1 id_gap:184
13:56:1934.16time_gap:0 id_gap:275
sell seq: _15_12_17
09:31:1035.19time_gap:0 id_gap:436
09:33:3135.5time_gap:0 id_gap:44
10:45:4335.0time_gap:0 id_gap:20
sell seq: _17_19_19
10:37:4335.28time_gap:0
13:57:1634.01time_gap:0 id_gap:58
sell seq: _20_12_13
13:00:0035.22time_gap:0
14:48:0434.04time_gap:0
sell seq: _18_15_19
10:49:2435.07time_gap:0
14:42:4234.14time_gap:0 id_gap:167
sell seq: _12_33
10:03:2535.1time_gap:0 id_gap:226
11:12:4334.97time_gap:0
13:40:2434.46time_gap:0
sell seq: _42_16
09:40:4835.09time_gap:1 id_gap:615
13:01:1934.98time_gap:0 id_gap:822
13:04:4334.9time_gap:0 id_gap:134
sell seq: _22_27
10:04:3735.09time_gap:0 id_gap:31
10:20:3235.4time_gap:0
13:02:4635.02time_gap:0
14:43:4234.17time_gap:0
sell seq: _28_18
09:34:3535.77time_gap:0
13:33:0834.57time_gap:0
14:17:0934.14time_gap:0 id_gap:69
14:49:0034.09time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:103 regularGap 1000


seq: _24_24_13
11:07:1241.08time_gap:0
14:00:5940.45time_gap:0
seq: _11_15_12
13:15:2841.03time_gap:0
13:37:5540.54time_gap:0 id_gap:59
14:00:5440.44time_gap:0 id_gap:43
seq: _23_16
10:23:0639.78time_gap:0
10:39:0140.8time_gap:0 id_gap:25
11:06:1040.94time_gap:0 id_gap:22
14:53:1040.25time_gap:0
seq: _24_29
10:00:4839.76time_gap:0
13:10:3241.19time_gap:0
14:45:1340.31time_gap:0
seq: _13_88
10:37:5940.48time_gap:0 id_gap:15
11:21:0840.99time_gap:1 id_gap:53
13:06:1341.41time_gap:0
seq: _21_19
11:21:0841.0time_gap:1 id_gap:699
13:01:4041.19time_gap:0 id_gap:43
14:00:5940.45time_gap:0 id_gap:23
------卖出------

sell seq: _13_11_13_12_13_11
10:36:1040.4time_gap:0 id_gap:21
13:30:3740.7time_gap:1 id_gap:120
sell seq: _15_15_18_14
11:07:3941.11time_gap:3 id_gap:67
13:35:1540.5time_gap:0 id_gap:246
sell seq: _13_12_25
09:53:0639.68time_gap:0 id_gap:10
13:49:1140.63time_gap:0
sell seq: _11_19_20
10:12:5939.91time_gap:0 id_gap:190
10:38:1640.57time_gap:0 id_gap:62
sell seq: _16_18_27
10:55:4640.35time_gap:1 id_gap:401
13:14:1041.04time_gap:0 id_gap:78
sell seq: _79_12_16
13:14:1041.03time_gap:0 id_gap:89
14:10:1840.49time_gap:0 id_gap:27
sell seq: _17_12_20
13:52:2540.67time_gap:0
13:52:4840.65time_gap:1 id_gap:107
sell seq: _12_26
09:51:4639.66time_gap:0 id_gap:219
10:34:3939.97time_gap:0
13:24:0440.92time_gap:0
sell seq: _27_17
10:31:4239.93time_gap:0
10:38:1540.58time_gap:1 id_gap:243
13:15:1341.0time_gap:0
13:44:1340.77time_gap:0
sell seq: _32_11
10:35:1240.1time_gap:0
10:56:0640.28time_gap:0 id_gap:541
11:07:4041.09time_gap:0
14:26:1140.21time_gap:0 id_gap:44
sell seq: _21_21
10:35:2540.31time_gap:0
14:05:5440.55time_gap:0
14:26:1140.2time_gap:0 id_gap:61
sell seq: _19_22
11:26:4740.97time_gap:0
13:04:3841.49time_gap:0
14:45:5340.29time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:103 regularGap 28.0


seq: _19_11_12
09:47:1042.22time_gap:0
09:57:0941.79time_gap:0
14:00:5041.3time_gap:1
seq: _12_12_14
14:00:5241.3time_gap:0 id_gap:16
14:16:3441.2time_gap:0 id_gap:25
seq: _17_21_17
14:16:3441.2time_gap:0
14:51:4441.28time_gap:0
seq: _27_14
09:42:1742.41time_gap:0
09:43:1442.4time_gap:0
13:55:4341.47time_gap:0
14:01:1141.31time_gap:0
seq: _16_22
09:43:1642.43time_gap:0
10:35:1141.75time_gap:0 id_gap:14
14:51:4441.28time_gap:0 id_gap:22
seq: _14_22
09:36:4042.54time_gap:0
09:37:0042.63time_gap:0
13:07:3541.95time_gap:0
seq: _29_19
09:49:0542.23time_gap:0
10:35:1441.75time_gap:0 id_gap:26
13:26:0941.76time_gap:0
seq: _33_14
10:30:2741.73time_gap:3
14:55:4641.33time_gap:0
14:56:4441.25time_gap:0
------卖出------

sell seq: _16_28_18_36
10:02:1141.75time_gap:0
10:05:2141.6time_gap:0
sell seq: _24_15_14
10:20:3841.58time_gap:0 id_gap:16
13:01:0842.15time_gap:0 id_gap:19
sell seq: _12_21_13
10:01:0241.75time_gap:1 id_gap:14
10:01:5341.72time_gap:0
10:02:1141.75time_gap:0
10:08:5941.5time_gap:0 id_gap:14
sell seq: _28_14_18
10:05:0541.61time_gap:0
14:55:0541.37time_gap:0
sell seq: _18_37
09:49:4142.29time_gap:0
09:50:0342.25time_gap:0
14:56:0041.3time_gap:0
sell seq: _13_23
09:33:1842.43time_gap:0
09:37:0042.63time_gap:0
09:40:0942.59time_gap:0
10:01:3241.71time_gap:0
10:08:2341.5time_gap:0
10:34:5341.73time_gap:0
sell seq: _28_18
13:05:5542.07time_gap:0
13:26:0641.76time_gap:0
14:31:2341.24time_gap:0
sell seq: _23_16
10:18:4941.62time_gap:0
10:38:5342.02time_gap:0
13:09:5641.88time_gap:0
14:49:1541.2time_gap:0

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值:61亿
score:102 regularGap 514.9771700000001


seq: _16_26_18_25_22_25_18_23_24_14
09:43:457.7time_gap:0 id_gap:11
13:19:107.46time_gap:0
------卖出------

sell seq: _16_20_23_25_15_16_25_14_21_26_22
10:08:097.61time_gap:0 id_gap:111
10:08:097.61time_gap:0 id_gap:162
sell seq: _34_25_19_18_21_26_24_20_18
10:08:097.61time_gap:0
10:08:097.61time_gap:0 id_gap:31
sell seq: _80_88_102_49
09:30:507.78time_gap:0 id_gap:195
09:32:227.69time_gap:0 id_gap:119

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值:49亿
score:102 regularGap 482.0


seq: _12_14_14_12_13_14_13_14_12_12
09:34:1512.96time_gap:1 id_gap:11
13:29:3312.4time_gap:0 id_gap:33
------卖出------

sell seq: _18_21_100
10:17:0012.6time_gap:0 id_gap:424
10:55:0412.48time_gap:0 id_gap:81
sell seq: _41_55_53
13:32:0312.42time_gap:0 id_gap:64
14:49:1012.09time_gap:0
sell seq: _91_209
09:59:3312.77time_gap:0 id_gap:221
10:00:4712.81time_gap:0 id_gap:16
10:01:0712.83time_gap:1 id_gap:57
10:01:4212.85time_gap:3 id_gap:179
10:03:1212.83time_gap:0 id_gap:107

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值:72亿
score:102 regularGap 20


seq: _12_15_11_12_12_13_13_13_14_14
09:46:2413.5time_gap:0 id_gap:11
13:53:0013.35time_gap:0 id_gap:10

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念;华为概念;细胞免疫治疗
流通市值:16亿
score:100 regularGap 20


seq: _15_17_13_18_17_13_24_11_14_19
09:32:3211.36time_gap:0
09:32:3311.37time_gap:0

600215 派斯林 nR

行业: 机械设备-自动化设备-机器人
概念: 振兴东北;中朝贸易区;棚户区改造;新能源汽车;保障房;物业管理;机器人概念;新型工业化;智能物流;数字经济;特斯拉概念;人民币贬值受益;装配式建筑
流通市值:39亿
score:100 regularGap 20


seq: _19_19_20_17_16_18_20_21_22_21
09:52:588.35time_gap:0
13:46:578.22time_gap:0 id_gap:11

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:100 regularGap 875.4028200000002


seq: _16_12_20
09:39:5342.82time_gap:0
11:18:2844.28time_gap:1 id_gap:826
seq: _12_22_11
09:46:1045.0time_gap:0 id_gap:281
10:00:5445.22time_gap:0 id_gap:706
seq: _28_13_14
09:35:1943.6time_gap:1 id_gap:37
11:18:2644.2time_gap:0
seq: _14_15_17
09:40:3545.29time_gap:0 id_gap:95
09:41:2445.41time_gap:0 id_gap:18
seq: _23_23
09:30:4940.9time_gap:0
09:50:5644.99time_gap:0 id_gap:219
13:59:2242.35time_gap:0
seq: _17_29
09:33:0242.87time_gap:0 id_gap:312
09:36:1943.19time_gap:0
09:39:4942.72time_gap:0 id_gap:56
09:54:4044.96time_gap:0
seq: _16_43
09:48:4745.9time_gap:0
10:00:4345.15time_gap:0
11:17:1043.5time_gap:0
seq: _23_12
09:40:4045.0time_gap:0 id_gap:21
10:15:2044.49time_gap:0
13:20:0443.32time_gap:0
seq: _22_31
09:40:5945.59time_gap:1 id_gap:618
11:16:0843.24time_gap:0
13:06:4343.49time_gap:0
seq: _18_17
09:39:0743.12time_gap:0
09:50:5444.93time_gap:0 id_gap:351
11:18:3344.33time_gap:0
------卖出------

sell seq: _18_28
09:30:1140.19time_gap:0 id_gap:34
09:33:1244.39time_gap:0
09:33:3545.38time_gap:1 id_gap:607
10:42:4043.55time_gap:0
11:18:2844.28time_gap:0
11:25:0143.73time_gap:0
sell seq: _18_21
09:31:1041.94time_gap:0 id_gap:62
09:46:0844.53time_gap:0
09:46:4945.08time_gap:0
10:15:3344.48time_gap:0
11:12:4142.93time_gap:0
13:56:3742.46time_gap:0
sell seq: _13_27
09:36:2243.28time_gap:0 id_gap:190
09:36:2343.25time_gap:0 id_gap:189
10:00:0544.59time_gap:0
11:13:3842.92time_gap:0
14:52:1641.75time_gap:0
sell seq: _18_22
13:00:0443.78time_gap:0
13:04:2043.47time_gap:0
13:23:1243.01time_gap:0
sell seq: _17_18
09:39:0743.12time_gap:0
09:41:1845.36time_gap:0
11:08:0843.13time_gap:0
13:00:0043.74time_gap:0
13:22:2143.05time_gap:0
sell seq: _24_11
09:34:5844.7time_gap:0 id_gap:70
09:35:0044.7time_gap:1 id_gap:27
09:37:2043.09time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:99 regularGap 239.0


seq: _13_17
09:33:3451.0time_gap:0
09:34:2951.19time_gap:0
10:55:5050.0time_gap:0
13:12:1250.04time_gap:0
14:22:1148.9time_gap:0 id_gap:40
seq: _32_14
09:33:4151.08time_gap:0 id_gap:155
11:07:0850.75time_gap:0
13:30:4149.83time_gap:0
seq: _62_11
11:00:5650.12time_gap:0
14:44:5148.9time_gap:0
14:52:0548.68time_gap:0
seq: _14_22
10:23:0250.04time_gap:0
13:01:1050.7time_gap:0
13:08:2450.22time_gap:0
14:12:4449.05time_gap:0 id_gap:113
seq: _16_33
09:35:5350.99time_gap:0
09:53:0350.18time_gap:0
13:08:0650.27time_gap:0
seq: _24_23
09:36:4150.74time_gap:0 id_gap:165
11:01:0050.2time_gap:0
13:04:5050.44time_gap:0
seq: _23_12
09:43:0550.54time_gap:0
11:06:5350.82time_gap:0
13:03:2050.38time_gap:0
13:07:0950.41time_gap:0
seq: _19_13
09:34:1351.08time_gap:0
10:19:1149.91time_gap:0
11:27:0950.3time_gap:0
13:40:5249.65time_gap:0 id_gap:131
seq: _17_21
11:05:4950.45time_gap:0
11:06:0850.66time_gap:0 id_gap:11
13:07:5150.33time_gap:0
seq: _36_21
09:34:1451.15time_gap:1
09:42:4950.47time_gap:0 id_gap:33
13:51:0449.49time_gap:0
seq: _16_16
09:39:1550.87time_gap:0 id_gap:116
11:00:0150.17time_gap:0
11:06:0850.66time_gap:0
seq: _11_21
09:34:2351.1time_gap:0
14:29:5148.79time_gap:0 id_gap:32
14:39:0448.57time_gap:0
------卖出------

sell seq: _11_18_15
13:15:1050.0time_gap:0 id_gap:66
13:40:3949.68time_gap:0
sell seq: _23_24_15
09:40:1950.7time_gap:0
13:12:0450.03time_gap:0 id_gap:32
sell seq: _19_14_15
11:17:0650.69time_gap:0 id_gap:137
11:20:0450.31time_gap:0 id_gap:122
sell seq: _28_13_41
11:08:2750.37time_gap:0 id_gap:29
13:50:4249.48time_gap:1
sell seq: _16_12_11
10:24:0550.04time_gap:0 id_gap:15
14:11:0049.2time_gap:0 id_gap:19
sell seq: _20_16_11
14:10:2149.23time_gap:0
14:31:2848.84time_gap:0
sell seq: _13_22
09:34:2551.22time_gap:0
09:40:1950.7time_gap:0
09:50:2150.31time_gap:0 id_gap:66
10:17:0450.15time_gap:0 id_gap:54
11:18:5150.4time_gap:0 id_gap:71
13:11:0350.09time_gap:0
13:11:0450.07time_gap:0
14:16:0449.06time_gap:0
sell seq: _13_17
11:08:2750.4time_gap:0
11:08:2750.39time_gap:0
13:10:3450.15time_gap:0
13:11:1450.12time_gap:0
14:15:1349.07time_gap:0
sell seq: _46_14
10:56:0850.02time_gap:0
11:18:2050.55time_gap:0
13:09:1650.19time_gap:0
sell seq: _17_19
11:16:1350.52time_gap:0 id_gap:55
13:12:0950.05time_gap:0
13:17:0350.01time_gap:0
13:28:3949.88time_gap:0 id_gap:81
14:09:5449.25time_gap:0 id_gap:89
sell seq: _12_26
09:39:1550.84time_gap:0
10:00:3350.3time_gap:0 id_gap:43
10:17:0450.16time_gap:0 id_gap:15
11:00:3450.16time_gap:0
13:13:4650.06time_gap:0
14:31:0448.92time_gap:0
sell seq: _22_11
10:00:3450.26time_gap:0
10:28:1050.12time_gap:0
13:19:2749.96time_gap:0 id_gap:122
sell seq: _23_12
09:39:1550.84time_gap:0
11:24:2950.22time_gap:0 id_gap:35
13:06:0050.42time_gap:0 id_gap:26
14:05:3749.4time_gap:0
14:31:2748.86time_gap:0
sell seq: _26_12
10:58:0950.3time_gap:0
13:09:3450.18time_gap:0
14:01:4249.27time_gap:0
sell seq: _84_12
09:55:5350.45time_gap:0
14:17:3148.99time_gap:0 id_gap:11
14:38:2548.59time_gap:0 id_gap:22
sell seq: _32_11
09:40:1550.8time_gap:0
09:56:2650.25time_gap:0
10:05:4550.16time_gap:0
11:06:1050.62time_gap:0
sell seq: _17_17
09:39:1350.86time_gap:0
09:39:1550.86time_gap:0
13:09:1350.22time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:98 regularGap 1000


seq: _15_17_12_15_12_15_14_15
10:19:4216.5time_gap:0
10:19:4216.5time_gap:0
seq: _13_19_27_20_20
09:53:4816.28time_gap:0 id_gap:18
09:56:5316.26time_gap:0 id_gap:27
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:98 regularGap 187.0


seq: _14_13_10
13:06:4664.97time_gap:0 id_gap:72
13:48:0963.86time_gap:0
seq: _16_9
09:31:0762.36time_gap:0
13:05:3765.55time_gap:0 id_gap:12
13:06:4564.91time_gap:0 id_gap:10
seq: _17_11
09:34:0061.85time_gap:0
09:58:2063.48time_gap:0
13:04:4165.0time_gap:0
13:51:5463.57time_gap:0
seq: _18_8
09:40:0662.69time_gap:0
13:00:2663.44time_gap:0
13:00:3263.68time_gap:0 id_gap:108
13:17:1264.5time_gap:0
13:36:0963.95time_gap:0
seq: _27_8
10:26:1962.72time_gap:0
13:39:0164.07time_gap:0
13:44:0964.3time_gap:0
14:32:4663.09time_gap:0
seq: _8_18
10:12:1262.8time_gap:0 id_gap:26
13:48:5663.69time_gap:0
14:51:0963.2time_gap:0
14:52:2963.26time_gap:0
seq: _22_8
10:10:1062.84time_gap:0
13:43:1064.33time_gap:0
13:45:0763.93time_gap:0
seq: _14_16
11:08:1562.7time_gap:0
13:07:0464.94time_gap:0
13:44:1064.28time_gap:0
14:41:0863.12time_gap:0
14:43:2663.16time_gap:0
seq: _11_13
09:56:1263.12time_gap:0 id_gap:122
13:48:3663.68time_gap:0
14:34:2263.19time_gap:0
14:43:2663.16time_gap:0
------卖出------

sell seq: _9_8_8
09:31:5961.18time_gap:1 id_gap:125
13:09:2164.27time_gap:0 id_gap:130
13:19:0964.67time_gap:1 id_gap:125
sell seq: _14_10_8
13:04:3465.19time_gap:0 id_gap:103
13:44:1064.28time_gap:1
sell seq: _18_8
10:16:1562.4time_gap:0
13:00:3263.69time_gap:0
13:06:2265.56time_gap:0
13:06:4564.91time_gap:0 id_gap:116
13:08:1764.47time_gap:0
13:46:2764.04time_gap:0
14:15:5462.89time_gap:0
sell seq: _9_19
10:24:5462.5time_gap:0
13:10:1564.27time_gap:0
13:47:5163.7time_gap:0
14:46:5163.35time_gap:0
14:53:5263.31time_gap:0
sell seq: _11_13
09:36:4262.59time_gap:0 id_gap:76
13:03:4564.97time_gap:0 id_gap:95
13:03:4564.97time_gap:0 id_gap:51
13:06:0965.52time_gap:0 id_gap:59
13:08:1064.47time_gap:0 id_gap:54
13:15:0664.74time_gap:0
13:19:2164.69time_gap:0
14:28:1562.95time_gap:0
sell seq: _12_27
11:15:2862.85time_gap:0
13:10:1864.22time_gap:0
13:30:0464.0time_gap:0
sell seq: _26_8
09:40:3562.93time_gap:0 id_gap:141
13:04:3265.2time_gap:0
13:44:0964.3time_gap:0
sell seq: _13_16
11:08:1262.7time_gap:0
13:06:1865.4time_gap:1
13:21:3964.24time_gap:0
13:51:1363.72time_gap:0
sell seq: _12_18
10:45:4663.48time_gap:0
13:04:4165.0time_gap:0
13:51:5463.57time_gap:0
sell seq: _17_19
09:59:3563.49time_gap:0
13:06:4365.34time_gap:0
13:21:1964.29time_gap:0
sell seq: _9_16
13:48:5663.68time_gap:0
13:51:1163.73time_gap:0
14:14:5662.86time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:98 regularGap 205.0


seq: _13_18_11
09:31:1240.82time_gap:0 id_gap:127
14:00:3138.64time_gap:0
seq: _16_11_13
11:18:1940.51time_gap:0 id_gap:45
11:19:2540.51time_gap:0 id_gap:19
seq: _16_15_21
11:18:4340.59time_gap:0 id_gap:50
11:20:2740.26time_gap:0
seq: _14_14_13
14:29:1939.38time_gap:0 id_gap:118
14:29:1939.35time_gap:0 id_gap:45
seq: _27_17
09:31:0040.47time_gap:0 id_gap:24
13:53:1838.91time_gap:0
14:51:2539.5time_gap:0
seq: _27_12
09:55:0939.12time_gap:0
11:20:3240.23time_gap:0 id_gap:19
14:50:2839.49time_gap:0
seq: _29_42
11:01:4439.92time_gap:0
11:13:2440.17time_gap:0
11:13:4340.26time_gap:0 id_gap:13
seq: _42_14
10:59:1939.77time_gap:0
11:16:0340.24time_gap:0
14:04:1639.09time_gap:0
------卖出------

sell seq: _11_13_13_12
09:51:1039.1time_gap:0
14:55:5239.7time_gap:0 id_gap:69
sell seq: _18_18_16
10:44:4639.92time_gap:0 id_gap:36
11:08:3240.25time_gap:1
13:27:0639.17time_gap:0 id_gap:50
sell seq: _14_14_24
10:15:1139.19time_gap:0 id_gap:76
14:54:5339.87time_gap:0
sell seq: _32_16
10:44:0739.99time_gap:0
13:16:3439.15time_gap:0
13:25:1939.17time_gap:0 id_gap:64
sell seq: _32_13
10:42:0039.99time_gap:0 id_gap:150
10:56:3839.9time_gap:0
13:03:1339.88time_gap:0
13:05:2339.73time_gap:0
13:33:3639.17time_gap:0 id_gap:24
13:43:0939.47time_gap:0 id_gap:13
13:59:0338.59time_gap:1
14:50:0739.42time_gap:0
14:54:4639.81time_gap:0 id_gap:85
sell seq: _27_19
10:56:2139.98time_gap:0
11:29:3840.01time_gap:0
14:13:3839.07time_gap:0
14:46:2838.88time_gap:0
sell seq: _18_21
09:32:0940.2time_gap:0
10:41:2739.85time_gap:0
11:22:1340.23time_gap:0
sell seq: _13_26
11:13:3540.17time_gap:0
13:00:1240.4time_gap:0 id_gap:11
14:12:5039.04time_gap:0
sell seq: _26_13
10:40:1439.68time_gap:0 id_gap:15
11:22:0740.2time_gap:0
13:59:3938.48time_gap:0
14:55:4539.05time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:98 regularGap 745.0


seq: _21_20_11
09:36:3845.36time_gap:1
10:20:2844.25time_gap:0 id_gap:721
seq: _12_13_25
09:46:2844.66time_gap:0
14:43:3643.31time_gap:0
seq: _33_17_17
11:20:1544.24time_gap:0
14:16:0343.67time_gap:0
seq: _22_13
09:46:2644.69time_gap:0
10:00:4044.09time_gap:0 id_gap:125
14:56:1943.38time_gap:0
seq: _22_22
09:34:0144.62time_gap:0 id_gap:157
09:37:0745.14time_gap:0
10:00:4444.1time_gap:0
13:53:0544.1time_gap:0
seq: _19_19
09:42:3945.05time_gap:0
09:46:2644.67time_gap:0
09:48:1044.81time_gap:0
10:00:4444.11time_gap:0
10:35:5044.5time_gap:0 id_gap:77
seq: _12_27
09:31:1644.8time_gap:0 id_gap:182
11:10:4644.58time_gap:0
13:54:4544.11time_gap:0
14:43:2543.25time_gap:0
seq: _16_18
09:31:1444.85time_gap:0
09:54:0044.5time_gap:0 id_gap:128
14:05:0343.84time_gap:0
seq: _12_24
10:47:5244.52time_gap:0 id_gap:252
11:00:0144.73time_gap:0
13:18:1044.12time_gap:0
seq: _28_34
09:31:2744.8time_gap:0 id_gap:17
14:10:1443.9time_gap:0
14:10:2843.88time_gap:0
------卖出------

sell seq: _17_18_15_17_15_20
09:31:3444.9time_gap:1
09:31:3644.9time_gap:0
sell seq: _22_24_12_45
09:30:4445.0time_gap:0
09:30:4445.15time_gap:1
sell seq: _12_13_21_19
09:31:0744.5time_gap:0 id_gap:55
13:00:0144.45time_gap:0 id_gap:455
sell seq: _17_16_12
10:24:5844.55time_gap:0 id_gap:199
10:25:5644.51time_gap:0 id_gap:141
sell seq: _13_16_13
09:30:4045.45time_gap:0 id_gap:231
14:39:2142.86time_gap:1 id_gap:122
sell seq: _12_14_14
09:32:3145.18time_gap:1 id_gap:281
09:33:1744.84time_gap:0 id_gap:108
sell seq: _24_27
09:31:1744.51time_gap:0 id_gap:239
09:32:3444.99time_gap:0 id_gap:11
13:56:0344.03time_gap:0 id_gap:108
13:59:0244.0time_gap:0 id_gap:560
sell seq: _34_16
13:03:1644.42time_gap:0
14:00:4944.0time_gap:0 id_gap:637
14:08:3243.94time_gap:0
sell seq: _22_24
09:50:1944.79time_gap:0 id_gap:75
13:14:1044.31time_gap:0
14:43:2643.3time_gap:0
sell seq: _22_19
09:30:1344.69time_gap:0 id_gap:349
09:31:3744.85time_gap:1 id_gap:153
09:32:2845.16time_gap:0 id_gap:12
09:43:5844.86time_gap:3 id_gap:46
sell seq: _17_18
09:30:4045.49time_gap:0
10:11:1444.29time_gap:0 id_gap:33
10:26:0544.5time_gap:0 id_gap:242
11:13:2444.56time_gap:0
sell seq: _16_21
09:39:4144.9time_gap:0 id_gap:188
09:41:2245.01time_gap:0 id_gap:220
09:41:3945.05time_gap:1 id_gap:162
09:44:0344.84time_gap:1 id_gap:249
14:37:1243.09time_gap:0
sell seq: _29_19
09:42:5944.95time_gap:0 id_gap:116
09:53:5644.5time_gap:0 id_gap:504
14:37:3143.07time_gap:0 id_gap:191
sell seq: _13_27
09:30:3945.48time_gap:0
14:18:3643.7time_gap:0
14:52:0543.48time_gap:0
sell seq: _17_28
09:35:0044.84time_gap:0 id_gap:161
09:36:4545.3time_gap:0
09:39:3444.91time_gap:0 id_gap:165
10:12:1044.11time_gap:1 id_gap:436

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:97 regularGap 147.96000000000095


seq: _24_14_11_29
10:36:5819.88time_gap:0 id_gap:12
14:15:4319.42time_gap:1 id_gap:55
seq: _33_18_22_22
09:52:2419.72time_gap:0 id_gap:38
10:37:0019.9time_gap:0
seq: _15_47_12_11
10:27:0819.87time_gap:1 id_gap:10
11:03:1819.9time_gap:0 id_gap:16
seq: _29_43_13_21
09:57:2619.79time_gap:1 id_gap:33
11:03:1819.9time_gap:0 id_gap:48
------卖出------

sell seq: _12_11_12_11_14_11_13_18_12
09:34:0319.33time_gap:1 id_gap:23
09:34:4819.41time_gap:0 id_gap:10
sell seq: _13_17_16_14_18
09:34:5119.42time_gap:1
09:51:0819.73time_gap:0 id_gap:100
sell seq: _18_11_18_15_21
13:08:0619.74time_gap:0 id_gap:122
14:31:2819.42time_gap:1 id_gap:34
sell seq: _33_33_16_20_39
09:56:2419.9time_gap:0 id_gap:16
13:34:3919.6time_gap:0 id_gap:17
sell seq: _14_15_16_33
09:33:5519.36time_gap:1
14:32:0319.36time_gap:0
sell seq: _12_48_72_117
11:21:4519.81time_gap:0 id_gap:27
14:22:5119.36time_gap:0 id_gap:43
sell seq: _19_23_13_28
09:45:2219.58time_gap:0
14:31:3319.4time_gap:0 id_gap:19
sell seq: _19_19_19_22
14:08:5719.5time_gap:0 id_gap:107
14:31:3319.41time_gap:0 id_gap:41
sell seq: _21_25_33
09:50:0619.69time_gap:0 id_gap:96
14:43:4919.44time_gap:0 id_gap:18
sell seq: _52_52
10:33:5019.75time_gap:0 id_gap:16
10:33:5119.75time_gap:0 id_gap:91
14:31:2719.41time_gap:0 id_gap:27
sell seq: _89_31
13:49:0419.53time_gap:3 id_gap:66
13:56:1419.52time_gap:0 id_gap:102
14:05:0819.53time_gap:0 id_gap:27
14:09:1419.49time_gap:0 id_gap:41
14:11:1419.47time_gap:0 id_gap:118

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:87亿
score:95 regularGap 122.0


seq: _17_30_29_58
09:45:2934.88time_gap:0
09:45:2934.98time_gap:0 id_gap:11
seq: _20_17_17
09:30:4233.49time_gap:0 id_gap:54
09:36:2033.98time_gap:1 id_gap:59
seq: _22_33
09:30:1033.09time_gap:3
10:29:3734.69time_gap:0 id_gap:116
13:06:1135.22time_gap:0
seq: _33_12
09:35:5433.63time_gap:0
09:37:1633.85time_gap:0
09:56:0034.89time_gap:0
10:00:5435.57time_gap:0 id_gap:48
seq: _19_31
09:32:5033.56time_gap:0
11:08:1634.6time_gap:0 id_gap:36
13:00:1535.8time_gap:0
14:07:5034.82time_gap:0
seq: _29_23
09:45:2934.85time_gap:0
13:58:2234.67time_gap:0 id_gap:28
14:02:2134.64time_gap:0 id_gap:86
seq: _69_12
09:59:4735.0time_gap:0
11:10:5235.57time_gap:0
13:06:3835.15time_gap:0
------卖出------

sell seq: _14_12_25
09:35:2233.43time_gap:0
13:05:3935.3time_gap:1 id_gap:63
sell seq: _18_17_14
09:32:0633.6time_gap:0
09:36:2033.98time_gap:1 id_gap:91
sell seq: _14_33
09:31:0733.2time_gap:0
13:03:2135.51time_gap:0
14:36:1034.4time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:95 regularGap 1000


seq: _22_22_23_23
09:56:1938.32time_gap:0 id_gap:170
09:56:1938.32time_gap:0 id_gap:436
seq: _22_13_15
09:33:0638.98time_gap:1 id_gap:224
13:16:3937.81time_gap:0 id_gap:89
seq: _17_21_16
09:39:5339.09time_gap:0 id_gap:38
10:06:1538.99time_gap:0
seq: _27_27
09:34:2139.23time_gap:0 id_gap:69
09:35:0838.88time_gap:0 id_gap:86
09:35:0838.89time_gap:0 id_gap:21
09:54:3138.2time_gap:0 id_gap:15
10:54:0737.75time_gap:0
seq: _39_12
09:40:2638.2time_gap:3 id_gap:749
10:40:4738.21time_gap:0
14:49:3036.6time_gap:0
seq: _31_32
09:32:0938.3time_gap:0
09:32:1138.69time_gap:1 id_gap:29
09:33:0238.94time_gap:1 id_gap:107
------卖出------

sell seq: _21_23_27_13
09:34:2638.59time_gap:0 id_gap:79
09:34:3039.4time_gap:0 id_gap:76
sell seq: _14_22_12
13:03:1637.85time_gap:1 id_gap:58
13:19:4037.68time_gap:0 id_gap:17
sell seq: _17_26
09:32:0538.3time_gap:0 id_gap:84
13:09:2737.66time_gap:0
14:53:0636.34time_gap:0
sell seq: _13_32
09:34:2039.1time_gap:0
10:25:3038.37time_gap:0
13:21:4737.61time_gap:0
14:16:5136.98time_gap:0
sell seq: _123_66
09:37:1338.85time_gap:0 id_gap:12
09:37:5938.65time_gap:0 id_gap:20
09:40:2438.2time_gap:0 id_gap:15

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:95 regularGap 75.0


seq: _17_11_18
09:30:0438.46time_gap:0
13:32:4937.67time_gap:3 id_gap:23
seq: _13_34_20
09:30:0138.48time_gap:0
14:03:0337.28time_gap:0 id_gap:62
seq: _13_13_20
09:37:3139.1time_gap:0 id_gap:38
11:11:1937.89time_gap:0 id_gap:60
seq: _20_12_14
14:40:2736.63time_gap:0 id_gap:45
14:41:5536.68time_gap:0
seq: _17_25_19
13:49:0437.33time_gap:0 id_gap:15
14:03:0337.29time_gap:0 id_gap:11
seq: _23_22
09:30:0138.49time_gap:0
09:30:0438.46time_gap:0
10:02:3438.71time_gap:0
seq: _23_26
09:48:1139.22time_gap:0
10:23:0438.39time_gap:0 id_gap:57
14:12:0637.12time_gap:0
seq: _11_52
09:39:2838.97time_gap:0
10:45:0438.3time_gap:0
14:19:3736.84time_gap:0 id_gap:14
seq: _32_14
09:43:0838.78time_gap:0
09:59:4038.58time_gap:0
14:31:2936.9time_gap:0
------卖出------

sell seq: _12_17_12
09:39:3138.95time_gap:0
14:46:0336.75time_gap:0
sell seq: _18_23_11
09:39:2838.97time_gap:0
14:09:1637.28time_gap:0 id_gap:27
sell seq: _16_12_34
09:34:2439.25time_gap:0 id_gap:11
10:03:3438.65time_gap:0
sell seq: _33_13
09:50:0938.56time_gap:0 id_gap:34
10:30:0638.35time_gap:3 id_gap:25
10:44:5338.3time_gap:0
10:46:5838.22time_gap:0
sell seq: _26_17
09:30:4838.68time_gap:0
09:37:5039.03time_gap:0
10:13:3338.36time_gap:0
10:41:0438.41time_gap:0
10:45:0438.29time_gap:0
10:46:5838.21time_gap:0 id_gap:37
sell seq: _31_24
13:50:4837.5time_gap:0 id_gap:13
14:00:3637.22time_gap:0
14:10:4037.18time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:93 regularGap 258.0


seq: _16_20_20_19_11
09:59:1118.45time_gap:0 id_gap:154
09:59:1118.45time_gap:0 id_gap:74
seq: _23_17_20_23
09:37:0918.42time_gap:0 id_gap:56
10:35:5318.36time_gap:0 id_gap:24
seq: _18_16_28_47
10:12:3918.2time_gap:0 id_gap:10
13:38:0718.0time_gap:0 id_gap:10
seq: _46_23_39
10:12:3118.22time_gap:1 id_gap:25
10:15:3818.18time_gap:1 id_gap:18

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:93 regularGap 596.0


seq: _32_12
09:30:4450.15time_gap:0
09:36:5852.1time_gap:0
14:48:0151.2time_gap:0
seq: _14_18
09:58:5653.12time_gap:1 id_gap:41
13:01:1953.59time_gap:0
13:29:1252.8time_gap:0
14:17:2451.9time_gap:0
14:36:0150.96time_gap:1 id_gap:519
14:53:2551.23time_gap:0
seq: _11_31
09:31:4350.98time_gap:0 id_gap:189
09:34:1851.69time_gap:1 id_gap:210
10:24:4352.16time_gap:0
seq: _13_22
09:34:1651.68time_gap:0 id_gap:100
09:37:1152.1time_gap:0 id_gap:31
13:03:1953.87time_gap:0
14:53:2151.26time_gap:0
seq: _27_13
09:35:4952.15time_gap:0 id_gap:156
14:43:5351.55time_gap:0
14:51:2251.38time_gap:0
seq: _24_12
09:35:1651.97time_gap:0
13:40:1752.65time_gap:0
14:46:1751.52time_gap:0
seq: _22_23
09:33:0451.51time_gap:0 id_gap:206
09:38:5852.2time_gap:0 id_gap:10
13:40:2252.69time_gap:0
seq: _17_27
09:33:3551.71time_gap:0
09:59:1653.2time_gap:0 id_gap:563
13:23:1852.97time_gap:0
seq: _19_13
09:49:5053.01time_gap:0 id_gap:15
13:37:1552.1time_gap:0
13:40:5552.66time_gap:0
------卖出------

sell seq: _20_21_11
09:36:0352.0time_gap:0 id_gap:416
11:20:4853.12time_gap:0
sell seq: _28_13
09:31:0950.22time_gap:0
13:21:3953.11time_gap:0
13:41:4152.51time_gap:0
14:54:2651.19time_gap:0
sell seq: _13_17
09:31:4650.97time_gap:0 id_gap:12
10:41:4853.05time_gap:0
13:03:1953.87time_gap:0
13:38:2852.29time_gap:0
14:06:5152.01time_gap:0
sell seq: _19_12
09:32:4751.36time_gap:0
09:37:3752.39time_gap:0
10:19:1052.13time_gap:0
11:09:3153.01time_gap:0
13:24:3052.88time_gap:0
14:08:5451.98time_gap:0
sell seq: _24_22
09:44:0952.07time_gap:1 id_gap:113
14:17:5651.88time_gap:0
14:45:1951.7time_gap:0
sell seq: _11_26
09:34:3551.76time_gap:0
13:38:5152.35time_gap:0
14:09:5251.77time_gap:0
sell seq: _23_13
09:35:3351.99time_gap:0 id_gap:182
09:50:0252.79time_gap:0
10:42:4953.19time_gap:0
sell seq: _33_14
13:37:0852.09time_gap:0
13:40:2352.59time_gap:0
13:40:3352.69time_gap:0
14:56:2651.04time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:92 regularGap 1000


seq: _11_11_18_13_16_12
09:59:2731.5time_gap:0 id_gap:229
09:59:2731.5time_gap:1 id_gap:424
seq: _18_21_19_11
13:05:1631.4time_gap:0 id_gap:105
14:36:1730.72time_gap:0 id_gap:91
seq: _13_40_11
11:22:1431.53time_gap:0
13:06:3431.38time_gap:0
seq: _36_13
09:55:2431.4time_gap:0
11:16:1131.43time_gap:0 id_gap:11
13:15:4131.23time_gap:0
------卖出------

sell seq: _12_12_15_20
14:31:2430.8time_gap:0
14:54:0330.81time_gap:0 id_gap:29
sell seq: _15_14_48
10:05:0531.36time_gap:0 id_gap:34
10:07:3131.31time_gap:0 id_gap:14
sell seq: _33_33
09:44:3931.28time_gap:0 id_gap:22
09:59:0131.5time_gap:1
14:22:1530.79time_gap:0 id_gap:63

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:91 regularGap 1000


seq: _14_13_11_15_12
09:37:5325.04time_gap:0
10:00:5124.76time_gap:0 id_gap:11
seq: _15_11_30_13
10:36:3625.03time_gap:0
13:01:0925.15time_gap:0 id_gap:138
seq: _14_36_15
13:05:1925.3time_gap:0 id_gap:98
14:03:5824.6time_gap:0 id_gap:10
seq: _11_11_60
10:00:5124.76time_gap:0 id_gap:103
13:01:1125.18time_gap:0 id_gap:43
seq: _18_25_34
13:01:4125.31time_gap:0
13:02:5025.3time_gap:0 id_gap:228
------卖出------

sell seq: _67_11
13:57:0424.68time_gap:0
14:37:1624.29time_gap:0
14:43:3424.36time_gap:0 id_gap:66
sell seq: _53_13
11:23:4324.86time_gap:0 id_gap:27
13:06:1425.35time_gap:1 id_gap:428
13:09:0425.2time_gap:0 id_gap:13
13:37:0024.77time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:91 regularGap 358.9216866666666


seq: _40_36_38
09:31:3713.38time_gap:0
14:33:5313.56time_gap:0 id_gap:89
seq: _125_125_125
10:27:2813.57time_gap:0 id_gap:13
13:47:5013.64time_gap:0
14:32:1313.55time_gap:1
14:33:4213.55time_gap:0
------卖出------

sell seq: _17_18_18_17_18_18_18_18
09:30:0013.23time_gap:0 id_gap:22
09:30:0013.23time_gap:1 id_gap:191

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:91 regularGap 21.79000000000042


seq: _15_16_13_18
09:31:1227.96time_gap:0 id_gap:10
14:45:2526.0time_gap:0
seq: _12_30_16
09:38:2527.83time_gap:0
09:43:4027.7time_gap:0 id_gap:14
seq: _12_20_24
09:43:1127.75time_gap:1
10:02:4327.31time_gap:0 id_gap:14
seq: _22_27_12
09:43:1127.69time_gap:0 id_gap:20
13:35:5026.5time_gap:0
seq: _48_11
09:35:4527.99time_gap:0
09:37:4427.96time_gap:0
14:07:5826.42time_gap:0
14:19:1326.11time_gap:0
seq: _13_122
09:56:2427.43time_gap:0
10:28:0327.0time_gap:0
14:15:2226.15time_gap:0
seq: _44_16
10:05:5627.01time_gap:0
10:05:5727.01time_gap:0
10:05:5727.01time_gap:1
10:06:0127.01time_gap:1
------卖出------

sell seq: _12_41_26
09:35:0327.98time_gap:0 id_gap:11
14:44:5926.04time_gap:0
sell seq: _33_33
10:06:2226.99time_gap:0
10:21:1626.93time_gap:3 id_gap:15
14:18:3426.06time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:90 regularGap 345.42880000000014


seq: _13_11_18_25_18_19_12_19_14
09:35:5817.68time_gap:0 id_gap:12
10:08:4917.35time_gap:0
------卖出------

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:90 regularGap 708.0


seq: _17_13_18_18_16_12_20_13
09:55:1213.7time_gap:0
09:55:1213.7time_gap:0 id_gap:634
seq: _53_51_36_23
09:33:0613.72time_gap:1
14:36:2213.19time_gap:1 id_gap:164
------卖出------

sell seq: _13_14_17_14_12_14_13_13_12_13_15
10:06:0913.62time_gap:0 id_gap:18
10:59:4913.51time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:10:5613.33time_gap:0 id_gap:92
14:10:5613.33time_gap:0 id_gap:82
14:10:5613.33time_gap:0 id_gap:133
sell seq: _58_14_360_14
10:11:0813.6time_gap:0 id_gap:76
10:11:0813.6time_gap:0 id_gap:48
sell seq: _48_48_48
09:40:4213.73time_gap:0 id_gap:25
14:40:1513.22time_gap:0 id_gap:10
sell seq: _14_14_90
09:41:5713.73time_gap:0
09:56:2813.65time_gap:0
sell seq: _134_11_13
10:11:0713.6time_gap:1 id_gap:518
10:11:0913.58time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:58亿
score:90 regularGap 20


seq: _18_18_15_19_13
09:45:0020.66time_gap:0
10:59:0120.11time_gap:0
seq: _26_16_22_29
09:46:4520.71time_gap:0
13:16:5819.98time_gap:0
seq: _30_34_24_32
09:43:5820.5time_gap:0
13:04:4020.1time_gap:0
seq: _30_27_16
09:47:5520.81time_gap:0 id_gap:13
10:56:3720.05time_gap:0
seq: _32_48
10:08:4820.21time_gap:1 id_gap:11
10:12:3320.25time_gap:0
10:30:2020.25time_gap:0 id_gap:10
seq: _37_41
10:56:2620.04time_gap:0
13:04:4820.11time_gap:0
13:21:1720.02time_gap:0
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:90 regularGap 1000


seq: _12_15_19
09:32:4939.24time_gap:1 id_gap:79
09:38:5939.75time_gap:0 id_gap:400
seq: _33_33_33
09:33:0839.5time_gap:3 id_gap:503
09:33:2439.6time_gap:0 id_gap:370
seq: _14_14_13
09:43:2739.5time_gap:0 id_gap:50
13:07:2139.7time_gap:1 id_gap:163
14:14:1038.91time_gap:0
seq: _16_20_17
10:04:2039.78time_gap:0 id_gap:143
14:23:0138.76time_gap:0 id_gap:39
seq: _22_36
09:54:3440.0time_gap:1 id_gap:67
09:54:3740.01time_gap:0
10:36:4839.94time_gap:0
------卖出------

sell seq: _12_19_21_16
09:36:2139.45time_gap:0
09:47:5539.89time_gap:0 id_gap:25
sell seq: _19_13_26
09:32:4039.36time_gap:0
10:08:3739.9time_gap:0
sell seq: _16_18_20
09:32:2039.42time_gap:0 id_gap:23
14:17:2938.97time_gap:0 id_gap:308
sell seq: _21_14_25
13:11:1139.5time_gap:0 id_gap:15
13:56:0439.2time_gap:0 id_gap:82
sell seq: _26_23
09:33:5239.59time_gap:0
10:37:1440.0time_gap:0
10:38:0739.78time_gap:0 id_gap:18
13:33:3239.29time_gap:0
14:56:5238.79time_gap:0
sell seq: _31_12
09:32:5939.4time_gap:0
09:35:5139.6time_gap:0 id_gap:100
13:34:0439.25time_gap:0 id_gap:73
sell seq: _16_23
09:34:1039.51time_gap:0
10:04:2439.89time_gap:0
13:00:4939.62time_gap:0
13:04:4239.69time_gap:0
14:05:3239.03time_gap:0
14:22:1138.79time_gap:0 id_gap:153
sell seq: _19_27
09:54:3940.01time_gap:1 id_gap:233
10:05:2239.7time_gap:0 id_gap:59
13:56:4239.15time_gap:0
14:08:2938.96time_gap:0 id_gap:65

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:89 regularGap 1000


seq: _12_13_19_28
09:30:1536.6time_gap:0 id_gap:32
11:18:5136.6time_gap:0 id_gap:60
seq: _15_18_21
10:40:0036.61time_gap:0 id_gap:14
13:49:1336.1time_gap:0 id_gap:120
seq: _18_16_11
10:05:3136.85time_gap:0 id_gap:90
10:13:2636.68time_gap:0
seq: _50_26_12
10:36:4436.64time_gap:0 id_gap:24
14:39:1435.66time_gap:1 id_gap:31
seq: _13_31
13:16:0436.51time_gap:0 id_gap:235
13:57:3436.15time_gap:0 id_gap:380
14:22:1235.84time_gap:0 id_gap:34
seq: _26_16
10:36:5136.65time_gap:0
14:40:3735.72time_gap:0
14:40:4235.73time_gap:0
------卖出------

sell seq: _12_13_16_15
10:53:5436.38time_gap:0 id_gap:14
13:57:3036.14time_gap:1 id_gap:689
sell seq: _18_19_23
09:35:5236.8time_gap:0
13:50:1436.16time_gap:0
sell seq: _86_14
09:42:0336.6time_gap:0 id_gap:22
09:51:1436.61time_gap:0
11:17:1736.58time_gap:0
sell seq: _38_12
11:07:0636.45time_gap:0
13:35:2636.29time_gap:0
14:34:0035.69time_gap:1 id_gap:596

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:89 regularGap 249.0


seq: _13_13_15
09:31:1848.5time_gap:0 id_gap:34
13:48:0946.87time_gap:1 id_gap:184
14:25:1746.45time_gap:0
seq: _27_17
09:48:5448.4time_gap:0
09:57:2548.1time_gap:0
13:00:4847.7time_gap:0
13:07:2747.52time_gap:0
13:11:2547.55time_gap:0
14:13:1646.68time_gap:0
seq: _21_13
10:41:4447.8time_gap:0
10:54:5147.17time_gap:0
13:24:4847.57time_gap:0
14:11:0946.72time_gap:0
------卖出------

sell seq: _12_22
09:35:2048.33time_gap:0
09:58:5948.07time_gap:0
09:59:4247.96time_gap:0
13:20:0147.66time_gap:0
14:56:3145.61time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:88 regularGap 1000


seq: _14_13_13_644_418_15
09:53:028.01time_gap:0 id_gap:46
10:35:368.0time_gap:0 id_gap:40
seq: _50_72_43_55_26
14:29:537.87time_gap:0
14:39:277.83time_gap:0
seq: _179_14_13
09:53:028.01time_gap:0 id_gap:52
10:27:398.0time_gap:0 id_gap:32
------卖出------

sell seq: _15_18_17_23_21_13_25_14_19_18_16
09:38:318.06time_gap:0 id_gap:22
14:04:027.94time_gap:0 id_gap:83
sell seq: _50_72_43_26_55
14:31:217.88time_gap:0 id_gap:12
14:43:527.86time_gap:0
sell seq: _178_14
09:52:018.02time_gap:0
10:02:288.02time_gap:0 id_gap:12
10:03:398.01time_gap:0 id_gap:326

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:87 regularGap 999.0


seq: _30_142_108_75
14:06:496.31time_gap:1 id_gap:689
14:11:006.32time_gap:0 id_gap:20
seq: _61_177_48
09:57:306.16time_gap:0 id_gap:24
11:07:086.28time_gap:0 id_gap:812
seq: _18_113_500
11:11:326.26time_gap:1 id_gap:944
13:16:066.36time_gap:0 id_gap:187
seq: _200_28_39
11:08:026.32time_gap:1 id_gap:884
14:42:396.32time_gap:1 id_gap:299
seq: _98_163
13:09:226.25time_gap:0 id_gap:12
13:13:396.33time_gap:1 id_gap:111
14:06:406.3time_gap:0 id_gap:85
seq: _28_284
11:07:596.32time_gap:0 id_gap:94
13:48:316.23time_gap:0 id_gap:54
14:00:086.22time_gap:0
seq: _147_147
13:36:406.24time_gap:1
14:12:466.39time_gap:1 id_gap:37
14:12:476.39time_gap:0 id_gap:73
------卖出------

sell seq: _19_147_64_26_85_156
14:20:176.33time_gap:0 id_gap:45
14:20:306.34time_gap:0 id_gap:93
sell seq: _137_92_95_63
09:48:466.12time_gap:0
09:49:316.15time_gap:1
sell seq: _100_20_183_76
13:14:536.33time_gap:0 id_gap:803
14:12:226.4time_gap:0 id_gap:703

603585 苏利股份 nR

行业: 基础化工-农化制品-农药
概念: --
流通市值:24亿
score:87 regularGap 496.60000000000014


seq: _117_117_117_117_117_117_64_117_117
09:43:0812.8time_gap:0 id_gap:332
09:43:5112.8time_gap:0 id_gap:155

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:87 regularGap 35.0


seq: _28_11
09:39:1044.42time_gap:0
09:39:5944.37time_gap:0
14:12:5042.95time_gap:0
14:15:4243.33time_gap:0
seq: _19_22
09:39:5144.41time_gap:0 id_gap:24
09:51:2343.86time_gap:0
14:30:0342.96time_gap:0
14:33:2942.6time_gap:0
seq: _23_23
09:39:5044.46time_gap:0
10:51:1142.24time_gap:0
14:30:3143.1time_gap:0
seq: _32_18
09:39:5244.35time_gap:0
10:03:3243.45time_gap:0
14:19:4442.98time_gap:0
seq: _18_19
09:44:3944.51time_gap:0
10:00:0144.0time_gap:0
10:00:2543.73time_gap:0
10:50:0742.14time_gap:3
13:41:2543.23time_gap:0
14:08:5843.4time_gap:0
seq: _16_32
09:44:0644.14time_gap:0
09:45:2044.3time_gap:0
13:59:0542.43time_gap:0 id_gap:33
seq: _16_29
09:42:5243.94time_gap:3
14:24:0943.07time_gap:0
14:44:3542.71time_gap:0
------卖出------

sell seq: _13_13_19
10:02:0743.5time_gap:0
14:31:1243.08time_gap:0
sell seq: _28_11
09:33:5343.87time_gap:0
10:55:3542.44time_gap:0
14:12:5042.95time_gap:0
sell seq: _13_22
09:37:1744.49time_gap:0
09:50:2543.69time_gap:0
09:58:0143.7time_gap:0
10:03:2543.46time_gap:0
sell seq: _18_22
09:35:3443.95time_gap:0 id_gap:32
09:39:5244.35time_gap:0
14:40:5942.78time_gap:0
14:56:4642.68time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:87 regularGap 937.0


seq: _10_14_9_9
09:53:1259.91time_gap:0 id_gap:13
10:06:3159.92time_gap:0 id_gap:143
seq: _11_11_22
09:35:2059.1time_gap:0 id_gap:280
09:53:1359.91time_gap:0 id_gap:19
seq: _10_18_12
09:36:3058.71time_gap:0 id_gap:23
09:53:5160.14time_gap:0 id_gap:10
seq: _24_12
09:44:0060.02time_gap:0
09:50:2160.12time_gap:0
09:56:4060.38time_gap:0
seq: _13_14
09:32:1559.36time_gap:1 id_gap:19
09:49:5260.16time_gap:0 id_gap:30
09:54:2760.63time_gap:0 id_gap:71
10:59:0559.11time_gap:0
seq: _17_12
09:35:5558.85time_gap:0 id_gap:17
09:53:5160.16time_gap:0
09:59:2260.34time_gap:0
10:55:5659.19time_gap:0
seq: _9_18
09:56:0060.4time_gap:0
10:06:3159.92time_gap:0
10:10:3559.94time_gap:0
10:40:4959.59time_gap:0
seq: _22_28
10:03:4059.96time_gap:0
10:09:2959.91time_gap:0
13:06:5558.82time_gap:0
------卖出------

sell seq: _11_9_9_10
09:37:2459.27time_gap:0 id_gap:33
09:45:2859.75time_gap:1 id_gap:933
11:08:5159.12time_gap:0 id_gap:29
sell seq: _13_10_13_13
09:41:5359.36time_gap:1 id_gap:36
11:08:0359.18time_gap:0 id_gap:60
sell seq: _9_18_15_10
09:54:4960.77time_gap:0
09:59:1360.34time_gap:3 id_gap:292
sell seq: _12_24_9
09:43:0159.53time_gap:0 id_gap:59
09:43:1359.51time_gap:0
sell seq: _9_14_14
09:45:1259.75time_gap:0 id_gap:75
09:51:0260.28time_gap:0 id_gap:87
sell seq: _11_9_9
09:42:4259.48time_gap:0 id_gap:15
09:59:2260.3time_gap:1
sell seq: _11_12_14
09:49:4360.08time_gap:0 id_gap:90
09:55:5760.49time_gap:0
10:08:5060.08time_gap:0 id_gap:110
sell seq: _15_12_9
10:29:3459.51time_gap:0 id_gap:470
14:17:4757.72time_gap:0 id_gap:174
sell seq: _17_9_10
09:34:0359.1time_gap:1 id_gap:126
11:10:3759.1time_gap:0 id_gap:440
sell seq: _19_19_13
09:51:0360.18time_gap:0 id_gap:101
09:51:0560.26time_gap:1 id_gap:45
sell seq: _13_31_20
09:54:5860.71time_gap:1 id_gap:256
14:46:2356.91time_gap:0 id_gap:714
sell seq: _14_14
09:34:4059.03time_gap:0 id_gap:257
09:38:2859.3time_gap:1
09:45:3359.7time_gap:0
09:48:0260.26time_gap:0
09:48:3559.88time_gap:0
10:13:5659.36time_gap:0 id_gap:600
10:28:0559.58time_gap:0
10:29:1259.6time_gap:0 id_gap:34
10:29:2559.5time_gap:0 id_gap:293
13:53:4958.16time_gap:0
14:31:3557.25time_gap:0
sell seq: _14_19
09:34:3559.08time_gap:0 id_gap:150
09:45:2459.8time_gap:0 id_gap:55
09:54:4960.8time_gap:0 id_gap:175
10:44:4459.4time_gap:0
10:44:5759.39time_gap:0
14:04:5757.99time_gap:0
14:46:4356.89time_gap:0
14:55:5356.37time_gap:0 id_gap:311
sell seq: _16_16
09:30:5759.7time_gap:1 id_gap:145
10:38:1259.6time_gap:0
14:16:5357.6time_gap:0
sell seq: _13_26
09:52:2459.97time_gap:0 id_gap:626
10:50:4759.22time_gap:0
13:11:3358.82time_gap:0
sell seq: _11_18
09:31:2359.22time_gap:0 id_gap:890
10:13:4959.47time_gap:0
13:00:0258.97time_gap:0
13:27:2658.62time_gap:0
14:05:4757.92time_gap:0
sell seq: _17_33
10:01:1159.93time_gap:0
10:27:5859.69time_gap:0
10:59:5459.1time_gap:0 id_gap:52
sell seq: _19_9
09:34:0159.15time_gap:0
11:00:4859.0time_gap:0 id_gap:634
14:21:1557.41time_gap:0
sell seq: _17_12
09:58:0360.18time_gap:0 id_gap:13
11:29:1059.01time_gap:0
13:07:2758.78time_gap:0
sell seq: _23_11
09:51:1160.25time_gap:0
10:14:4259.31time_gap:0
13:05:4759.05time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:86 regularGap 146.0


seq: _2978_2978_2978_2978_2978
09:30:005.02time_gap:0 id_gap:46
09:30:005.02time_gap:0
seq: _499_499_499_499
09:36:414.9time_gap:0 id_gap:115
09:43:204.71time_gap:0 id_gap:104
seq: _499_499_499
09:47:284.8time_gap:0 id_gap:99
11:02:124.7time_gap:0 id_gap:41
seq: _201_201
09:31:184.94time_gap:0 id_gap:12
09:31:194.94time_gap:0 id_gap:48
09:31:194.94time_gap:0
09:31:294.96time_gap:0
09:31:294.96time_gap:1
seq: _499_499
09:36:414.9time_gap:0 id_gap:135
09:39:474.81time_gap:0 id_gap:81
09:39:574.85time_gap:0 id_gap:119
09:51:124.81time_gap:0 id_gap:101
------卖出------

sell seq: _56_56_56_56_57_57
10:52:164.7time_gap:0 id_gap:63
10:52:164.7time_gap:0 id_gap:35
sell seq: _160_158_135
10:38:274.8time_gap:0 id_gap:39
14:49:034.55time_gap:1 id_gap:35
sell seq: _499_499_499
10:11:114.74time_gap:0 id_gap:101
10:45:124.74time_gap:0 id_gap:54
10:52:084.7time_gap:0 id_gap:76

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:86 regularGap 1000


seq: _18_18_13_14
09:31:3630.98time_gap:0 id_gap:21
09:54:0131.48time_gap:0 id_gap:255
seq: _20_24_49_18
09:35:0931.24time_gap:0 id_gap:32
14:39:1530.55time_gap:0
seq: _18_18_13
09:41:0431.63time_gap:0 id_gap:862
09:55:0731.53time_gap:0
seq: _13_23_16
11:09:2131.26time_gap:0 id_gap:22
14:36:1330.58time_gap:0 id_gap:37
seq: _47_33
10:45:5531.4time_gap:0
11:19:0031.31time_gap:0 id_gap:19
14:00:5430.9time_gap:0
------卖出------

sell seq: _19_26_17_17_11_18_16_15
09:44:0431.51time_gap:1 id_gap:19
13:11:1231.2time_gap:0 id_gap:11
sell seq: _11_13_22_13_19
13:08:2031.22time_gap:0 id_gap:208
13:47:3431.0time_gap:0 id_gap:18
sell seq: _18_16_28_14
11:00:1131.24time_gap:0 id_gap:12
13:51:5931.0time_gap:0
sell seq: _20_18_18_18
14:01:5730.81time_gap:0 id_gap:411
14:08:3030.86time_gap:0 id_gap:260
sell seq: _20_11_18
11:00:1131.23time_gap:0 id_gap:113
13:20:0231.19time_gap:0
13:20:1331.2time_gap:0
14:38:2330.52time_gap:0 id_gap:37
sell seq: _14_22_20
10:05:0431.34time_gap:0
13:34:0931.13time_gap:0 id_gap:138
sell seq: _34_34_29
13:45:1331.01time_gap:0 id_gap:13
13:45:1431.01time_gap:1 id_gap:11
sell seq: _16_22_24
09:39:0031.4time_gap:0 id_gap:88
14:19:0530.77time_gap:1 id_gap:642
sell seq: _32_11_30
09:51:1431.47time_gap:0
14:09:1430.84time_gap:0 id_gap:27
sell seq: _47_12
10:03:1731.41time_gap:0 id_gap:10
13:34:3031.11time_gap:0
14:19:0830.77time_gap:0
sell seq: _46_23
09:43:3231.49time_gap:0
10:58:4431.25time_gap:0
10:58:4431.25time_gap:1 id_gap:11

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:86 regularGap 80.80032000000028


seq: _12_16_12_14
09:54:0163.2time_gap:0 id_gap:54
14:52:5061.4time_gap:0 id_gap:40
seq: _12_16_9
10:03:3363.05time_gap:0
14:55:5161.41time_gap:0
seq: _17_11
09:31:1762.89time_gap:0
09:56:2563.27time_gap:0
11:17:1662.96time_gap:0
13:01:1463.12time_gap:0
13:45:2962.25time_gap:0
14:09:5362.05time_gap:0
seq: _23_13
10:13:1062.7time_gap:0 id_gap:31
10:35:4662.8time_gap:0
13:22:5562.61time_gap:0
14:07:2562.2time_gap:0
------卖出------

sell seq: _16_11
09:37:5463.68time_gap:0
14:10:5862.0time_gap:0 id_gap:55
14:55:5361.4time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:86 regularGap 1000


seq: _12_18_11
09:54:1838.5time_gap:0 id_gap:76
11:13:0238.32time_gap:0
14:56:2937.56time_gap:0 id_gap:952
14:56:5437.56time_gap:1 id_gap:768
------卖出------

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:86 regularGap 265.0


seq: _14_12_14
09:54:0546.04time_gap:0 id_gap:10
09:56:0346.03time_gap:0 id_gap:55
13:03:3946.4time_gap:0
seq: _12_18_12
13:19:1446.46time_gap:0
14:48:5645.95time_gap:0 id_gap:18
14:49:4445.93time_gap:0 id_gap:203
seq: _16_24
09:34:2446.26time_gap:0
13:58:4445.9time_gap:1 id_gap:264
14:03:5945.76time_gap:1 id_gap:16
seq: _19_16
11:18:3746.83time_gap:0
13:34:1646.2time_gap:0
14:14:4745.9time_gap:0
seq: _18_22
09:30:4746.01time_gap:0
10:25:5246.6time_gap:0
14:22:3745.92time_gap:0 id_gap:20
seq: _28_14
09:30:4746.01time_gap:0 id_gap:97
09:45:3946.08time_gap:0
13:26:1746.4time_gap:0
------卖出------

sell seq: _12_14_28
10:45:2747.07time_gap:0
14:31:2345.97time_gap:0 id_gap:40
sell seq: _22_16_12
10:21:3346.64time_gap:0
11:21:5646.98time_gap:0 id_gap:96
sell seq: _18_16
11:29:4046.81time_gap:1 id_gap:89
13:25:4446.39time_gap:0
14:31:4845.94time_gap:0
sell seq: _12_22
10:20:3546.54time_gap:0 id_gap:11
13:44:2346.12time_gap:0
14:19:0145.86time_gap:0

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值:57亿
score:85 regularGap 1000


seq: _17_15_22_23_28_18_12
09:48:4113.63time_gap:0 id_gap:303
11:28:2013.5time_gap:0 id_gap:18
seq: _12_18_13_14_46_14
10:12:4013.45time_gap:0 id_gap:115
14:29:5513.0time_gap:0 id_gap:28
------卖出------

sell seq: _43_47_27_26
09:40:5413.72time_gap:1 id_gap:52
09:41:5213.68time_gap:0 id_gap:61

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:85 regularGap 1000


seq: _26_42_12_49_97_13_58
09:38:3913.13time_gap:1 id_gap:84
09:59:0213.34time_gap:0 id_gap:47
seq: _27_89_114_13
09:38:5513.13time_gap:0 id_gap:58
09:59:0213.34time_gap:0 id_gap:88
------卖出------

sell seq: _14_16_12_11_11_20_11_12_12_19_12
13:35:0613.0time_gap:0 id_gap:978
13:36:0112.95time_gap:0 id_gap:141
sell seq: _21_21_22_22_22_22
10:48:1313.06time_gap:0 id_gap:57
13:29:2313.01time_gap:1 id_gap:198

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:50亿
score:85 regularGap 1000


seq: _19_11_14_15_11_22
13:00:0020.89time_gap:0
13:00:0020.89time_gap:0 id_gap:531
seq: _54_54_55_55
09:32:3619.38time_gap:0 id_gap:659
10:00:4520.2time_gap:0 id_gap:215
seq: _15_17_31_27
09:35:5220.0time_gap:1 id_gap:481
09:36:4420.22time_gap:0
------卖出------

sell seq: _20_24_12_20
09:35:5320.06time_gap:0 id_gap:252
14:05:5320.29time_gap:0 id_gap:58
sell seq: _21_39_32
09:35:2619.8time_gap:0
13:00:3220.62time_gap:0
sell seq: _28_23_30
09:38:0019.97time_gap:0 id_gap:731
10:28:1920.67time_gap:1 id_gap:794

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:85 regularGap 614.2600000000002


seq: _17_19_16_11_18_26_18_29_39
09:39:108.91time_gap:0 id_gap:28
10:58:269.32time_gap:0
------卖出------

sell seq: _15_17_32_32_32_32_32_32_32_32_33
11:08:129.4time_gap:0 id_gap:83
11:08:129.4time_gap:0 id_gap:38
sell seq: _181_202_194_24_202
14:36:368.54time_gap:0 id_gap:266
14:36:398.54time_gap:0 id_gap:333
14:36:518.54time_gap:0 id_gap:325
14:37:008.54time_gap:0 id_gap:385
sell seq: _105_90_84_90
14:33:308.54time_gap:0 id_gap:11
14:33:338.54time_gap:0
sell seq: _105_90_84_105
14:33:368.54time_gap:0
14:33:398.54time_gap:0
sell seq: _194_202_181_202
14:36:428.54time_gap:0
14:36:548.54time_gap:0 id_gap:10
sell seq: _216_216_216
14:30:038.54time_gap:0 id_gap:10
14:30:038.54time_gap:0 id_gap:21

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:85 regularGap 1000


seq: _24_14_18_22
09:52:4542.82time_gap:0
14:39:1841.91time_gap:0
seq: _46_12_18
10:54:0842.5time_gap:0 id_gap:24
13:44:4043.19time_gap:0 id_gap:144
seq: _11_26
09:52:2442.79time_gap:0
13:49:5442.99time_gap:0
14:30:5142.54time_gap:0
seq: _16_19
09:39:2943.11time_gap:0 id_gap:24
13:43:0843.04time_gap:0
13:44:3243.09time_gap:0 id_gap:35
seq: _18_22
11:12:2442.5time_gap:0
14:33:2442.18time_gap:0
14:38:3741.91time_gap:0
seq: _27_11
11:12:0142.46time_gap:0
14:08:0342.84time_gap:0
14:29:5142.52time_gap:0 id_gap:12
seq: _22_26
11:12:0342.46time_gap:0
14:33:1242.13time_gap:0
14:34:1042.12time_gap:0 id_gap:19
14:38:1841.95time_gap:0 id_gap:974
------卖出------

sell seq: _13_16_11_44_19_15_22
10:19:1842.5time_gap:0 id_gap:37
10:19:1842.5time_gap:0 id_gap:57
sell seq: _13_12_11_15_30
13:14:4342.56time_gap:0 id_gap:25
13:14:5242.56time_gap:0 id_gap:11
sell seq: _13_11_20_22
13:32:5242.9time_gap:0
14:18:1442.6time_gap:0 id_gap:29
sell seq: _28_24_12_12
13:37:1342.9time_gap:0 id_gap:61
13:44:3043.11time_gap:0
sell seq: _22_17_12
09:51:1342.88time_gap:0 id_gap:85
10:18:4942.55time_gap:0 id_gap:74
sell seq: _12_21_13
13:32:5242.9time_gap:0
13:44:4543.25time_gap:0
sell seq: _12_12_13
10:09:0542.61time_gap:0 id_gap:135
13:44:3043.11time_gap:0
14:23:1742.54time_gap:0 id_gap:37
sell seq: _18_21_23
10:10:0842.66time_gap:0
13:15:1342.5time_gap:0
sell seq: _22_17
13:26:0242.6time_gap:0
13:52:3442.92time_gap:0
14:32:5542.3time_gap:0 id_gap:49
14:40:3841.96time_gap:0
sell seq: _57_23
09:33:4042.97time_gap:0 id_gap:39
14:32:5842.21time_gap:0 id_gap:24
14:38:0642.0time_gap:0 id_gap:16

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:84 regularGap 1000


seq: _35_11_15_27
10:18:1323.35time_gap:0 id_gap:13
13:49:0723.1time_gap:0
seq: _14_13_94
10:18:1323.36time_gap:0 id_gap:30
10:25:4623.46time_gap:0 id_gap:82
seq: _43_43
09:48:0523.13time_gap:0
09:54:0023.29time_gap:0 id_gap:10
10:16:2523.39time_gap:0 id_gap:36
14:20:2822.9time_gap:0 id_gap:20
seq: _33_33
09:54:0123.33time_gap:0 id_gap:21
10:15:2223.23time_gap:0 id_gap:96
10:16:0123.37time_gap:0 id_gap:122
10:16:1923.36time_gap:0 id_gap:107
10:18:1323.37time_gap:0 id_gap:12
10:20:1823.44time_gap:1 id_gap:13
------卖出------

sell seq: _29_14_12_25_28_25
14:55:0022.78time_gap:0 id_gap:94
14:56:0022.79time_gap:0 id_gap:281
sell seq: _16_25_25_23_17
09:31:0122.87time_gap:0 id_gap:396
09:44:5323.06time_gap:0 id_gap:83
sell seq: _24_19_18_12
09:30:4023.0time_gap:0 id_gap:112
14:53:0022.8time_gap:0 id_gap:348
sell seq: _18_12_23_15
14:52:0022.79time_gap:0 id_gap:156
14:53:0022.8time_gap:0 id_gap:92
sell seq: _12_12_11_34
09:33:0122.9time_gap:0
14:52:0022.79time_gap:0 id_gap:141
sell seq: _27_12_52
10:35:2823.49time_gap:0
14:10:1423.05time_gap:0 id_gap:110
sell seq: _11_43_43
10:37:2923.64time_gap:0 id_gap:11
14:09:1923.06time_gap:0 id_gap:82
sell seq: _29_21_31
09:55:1923.44time_gap:0 id_gap:323
14:17:3422.99time_gap:0 id_gap:160
sell seq: _11_17_42
09:54:2423.35time_gap:0 id_gap:259
14:51:0022.82time_gap:0 id_gap:669
sell seq: _42_18_23
10:15:3123.24time_gap:0 id_gap:13
11:10:4623.34time_gap:0
sell seq: _47_19
09:44:0023.03time_gap:0 id_gap:233
10:59:3923.37time_gap:0
14:08:1023.1time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:84 regularGap 102.0


seq: _19_16_9_15
10:27:0258.66time_gap:0
10:27:0258.66time_gap:1 id_gap:80
seq: _10_12_10_11
13:00:0458.98time_gap:0
14:40:4656.8time_gap:0 id_gap:87
seq: _21_12_9
10:27:0258.66time_gap:0 id_gap:95
14:40:4756.8time_gap:0
seq: _9_10_12
10:27:0158.65time_gap:1 id_gap:74
14:10:0157.45time_gap:0 id_gap:29
seq: _19_17
09:33:5358.38time_gap:0
14:27:4757.22time_gap:0
14:38:2856.72time_gap:0
seq: _14_18
10:27:0258.66time_gap:0
13:02:0758.85time_gap:0
13:50:3557.78time_gap:0
------卖出------

sell seq: _17_12
09:30:0558.4time_gap:0
10:12:0958.32time_gap:0
11:13:4858.59time_gap:0
13:29:5658.36time_gap:0
sell seq: _17_9
10:44:1158.84time_gap:0
13:26:4858.5time_gap:0
13:51:2957.85time_gap:0
sell seq: _22_13
10:32:2958.93time_gap:0
14:18:3157.4time_gap:0
14:40:4756.8time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:83 regularGap 1000


seq: _21_13_12_16
09:58:4944.69time_gap:0 id_gap:23
13:01:0944.51time_gap:0 id_gap:19
seq: _14_17_11
09:58:2744.64time_gap:0
14:01:0144.09time_gap:0 id_gap:219
seq: _13_12_16
14:12:4643.88time_gap:0 id_gap:107
14:14:1643.9time_gap:0 id_gap:81
seq: _44_13
14:24:4443.79time_gap:0
14:35:0443.54time_gap:0 id_gap:51
14:35:0643.54time_gap:0
seq: _12_33
09:37:5145.05time_gap:0
13:01:0944.51time_gap:0 id_gap:21
14:16:1743.93time_gap:0
seq: _12_24
09:38:0145.08time_gap:0
13:01:3544.71time_gap:0
13:10:3144.77time_gap:0
------卖出------

sell seq: _20_13_11_12_11
09:56:4044.6time_gap:0 id_gap:75
14:31:2243.77time_gap:0 id_gap:11
sell seq: _13_11_12_11
13:29:1444.51time_gap:1 id_gap:325
13:29:1944.5time_gap:0 id_gap:986
sell seq: _17_45_32_16
13:30:4244.46time_gap:0 id_gap:57
13:30:5544.46time_gap:0 id_gap:50
sell seq: _12_12_29
10:03:3544.61time_gap:0 id_gap:342
13:35:0544.36time_gap:0 id_gap:164

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值:31亿
score:83 regularGap 20


seq: _13_14_12_12_11_12_12_11_13
09:40:5717.2time_gap:0
09:41:5417.09time_gap:0
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:82 regularGap 1000


seq: _18_16_40_20_12
09:58:5216.97time_gap:0
10:07:4916.75time_gap:0
seq: _31_41_16_11
09:30:5916.84time_gap:0 id_gap:474
09:32:0916.9time_gap:1 id_gap:294
seq: _54_54_54_54
10:37:5816.95time_gap:0 id_gap:104
10:37:5816.95time_gap:1
seq: _46_41_30
11:11:3516.74time_gap:0 id_gap:26
11:20:0316.99time_gap:0
------卖出------

sell seq: _16_40_13_19_20_67
09:51:4916.96time_gap:1
10:06:4716.8time_gap:0
sell seq: _100_31_37
10:00:3717.02time_gap:0 id_gap:43
11:16:0816.85time_gap:0 id_gap:562

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:82 regularGap 20


seq: _24_18_23
09:36:4433.0time_gap:0
10:07:3131.6time_gap:0
seq: _37_19_20
09:43:0432.75time_gap:0
09:48:0832.73time_gap:0
seq: _20_11_18
09:41:4132.85time_gap:0
09:48:0932.79time_gap:0
10:32:0432.03time_gap:0
seq: _18_14_18
09:50:3532.42time_gap:0
14:14:3831.08time_gap:0 id_gap:13
seq: _27_22
09:50:0832.59time_gap:0
09:58:0632.12time_gap:0
10:51:0231.39time_gap:0
------卖出------

sell seq: _18_16_37
09:30:0033.31time_gap:0
09:39:4933.02time_gap:0
sell seq: _18_18_21
09:48:4532.69time_gap:0 id_gap:20
10:28:0832.0time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:81 regularGap 20


seq: _20_18_15_21_16_20_12_20_17
14:20:1610.22time_gap:1 id_gap:20
14:39:2110.17time_gap:0 id_gap:17

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同);卫星导航;数据中心
流通市值:26亿
score:81 regularGap 1000


seq: _21_22_22
09:39:3824.67time_gap:1
10:17:1724.55time_gap:0
14:13:3224.07time_gap:0
14:20:3524.01time_gap:0 id_gap:10

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:80 regularGap 145.0


seq: _13_15_10_9
09:31:2457.15time_gap:1 id_gap:112
09:32:4257.25time_gap:0 id_gap:33
seq: _10_11_13
13:02:2458.0time_gap:0 id_gap:13
14:53:3956.03time_gap:0
14:56:5656.02time_gap:0 id_gap:50
seq: _12_17_12
14:27:5456.41time_gap:0 id_gap:93
14:56:2656.01time_gap:0
seq: _14_14
13:11:3457.64time_gap:0
13:33:1357.49time_gap:0
13:44:3657.25time_gap:0
seq: _11_17
10:31:0457.39time_gap:0
13:12:0557.6time_gap:0
14:16:0156.75time_gap:0
seq: _9_18
13:10:2357.84time_gap:0
13:49:4157.16time_gap:0
14:39:1756.08time_gap:0 id_gap:69
14:45:3956.31time_gap:0
------卖出------

sell seq: _12_10_12
10:50:1057.96time_gap:0
13:10:4457.76time_gap:0 id_gap:62
14:55:0656.15time_gap:0 id_gap:64
sell seq: _13_14
13:03:1457.95time_gap:0
13:12:0457.63time_gap:0
13:28:3857.64time_gap:0
13:33:1357.49time_gap:0
13:55:0757.19time_gap:0
sell seq: _22_12
13:00:0157.47time_gap:0
13:57:3357.04time_gap:0
13:58:0457.0time_gap:0 id_gap:19
sell seq: _16_19
10:17:0957.16time_gap:0
10:48:1658.0time_gap:0 id_gap:15
13:16:1157.62time_gap:0
13:21:3857.78time_gap:0
sell seq: _18_12
09:38:3057.74time_gap:1
10:31:0457.39time_gap:0
13:10:4457.76time_gap:0
13:58:0457.0time_gap:0 id_gap:11
sell seq: _16_16
10:29:0157.44time_gap:0
10:49:1257.98time_gap:0
13:17:0557.73time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:80 regularGap 20


seq: _18_43_31
09:40:1124.02time_gap:1
13:48:0722.72time_gap:0
seq: _28_30_23
13:33:3322.94time_gap:0
14:56:5722.5time_gap:0
seq: _32_32
09:30:4624.59time_gap:0
09:30:4624.59time_gap:0
09:30:4624.59time_gap:0
09:31:1324.41time_gap:0
seq: _57_57
09:30:4024.53time_gap:0
09:31:0424.48time_gap:0
09:31:0424.48time_gap:0
seq: _13_57
09:34:4623.91time_gap:0 id_gap:19
11:26:2623.47time_gap:0
13:45:1622.73time_gap:0 id_gap:20
seq: _36_34
09:49:2723.91time_gap:0
10:57:1822.87time_gap:0
14:13:2822.81time_gap:0 id_gap:14
------卖出------

sell seq: _12_18_23_17
09:30:0124.2time_gap:0 id_gap:19
14:08:0022.82time_gap:0
sell seq: _20_12_15_22
10:31:4323.16time_gap:0
11:10:4923.03time_gap:0
sell seq: _17_15_26_23
10:43:1223.17time_gap:0
14:08:0022.82time_gap:0
sell seq: _41_30_28
10:59:5422.9time_gap:3
11:11:3523.13time_gap:0 id_gap:20

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:80 regularGap 20


seq: _17_16_13_33_27
09:39:5816.57time_gap:3 id_gap:13
10:06:2216.29time_gap:0
seq: _25_11_12_34_12
10:07:2116.3time_gap:0
10:12:0016.1time_gap:0
seq: _17_18_29_21_20
10:06:1016.29time_gap:0
13:31:3016.03time_gap:0
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:80 regularGap 20


seq: _15_11_16_16
09:41:0428.9time_gap:0 id_gap:18
14:04:0028.75time_gap:0
seq: _16_19_39
09:30:1328.08time_gap:0
10:18:1129.49time_gap:0
seq: _14_24_16
09:31:0928.4time_gap:0
09:44:5529.3time_gap:0 id_gap:17
seq: _24_22_11
09:32:4828.46time_gap:0
09:42:4729.05time_gap:0 id_gap:13
seq: _20_13_26
13:01:2929.65time_gap:1
13:39:3428.96time_gap:0
seq: _31_46
13:34:3329.0time_gap:0 id_gap:18
14:17:0428.78time_gap:0
14:17:1828.78time_gap:0
seq: _27_26
09:42:4729.07time_gap:0
09:58:5329.38time_gap:1
13:00:1829.5time_gap:0
14:19:3228.71time_gap:0
------卖出------

sell seq: _19_26_16_21
09:53:5829.45time_gap:0
13:06:1829.46time_gap:0 id_gap:16
sell seq: _33_17_20
09:41:2928.97time_gap:0
10:11:1629.46time_gap:0 id_gap:10
sell seq: _58_12
09:43:2929.14time_gap:0
09:47:1229.47time_gap:0
13:02:5229.62time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:80 regularGap 1000


seq: _12_14_16_17_23
10:51:1627.71time_gap:3 id_gap:155
13:02:0927.78time_gap:0 id_gap:311
seq: _20_17_19
09:53:0127.07time_gap:0 id_gap:202
10:43:5227.5time_gap:0 id_gap:431
seq: _42_22_12
11:06:3227.7time_gap:0 id_gap:71
13:38:1827.46time_gap:0 id_gap:523
seq: _22_24_30
10:49:4027.67time_gap:1 id_gap:46
11:06:3227.7time_gap:0 id_gap:22
13:03:3627.71time_gap:0 id_gap:61
seq: _22_34
10:43:5827.47time_gap:0 id_gap:35
13:04:2427.74time_gap:0
14:21:4527.3time_gap:0
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:80 regularGap 1000


seq: _25_18_17_15_14_15
09:53:4529.05time_gap:0 id_gap:427
13:19:0929.36time_gap:3 id_gap:881
seq: _19_18_16
10:57:4129.02time_gap:0 id_gap:16
13:18:4629.33time_gap:0 id_gap:17
seq: _18_14_20
09:41:4629.15time_gap:0 id_gap:506
14:04:4828.87time_gap:0 id_gap:21
seq: _48_18
10:17:2828.98time_gap:0
10:35:4529.01time_gap:0
13:00:3529.12time_gap:0 id_gap:20
13:18:4629.29time_gap:0
seq: _44_18
10:17:3828.99time_gap:0
13:18:4629.3time_gap:0
14:29:0628.68time_gap:0 id_gap:40
seq: _68_18
09:44:0129.13time_gap:0
10:17:4729.0time_gap:0 id_gap:10
13:49:2128.97time_gap:0
------卖出------

sell seq: _16_12_18_30_18
13:47:1828.96time_gap:0 id_gap:643
14:18:1528.76time_gap:0 id_gap:72
sell seq: _27_23_17
13:32:0329.15time_gap:0 id_gap:123
13:45:0529.0time_gap:0 id_gap:14
sell seq: _21_24_18
10:12:0429.01time_gap:0 id_gap:494
13:34:1229.12time_gap:0 id_gap:226
sell seq: _12_42
10:12:0429.01time_gap:0
13:11:0729.25time_gap:0 id_gap:70
13:51:0528.95time_gap:0
14:56:0028.7time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:79 regularGap 298.0


seq: _12_22_13
10:06:2737.15time_gap:0
10:16:5037.28time_gap:0
14:16:0136.86time_gap:0
seq: _18_24_18
10:06:2937.11time_gap:0 id_gap:58
13:05:4237.2time_gap:0 id_gap:58
14:44:2936.65time_gap:0 id_gap:10
seq: _28_18
10:02:1437.04time_gap:0
10:25:2237.15time_gap:0
14:27:5036.67time_gap:0
seq: _31_23
13:01:1237.41time_gap:0
13:03:4037.17time_gap:0
14:54:0236.52time_gap:0
------卖出------

sell seq: _16_12_15_13_14
13:04:2837.2time_gap:0 id_gap:70
13:08:5537.05time_gap:0 id_gap:163
sell seq: _17_27
10:12:0337.2time_gap:1 id_gap:255
13:01:0637.36time_gap:0
13:04:1337.21time_gap:0
sell seq: _28_17
13:12:3836.9time_gap:0
14:20:0436.76time_gap:0
14:49:3536.63time_gap:0
14:51:3036.56time_gap:0 id_gap:211

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:79 regularGap 23.02000000000021


seq: _11_32_11
09:32:2044.5time_gap:0
09:40:4145.0time_gap:0
seq: _19_17
09:30:5042.3time_gap:0
09:43:3146.3time_gap:0 id_gap:22
14:25:5745.6time_gap:0
seq: _21_13
14:14:2347.42time_gap:0
14:25:5845.59time_gap:0
14:35:3246.29time_gap:0
14:48:5347.28time_gap:0
seq: _23_19
10:35:4245.82time_gap:0
11:14:3747.71time_gap:0
14:24:5245.8time_gap:0
14:37:2746.16time_gap:0
14:56:3546.7time_gap:0
seq: _62_12
14:15:3746.54time_gap:0
14:25:0145.74time_gap:0
14:25:1045.61time_gap:0
seq: _24_17
09:40:1346.1time_gap:0
14:31:1346.24time_gap:0
14:35:3246.3time_gap:0
seq: _13_23
11:13:4647.47time_gap:0
11:14:1747.7time_gap:0
14:41:3947.85time_gap:0
------卖出------

sell seq: _23_13
09:30:5642.12time_gap:0
10:12:2845.74time_gap:0
14:37:2146.17time_gap:0
sell seq: _13_22
09:32:1844.53time_gap:0
09:35:3545.55time_gap:0 id_gap:23
14:24:1646.31time_gap:0
sell seq: _23_16
09:32:2744.55time_gap:0
14:38:4146.48time_gap:0
14:42:4747.38time_gap:0
sell seq: _12_37
09:32:4645.4time_gap:0
14:23:5646.52time_gap:0
14:24:2946.01time_gap:0
14:56:2246.39time_gap:0
sell seq: _23_23
09:33:4545.39time_gap:0 id_gap:13
10:25:3445.9time_gap:0
11:08:0246.9time_gap:0
14:23:5446.64time_gap:0
14:54:3746.77time_gap:0
sell seq: _17_19
09:50:1247.51time_gap:0
10:06:5644.67time_gap:0
14:18:0646.93time_gap:0
14:32:0546.22time_gap:0
14:35:5246.25time_gap:0
sell seq: _19_24
14:28:3646.43time_gap:0
14:54:0246.81time_gap:0
14:56:1946.45time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:79 regularGap 1000


seq: _21_13
09:35:4447.8time_gap:0
09:36:1547.88time_gap:0
13:01:4546.79time_gap:0
13:20:2346.31time_gap:0
seq: _21_18
13:33:1045.72time_gap:0 id_gap:192
14:26:2545.69time_gap:0
14:34:3745.11time_gap:0
14:45:5345.67time_gap:0
seq: _16_21
09:37:4947.61time_gap:0
09:51:5747.07time_gap:0
13:31:1646.09time_gap:0
seq: _33_12
09:42:5846.7time_gap:0 id_gap:95
13:14:0046.43time_gap:0
13:20:4946.44time_gap:0
seq: _12_21
09:57:0247.04time_gap:0
13:02:5246.67time_gap:0
13:33:1945.8time_gap:0 id_gap:33
seq: _13_24
09:58:3746.99time_gap:0
10:03:1846.84time_gap:0 id_gap:904
13:45:5245.79time_gap:0
14:37:5944.69time_gap:0
seq: _24_13
11:20:3446.53time_gap:0
13:14:2846.38time_gap:0
13:44:0745.98time_gap:0
14:04:1445.29time_gap:0
14:26:2745.72time_gap:0
14:38:2044.74time_gap:1 id_gap:988
------卖出------

sell seq: _19_16
09:30:2748.0time_gap:0 id_gap:484
09:35:3147.66time_gap:0
14:54:4545.08time_gap:0
sell seq: _26_17
09:36:5247.77time_gap:0
13:31:5146.07time_gap:0
14:55:0145.01time_gap:0
sell seq: _41_22
09:41:1347.4time_gap:0 id_gap:92
09:43:0146.67time_gap:0 id_gap:594
13:30:5446.14time_gap:0
sell seq: _22_13
09:39:5047.55time_gap:0
09:50:2647.15time_gap:0
13:23:3746.45time_gap:0
14:18:4045.73time_gap:0
14:56:5644.98time_gap:0
sell seq: _16_23
09:37:0647.63time_gap:0
09:38:1647.59time_gap:0
10:38:3646.91time_gap:0
13:11:0246.67time_gap:0
sell seq: _11_24
09:53:1546.95time_gap:0 id_gap:25
10:07:3346.62time_gap:0 id_gap:347
13:03:0646.62time_gap:0
sell seq: _22_21
13:29:5346.13time_gap:0
14:45:4745.67time_gap:0
14:54:4645.03time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:79 regularGap 1000


seq: _14_16_19_24_17_13
10:36:3225.79time_gap:0 id_gap:63
11:16:1325.75time_gap:1 id_gap:13
seq: _21_19_23
09:35:2225.97time_gap:0
10:36:4425.81time_gap:0 id_gap:241
seq: _18_29_14
09:44:5225.85time_gap:0
09:53:3725.8time_gap:0 id_gap:33
seq: _15_27_22
09:44:0425.83time_gap:1
14:22:1025.26time_gap:0 id_gap:20
------卖出------

sell seq: _13_21_13_12_11_14_13
13:11:1325.7time_gap:0 id_gap:30
14:18:3725.4time_gap:0 id_gap:67
sell seq: _12_18_12_17_14
09:30:0226.13time_gap:0 id_gap:61
09:32:4025.88time_gap:0 id_gap:12
sell seq: _16_23_19_12
09:30:0426.12time_gap:1
13:12:3125.65time_gap:0 id_gap:454
sell seq: _27_24_14_16
09:32:4025.88time_gap:0 id_gap:177
10:12:2425.7time_gap:0 id_gap:69
sell seq: _16_11_20_20
13:12:0425.65time_gap:0 id_gap:96
13:36:5025.6time_gap:1 id_gap:143
sell seq: _12_16_32
10:02:5825.88time_gap:0
13:46:1325.62time_gap:0
sell seq: _20_22_24
09:56:4325.78time_gap:0 id_gap:21
10:05:1425.83time_gap:1 id_gap:235
sell seq: _27_20_33
09:42:0425.76time_gap:0 id_gap:325
13:11:1325.69time_gap:0 id_gap:61
sell seq: _34_17_30
14:00:3825.55time_gap:0 id_gap:127
14:18:3725.39time_gap:0 id_gap:342
sell seq: _58_24
09:30:1426.01time_gap:0
10:18:3025.71time_gap:0
13:08:3725.73time_gap:0 id_gap:62
sell seq: _46_14
09:30:1426.01time_gap:0 id_gap:34
10:38:5225.88time_gap:0
14:34:0325.25time_gap:0 id_gap:741
sell seq: _33_37
10:15:3025.7time_gap:0
13:12:0425.65time_gap:0
14:00:0325.56time_gap:0 id_gap:244

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:78 regularGap 1000


seq: _15_14_20_13_35_17_184
13:07:0011.21time_gap:1 id_gap:837
13:13:0011.26time_gap:1 id_gap:782
seq: _22_24_89_32
13:03:1711.14time_gap:0 id_gap:27
13:38:4011.4time_gap:0 id_gap:416
seq: _78_47_25
13:03:1811.15time_gap:0
13:15:4711.36time_gap:3 id_gap:47
seq: _78_78
13:14:4811.27time_gap:0
13:17:0711.45time_gap:0 id_gap:21
13:38:4011.4time_gap:0
------卖出------

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:78 regularGap 202.0


seq: _12_12_17_17_18
09:44:0142.6time_gap:0 id_gap:94
09:46:3142.66time_gap:0 id_gap:67
seq: _12_13_18
09:39:0542.49time_gap:0 id_gap:10
14:44:2941.46time_gap:0
seq: _15_14_28
09:54:0342.95time_gap:0 id_gap:52
14:54:4841.33time_gap:1
seq: _12_24
11:23:3142.67time_gap:0
11:29:0542.57time_gap:0
13:35:1142.1time_gap:0
seq: _27_14
09:34:4842.28time_gap:0
10:14:5142.59time_gap:0 id_gap:11
11:06:0942.41time_gap:0
seq: _12_58
09:58:5542.7time_gap:1 id_gap:43
10:25:2542.76time_gap:0 id_gap:18
11:25:3542.56time_gap:0
------卖出------

sell seq: _12_12_16_20_14
09:31:1841.94time_gap:1 id_gap:69
10:12:0742.55time_gap:0 id_gap:101
sell seq: _20_28_17
09:30:5242.19time_gap:0 id_gap:68
14:31:5541.3time_gap:0 id_gap:36
sell seq: _22_18_16
09:31:0441.99time_gap:0 id_gap:27
13:11:4342.3time_gap:0 id_gap:70
sell seq: _18_16_12
09:31:0441.99time_gap:0 id_gap:10
09:50:1642.8time_gap:0
sell seq: _24_12_22
09:31:0441.99time_gap:0
10:40:0842.96time_gap:0 id_gap:133
sell seq: _15_14_11
09:31:0741.85time_gap:0
09:56:1642.91time_gap:0
13:28:4942.4time_gap:0
sell seq: _11_29_25
10:47:2442.68time_gap:0 id_gap:188
11:23:3142.67time_gap:0 id_gap:16
sell seq: _18_24
09:51:1842.67time_gap:0
09:56:1642.91time_gap:0 id_gap:16
13:31:3642.21time_gap:0
sell seq: _18_18
09:44:0142.6time_gap:0 id_gap:38
10:05:0842.5time_gap:0 id_gap:154
10:42:1442.8time_gap:0
13:46:3441.98time_gap:0
14:49:0341.43time_gap:0
sell seq: _12_28
09:44:2242.35time_gap:0
09:57:5942.75time_gap:0
14:09:4641.81time_gap:0
14:45:0541.42time_gap:0 id_gap:78

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:78 regularGap 1000


seq: _10_12_17
11:01:1752.98time_gap:0
11:18:1554.16time_gap:1
13:13:4855.41time_gap:0 id_gap:11
seq: _36_10_17
13:03:1055.42time_gap:1 id_gap:61
13:56:3454.47time_gap:1 id_gap:631
seq: _12_17
10:56:1453.03time_gap:0
11:10:1054.13time_gap:0
13:07:5055.8time_gap:0
13:14:2955.55time_gap:0
13:28:1654.8time_gap:0
14:55:3253.91time_gap:0
------卖出------

sell seq: _18_17
10:33:5552.8time_gap:0
11:23:5654.1time_gap:0 id_gap:15
13:01:2055.29time_gap:0 id_gap:46
13:10:5155.48time_gap:0 id_gap:23
13:15:4055.48time_gap:1 id_gap:112

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:78 regularGap 20


seq: _13_13_11_11_12_15_13
09:55:4819.31time_gap:0
10:57:0018.8time_gap:0 id_gap:16
seq: _36_13_14_29
09:30:0019.45time_gap:0
09:32:4419.52time_gap:0
------卖出------

sell seq: _11_17_53
10:20:5718.98time_gap:0
10:43:1018.83time_gap:0 id_gap:14

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:77 regularGap 1000


seq: _14_14_12_12_12
09:39:0447.61time_gap:1 id_gap:138
14:22:1146.07time_gap:0 id_gap:72
seq: _13_15_14_12_15
11:15:1246.88time_gap:0 id_gap:10
14:00:3946.42time_gap:0 id_gap:146
------卖出------

sell seq: _11_12_13
10:47:0446.79time_gap:0 id_gap:28
13:20:0047.04time_gap:0 id_gap:344
13:22:3647.01time_gap:0 id_gap:30
14:26:5546.0time_gap:0 id_gap:115
sell seq: _14_15_14
13:22:4446.99time_gap:0 id_gap:15
13:29:3146.8time_gap:0 id_gap:49
13:44:1046.57time_gap:0
sell seq: _12_12_16
13:25:1546.89time_gap:1
14:26:5546.0time_gap:0 id_gap:18
sell seq: _12_26
09:37:1847.87time_gap:0
09:48:4847.14time_gap:0
13:05:2847.68time_gap:0
sell seq: _26_12
13:05:2347.79time_gap:0
13:05:2447.8time_gap:0
13:19:4247.08time_gap:0
13:33:2446.71time_gap:0
sell seq: _23_23
09:37:5147.73time_gap:0
14:52:4145.99time_gap:0
14:54:4045.9time_gap:1 id_gap:824
sell seq: _14_22
13:24:1246.85time_gap:0
13:33:0046.72time_gap:1 id_gap:501
13:43:4546.65time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:77 regularGap 1000


seq: _23_18_11_22_11_14_13_15
14:48:0012.68time_gap:0 id_gap:136
14:51:0012.68time_gap:0 id_gap:453
seq: _14_134_14
10:50:0012.84time_gap:0 id_gap:154
14:56:0012.7time_gap:1 id_gap:773
------卖出------

sell seq: _29_115_14
13:57:1712.75time_gap:0
14:23:1112.7time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:77 regularGap 1000


seq: _16_11_11
09:35:1158.8time_gap:0 id_gap:98
09:46:2559.03time_gap:0 id_gap:36
seq: _9_10_13
10:03:0759.06time_gap:0 id_gap:169
11:07:0858.1time_gap:0 id_gap:40
seq: _16_11
10:34:3958.49time_gap:0
13:19:3459.6time_gap:0
13:28:1058.85time_gap:0
13:52:4758.72time_gap:0
seq: _16_13
09:33:0858.53time_gap:0 id_gap:177
09:39:0158.97time_gap:0
11:00:0057.91time_gap:0 id_gap:55
14:49:0258.2time_gap:0
seq: _23_13
11:24:1360.82time_gap:0
13:00:1661.58time_gap:0
13:54:1758.6time_gap:0
seq: _13_13
11:10:4058.5time_gap:0
11:19:1460.5time_gap:0 id_gap:53
14:20:5557.9time_gap:0 id_gap:15
14:44:2558.23time_gap:0 id_gap:42
seq: _21_18
11:21:1660.75time_gap:0
13:28:5358.86time_gap:0
14:56:4258.03time_gap:0 id_gap:62
seq: _18_14
10:40:5158.84time_gap:0
11:21:3161.0time_gap:1 id_gap:546
11:25:5460.51time_gap:0
------卖出------

sell seq: _24_9
09:51:0159.36time_gap:0
10:46:0058.77time_gap:0 id_gap:349
13:22:4359.31time_gap:0
13:33:1158.77time_gap:0
sell seq: _14_12
11:17:0659.55time_gap:0
11:21:3261.0time_gap:0 id_gap:172
13:15:1160.29time_gap:0
sell seq: _18_16
09:50:0959.66time_gap:0
13:15:1460.19time_gap:0
14:55:4857.96time_gap:0
sell seq: _17_14
09:54:5359.27time_gap:0
11:18:2259.78time_gap:0
11:21:5960.8time_gap:0
13:25:4759.1time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:77 regularGap 1000


seq: _16_17_13_15_22
10:52:2334.8time_gap:0 id_gap:18
14:33:1633.43time_gap:1
seq: _14_25_21
13:05:0035.28time_gap:0
14:20:3433.76time_gap:0 id_gap:18
seq: _13_34
09:44:4735.16time_gap:0 id_gap:26
13:02:1335.36time_gap:0
13:03:4735.13time_gap:0
seq: _21_27
14:19:4733.76time_gap:0 id_gap:135
14:30:5533.78time_gap:0
14:41:5533.47time_gap:0 id_gap:118
------卖出------

sell seq: _14_12_24
09:38:3135.55time_gap:0
13:10:5035.15time_gap:0
sell seq: _12_11_30
13:21:3434.99time_gap:0 id_gap:237
14:17:0434.0time_gap:0
sell seq: _16_11_19
11:06:0234.74time_gap:0 id_gap:14
13:57:1934.36time_gap:0 id_gap:24
sell seq: _26_16_12
14:38:2433.4time_gap:0 id_gap:94
14:54:0533.41time_gap:0 id_gap:10
sell seq: _68_24
09:55:3635.06time_gap:0 id_gap:39
10:04:1034.9time_gap:0 id_gap:38
14:44:4933.66time_gap:0
sell seq: _24_27
10:05:5834.9time_gap:0
10:11:0034.87time_gap:0
13:51:5534.37time_gap:0 id_gap:56

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:76 regularGap 1000


seq: _12_12_12_12
14:15:3050.45time_gap:0 id_gap:47
14:15:3050.45time_gap:0 id_gap:194
seq: _21_21_21_21
14:15:2750.43time_gap:0 id_gap:66
14:15:2750.43time_gap:0 id_gap:182
seq: _27_13_15
10:25:4751.48time_gap:1 id_gap:817
13:01:1251.18time_gap:0 id_gap:260
seq: _16_16_13
13:01:1151.19time_gap:1 id_gap:608
14:15:4250.46time_gap:0 id_gap:230
------卖出------

sell seq: _12_13_11_13
14:38:1850.1time_gap:0 id_gap:858
14:38:1850.11time_gap:0 id_gap:346
sell seq: _11_20_12
14:31:0150.31time_gap:0 id_gap:78
14:31:0250.28time_gap:0 id_gap:243
sell seq: _24_11
13:01:1551.2time_gap:0
14:22:2450.36time_gap:0
14:22:2650.36time_gap:1
sell seq: _27_19
09:56:5351.29time_gap:0
14:04:1750.28time_gap:0 id_gap:13
14:21:2450.29time_gap:0 id_gap:10

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:76 regularGap 1000


seq: _12_27_16_15
09:39:3023.1time_gap:0
11:25:5423.12time_gap:0 id_gap:244
seq: _12_25_25_17
10:55:4423.19time_gap:0
10:55:4423.2time_gap:0 id_gap:30
seq: _20_49_12
09:34:4422.7time_gap:1 id_gap:299
10:43:3723.1time_gap:0 id_gap:13
seq: _11_21_50
10:43:3723.1time_gap:0
14:54:5822.96time_gap:0 id_gap:821
seq: _26_25_16
10:43:3423.02time_gap:0 id_gap:86
10:44:1023.09time_gap:0 id_gap:28
seq: _33_18_25
10:43:3723.1time_gap:0 id_gap:45
10:49:1323.11time_gap:0 id_gap:12
------卖出------

sell seq: _22_22_22
14:33:1222.8time_gap:0
14:55:1122.98time_gap:0
sell seq: _27_20_37
09:40:1523.02time_gap:0
13:35:1422.97time_gap:0 id_gap:61

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:76 regularGap 1000


seq: _34_34_34_40_28
11:11:2010.75time_gap:0 id_gap:55
11:11:2910.74time_gap:0 id_gap:146
seq: _33_11_75_24
11:09:0210.66time_gap:0 id_gap:59
11:13:0210.8time_gap:0 id_gap:41
seq: _37_37_37_43
11:11:2610.75time_gap:0 id_gap:36
11:11:2910.75time_gap:0 id_gap:75
seq: _18_100_48
11:26:0910.88time_gap:0 id_gap:913
14:41:4110.64time_gap:0 id_gap:830
seq: _126_28
09:31:5210.68time_gap:0 id_gap:60
14:22:0210.63time_gap:0 id_gap:139
14:54:2310.66time_gap:0 id_gap:29
------卖出------

sell seq: _15_33_104
10:29:0510.65time_gap:0 id_gap:125
14:51:1210.64time_gap:0 id_gap:176
sell seq: _73_42_69
11:11:2610.75time_gap:0 id_gap:18
14:56:3710.69time_gap:0 id_gap:50
sell seq: _50_32_58
11:13:0910.82time_gap:0
13:01:0410.79time_gap:0 id_gap:161

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:76 regularGap 20


seq: _17_16_15_18_13_18
09:31:0117.0time_gap:0
09:49:0016.65time_gap:1
seq: _37_36_35
09:39:0316.85time_gap:0
14:55:0515.8time_gap:0
seq: _41_20_33
09:33:0417.4time_gap:0
13:19:1416.2time_gap:0
seq: _48_48
09:41:1416.76time_gap:0
10:11:3016.34time_gap:0
10:47:4916.12time_gap:0
14:12:4815.93time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:31:0517.17time_gap:0
09:33:2417.33time_gap:0 id_gap:10
sell seq: _16_12_14_25_15_18_18
10:34:0416.31time_gap:1
10:44:0016.35time_gap:0
sell seq: _12_15_24_15_14_14
10:05:4916.6time_gap:0 id_gap:18
10:44:0016.35time_gap:0
sell seq: _27_16_14_20_16_11
10:44:0616.3time_gap:0
10:46:0016.26time_gap:0 id_gap:18
sell seq: _17_23_13_23_25_15
10:27:5216.34time_gap:0
13:23:4016.18time_gap:0
sell seq: _28_20_24_22
09:30:4817.25time_gap:0
09:34:1517.17time_gap:0
sell seq: _18_33_14_28
10:05:5016.6time_gap:0
10:42:5716.3time_gap:0
sell seq: _97_17_18_23
10:33:5316.3time_gap:0
10:59:3516.19time_gap:0
sell seq: _72_56_23
10:43:0016.29time_gap:0
13:02:4316.31time_gap:0 id_gap:16

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:75 regularGap 20


seq: _23_40_21_15_30_17_13
09:53:1010.6time_gap:0
09:53:3710.57time_gap:1
seq: _141_79_46_16
09:48:0110.65time_gap:0
09:48:0510.65time_gap:1 id_gap:16

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:75 regularGap 995.0


seq: _13_13_15
09:40:1953.2time_gap:0
10:41:3553.29time_gap:0
seq: _41_34_36
09:46:4153.2time_gap:0 id_gap:19
09:46:4153.21time_gap:0 id_gap:16
seq: _36_28_15
10:12:1952.73time_gap:1 id_gap:17
10:37:0153.2time_gap:0 id_gap:56
seq: _16_10_11
10:05:0652.92time_gap:1 id_gap:757
10:41:3453.25time_gap:0 id_gap:10
seq: _22_19
10:36:5353.14time_gap:0
10:47:4053.08time_gap:0
13:10:5152.71time_gap:0
13:27:3252.63time_gap:0
seq: _21_14
09:40:3353.27time_gap:0 id_gap:51
10:47:0553.04time_gap:0
13:10:4752.73time_gap:0
13:46:0652.26time_gap:1 id_gap:14
------卖出------

sell seq: _10_10_11_11_11_11
10:15:5452.7time_gap:0 id_gap:85
14:45:1651.85time_gap:0 id_gap:45
sell seq: _23_23_23_23_24
09:49:2153.1time_gap:0 id_gap:276
13:08:1652.7time_gap:0 id_gap:60
sell seq: _21_24_24_17
09:49:2153.1time_gap:1 id_gap:523
13:08:1852.7time_gap:0 id_gap:51
sell seq: _24_24_24_19
10:51:3052.94time_gap:0 id_gap:12
10:53:3552.83time_gap:0 id_gap:512
sell seq: _10_13_16_12
09:33:2452.75time_gap:0 id_gap:40
10:12:4352.77time_gap:1
sell seq: _11_11_22
09:52:0353.1time_gap:0
13:00:0952.87time_gap:0 id_gap:203
sell seq: _11_27_10
09:57:5353.1time_gap:0 id_gap:52
13:07:3652.75time_gap:0
sell seq: _12_10_12
09:30:3653.01time_gap:0 id_gap:14
09:47:0853.49time_gap:0 id_gap:523
09:49:1253.04time_gap:0 id_gap:273
10:09:4652.88time_gap:0 id_gap:501
10:51:3552.9time_gap:0 id_gap:62
sell seq: _28_26_21
09:30:3153.05time_gap:0 id_gap:220
10:06:1852.88time_gap:0
sell seq: _16_17_18
09:42:0753.0time_gap:1 id_gap:241
11:10:4052.76time_gap:0 id_gap:86
sell seq: _23_22_10
09:47:4353.37time_gap:0
10:32:4552.94time_gap:0 id_gap:55
sell seq: _17_15_13
13:08:1652.7time_gap:0 id_gap:26
13:32:1652.5time_gap:0 id_gap:186
sell seq: _24_16_25
09:37:2152.63time_gap:0 id_gap:123
13:11:2152.68time_gap:0 id_gap:11
sell seq: _15_21_28
10:06:1852.88time_gap:0 id_gap:14
13:49:4452.29time_gap:0 id_gap:375
sell seq: _24_24_12
10:51:4752.88time_gap:0
10:56:0552.81time_gap:0 id_gap:28
sell seq: _23_23
10:02:5453.0time_gap:0 id_gap:137
10:51:4752.88time_gap:0
10:53:3452.86time_gap:0
13:10:5152.71time_gap:0 id_gap:336
sell seq: _11_22
09:42:0753.05time_gap:0
10:35:2152.88time_gap:3 id_gap:70
13:07:1652.79time_gap:0
sell seq: _12_43
10:33:4152.9time_gap:0 id_gap:38
14:41:5551.95time_gap:0 id_gap:49
14:51:3951.69time_gap:0
sell seq: _28_11
09:48:4753.05time_gap:1 id_gap:57
10:44:1053.19time_gap:0
11:00:4052.8time_gap:0 id_gap:747
sell seq: _16_17
09:39:4852.88time_gap:0 id_gap:359
10:06:1852.88time_gap:0
13:09:2652.69time_gap:0
13:42:0752.4time_gap:0
sell seq: _17_18
09:47:0353.49time_gap:1 id_gap:51
10:32:4552.96time_gap:0 id_gap:168
13:24:5352.64time_gap:0
sell seq: _17_12
09:44:2952.99time_gap:0 id_gap:412
09:47:1953.43time_gap:0
10:08:0452.89time_gap:1
11:08:0152.86time_gap:0 id_gap:379
13:24:0552.61time_gap:0 id_gap:17
14:13:0451.99time_gap:0
14:44:0951.87time_gap:0
sell seq: _18_28
09:52:0053.16time_gap:0
13:00:0452.95time_gap:0
14:05:5352.21time_gap:0 id_gap:16
14:10:5852.12time_gap:0
sell seq: _53_12
09:54:3153.36time_gap:0 id_gap:19
09:57:4953.15time_gap:0 id_gap:268
10:46:5053.06time_gap:0
sell seq: _14_18
09:33:1152.6time_gap:0 id_gap:28
09:54:3153.36time_gap:0 id_gap:175
10:47:0553.04time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:75 regularGap 20


seq: _21_13
09:44:0544.61time_gap:0
14:17:0143.5time_gap:0
14:44:4943.1time_gap:0
seq: _18_17
09:30:2844.63time_gap:0
09:35:0444.83time_gap:0 id_gap:15
09:41:2344.69time_gap:0
09:48:4644.48time_gap:0
14:45:4343.07time_gap:0
14:53:4642.89time_gap:0
seq: _19_24
09:44:0544.62time_gap:0
13:01:4244.28time_gap:0
14:31:3043.14time_gap:0
seq: _18_22
09:31:4744.59time_gap:0 id_gap:13
09:37:5144.8time_gap:0
10:01:0944.31time_gap:0
14:08:1943.72time_gap:0
14:56:5042.86time_gap:0
seq: _27_13
10:41:4744.34time_gap:0
14:08:4343.69time_gap:0
14:22:3643.17time_gap:0
seq: _14_24
13:05:1244.25time_gap:0 id_gap:10
13:08:2444.25time_gap:0
14:17:5243.4time_gap:0
------卖出------

sell seq: _15_11_12_14
09:33:1644.75time_gap:0
11:17:5344.36time_gap:0
sell seq: _19_12_18
09:30:5544.66time_gap:0 id_gap:12
09:44:2944.55time_gap:0
14:08:2743.72time_gap:0
sell seq: _23_12
09:35:4644.93time_gap:0
09:39:3544.78time_gap:0
09:41:5244.63time_gap:0
13:11:1044.2time_gap:0
13:43:5343.99time_gap:0
sell seq: _18_24
09:43:2344.62time_gap:0
13:01:4244.28time_gap:0
13:12:3144.17time_gap:0
14:17:5443.4time_gap:0
14:31:3043.14time_gap:0
sell seq: _33_13
09:30:5544.66time_gap:0
10:41:4744.34time_gap:0
14:19:5243.28time_gap:0
14:56:5642.84time_gap:0
sell seq: _21_18
09:39:3644.79time_gap:0
11:08:3044.25time_gap:0
14:17:0143.5time_gap:0
sell seq: _18_18
09:35:0444.82time_gap:0 id_gap:13
09:56:2944.2time_gap:0
13:11:1044.21time_gap:0 id_gap:10

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:74 regularGap 20


seq: _18_12_13
10:50:1539.74time_gap:0 id_gap:12
13:48:5538.75time_gap:0
14:28:1238.42time_gap:0
seq: _14_11_14
11:18:2439.28time_gap:0
14:24:5138.61time_gap:0 id_gap:13
seq: _16_12_12
13:40:2338.92time_gap:0
13:41:1638.78time_gap:0
seq: _11_34
09:54:4340.61time_gap:0
10:18:5140.29time_gap:0
10:49:3739.78time_gap:0
------卖出------

sell seq: _16_11_11
10:01:4340.77time_gap:0
13:55:1238.75time_gap:0
sell seq: _18_22_12
10:01:4540.82time_gap:0
10:50:1539.72time_gap:0
13:32:3339.11time_gap:0
sell seq: _22_22_12
13:04:3639.6time_gap:0
14:18:5638.6time_gap:0
sell seq: _21_24
09:47:3540.5time_gap:0
14:04:1238.58time_gap:0
14:30:1738.55time_gap:0

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:58亿
score:74 regularGap 20


seq: _22_16_18_14_12_20
09:43:1118.6time_gap:0 id_gap:17
09:56:3618.3time_gap:0
seq: _12_56_11_12_12_12
09:30:4718.43time_gap:1 id_gap:17
09:30:5018.43time_gap:1

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:74 regularGap 20


seq: _17_17_17
09:33:0445.33time_gap:0 id_gap:13
09:33:0445.33time_gap:0
09:33:0445.33time_gap:0 id_gap:10
seq: _18_16
09:33:0445.33time_gap:0
10:49:1144.3time_gap:0
11:17:5544.8time_gap:0 id_gap:20
seq: _38_19
11:17:5544.8time_gap:0
13:30:1043.04time_gap:0
14:56:4041.8time_gap:0
seq: _22_16
09:47:0045.37time_gap:0
10:27:3944.78time_gap:0
13:30:1043.04time_gap:0
13:30:1043.04time_gap:0
seq: _23_14
09:36:1945.04time_gap:0
10:49:1144.3time_gap:0
10:53:1044.33time_gap:0
seq: _19_18
10:20:1444.97time_gap:0
14:01:0342.67time_gap:0
14:45:2842.05time_gap:0
------卖出------

sell seq: _14_14_13
10:05:4044.57time_gap:0 id_gap:10
14:08:0443.08time_gap:1 id_gap:11
sell seq: _32_19
09:38:3145.48time_gap:0
10:21:2944.72time_gap:0
10:33:0444.74time_gap:0
sell seq: _18_18
09:48:3845.6time_gap:0
09:59:1645.1time_gap:0
11:20:1644.55time_gap:0 id_gap:17
14:01:0342.67time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:74 regularGap 353.2044799999999


seq: _132_48_36
09:43:2419.1time_gap:0 id_gap:106
09:43:4219.1time_gap:0 id_gap:120
seq: _19_27_53
09:58:5219.77time_gap:0 id_gap:20
14:52:4119.21time_gap:0 id_gap:109
seq: _30_19_41
09:48:4019.75time_gap:0 id_gap:333
09:48:4819.75time_gap:0 id_gap:173
09:48:5219.8time_gap:0 id_gap:130
seq: _27_94_27
09:49:0019.8time_gap:0 id_gap:64
09:49:0519.8time_gap:0 id_gap:73
seq: _13_33_152
13:54:1519.42time_gap:0 id_gap:118
14:21:4319.39time_gap:0 id_gap:50
------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:73 regularGap 1000


seq: _22_34_22_64_45
11:15:5619.23time_gap:1 id_gap:20
13:01:0019.47time_gap:0 id_gap:29
seq: _13_71_34
09:31:0919.25time_gap:0 id_gap:17
13:01:0019.47time_gap:0 id_gap:37
seq: _14_54_13
13:05:0019.57time_gap:0
13:05:0019.57time_gap:0 id_gap:34
seq: _22_67
11:07:4219.2time_gap:1 id_gap:506
13:01:0019.47time_gap:0
13:04:5119.54time_gap:0 id_gap:252
13:08:3219.45time_gap:1 id_gap:549
------卖出------

sell seq: _13_13_12_17_18_14_17
10:50:0619.11time_gap:0 id_gap:53
13:11:4919.35time_gap:0 id_gap:10
sell seq: _15_20_14_15_26_13
10:47:0319.15time_gap:1 id_gap:770
13:59:1219.07time_gap:0 id_gap:470
sell seq: _23_19_17_12_33
10:55:3319.09time_gap:0 id_gap:175
13:03:4519.48time_gap:1
sell seq: _11_28_18_16_24
09:41:5319.27time_gap:0 id_gap:67
13:03:3619.49time_gap:0 id_gap:925
sell seq: _31_13_13_11_24
09:30:1819.52time_gap:1 id_gap:104
09:30:3319.39time_gap:0 id_gap:486
sell seq: _12_33_13_25
09:30:3819.31time_gap:0 id_gap:92
09:48:1819.21time_gap:0 id_gap:10
sell seq: _19_15_24_23
09:53:5819.18time_gap:0 id_gap:159
14:25:0319.12time_gap:1 id_gap:448
sell seq: _16_24_19_19
09:46:0319.21time_gap:0 id_gap:380
10:30:0319.3time_gap:1 id_gap:666
sell seq: _42_34_16_35
10:05:2719.07time_gap:0 id_gap:15
14:14:0319.12time_gap:0 id_gap:993
sell seq: _23_19_58
09:35:0419.38time_gap:0 id_gap:148
10:52:0119.08time_gap:0 id_gap:18
sell seq: _33_32_29
09:48:2719.18time_gap:0
13:07:2819.41time_gap:0
sell seq: _67_20_67
09:31:0919.25time_gap:0 id_gap:204
14:31:2719.08time_gap:0 id_gap:205
sell seq: _53_38
09:30:0319.46time_gap:0 id_gap:37
09:33:3919.34time_gap:0 id_gap:46
13:09:1219.45time_gap:0
sell seq: _69_18
09:33:1519.42time_gap:0 id_gap:10
10:50:4519.1time_gap:0 id_gap:60
14:10:2819.13time_gap:1 id_gap:764

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值:60亿
score:73 regularGap 20


seq: _81_32_14_15_18_49
14:04:4029.29time_gap:0
14:06:1729.28time_gap:0 id_gap:10
seq: _14_13_28
14:02:4427.5time_gap:0 id_gap:18
14:04:4029.29time_gap:0
seq: _34_26
09:34:5827.67time_gap:0
14:04:1929.29time_gap:0
14:45:2227.89time_gap:0
seq: _11_48
10:17:3626.09time_gap:0
13:42:5925.78time_gap:0
14:04:3929.29time_gap:0
14:10:0828.75time_gap:0
------卖出------

sell seq: _20_11_32
09:31:4827.32time_gap:0
14:05:1629.29time_gap:0 id_gap:15
sell seq: _19_19_19
09:34:3227.87time_gap:0
09:34:3227.87time_gap:0 id_gap:18
sell seq: _37_23
09:31:4727.32time_gap:0
09:39:1427.03time_gap:0
14:46:1327.78time_gap:0
sell seq: _18_47
13:39:0625.6time_gap:0
14:04:3929.29time_gap:0
14:15:5628.32time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:72 regularGap 1000


seq: _12_44_14
09:46:4436.1time_gap:0 id_gap:33
10:34:5636.2time_gap:0 id_gap:21
seq: _24_13_20
10:08:2336.09time_gap:0 id_gap:56
10:27:1036.43time_gap:0 id_gap:115
seq: _11_15_17
09:54:0136.36time_gap:0 id_gap:385
10:26:0236.29time_gap:0 id_gap:325
seq: _22_17_15
10:27:1136.46time_gap:0
10:35:3236.2time_gap:0 id_gap:10
seq: _38_38_38
09:56:1136.4time_gap:0 id_gap:349
09:56:1136.4time_gap:0 id_gap:254
seq: _24_22
09:32:5435.65time_gap:0 id_gap:348
09:43:2635.95time_gap:0
14:29:0535.55time_gap:0 id_gap:12
------卖出------

sell seq: _25_13_21
09:42:4435.93time_gap:0
09:54:5636.42time_gap:1 id_gap:29
sell seq: _27_11_16
09:35:3335.83time_gap:0 id_gap:10
14:27:0335.62time_gap:0 id_gap:955
sell seq: _11_28_24
09:48:0236.15time_gap:0 id_gap:83
14:43:4035.6time_gap:0
sell seq: _11_18_50
10:40:0836.33time_gap:0 id_gap:41
13:23:4936.14time_gap:1 id_gap:567
sell seq: _12_44_24
09:59:1236.33time_gap:0
13:06:1636.23time_gap:0 id_gap:26
sell seq: _12_32
10:40:0736.35time_gap:0
14:07:2335.9time_gap:0 id_gap:12
14:53:1235.44time_gap:0
sell seq: _52_12
09:59:1236.32time_gap:0 id_gap:61
11:26:4536.25time_gap:0 id_gap:12
13:33:5436.04time_gap:0
sell seq: _31_18
10:05:1136.16time_gap:0 id_gap:232
10:38:0436.39time_gap:1
13:06:1636.23time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:72 regularGap 20


seq: _12_26_28_18
11:13:0319.6time_gap:0
14:30:0419.47time_gap:0
seq: _39_21_35
10:51:2019.55time_gap:0
14:30:0419.47time_gap:0 id_gap:10
seq: _23_51_59
11:13:0219.59time_gap:0
14:30:0519.48time_gap:0
seq: _20_53_27
13:25:2319.49time_gap:0 id_gap:17
13:25:2319.49time_gap:0
seq: _16_59_11
11:13:0219.58time_gap:0
14:47:0719.51time_gap:0
seq: _52_48
09:33:5019.42time_gap:0
13:23:5119.51time_gap:0
13:25:5919.5time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:72 regularGap 1000


seq: _20_11_14
09:45:0247.9time_gap:0 id_gap:10
13:00:0149.7time_gap:0 id_gap:14
seq: _14_17_14
09:37:4948.01time_gap:0 id_gap:72
09:45:2348.18time_gap:0 id_gap:15
seq: _15_13_14
09:46:2848.9time_gap:1 id_gap:653
11:04:3148.86time_gap:0
seq: _12_13_13
09:46:3549.28time_gap:0 id_gap:731
14:16:5848.44time_gap:1 id_gap:56
seq: _19_18
09:45:1948.15time_gap:0 id_gap:97
09:46:3249.19time_gap:0 id_gap:190
10:02:5949.46time_gap:0 id_gap:13
13:43:3749.08time_gap:0
seq: _23_13
10:15:1449.12time_gap:0
13:22:4049.58time_gap:0
14:16:3948.4time_gap:0
14:31:5948.68time_gap:0
------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:72 regularGap 1000


seq: _18_35_32_48_62
10:05:2054.49time_gap:0 id_gap:476
10:09:4554.45time_gap:0 id_gap:43
seq: _11_12_16
10:10:3054.38time_gap:0
10:12:3754.28time_gap:0
seq: _10_21_14
14:30:0452.48time_gap:0
14:45:0652.72time_gap:0
seq: _13_23
10:17:1454.6time_gap:0
10:35:2154.25time_gap:0
13:09:4453.92time_gap:0
14:04:1652.89time_gap:0
seq: _16_18
09:46:5254.09time_gap:0
11:06:2453.84time_gap:0
13:00:0054.38time_gap:0 id_gap:126
seq: _13_17
09:48:1454.01time_gap:0
10:06:0654.77time_gap:0
13:19:1453.77time_gap:1 id_gap:579
seq: _16_16
10:00:1254.66time_gap:3 id_gap:35
10:51:3254.05time_gap:0 id_gap:731
14:12:3252.5time_gap:0
------卖出------

sell seq: _13_18_15
09:47:2254.3time_gap:0 id_gap:22
09:56:0254.38time_gap:1 id_gap:55
14:45:4352.62time_gap:0
sell seq: _31_17_13
10:33:4754.2time_gap:0 id_gap:88
10:41:5254.21time_gap:0 id_gap:10
sell seq: _18_17
09:35:2754.0time_gap:1 id_gap:47
09:42:0253.79time_gap:0 id_gap:157
11:09:4954.05time_gap:0
13:00:3654.39time_gap:0
sell seq: _18_14
09:45:2653.73time_gap:0
09:54:3153.75time_gap:0 id_gap:146
13:17:4353.72time_gap:0
13:41:0553.09time_gap:0 id_gap:38
sell seq: _12_19
09:34:4253.9time_gap:0 id_gap:122
13:01:3954.28time_gap:0
13:10:5153.85time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:71 regularGap 1000


seq: _13_26_21_26
09:42:5317.93time_gap:0 id_gap:211
09:57:1517.7time_gap:1 id_gap:129
seq: _11_11_12_149
09:35:0317.9time_gap:0 id_gap:174
10:58:1017.67time_gap:0 id_gap:191
seq: _48_30_13
09:44:4017.88time_gap:0 id_gap:32
13:58:3517.39time_gap:0 id_gap:932
seq: _32_59_12
14:20:2217.2time_gap:0
14:20:2217.2time_gap:0
seq: _82_17
09:46:0618.21time_gap:0
11:28:0717.94time_gap:0
14:56:2217.19time_gap:1 id_gap:257
------卖出------

sell seq: _14_27_17_39
09:40:4517.99time_gap:3 id_gap:187
14:09:0417.29time_gap:0
sell seq: _58_44_13
09:42:0917.97time_gap:0 id_gap:401
13:58:3217.4time_gap:0 id_gap:292

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值:76亿
score:71 regularGap 1000


seq: _24_11_13_14_14_19_17
10:57:1916.0time_gap:0
14:34:0515.51time_gap:1 id_gap:290
seq: _26_25_31_18
10:48:3916.06time_gap:0 id_gap:38
14:00:4615.77time_gap:0 id_gap:14
seq: _13_109
10:48:5216.04time_gap:0 id_gap:12
13:35:5115.84time_gap:0 id_gap:27
14:42:5815.6time_gap:0 id_gap:29
------卖出------

sell seq: _18_28_17_13_15_12
14:02:1415.8time_gap:0 id_gap:797
14:25:5315.61time_gap:1 id_gap:232
sell seq: _17_13_22_12_25_11
13:55:4815.82time_gap:0 id_gap:832
14:54:0415.6time_gap:3 id_gap:156

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:71 regularGap 20


seq: _12_11_14
10:03:3044.97time_gap:0 id_gap:12
14:42:2442.69time_gap:0
14:45:0642.79time_gap:0
seq: _13_32
10:13:5043.86time_gap:0
11:22:3743.51time_gap:0
13:26:4243.17time_gap:0
seq: _21_18
10:14:0943.92time_gap:0
10:51:4243.68time_gap:0
13:05:3743.21time_gap:0
14:05:1443.06time_gap:0
14:27:3842.61time_gap:0
seq: _12_28
10:01:5744.9time_gap:0
10:23:0043.83time_gap:0
10:35:3944.0time_gap:0
14:45:0642.79time_gap:0
seq: _21_14
09:58:0945.23time_gap:0
09:59:1045.36time_gap:0
10:13:1443.9time_gap:0
13:11:3443.31time_gap:0
------卖出------

sell seq: _17_22
10:32:0043.89time_gap:0
10:51:4243.68time_gap:0
11:20:1943.38time_gap:0
14:27:3842.61time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:69 regularGap 641.9467850000001


seq: _18_19_32_26_21
09:30:1316.8time_gap:0 id_gap:65
13:28:2616.4time_gap:1 id_gap:427
seq: _12_20_20_49
09:30:3416.99time_gap:1 id_gap:25
09:41:2616.87time_gap:0
seq: _48_58_11
10:16:2716.56time_gap:0 id_gap:23
13:38:1916.3time_gap:0 id_gap:25
seq: _53_53_30
13:30:5416.38time_gap:0 id_gap:123
14:08:0716.28time_gap:0 id_gap:53
------卖出------

sell seq: _39_47_45
09:32:0016.98time_gap:0 id_gap:103
11:17:2416.6time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:54亿
score:69 regularGap 20


seq: _15_18_15_21_22_17
09:39:5817.59time_gap:0 id_gap:18
13:32:1216.88time_gap:0
seq: _19_34_44
10:02:2017.33time_gap:1
10:16:3617.2time_gap:0
seq: _41_47
10:09:1717.2time_gap:0
10:10:0817.16time_gap:0
10:11:1017.17time_gap:0
10:14:0617.15time_gap:0
10:15:0817.13time_gap:0
------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:69 regularGap 1000


seq: _10_16_16_16
09:41:5653.52time_gap:0
14:03:3152.0time_gap:0 id_gap:12
seq: _23_28_44
10:38:2553.06time_gap:0
10:44:5652.78time_gap:0
seq: _13_27_11
10:16:5852.3time_gap:0 id_gap:57
14:26:3651.72time_gap:1 id_gap:499
seq: _17_16
09:55:4052.8time_gap:1 id_gap:215
10:16:5952.31time_gap:0 id_gap:94
10:17:5752.66time_gap:0
seq: _32_19
09:34:5953.01time_gap:0 id_gap:361
09:59:0952.73time_gap:0 id_gap:40
09:59:0952.74time_gap:0 id_gap:495
------卖出------

sell seq: _12_11_20
10:27:1252.78time_gap:1 id_gap:20
10:29:3252.92time_gap:0 id_gap:154
sell seq: _13_43
09:32:1853.26time_gap:0 id_gap:14
09:38:4753.44time_gap:0
10:03:4252.59time_gap:0 id_gap:568
sell seq: _19_13
09:42:0453.39time_gap:0 id_gap:88
09:50:5853.26time_gap:0
11:28:1052.48time_gap:0 id_gap:27
13:11:5652.33time_gap:0 id_gap:33
sell seq: _34_23
09:44:4853.88time_gap:0
09:45:2553.78time_gap:0
10:28:0752.75time_gap:0 id_gap:39
sell seq: _23_11
09:31:5553.47time_gap:0
10:43:3152.88time_gap:0
13:23:1352.2time_gap:0
sell seq: _31_12
09:32:3653.46time_gap:0 id_gap:351
10:08:5452.56time_gap:0 id_gap:38
14:06:1752.16time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:69 regularGap 249.0


seq: _18_16_21_12
09:30:1637.77time_gap:0 id_gap:10
09:39:1837.49time_gap:0 id_gap:40
seq: _12_18_14
09:30:1037.59time_gap:0 id_gap:185
09:30:1637.7time_gap:0 id_gap:64
seq: _17_43_14
10:40:1136.99time_gap:0 id_gap:18
14:10:4936.22time_gap:0
seq: _12_14_21
10:43:5237.29time_gap:0
14:39:4035.7time_gap:0
seq: _27_16
09:39:0037.35time_gap:0
09:39:4037.46time_gap:0
14:31:0636.05time_gap:0
seq: _18_28
09:31:1237.74time_gap:1 id_gap:60
13:27:2136.58time_gap:0
14:01:4136.02time_gap:0 id_gap:16
------卖出------

sell seq: _12_16_15_15
09:31:3737.7time_gap:1 id_gap:127
09:32:5537.84time_gap:0 id_gap:85
sell seq: _18_137_34
09:37:1637.51time_gap:0 id_gap:11
09:37:5837.53time_gap:1
sell seq: _14_18_19
09:30:0837.49time_gap:0 id_gap:48
09:32:5837.79time_gap:0 id_gap:31
sell seq: _19_12_13
09:30:0837.49time_gap:0 id_gap:56
09:30:3538.26time_gap:0 id_gap:195
09:31:4637.79time_gap:0
09:34:2337.74time_gap:0 id_gap:11
sell seq: _16_11_18
09:30:4637.76time_gap:0 id_gap:11
11:08:2836.6time_gap:0 id_gap:64
sell seq: _13_16_26
09:31:3837.77time_gap:1 id_gap:105
13:07:4637.09time_gap:0
14:08:5636.27time_gap:0
sell seq: _16_34_15
09:33:4137.77time_gap:0
10:42:2337.24time_gap:0
sell seq: _12_36_15
09:32:5637.93time_gap:0
14:08:0536.28time_gap:0 id_gap:34
sell seq: _21_14_11
13:00:0736.83time_gap:0 id_gap:46
13:05:1636.95time_gap:0 id_gap:192
sell seq: _12_46
09:36:2537.59time_gap:0 id_gap:11
10:35:2536.53time_gap:1
10:48:2236.86time_gap:0 id_gap:29
sell seq: _23_21
09:36:5537.5time_gap:0
11:15:0636.64time_gap:0 id_gap:11
13:02:3336.78time_gap:0 id_gap:34
14:24:5136.07time_gap:0
14:44:0836.0time_gap:0
sell seq: _12_29
09:30:0137.6time_gap:0
09:34:4337.69time_gap:0
11:01:3536.68time_gap:0
sell seq: _23_26
09:30:0537.48time_gap:0
10:27:4736.6time_gap:0
13:17:0836.76time_gap:0
sell seq: _26_17
09:39:5137.35time_gap:0
09:44:2636.78time_gap:0
11:20:2536.68time_gap:0
13:55:3136.29time_gap:0
sell seq: _28_13
09:33:1737.81time_gap:0
09:55:4836.72time_gap:0 id_gap:22
13:25:4436.61time_gap:0
sell seq: _36_13
09:33:2937.82time_gap:0
10:40:3537.28time_gap:0
10:51:2436.66time_gap:0 id_gap:109
14:03:0536.07time_gap:0 id_gap:53
sell seq: _37_17
09:41:0437.1time_gap:0
10:22:0536.56time_gap:0 id_gap:54
10:47:4636.91time_gap:0 id_gap:47
sell seq: _19_23
09:42:1836.99time_gap:0
11:18:4336.73time_gap:0
13:08:0437.07time_gap:0
14:31:5436.02time_gap:0
sell seq: _43_17
10:10:0036.73time_gap:0 id_gap:10
10:39:5636.94time_gap:0
10:42:2237.24time_gap:0
sell seq: _47_14
10:01:0936.83time_gap:0 id_gap:20
10:18:4936.57time_gap:0
10:46:3337.01time_gap:0
14:51:2235.96time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值:59亿
score:69 regularGap 1000


seq: _198_184_21
10:03:176.19time_gap:0 id_gap:12
10:03:186.2time_gap:0 id_gap:24
seq: _231_17_33
09:34:146.03time_gap:0 id_gap:425
13:49:026.59time_gap:0 id_gap:318
seq: _179_99_119
10:06:336.22time_gap:0 id_gap:205
13:48:216.5time_gap:0 id_gap:155
seq: _63_98_135
13:46:006.37time_gap:0 id_gap:25
13:49:036.58time_gap:0 id_gap:303
------卖出------

sell seq: _16_17_27_25_25_25_17_28_28_19_25
10:09:456.21time_gap:1 id_gap:46
10:09:516.2time_gap:0
sell seq: _23_36_36_36_36_36_36_36_36
09:56:446.11time_gap:0 id_gap:208
09:56:446.11time_gap:0 id_gap:153
sell seq: _50_92_97
11:16:126.34time_gap:0 id_gap:869
14:03:476.45time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:68 regularGap 339.0


seq: _14_9_17_20
14:24:1562.43time_gap:1 id_gap:285
14:31:2562.3time_gap:0 id_gap:304
seq: _9_11_11
10:02:3464.08time_gap:0
10:39:0163.44time_gap:0
11:25:2463.32time_gap:0 id_gap:17
seq: _14_19
09:47:1463.52time_gap:0
10:10:4163.8time_gap:0
14:56:4762.21time_gap:0
seq: _12_16
10:42:3063.52time_gap:0
10:52:5263.78time_gap:0
14:24:1662.43time_gap:0
seq: _18_17
09:47:1863.49time_gap:0
11:08:4463.6time_gap:0
13:29:4363.09time_gap:0
13:58:1362.85time_gap:0
------卖出------

sell seq: _9_9_10
09:33:4965.2time_gap:0
09:49:3263.5time_gap:0 id_gap:58
sell seq: _27_12_10
10:06:2464.25time_gap:0 id_gap:82
11:24:2163.4time_gap:0
sell seq: _12_11_10
10:18:3963.76time_gap:0 id_gap:251
11:18:0963.58time_gap:0 id_gap:19
sell seq: _23_23_15
09:48:5863.64time_gap:0 id_gap:78
13:30:3263.05time_gap:0
14:18:2162.65time_gap:0 id_gap:150
sell seq: _14_19
10:10:4163.8time_gap:0
14:27:3862.35time_gap:0
14:56:4762.21time_gap:0
sell seq: _12_16
09:48:2163.61time_gap:0
10:20:0263.64time_gap:0
10:52:5263.78time_gap:0
11:18:5363.5time_gap:0 id_gap:127

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:68 regularGap 20


seq: _13_25_18_16
09:57:5924.07time_gap:0 id_gap:16
10:13:0623.91time_gap:0
14:11:1724.06time_gap:1 id_gap:18
------卖出------

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:67 regularGap 1000


seq: _20_13_25_11
09:46:2533.23time_gap:0
14:11:0633.57time_gap:1 id_gap:210
seq: _22_24_24
14:31:2433.55time_gap:0
14:41:3333.2time_gap:0 id_gap:69
seq: _17_15_13
11:17:1133.91time_gap:0 id_gap:99
11:18:5934.21time_gap:1 id_gap:269
seq: _26_26
09:30:0633.54time_gap:1 id_gap:21
09:35:2533.93time_gap:0 id_gap:39
09:52:0033.33time_gap:0 id_gap:159
------卖出------

sell seq: _12_11_12_11_13
10:57:1132.99time_gap:0 id_gap:412
10:57:1132.99time_gap:0 id_gap:154
13:25:4233.8time_gap:0 id_gap:465
sell seq: _39_12_60_13_14
09:48:2533.22time_gap:0 id_gap:210
09:48:5433.22time_gap:1 id_gap:220
09:49:2233.22time_gap:0 id_gap:396
09:49:4333.16time_gap:0 id_gap:145
09:50:0333.12time_gap:0 id_gap:363
sell seq: _17_11_11_14
13:43:5933.69time_gap:0
13:45:0433.65time_gap:0 id_gap:188
sell seq: _15_27_16
09:36:0933.76time_gap:0 id_gap:159
14:26:0333.44time_gap:0 id_gap:128
sell seq: _16_17_21
11:12:1833.61time_gap:0 id_gap:103
11:13:2333.74time_gap:0 id_gap:68
sell seq: _15_21_11
13:23:0333.66time_gap:0 id_gap:777
14:27:0033.55time_gap:0 id_gap:144
sell seq: _31_17_15
09:37:4233.91time_gap:0 id_gap:14
11:04:5633.2time_gap:0 id_gap:71
sell seq: _13_13_30
11:23:2134.64time_gap:1 id_gap:68
14:09:5533.6time_gap:1 id_gap:373
sell seq: _12_21_14
11:01:3832.97time_gap:3 id_gap:346
11:13:0933.83time_gap:1
13:19:3033.78time_gap:0 id_gap:266
sell seq: _18_15_24
10:31:2733.27time_gap:0 id_gap:14
13:23:0333.67time_gap:0 id_gap:390
sell seq: _14_26_15
10:57:1133.04time_gap:0
11:22:0634.8time_gap:1 id_gap:43
sell seq: _19_26_17
13:04:3234.03time_gap:0 id_gap:78
13:19:4933.69time_gap:0
sell seq: _19_21_20
11:21:5834.84time_gap:0 id_gap:16
13:19:2733.79time_gap:0 id_gap:95
sell seq: _11_18_18
11:00:0432.97time_gap:0 id_gap:69
14:35:0833.22time_gap:0 id_gap:362
sell seq: _32_25_22
10:57:1732.98time_gap:0
10:57:3232.97time_gap:0 id_gap:516
sell seq: _38_38
09:55:5533.42time_gap:0 id_gap:35
10:38:2733.31time_gap:0 id_gap:243
10:57:1932.98time_gap:0 id_gap:24
sell seq: _24_34
10:38:0833.36time_gap:0 id_gap:11
13:02:3634.41time_gap:0
13:48:1833.35time_gap:1 id_gap:638
sell seq: _12_34
09:32:0433.68time_gap:0 id_gap:122
09:35:4334.08time_gap:0 id_gap:437
11:16:3833.92time_gap:0 id_gap:11
sell seq: _23_22
09:45:4933.31time_gap:0 id_gap:24
13:19:4933.69time_gap:0
14:43:4933.28time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:67 regularGap 1000


seq: _15_11_13_14_10
10:42:3451.03time_gap:0
14:22:0550.09time_gap:0 id_gap:20
seq: _12_36
09:33:0550.32time_gap:0 id_gap:36
13:22:0450.78time_gap:0
14:05:5150.28time_gap:0
seq: _12_18
09:33:2550.34time_gap:0 id_gap:144
09:57:3450.16time_gap:0
10:31:0150.67time_gap:0
13:12:1150.8time_gap:0
14:22:0550.09time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_12_12_10
09:46:4650.02time_gap:0 id_gap:25
13:34:0250.56time_gap:0 id_gap:172
sell seq: _10_12_10_11
11:28:4051.16time_gap:0
14:27:0550.0time_gap:0 id_gap:10
sell seq: _14_20_11
14:10:2550.18time_gap:0
14:22:0550.08time_gap:1 id_gap:191
14:32:2549.98time_gap:0 id_gap:156
sell seq: _13_21
09:53:2849.94time_gap:0
11:28:1651.19time_gap:0
14:36:1649.97time_gap:0
14:51:1350.0time_gap:1 id_gap:151
sell seq: _16_23
11:02:3951.26time_gap:0
11:20:5851.16time_gap:0 id_gap:29
13:28:1050.69time_gap:0
13:36:1650.4time_gap:0 id_gap:29
sell seq: _17_14
13:00:0551.15time_gap:0
13:11:4250.85time_gap:0 id_gap:44
13:28:1050.7time_gap:0
sell seq: _19_21
10:45:0551.1time_gap:0
13:00:1051.04time_gap:0 id_gap:13
14:48:4350.04time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:67 regularGap 510.0


seq: _499_499_499_499_499
09:32:383.33time_gap:0 id_gap:436
14:22:083.23time_gap:0 id_gap:133
seq: _499_499_499
09:32:383.33time_gap:0 id_gap:370
09:32:383.33time_gap:1 id_gap:258
14:05:093.26time_gap:0 id_gap:59
seq: _499_499
09:32:383.32time_gap:0 id_gap:272
09:36:093.35time_gap:0 id_gap:460
09:58:093.38time_gap:0 id_gap:52
11:26:483.32time_gap:0 id_gap:41
------卖出------

sell seq: _499_499_499_499
10:05:123.36time_gap:0 id_gap:100
10:08:543.35time_gap:0 id_gap:133
13:55:433.26time_gap:0 id_gap:36
sell seq: _499_499_499_142
10:09:343.35time_gap:0 id_gap:73
10:47:043.32time_gap:1 id_gap:124
sell seq: _77_42_195_185
10:11:323.33time_gap:0 id_gap:52
10:11:323.33time_gap:0 id_gap:11
sell seq: _371_42_86
11:08:333.3time_gap:0
13:21:383.3time_gap:0 id_gap:13
13:26:283.29time_gap:0 id_gap:11
sell seq: _196_186_104
10:11:323.33time_gap:0
11:08:333.3time_gap:0
sell seq: _499_355_499
11:05:453.31time_gap:0 id_gap:60
11:10:333.3time_gap:1 id_gap:43
sell seq: _499_51_37
13:21:393.3time_gap:0 id_gap:18
13:30:423.28time_gap:0 id_gap:71
sell seq: _499_499_499
10:33:553.32time_gap:0 id_gap:23
10:47:053.32time_gap:0 id_gap:144
13:26:283.29time_gap:0 id_gap:93
13:26:283.29time_gap:0 id_gap:40
sell seq: _499_499
10:11:313.33time_gap:0 id_gap:41
10:11:323.33time_gap:0 id_gap:14
10:11:323.33time_gap:0 id_gap:13
10:14:263.32time_gap:0 id_gap:108
10:15:223.31time_gap:0 id_gap:84
10:24:103.31time_gap:0
13:26:283.29time_gap:0 id_gap:60
13:30:423.28time_gap:0 id_gap:326
sell seq: _457_42
09:58:243.37time_gap:0 id_gap:175
10:11:323.33time_gap:0
11:08:333.3time_gap:0 id_gap:12
sell seq: _423_76
13:21:383.3time_gap:0 id_gap:11
13:21:383.3time_gap:0 id_gap:11
13:21:383.3time_gap:0 id_gap:12

605378 野马电池 nR

行业: 电力设备-电池-其他电池
概念: 长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益
流通市值:41亿
score:67 regularGap 48.0


seq: _11_13_14_13_14_14_15
14:20:1824.0time_gap:0
14:25:5923.9time_gap:0
seq: _23_29_40
09:42:5224.0time_gap:0
14:24:3124.0time_gap:0
------卖出------

sell seq: _12_13_17_14_15
14:23:3224.0time_gap:0
14:23:3224.0time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:67 regularGap 1000


seq: _26_23_19_17_44_17
13:48:1011.35time_gap:1
13:49:0911.35time_gap:0 id_gap:18
seq: _35_38_38_38
09:44:3011.54time_gap:0 id_gap:56
13:58:4911.31time_gap:1
seq: _76_76_76
14:12:1611.25time_gap:0
14:12:1711.25time_gap:1 id_gap:24
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:67 regularGap 24.0


seq: _18_15_12
09:40:3441.13time_gap:0
10:53:0340.13time_gap:0
seq: _16_12_12
10:26:3240.33time_gap:0
10:35:4840.5time_gap:0
seq: _33_28_22
13:30:2139.96time_gap:0
13:35:4939.81time_gap:0
seq: _33_11
09:32:1941.03time_gap:0
09:44:5340.96time_gap:0
09:50:1941.07time_gap:0
13:38:2939.54time_gap:0
seq: _12_26
09:37:0141.31time_gap:0
09:49:2241.01time_gap:0
11:29:0239.98time_gap:0
seq: _22_18
09:44:4040.99time_gap:0
10:12:3140.19time_gap:0
13:18:3640.46time_gap:0
seq: _19_26
10:10:5340.26time_gap:0
10:37:3040.66time_gap:0
11:27:1739.9time_gap:0
seq: _33_21
10:12:3140.18time_gap:0
13:32:2540.03time_gap:0
14:17:3039.39time_gap:0
------卖出------

sell seq: _33_12
09:33:1140.86time_gap:0
13:32:4839.94time_gap:0
14:56:5439.08time_gap:0
sell seq: _11_26
09:37:0041.31time_gap:0
10:57:2440.04time_gap:0
11:29:0239.98time_gap:0
14:07:5739.5time_gap:0
sell seq: _24_18
09:38:1241.05time_gap:0
10:55:5140.08time_gap:0
11:19:4239.95time_gap:0
sell seq: _22_19
13:11:1340.42time_gap:0
13:18:3640.46time_gap:0
13:57:2039.38time_gap:0
sell seq: _29_27
09:59:3240.79time_gap:0
13:17:4840.44time_gap:0
13:37:0139.69time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:67 regularGap 370.0


seq: _44_44_44_44_44_44_44
09:34:347.87time_gap:0
09:34:347.87time_gap:0 id_gap:71
seq: _27_44_41_93
09:35:127.97time_gap:0
09:39:457.92time_gap:0

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值:47亿
score:66 regularGap 388.0


seq: _18_22_28_24_25_24_25_26
09:50:299.73time_gap:0
09:50:299.73time_gap:0
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:66 regularGap 463.1800000000003


seq: _16_13_13
09:35:1336.21time_gap:0 id_gap:352
09:43:2536.33time_gap:0 id_gap:35
seq: _13_57_29
09:41:3636.18time_gap:0 id_gap:23
09:57:5837.0time_gap:0 id_gap:270
seq: _14_13_16
09:47:0736.46time_gap:0 id_gap:24
09:57:3436.99time_gap:0 id_gap:259
seq: _42_42
10:06:5836.5time_gap:0
10:07:0336.5time_gap:0
11:06:3436.51time_gap:0
seq: _29_19
09:56:1737.13time_gap:0
10:42:1236.8time_gap:0
14:10:5935.89time_gap:0
------卖出------

sell seq: _21_14_15_21
09:38:2936.23time_gap:0 id_gap:123
09:51:0036.8time_gap:0 id_gap:251
sell seq: _11_13_12_14
10:42:1136.75time_gap:0 id_gap:10
13:00:1736.52time_gap:0 id_gap:75
sell seq: _16_20_12
09:44:0836.46time_gap:1
14:05:5035.96time_gap:0 id_gap:316
sell seq: _48_18_17
09:50:0236.55time_gap:0 id_gap:65
10:37:4936.86time_gap:0 id_gap:81
sell seq: _32_64_21
09:47:4336.56time_gap:0
09:51:0036.8time_gap:0 id_gap:204
sell seq: _20_14_13
09:54:5537.11time_gap:0
09:57:4036.98time_gap:0
sell seq: _32_34
09:39:1236.25time_gap:0
09:40:5236.18time_gap:0
09:43:1236.35time_gap:0
sell seq: _43_13
09:30:5435.99time_gap:0 id_gap:434
10:37:3036.96time_gap:0
14:13:1235.82time_gap:0
sell seq: _32_23
09:40:5936.21time_gap:0
13:03:2436.65time_gap:0 id_gap:10
14:36:0035.29time_gap:0 id_gap:81
sell seq: _12_32
09:43:5836.46time_gap:0 id_gap:52
09:45:2236.35time_gap:0 id_gap:15
09:45:2336.35time_gap:0
sell seq: _24_24
09:57:4036.99time_gap:0
10:33:5236.69time_gap:0
10:33:5736.68time_gap:0
sell seq: _52_16
09:57:5236.98time_gap:0
10:33:0736.76time_gap:0
14:31:2235.59time_gap:0 id_gap:32

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:66 regularGap 1000


seq: _12_13_19
09:40:5845.09time_gap:3 id_gap:30
13:11:1943.92time_gap:1 id_gap:49
seq: _24_11_16
10:06:4644.14time_gap:0 id_gap:16
13:15:5243.81time_gap:0 id_gap:33
seq: _16_21
09:31:1345.4time_gap:0
09:40:5845.07time_gap:0
14:03:4543.11time_gap:0
seq: _13_22
09:31:5345.43time_gap:0 id_gap:200
10:02:0444.7time_gap:0
10:35:5844.38time_gap:0
13:08:1444.04time_gap:0
13:28:1243.6time_gap:0
seq: _23_23
10:13:3044.04time_gap:0 id_gap:13
10:57:3443.92time_gap:0 id_gap:21
14:56:2542.46time_gap:0
------卖出------

sell seq: _14_16_13
09:38:0545.03time_gap:1 id_gap:403
13:57:5443.18time_gap:0 id_gap:944
sell seq: _12_23
09:33:2945.2time_gap:1 id_gap:978
09:37:5845.26time_gap:0 id_gap:24
09:38:0545.25time_gap:0
09:54:5144.71time_gap:0
13:02:3644.24time_gap:0
13:08:0144.03time_gap:0
13:43:4543.44time_gap:0
sell seq: _18_26
09:31:0245.52time_gap:0
09:35:1045.36time_gap:0
13:44:0643.39time_gap:0 id_gap:806
sell seq: _24_11
09:37:5045.28time_gap:0
09:40:5845.04time_gap:0 id_gap:82
10:18:4944.17time_gap:0
13:44:5443.25time_gap:0
14:02:3643.15time_gap:0
sell seq: _22_21
09:31:5545.27time_gap:0
09:45:5744.88time_gap:0
13:59:3243.0time_gap:0
sell seq: _14_22
09:41:5545.0time_gap:0
09:49:0744.82time_gap:0
09:49:5644.8time_gap:0
13:02:3544.26time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:65 regularGap 1000


seq: _26_28_34_15_32
13:42:1020.77time_gap:0 id_gap:171
14:25:5120.4time_gap:0 id_gap:191
seq: _27_83_19_26
14:10:5820.6time_gap:0 id_gap:97
14:45:1520.43time_gap:1 id_gap:88
seq: _30_22_69
09:35:1421.29time_gap:0 id_gap:103
10:03:3821.18time_gap:0 id_gap:306
seq: _14_20_141
13:44:5220.75time_gap:0 id_gap:438
14:19:2320.47time_gap:0 id_gap:678
------卖出------

002921 联诚精密 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;氢能源;燃料电池;人民币贬值受益
流通市值:16亿
score:65 regularGap 1000


seq: _13_23_15_18_49_16_29
11:15:5113.02time_gap:0 id_gap:503
11:19:5713.01time_gap:0 id_gap:108
seq: _48_52_61_29
11:14:2413.02time_gap:0 id_gap:27
11:21:1913.03time_gap:0 id_gap:30

300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:23亿
score:64 regularGap 1000


seq: _13_13_13_13_13_13_13_13
09:45:3015.54time_gap:0 id_gap:205
09:45:3015.54time_gap:1 id_gap:294
------卖出------

sell seq: _33_31_33
09:46:0815.7time_gap:3
10:53:3715.48time_gap:0 id_gap:27

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:64 regularGap 1000


seq: _17_10_11_13
10:12:3158.34time_gap:0 id_gap:373
10:42:0959.9time_gap:1 id_gap:108
seq: _16_23_13_11
13:05:1759.9time_gap:0 id_gap:106
13:05:1860.01time_gap:0 id_gap:29
seq: _10_11_11
10:42:0959.88time_gap:0 id_gap:27
13:05:1859.99time_gap:1 id_gap:563
seq: _12_18
10:03:5258.88time_gap:0
10:12:3158.33time_gap:0 id_gap:61
13:13:0959.62time_gap:0 id_gap:241
seq: _17_9
09:34:2259.41time_gap:0
13:09:0259.9time_gap:0
13:49:1458.55time_gap:0
------卖出------

sell seq: _9_16_15
13:10:4359.8time_gap:0
13:33:0359.06time_gap:0
sell seq: _14_9_13
13:11:1859.87time_gap:0 id_gap:39
13:33:5058.96time_gap:0
sell seq: _13_22
10:41:3859.85time_gap:1 id_gap:15
10:59:3359.14time_gap:0
13:27:4759.35time_gap:0
sell seq: _17_13
09:36:2459.8time_gap:0 id_gap:139
10:03:5258.88time_gap:0 id_gap:31
10:11:0158.48time_gap:0 id_gap:35
10:50:4359.36time_gap:0
14:12:1358.24time_gap:0
14:45:5758.05time_gap:0
sell seq: _13_13
10:48:0259.53time_gap:0
13:14:0459.6time_gap:0
13:31:3059.1time_gap:0
14:31:0558.01time_gap:0
sell seq: _18_17
10:44:3759.66time_gap:0 id_gap:24
13:05:1159.82time_gap:0
13:06:0160.0time_gap:0 id_gap:170
13:10:4359.8time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:64 regularGap 337.0


seq: _19_17_17
09:57:5030.4time_gap:0 id_gap:198
14:41:2129.9time_gap:0
seq: _16_22_14
09:58:5230.4time_gap:0 id_gap:67
10:09:3330.31time_gap:0 id_gap:176
14:29:1230.27time_gap:0 id_gap:176
seq: _21_20_17
09:54:2230.38time_gap:1 id_gap:228
13:34:1330.19time_gap:0 id_gap:241
seq: _13_13_29
09:32:2429.72time_gap:1 id_gap:91
11:16:3230.47time_gap:0 id_gap:19
seq: _37_16
09:57:0530.34time_gap:0 id_gap:39
09:58:5230.4time_gap:0
14:00:5230.12time_gap:0
------卖出------

sell seq: _11_14_12_14_21
09:30:1830.3time_gap:0 id_gap:15
14:18:1130.06time_gap:0 id_gap:133
sell seq: _25_15_18_21
09:31:1229.85time_gap:0
13:34:0630.18time_gap:0 id_gap:64
sell seq: _25_26_22_22
14:21:1730.0time_gap:0 id_gap:63
14:21:1830.0time_gap:0
sell seq: _13_18_19
10:09:4330.27time_gap:3 id_gap:220
13:56:4230.17time_gap:0 id_gap:224
sell seq: _22_30_17
13:34:0630.18time_gap:0 id_gap:328
13:34:0630.18time_gap:0
sell seq: _30_11_12
13:34:0630.18time_gap:0
13:51:3230.16time_gap:0 id_gap:37
sell seq: _23_41
09:30:4330.04time_gap:0
10:09:5630.27time_gap:0 id_gap:59
13:18:0530.27time_gap:0
sell seq: _28_33
09:31:1729.84time_gap:0 id_gap:192
13:34:0630.18time_gap:0
14:05:1530.09time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:64 regularGap 20


seq: _20_20_12_22
10:07:3837.0time_gap:0 id_gap:10
13:46:2437.0time_gap:0
seq: _17_15_18
10:02:4837.5time_gap:0 id_gap:17
10:07:3837.0time_gap:0
seq: _24_11_22
10:07:3837.0time_gap:0
10:07:3837.0time_gap:0
seq: _33_13
09:56:2737.66time_gap:0
13:09:5837.48time_gap:0
13:53:1037.0time_gap:0
seq: _17_26
09:48:3237.71time_gap:0
10:07:3837.0time_gap:0 id_gap:10
13:19:2237.54time_gap:0
------卖出------

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值:27亿
score:64 regularGap 502.08456


seq: _16_12_12_14_13_13_11_14
09:42:0015.45time_gap:0 id_gap:84
14:54:1014.6time_gap:0
------卖出------

sell seq: _20_72_72
09:51:3915.45time_gap:0 id_gap:287
09:51:4515.44time_gap:0 id_gap:457

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:64 regularGap 20


seq: _18_16_17_12
09:30:2027.93time_gap:0 id_gap:13
14:48:3127.15time_gap:0 id_gap:17
seq: _17_30_18
10:59:1127.71time_gap:0
13:04:0827.86time_gap:0
seq: _19_15_34
14:28:5927.23time_gap:0
14:52:0427.05time_gap:0 id_gap:20
seq: _32_24
09:31:1627.97time_gap:0
09:37:5228.39time_gap:1
13:13:0728.04time_gap:0
seq: _11_56
09:36:4628.36time_gap:0
13:11:3428.09time_gap:0
14:44:1927.25time_gap:0
seq: _44_18
11:16:2827.78time_gap:0
14:01:0027.44time_gap:0
14:48:2827.18time_gap:0
------卖出------

sell seq: _21_19_15
13:08:0828.49time_gap:0
13:16:0328.0time_gap:0 id_gap:18

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:64 regularGap 130.0


seq: _12_12_32
09:32:0550.56time_gap:0 id_gap:34
10:46:5051.38time_gap:0 id_gap:85
seq: _13_12_13
10:07:2450.9time_gap:0 id_gap:14
10:08:3650.83time_gap:0 id_gap:13
seq: _14_14_16
10:27:0851.7time_gap:0
14:52:0249.49time_gap:0 id_gap:29
seq: _19_16
09:33:0450.73time_gap:0
10:33:0451.61time_gap:0
14:13:2149.71time_gap:0
seq: _18_12
09:53:2451.26time_gap:0
10:37:2551.67time_gap:1
11:22:0650.36time_gap:0
11:26:2250.15time_gap:0
11:26:2250.14time_gap:0
------卖出------

sell seq: _13_18
09:51:2451.2time_gap:0
09:59:1851.24time_gap:0
10:28:1551.68time_gap:0
10:31:4451.76time_gap:0 id_gap:65
10:36:0551.77time_gap:0
11:08:3850.49time_gap:0
11:11:2450.46time_gap:0
11:22:1550.36time_gap:0
13:00:2950.0time_gap:0
13:37:3149.77time_gap:0
sell seq: _18_17
09:33:0250.7time_gap:0 id_gap:34
09:33:0450.73time_gap:0
10:06:1851.0time_gap:0 id_gap:54
10:51:3051.5time_gap:0
13:17:1249.92time_gap:0
sell seq: _16_14
09:55:4351.39time_gap:3 id_gap:24
10:28:0551.79time_gap:0 id_gap:10
11:18:0850.45time_gap:0
sell seq: _13_23
09:54:3051.34time_gap:0
11:09:1450.41time_gap:0
13:00:4250.05time_gap:0
13:13:4150.17time_gap:0 id_gap:12

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:63 regularGap 1000


seq: _17_13_14_10
11:16:3658.75time_gap:0 id_gap:139
14:13:5657.0time_gap:1 id_gap:815
seq: _17_13
09:36:5759.59time_gap:0 id_gap:41
09:37:3059.7time_gap:0
09:37:5659.59time_gap:0
10:09:0358.98time_gap:0 id_gap:482
13:01:3858.87time_gap:0
13:58:2957.31time_gap:0
------卖出------

sell seq: _10_9_18
09:35:4959.9time_gap:0 id_gap:136
09:37:3859.71time_gap:0 id_gap:86
sell seq: _23_9
09:36:2459.66time_gap:0
10:59:4758.55time_gap:0
13:10:3758.27time_gap:0
sell seq: _14_12
10:11:0358.98time_gap:0 id_gap:227
13:06:1658.35time_gap:0
13:20:1358.32time_gap:0 id_gap:10
sell seq: _12_21
13:21:3858.25time_gap:0
14:23:3656.94time_gap:0 id_gap:14
14:45:4256.99time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:63 regularGap 1000


seq: _11_25_12_24_20
09:54:0318.03time_gap:0
10:11:4617.93time_gap:0
seq: _22_26_15_23_30
09:36:5318.2time_gap:0 id_gap:48
09:36:5318.2time_gap:0 id_gap:17
seq: _31_47_13
09:36:5318.2time_gap:0
10:35:4218.0time_gap:0
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:63 regularGap 1000


seq: _11_23_15_19
09:35:0742.85time_gap:0 id_gap:86
09:35:5543.01time_gap:0
seq: _12_14_19
09:35:1542.98time_gap:0 id_gap:245
09:36:4643.11time_gap:0 id_gap:75
09:45:0142.82time_gap:0 id_gap:22
------卖出------

sell seq: _11_16_11
09:35:5242.99time_gap:1 id_gap:62
13:29:4442.42time_gap:0 id_gap:303
sell seq: _11_12_13
09:54:4042.64time_gap:0 id_gap:177
13:28:5542.45time_gap:0 id_gap:123
sell seq: _17_13_15
09:35:2843.06time_gap:0
09:38:3143.2time_gap:0 id_gap:61
10:04:1042.5time_gap:0 id_gap:228
13:01:1042.78time_gap:0
14:23:3341.56time_gap:0 id_gap:93
sell seq: _42_11_54
09:33:2842.52time_gap:0 id_gap:374
14:46:0441.28time_gap:1
sell seq: _22_17
13:11:1742.77time_gap:0
13:29:4142.43time_gap:0
13:36:0242.1time_gap:0 id_gap:570
14:07:3241.88time_gap:0
sell seq: _27_26
13:33:0042.33time_gap:0
13:44:3142.09time_gap:0
14:09:0741.79time_gap:0
14:49:1041.29time_gap:0
sell seq: _33_12
09:36:0243.01time_gap:0
09:58:4542.55time_gap:0 id_gap:43
14:22:2741.53time_gap:0
sell seq: _26_17
10:02:4742.58time_gap:0 id_gap:243
13:12:2642.71time_gap:0
13:20:0742.64time_gap:0
sell seq: _13_26
13:14:0942.69time_gap:0 id_gap:101
13:19:3842.58time_gap:0
14:16:2541.69time_gap:0 id_gap:101
sell seq: _13_29
09:48:4642.84time_gap:0
13:32:0342.34time_gap:0
14:55:4741.39time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:63 regularGap 20


seq: _23_11
10:11:2344.98time_gap:0
14:39:3945.18time_gap:0
14:40:2445.2time_gap:0
14:54:1045.31time_gap:0
seq: _12_27
09:30:1244.42time_gap:0
09:50:5844.19time_gap:0
10:10:4444.82time_gap:0
10:59:3446.09time_gap:0
seq: _16_18
10:03:0644.3time_gap:0
10:11:2445.0time_gap:0 id_gap:19
10:12:1845.04time_gap:0
13:49:0845.5time_gap:0
seq: _34_12
10:08:5744.71time_gap:0
10:49:4646.11time_gap:0
14:39:0445.15time_gap:0
seq: _21_17
10:08:2744.72time_gap:0
10:22:1545.3time_gap:1
10:47:4646.23time_gap:0
13:23:4745.67time_gap:0
13:27:2145.66time_gap:0
------卖出------

sell seq: _30_11_19
10:12:4645.07time_gap:0 id_gap:18
10:42:5646.09time_gap:0
sell seq: _23_13
09:30:1244.42time_gap:0
10:10:0644.9time_gap:0
14:10:3845.39time_gap:0
14:40:2445.2time_gap:0
sell seq: _19_16
09:45:3744.13time_gap:0
10:59:0146.04time_gap:0
14:54:1045.31time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:63 regularGap 241.0


seq: _14_17_20
10:35:1064.5time_gap:0
13:12:1063.25time_gap:0 id_gap:11
seq: _11_14
10:07:4666.03time_gap:0
10:15:2265.0time_gap:0
10:16:2065.0time_gap:0 id_gap:211
10:45:0164.41time_gap:1
seq: _12_19
09:48:2166.43time_gap:1
10:23:0364.88time_gap:0
13:01:3663.85time_gap:0 id_gap:35
13:17:1663.3time_gap:1 id_gap:11
13:44:3162.8time_gap:0
14:24:3862.6time_gap:0
------卖出------

sell seq: _14_12
09:42:4765.83time_gap:0
10:07:4666.03time_gap:0
10:26:4064.77time_gap:0
10:45:0164.41time_gap:1 id_gap:55
11:21:5863.98time_gap:0
sell seq: _17_17
09:37:3666.05time_gap:0
13:44:3262.8time_gap:0
14:30:0862.96time_gap:0
sell seq: _9_18
10:25:2164.93time_gap:0
10:28:3164.97time_gap:0
11:26:4264.02time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:63 regularGap 135.0


seq: _20_37_23_16
10:54:1626.38time_gap:0
14:00:0625.82time_gap:0 id_gap:18
seq: _33_34_34
09:36:0127.23time_gap:0
13:01:1626.54time_gap:0 id_gap:32
seq: _51_46_22
10:05:2526.8time_gap:0 id_gap:103
13:32:4926.2time_gap:0 id_gap:10
seq: _24_17_20
11:19:4626.46time_gap:0 id_gap:42
11:26:4026.68time_gap:1 id_gap:29
seq: _11_38_13
13:45:4925.96time_gap:0 id_gap:12
13:59:0425.88time_gap:0 id_gap:11
------卖出------

sell seq: _17_21_33_32
10:06:4626.7time_gap:0
10:51:2726.43time_gap:0
sell seq: _17_14_17_17
10:44:4326.69time_gap:0
13:21:2826.43time_gap:1 id_gap:48
sell seq: _13_20_27
09:30:5727.03time_gap:0 id_gap:110
09:56:4326.79time_gap:1 id_gap:60
10:14:5226.5time_gap:0
sell seq: _13_27_46
10:01:3426.9time_gap:0
10:17:5826.6time_gap:1
sell seq: _12_31_23
10:11:3026.6time_gap:0 id_gap:29
13:28:4826.32time_gap:0
sell seq: _50_17_13
10:03:1926.88time_gap:0 id_gap:16
10:46:1326.65time_gap:0
sell seq: _42_22
10:17:5926.6time_gap:0
10:29:0526.66time_gap:0
13:04:2826.55time_gap:0
sell seq: _33_29
09:45:3727.0time_gap:0 id_gap:13
09:48:2627.05time_gap:0 id_gap:28
10:25:4026.65time_gap:0
sell seq: _77_22
09:33:4027.4time_gap:0 id_gap:52
09:34:1727.46time_gap:0
09:37:1227.3time_gap:0

002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值:47亿
score:63 regularGap 66.0


seq: _134_13_13_14_14_13
09:47:178.53time_gap:0
09:47:178.54time_gap:0
seq: _72_48_43_38
10:19:448.75time_gap:0
10:19:508.78time_gap:0
------卖出------

sell seq: _23_25_23_24_14_24_21_24_23_25
09:41:458.6time_gap:0
09:41:558.61time_gap:0
sell seq: _132_12_29_14_14_13
09:41:178.66time_gap:0
09:41:558.61time_gap:0 id_gap:16
sell seq: _18_132_17_14
09:41:288.61time_gap:0
09:41:458.6time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:63 regularGap 20


seq: _16_19_27
09:32:1029.5time_gap:0
09:34:0429.94time_gap:0
seq: _20_21_13
11:09:4930.41time_gap:0
14:20:1529.87time_gap:0
seq: _12_38_27
09:52:2130.02time_gap:0
14:13:2529.94time_gap:0 id_gap:20
seq: _30_29_31
10:39:1430.36time_gap:0
13:22:2730.58time_gap:0
seq: _18_21_12
11:09:4930.41time_gap:0 id_gap:18
13:21:3130.51time_gap:0
------卖出------

sell seq: _20_15_17_16
09:39:1230.28time_gap:0
14:49:0129.88time_gap:0 id_gap:10
sell seq: _33_39
11:23:1730.34time_gap:0 id_gap:14
13:39:3530.23time_gap:3
14:33:2829.81time_gap:0
sell seq: _28_27
09:35:2330.2time_gap:0 id_gap:17
09:39:1430.31time_gap:0 id_gap:19
10:53:3330.1time_gap:0 id_gap:13
13:21:2230.38time_gap:0
sell seq: _29_23
09:35:3530.12time_gap:0
09:45:5030.35time_gap:0
13:27:3130.47time_gap:0
13:32:4030.31time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:62 regularGap 1000


seq: _25_18_14
10:51:1035.65time_gap:0
13:31:2335.04time_gap:0 id_gap:41
seq: _13_18_19
09:35:2135.99time_gap:0 id_gap:46
09:51:4935.78time_gap:0 id_gap:24
seq: _14_28_12
09:31:1335.85time_gap:1 id_gap:738
13:31:3035.04time_gap:0 id_gap:23
14:45:0034.73time_gap:0 id_gap:169
------卖出------

sell seq: _17_11_23_62
13:28:0035.09time_gap:0 id_gap:456
13:42:0034.92time_gap:0 id_gap:231
sell seq: _15_11_17_23
14:06:3734.83time_gap:0 id_gap:209
14:55:5934.73time_gap:0 id_gap:415
sell seq: _23_12_11
09:52:3035.83time_gap:0
10:59:0135.54time_gap:0 id_gap:10
14:45:0034.68time_gap:0 id_gap:699
sell seq: _29_27_11
09:48:3335.79time_gap:0 id_gap:201
13:44:3634.85time_gap:0 id_gap:451
sell seq: _28_15_19
13:02:3835.32time_gap:0 id_gap:59
14:07:2134.9time_gap:0 id_gap:338
sell seq: _15_19_96
13:23:2035.12time_gap:0 id_gap:184
13:40:0034.95time_gap:1 id_gap:724
13:53:2034.81time_gap:0 id_gap:436
13:56:4034.8time_gap:0 id_gap:325
sell seq: _16_18_23
13:08:1835.22time_gap:0 id_gap:228
14:08:0034.88time_gap:0
sell seq: _17_11_23
13:17:3035.18time_gap:0 id_gap:279
13:21:0035.14time_gap:0 id_gap:584
13:52:3034.79time_gap:0 id_gap:15
14:20:3034.7time_gap:0 id_gap:583
14:38:0034.58time_gap:0 id_gap:286
sell seq: _23_17_11
13:14:0035.13time_gap:0 id_gap:291
13:24:3035.09time_gap:0 id_gap:361
14:03:0034.78time_gap:0 id_gap:231
14:06:3034.82time_gap:0 id_gap:82
14:10:0034.8time_gap:0 id_gap:477
14:27:3034.72time_gap:0 id_gap:285
sell seq: _43_27
09:35:3335.98time_gap:0
09:48:4235.7time_gap:0
13:01:4035.33time_gap:0
sell seq: _19_96
13:10:0035.21time_gap:1 id_gap:801
13:13:2035.12time_gap:3 id_gap:78
13:30:0035.06time_gap:0 id_gap:288

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:62 regularGap 1000


seq: _12_9_16
09:34:0463.32time_gap:0 id_gap:673
09:42:2162.64time_gap:0 id_gap:98
10:00:5662.34time_gap:3
seq: _16_12
09:34:0463.26time_gap:0 id_gap:107
13:55:1061.23time_gap:0
14:25:3760.71time_gap:0
14:28:2260.59time_gap:0
seq: _19_13
09:47:0862.63time_gap:0 id_gap:92
09:56:1162.51time_gap:0
13:08:3361.72time_gap:0
14:05:2061.08time_gap:0
------卖出------

sell seq: _16_9
09:49:3762.8time_gap:0
13:13:3061.6time_gap:0
14:54:3260.44time_gap:0
sell seq: _17_13
09:47:4062.77time_gap:0 id_gap:12
09:49:2462.93time_gap:0
10:01:3862.36time_gap:0
13:02:3461.85time_gap:0
14:54:4360.36time_gap:0
sell seq: _17_17
09:36:0363.2time_gap:0
09:39:1863.13time_gap:0
09:51:3662.65time_gap:0 id_gap:76
sell seq: _11_16
09:50:1962.66time_gap:0
13:39:3061.23time_gap:0
14:01:4960.99time_gap:0
sell seq: _24_16
09:56:4062.35time_gap:0
09:56:4062.38time_gap:0 id_gap:743
13:15:2261.68time_gap:0
sell seq: _12_48
10:40:0962.1time_gap:0
13:01:3761.99time_gap:0
13:34:0961.25time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:62 regularGap 384.0


seq: _29_17_17_13
09:39:0223.94time_gap:0
09:42:3323.92time_gap:0 id_gap:10
seq: _40_19_52
09:32:3723.82time_gap:0 id_gap:79
09:49:3724.58time_gap:0 id_gap:116
seq: _55_34_34
09:39:0023.88time_gap:1 id_gap:180
09:47:0624.05time_gap:0 id_gap:10
seq: _18_52_17
09:46:2123.95time_gap:0 id_gap:42
09:48:5624.21time_gap:0 id_gap:55
seq: _42_43
09:39:0223.89time_gap:0 id_gap:70
09:52:3824.95time_gap:0
09:58:1624.39time_gap:0 id_gap:312
10:09:4924.01time_gap:3 id_gap:366
------卖出------

sell seq: _12_13_13_11_17_11_18
10:10:1324.01time_gap:0 id_gap:13
10:18:4823.92time_gap:0 id_gap:211
sell seq: _12_13_13_11_17_11
09:48:4824.12time_gap:1 id_gap:15
10:21:1523.96time_gap:0 id_gap:170
sell seq: _16_16_16_13_16
09:53:3624.4time_gap:0 id_gap:111
10:12:2123.91time_gap:0 id_gap:172
sell seq: _15_12_14_15_13
10:02:2424.25time_gap:0 id_gap:117
10:17:1223.93time_gap:0 id_gap:175
sell seq: _13_19_11_12_23
09:55:0324.4time_gap:1 id_gap:193
14:26:0023.3time_gap:0 id_gap:47
sell seq: _36_16_31_11
09:32:3023.8time_gap:0
13:39:0623.59time_gap:1 id_gap:75
sell seq: _18_16_12_18
09:32:3023.8time_gap:1 id_gap:47
13:57:1823.5time_gap:0 id_gap:265
sell seq: _14_18_14_18
10:07:0624.1time_gap:0 id_gap:157
13:25:3323.82time_gap:0 id_gap:141
sell seq: _18_35_15_22
13:03:4823.92time_gap:0 id_gap:238
13:34:1623.7time_gap:0 id_gap:268
sell seq: _33_16_20_23
10:15:0323.88time_gap:0 id_gap:313
13:32:2723.72time_gap:1 id_gap:86
sell seq: _16_12_33_12
10:15:0323.88time_gap:0 id_gap:220
14:49:0123.14time_gap:0
sell seq: _20_21_22
10:03:0624.21time_gap:0 id_gap:10
13:25:3323.82time_gap:0 id_gap:14
sell seq: _12_47_11
13:19:3923.85time_gap:0 id_gap:13
14:50:3523.11time_gap:0 id_gap:25
sell seq: _60_11_16
10:07:0624.09time_gap:0 id_gap:173
11:10:4523.88time_gap:0 id_gap:331
sell seq: _16_33_15
10:03:3724.2time_gap:0 id_gap:10
10:11:3023.93time_gap:0 id_gap:317
sell seq: _11_11_60
10:09:0024.06time_gap:0 id_gap:133
10:46:5724.0time_gap:0 id_gap:59
sell seq: _17_20_26
09:49:3624.54time_gap:0 id_gap:262
09:51:1124.5time_gap:0 id_gap:342
sell seq: _14_47_12
09:49:5224.54time_gap:1 id_gap:197
13:57:1823.49time_gap:0 id_gap:112
sell seq: _42_28
09:51:3324.43time_gap:0 id_gap:70
13:31:5523.73time_gap:0 id_gap:31
14:05:5223.55time_gap:0 id_gap:127
14:26:5323.28time_gap:1 id_gap:311
sell seq: _52_52
09:33:3223.83time_gap:0 id_gap:105
09:33:3223.83time_gap:0 id_gap:58
09:49:3624.52time_gap:0 id_gap:13
sell seq: _17_48
09:59:2524.29time_gap:0
10:00:3524.27time_gap:0 id_gap:241
14:09:0223.54time_gap:0 id_gap:54

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:62 regularGap 86.0


seq: _293_28_29_32_27_31_59
09:50:104.16time_gap:0
09:50:104.16time_gap:0
seq: _499_499_499
13:10:134.02time_gap:0 id_gap:31
13:29:053.99time_gap:0 id_gap:46

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:62 regularGap 1000


seq: _20_15_24_12_22
10:36:4141.61time_gap:0 id_gap:22
11:06:3341.5time_gap:0 id_gap:163
seq: _32_17
10:41:0741.66time_gap:0
13:11:1341.41time_gap:0
14:26:3640.4time_gap:1 id_gap:144
seq: _33_33
13:36:4641.05time_gap:0
14:00:0340.74time_gap:0 id_gap:175
14:22:0440.41time_gap:0
------卖出------

sell seq: _20_14_12_15
10:51:4541.51time_gap:0 id_gap:47
14:23:2040.4time_gap:0 id_gap:32
sell seq: _13_12_12
10:10:3041.8time_gap:0
14:10:1240.72time_gap:0 id_gap:28
sell seq: _17_13_11
10:02:2341.88time_gap:0
13:56:0440.82time_gap:1 id_gap:78
sell seq: _15_24_11
14:16:0040.59time_gap:0 id_gap:59
14:17:1840.58time_gap:0 id_gap:168
sell seq: _22_17
09:35:3742.02time_gap:0
10:02:1641.86time_gap:0
10:51:4541.52time_gap:0
13:11:1341.4time_gap:0
14:35:2940.28time_gap:0 id_gap:328
14:36:0340.27time_gap:0 id_gap:428
sell seq: _13_28
10:51:4541.52time_gap:0
13:11:1341.41time_gap:0 id_gap:15
13:54:1440.81time_gap:0
14:10:2640.68time_gap:0 id_gap:642

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:62 regularGap 380.4000000000001


seq: _20_12_17
14:04:2043.9time_gap:0
14:32:3643.42time_gap:0 id_gap:25
seq: _14_18_12
14:13:5043.6time_gap:0 id_gap:342
14:30:5743.51time_gap:0
seq: _26_18
09:34:1545.05time_gap:0
13:01:4145.19time_gap:0 id_gap:25
13:20:1444.78time_gap:0
14:28:4043.45time_gap:0
14:35:0043.23time_gap:0 id_gap:101
seq: _19_17
09:39:3545.28time_gap:0
13:04:5845.08time_gap:0
14:45:5343.35time_gap:0
seq: _11_27
10:59:5444.68time_gap:0
11:06:3244.65time_gap:0
14:52:0543.26time_gap:0 id_gap:35
------卖出------

sell seq: _19_20_13
09:39:3545.28time_gap:0
14:32:5243.41time_gap:0 id_gap:88
sell seq: _17_21
11:03:5344.63time_gap:0
13:01:3745.19time_gap:0
14:28:5843.45time_gap:0
sell seq: _24_17
10:59:5444.68time_gap:0
13:53:5544.15time_gap:0
14:10:1943.86time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:61 regularGap 1000


seq: _11_20_21
09:42:5831.24time_gap:0
10:59:3830.37time_gap:0
13:30:0930.15time_gap:0 id_gap:16
seq: _19_19_20
11:24:3230.48time_gap:0
14:54:0929.52time_gap:0
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:61 regularGap 490.20000000000005


seq: _16_21_18
10:36:5056.2time_gap:0 id_gap:119
11:06:3356.11time_gap:1 id_gap:199
seq: _12_18
09:53:5956.2time_gap:0
10:37:2156.27time_gap:0
11:16:2055.95time_gap:0
13:21:3755.84time_gap:0
14:21:0755.12time_gap:0
14:32:0154.91time_gap:0
seq: _26_12
09:46:4756.3time_gap:0
13:00:5756.09time_gap:0
13:38:5355.6time_gap:0
seq: _17_13
10:26:0356.04time_gap:0
14:16:2755.2time_gap:0 id_gap:236
14:36:3554.61time_gap:0
------卖出------

sell seq: _21_15_14
09:46:4656.3time_gap:0 id_gap:92
11:21:1156.08time_gap:0
14:05:4755.43time_gap:0 id_gap:14
sell seq: _11_13_11
09:45:1356.09time_gap:0 id_gap:10
10:14:2755.92time_gap:0 id_gap:111
11:26:2656.1time_gap:0
13:16:0255.9time_gap:0 id_gap:233
13:34:0855.58time_gap:1 id_gap:201
sell seq: _17_13
10:37:2156.27time_gap:0
11:16:2055.95time_gap:0
13:21:3755.84time_gap:0
14:15:2955.18time_gap:0
14:25:4855.0time_gap:1 id_gap:186
14:44:5554.6time_gap:0
sell seq: _18_13
09:37:0056.02time_gap:0
13:23:1055.75time_gap:1 id_gap:199
14:08:0555.38time_gap:0
14:18:1755.22time_gap:0
14:36:5654.63time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:61 regularGap 1000


seq: _11_12_16
11:06:0447.47time_gap:0 id_gap:157
13:02:4747.8time_gap:0
seq: _17_17_14
10:12:3546.51time_gap:0
13:35:2646.51time_gap:0 id_gap:31
seq: _13_11_18
14:10:1146.4time_gap:0 id_gap:589
14:28:1346.07time_gap:0
seq: _25_24_16
14:50:0245.9time_gap:0 id_gap:93
14:56:0746.0time_gap:0 id_gap:28
seq: _22_17
09:31:5047.7time_gap:0
13:23:5046.8time_gap:0
13:41:5846.63time_gap:0
seq: _23_21
11:15:1047.19time_gap:0
13:03:0247.53time_gap:0
14:50:0545.84time_gap:0
seq: _11_42
09:40:1247.37time_gap:0
10:17:2746.95time_gap:0
13:10:0747.34time_gap:0
------卖出------

sell seq: _22_12
09:34:0547.8time_gap:0
10:33:5446.57time_gap:3 id_gap:168
13:11:3347.24time_gap:0
13:13:1247.13time_gap:0
13:16:3046.91time_gap:0
14:33:0946.0time_gap:0
sell seq: _21_17
09:33:5747.76time_gap:0
09:52:5547.26time_gap:0
10:01:4647.21time_gap:1 id_gap:57
13:05:0347.55time_gap:0
13:31:1846.7time_gap:0
sell seq: _24_37
13:52:4046.68time_gap:0
14:44:0646.13time_gap:0
14:56:4945.98time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:61 regularGap 1000


seq: _11_12_10_12
09:44:4652.32time_gap:0 id_gap:17
11:14:5451.55time_gap:0 id_gap:16
seq: _11_18_16
13:01:4051.86time_gap:0 id_gap:108
14:15:4351.02time_gap:1 id_gap:914
------卖出------

sell seq: _12_11_10
10:34:0351.7time_gap:0 id_gap:96
13:44:5451.29time_gap:0 id_gap:344
sell seq: _18_12_19
13:08:1451.57time_gap:0 id_gap:28
13:36:1951.31time_gap:0
sell seq: _21_15_28
13:10:5251.5time_gap:0
13:52:0551.2time_gap:0 id_gap:41
sell seq: _13_19
09:45:5052.15time_gap:0
10:01:3052.02time_gap:0
13:45:1451.27time_gap:0
sell seq: _22_22
09:44:1252.18time_gap:0
13:03:1351.84time_gap:0
13:35:1051.39time_gap:0
sell seq: _11_23
10:02:1551.98time_gap:0
13:22:5451.66time_gap:0
13:35:1051.38time_gap:0 id_gap:13
13:35:1151.37time_gap:0
13:35:2651.34time_gap:0
sell seq: _22_11
09:52:4051.89time_gap:0
10:02:0451.99time_gap:0
10:48:0351.51time_gap:0
13:35:1051.4time_gap:0 id_gap:18

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:61 regularGap 623.3800000000001


seq: _10_16_16_16
13:34:1552.73time_gap:1 id_gap:38
13:54:0052.62time_gap:0 id_gap:50
seq: _11_16_11
09:57:2553.05time_gap:0 id_gap:109
13:48:0552.53time_gap:0 id_gap:41
seq: _12_17
09:36:3954.98time_gap:0
09:40:5954.26time_gap:0 id_gap:19
10:45:1953.86time_gap:0
11:00:0153.69time_gap:0
14:53:4350.37time_gap:0
------卖出------

sell seq: _11_12_11_15_12
09:45:3654.02time_gap:0 id_gap:10
09:45:4154.0time_gap:0 id_gap:283
09:51:5753.3time_gap:0 id_gap:87
sell seq: _10_24_12
09:45:3254.0time_gap:0 id_gap:53
09:45:4154.0time_gap:0 id_gap:197
sell seq: _11_12_11
09:40:1554.56time_gap:0 id_gap:53
09:55:4953.34time_gap:0 id_gap:33
10:46:5553.8time_gap:0
sell seq: _12_11_15
09:40:2454.5time_gap:0
10:02:4253.66time_gap:1 id_gap:330
10:44:0953.95time_gap:0 id_gap:576
sell seq: _10_16_14
09:45:4153.98time_gap:0 id_gap:264
10:39:1053.76time_gap:0 id_gap:193
sell seq: _12_10_18
09:54:5153.38time_gap:0 id_gap:112
10:05:0953.3time_gap:0 id_gap:10
sell seq: _17_12
09:33:1655.19time_gap:0
09:33:2455.0time_gap:0
09:33:2455.12time_gap:0
09:34:2555.02time_gap:0
09:37:2854.95time_gap:0
09:37:3754.86time_gap:0
09:37:4854.77time_gap:0 id_gap:39
09:40:2754.37time_gap:0 id_gap:81
09:43:5454.35time_gap:0
09:56:0753.3time_gap:0
09:58:5453.5time_gap:3 id_gap:161
10:11:5053.01time_gap:0 id_gap:337
13:00:2053.36time_gap:0
sell seq: _16_14
09:32:5855.13time_gap:0
09:39:3054.7time_gap:0
09:40:1554.55time_gap:0
sell seq: _17_16
09:30:4954.92time_gap:0 id_gap:14
09:48:4353.85time_gap:0
09:49:0153.91time_gap:0
10:40:1253.96time_gap:1 id_gap:533
11:28:4953.32time_gap:0
sell seq: _24_12
09:40:1654.5time_gap:3 id_gap:43
14:17:0451.77time_gap:0
14:48:2651.4time_gap:0
14:53:2750.22time_gap:0
sell seq: _21_11
09:37:4854.78time_gap:0 id_gap:354
10:38:3653.8time_gap:0 id_gap:21
14:46:2951.72time_gap:0
sell seq: _17_38
09:37:4354.86time_gap:0
09:40:1554.5time_gap:0 id_gap:185
09:56:4353.15time_gap:0 id_gap:31
sell seq: _13_31
09:37:4854.77time_gap:0
13:16:3753.03time_gap:0 id_gap:273
13:29:4953.06time_gap:0
sell seq: _21_18
09:40:2654.45time_gap:0
14:08:2252.3time_gap:0
14:45:0651.9time_gap:0
sell seq: _27_26
09:59:1353.4time_gap:0 id_gap:14
10:01:4953.54time_gap:1 id_gap:42
10:06:2053.03time_gap:0 id_gap:412
13:44:2052.87time_gap:0

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:61 regularGap 116.0


seq: _38_32_61
09:34:2331.95time_gap:0
09:36:1732.27time_gap:0
seq: _29_17_16
09:35:0232.34time_gap:0 id_gap:106
10:38:0430.36time_gap:0 id_gap:16
seq: _22_29_16
10:37:3930.22time_gap:0 id_gap:24
14:41:2929.67time_gap:0
seq: _24_20_11
10:29:0930.19time_gap:0
13:49:1029.79time_gap:0 id_gap:20
seq: _43_43
09:30:5031.72time_gap:0
09:37:1532.59time_gap:1
09:37:3033.3time_gap:0
10:01:1631.09time_gap:0
seq: _44_12
09:33:1631.26time_gap:1 id_gap:41
13:32:4530.18time_gap:0
14:55:3429.41time_gap:0
------卖出------

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值:93亿
score:61 regularGap 24.0


seq: _19_19_19_17_19
09:37:2519.94time_gap:0
09:46:5319.77time_gap:1
seq: _11_44_23
11:20:1719.48time_gap:0
14:25:0218.81time_gap:0
seq: _30_101_13
13:02:3119.45time_gap:0
13:38:5019.15time_gap:0 id_gap:19
seq: _32_33_18
13:02:3119.45time_gap:0 id_gap:23
13:21:5019.3time_gap:0
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:61 regularGap 29.0


seq: _14_28_28
09:31:1639.53time_gap:0
13:10:3637.48time_gap:0
seq: _19_12_16
09:31:1939.69time_gap:1 id_gap:11
09:32:3039.49time_gap:0
seq: _17_12_16
11:28:1637.79time_gap:0
14:16:5635.41time_gap:0
seq: _11_32
09:30:3340.25time_gap:0
10:20:0338.07time_gap:0
14:23:0735.38time_gap:0
seq: _12_43
09:31:4139.4time_gap:0
09:56:0439.01time_gap:0
10:12:4738.02time_gap:0
10:18:1338.51time_gap:0
seq: _32_17
10:21:4038.06time_gap:0
14:45:2035.11time_gap:0
14:47:2635.04time_gap:0
------卖出------

sell seq: _14_12_14
09:33:3639.9time_gap:0
10:03:3538.91time_gap:0
14:07:4435.8time_gap:0 id_gap:10
sell seq: _20_14_12
09:31:2839.69time_gap:0 id_gap:26
13:38:1035.98time_gap:0 id_gap:14
sell seq: _12_11_18
10:04:0738.75time_gap:0
10:43:5738.49time_gap:0
sell seq: _13_14_18
13:31:1036.45time_gap:0 id_gap:16
13:59:0235.39time_gap:0
14:43:3235.29time_gap:0 id_gap:24
sell seq: _22_14_13
14:16:2035.45time_gap:0 id_gap:24
14:23:0735.37time_gap:0
sell seq: _24_16_11
14:00:2735.42time_gap:0 id_gap:15
14:19:0135.5time_gap:0
sell seq: _32_17
09:33:4339.7time_gap:0 id_gap:18
10:22:1037.85time_gap:0
14:47:2635.04time_gap:0
sell seq: _32_14
09:30:5040.22time_gap:0
09:50:4639.42time_gap:0
09:54:4539.09time_gap:0
14:04:3035.61time_gap:0

300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:18亿
score:61 regularGap 1000


seq: _96_63_146_68_138_26
10:27:0715.15time_gap:1 id_gap:467
10:27:4915.3time_gap:1 id_gap:306
seq: _28_27_50
10:23:0914.66time_gap:1 id_gap:654
10:24:5615.17time_gap:0 id_gap:122
------卖出------

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:61 regularGap 107.0


seq: _14_54_22_80_60_145
09:50:2810.31time_gap:1 id_gap:71
09:54:2410.31time_gap:0 id_gap:59
seq: _37_22_75_16_43
09:50:2710.31time_gap:0 id_gap:31
09:54:2410.31time_gap:0 id_gap:23
------卖出------

sell seq: _40_17_214
09:49:4210.02time_gap:0 id_gap:25
09:50:5410.32time_gap:0 id_gap:84

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:60 regularGap 1000


seq: _13_19_14
09:38:0550.6time_gap:0
13:07:2150.3time_gap:0 id_gap:177
seq: _18_19_14
13:09:5850.4time_gap:0 id_gap:34
14:47:0048.64time_gap:0
seq: _11_11_12
09:38:5950.52time_gap:1 id_gap:21
14:06:0749.17time_gap:0
seq: _22_12
10:48:0649.87time_gap:0
13:09:0650.51time_gap:0 id_gap:324
14:50:3048.65time_gap:0
seq: _24_23
10:35:4950.09time_gap:0
13:00:2550.06time_gap:0
14:48:3648.69time_gap:0
seq: _28_22
14:00:0949.1time_gap:0 id_gap:97
14:16:0049.02time_gap:0 id_gap:39
14:22:1748.92time_gap:0
------卖出------

sell seq: _22_45_62_42_40_14
10:41:1449.98time_gap:0 id_gap:47
10:41:4750.0time_gap:1 id_gap:40
sell seq: _15_24_28
09:43:5950.24time_gap:0 id_gap:96
09:56:3050.0time_gap:0 id_gap:48
sell seq: _11_23
09:40:1450.48time_gap:0
09:48:4750.17time_gap:0 id_gap:16
09:50:1750.2time_gap:0 id_gap:526
11:00:0749.72time_gap:0
13:07:2150.3time_gap:0 id_gap:23
14:31:2548.87time_gap:0
sell seq: _24_21
13:21:4649.95time_gap:0
14:05:3349.22time_gap:0
14:17:0349.02time_gap:0 id_gap:10
sell seq: _18_16
10:18:5449.62time_gap:0
13:07:1650.24time_gap:0
13:07:2450.26time_gap:0
13:30:2649.68time_gap:0
14:15:3148.97time_gap:0
14:36:0948.61time_gap:0
sell seq: _19_13
10:49:1849.83time_gap:0
13:43:1849.56time_gap:0
14:30:0748.91time_gap:0
sell seq: _14_28
13:26:5849.82time_gap:0
14:32:0348.77time_gap:0 id_gap:938
14:44:3448.79time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:60 regularGap 72.0


seq: _366_18_15_17_15_18
09:39:027.01time_gap:0 id_gap:31
09:39:027.01time_gap:0 id_gap:23
seq: _157_91_75_144
09:53:027.1time_gap:0
09:54:437.21time_gap:0 id_gap:21
------卖出------

sell seq: _75_144_91_157
09:53:507.17time_gap:0
09:53:507.17time_gap:0 id_gap:11
09:55:237.4time_gap:0 id_gap:10

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:60 regularGap 1000


seq: _32_12_14_14_14_18
09:49:1914.94time_gap:0
13:11:0915.18time_gap:0 id_gap:796
seq: _57_58_58
14:55:1914.61time_gap:0 id_gap:52
14:55:1914.61time_gap:0 id_gap:35
------卖出------

sell seq: _15_19_13_19_28_18
13:03:2314.97time_gap:0 id_gap:81
13:07:2115.16time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:60 regularGap 1000


seq: _13_12_15
09:34:0340.44time_gap:0 id_gap:99
10:13:0541.51time_gap:0 id_gap:405
seq: _12_17_29
10:12:0441.59time_gap:0 id_gap:473
14:34:0540.73time_gap:0
seq: _13_48
09:49:0242.0time_gap:0
10:00:1842.19time_gap:0
14:39:0640.58time_gap:0
seq: _14_27
09:37:0841.0time_gap:0
09:49:0242.0time_gap:0
13:03:5341.66time_gap:0
13:31:4541.2time_gap:0
14:38:1740.6time_gap:0
seq: _17_21
09:46:1941.39time_gap:0 id_gap:292
13:00:0341.83time_gap:0
13:52:4840.96time_gap:0
seq: _23_21
09:49:0242.0time_gap:0
11:19:1041.96time_gap:0
13:27:0941.29time_gap:0
------卖出------

sell seq: _17_11_15_11
10:05:5741.7time_gap:0 id_gap:189
10:06:1641.61time_gap:0 id_gap:653
sell seq: _16_25_19
09:31:3740.2time_gap:0 id_gap:598
13:43:5441.0time_gap:0 id_gap:105
sell seq: _12_21_17
09:33:5240.43time_gap:0
14:05:5241.09time_gap:0 id_gap:231
sell seq: _16_28_13
14:10:3840.36time_gap:0
14:45:1640.83time_gap:0 id_gap:137
sell seq: _11_14_13
13:28:4941.27time_gap:0
14:02:0441.03time_gap:0
sell seq: _31_33_21
09:47:5041.5time_gap:0 id_gap:108
13:07:2041.5time_gap:0
sell seq: _31_16_20
09:54:0141.67time_gap:0 id_gap:91
10:39:3241.89time_gap:0 id_gap:15
11:16:2441.99time_gap:0 id_gap:20
sell seq: _21_17
09:47:5041.49time_gap:0 id_gap:10
09:48:1041.59time_gap:1
09:52:0241.6time_gap:0
sell seq: _32_14
09:41:4941.0time_gap:1
13:12:0041.37time_gap:0
14:39:2740.66time_gap:0
sell seq: _22_26
10:33:5941.47time_gap:0
14:11:0340.94time_gap:0
14:38:0840.6time_gap:0
sell seq: _18_19
09:52:0241.59time_gap:0 id_gap:335
13:09:1241.41time_gap:0
13:15:0341.34time_gap:0 id_gap:23
sell seq: _24_16
10:05:5741.7time_gap:0 id_gap:35
10:22:0441.44time_gap:0
13:31:0841.12time_gap:0
sell seq: _17_38
09:51:0341.65time_gap:0 id_gap:796
13:33:1341.17time_gap:0
14:25:1540.86time_gap:0
sell seq: _24_22
10:34:3441.45time_gap:0
13:06:1841.57time_gap:0 id_gap:555
13:09:1241.43time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:60 regularGap 544.0


seq: _18_11_14
13:13:2150.52time_gap:0 id_gap:160
13:38:1750.04time_gap:0 id_gap:112
seq: _32_12
10:11:5750.49time_gap:0 id_gap:19
11:12:5150.53time_gap:0
11:23:1450.55time_gap:0
13:33:4750.24time_gap:0
seq: _32_22
09:33:2650.27time_gap:0 id_gap:235
10:51:4750.88time_gap:0
13:22:5250.55time_gap:0
seq: _37_33
13:33:4850.22time_gap:0
14:25:3249.75time_gap:0
14:45:1649.27time_gap:0
seq: _18_12
09:56:0850.76time_gap:0
13:21:2850.61time_gap:0
13:34:2250.17time_gap:0
13:49:2150.02time_gap:0
14:06:1749.96time_gap:0
------卖出------

sell seq: _19_16
13:30:4950.25time_gap:1 id_gap:88
13:33:4850.2time_gap:0 id_gap:168
13:35:2050.11time_gap:0

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念
流通市值:51亿
score:60 regularGap 98.0


seq: _15_14_12_23_25_17_25
10:16:0914.1time_gap:0
13:05:2713.86time_gap:0
------卖出------

sell seq: _44_129_94_359_338_28
09:31:3414.36time_gap:0 id_gap:72
09:34:2314.38time_gap:1 id_gap:18
sell seq: _33_130_112_77_95
09:33:0014.45time_gap:0 id_gap:45
09:35:1914.5time_gap:0 id_gap:58
sell seq: _57_39_48
09:42:4714.6time_gap:1 id_gap:50
09:42:5914.72time_gap:0 id_gap:65
sell seq: _41_45_42
14:40:5513.33time_gap:0 id_gap:20
14:42:3113.4time_gap:0 id_gap:90

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:60 regularGap 1000


seq: _13_24_24
14:04:3146.63time_gap:0 id_gap:16
14:04:3146.63time_gap:0 id_gap:13
seq: _14_18_12
13:01:3747.18time_gap:0 id_gap:41
13:02:5547.14time_gap:0 id_gap:54
seq: _32_14
13:01:1347.0time_gap:0 id_gap:39
13:29:2646.98time_gap:0
14:08:1146.7time_gap:0 id_gap:986
14:17:0746.45time_gap:0
seq: _22_12
10:28:0246.82time_gap:0 id_gap:496
13:21:3147.29time_gap:0 id_gap:377
13:24:3547.08time_gap:0
13:26:3147.04time_gap:0
14:42:5846.7time_gap:0
------卖出------

sell seq: _26_14_26
13:55:0446.8time_gap:0 id_gap:25
13:55:0446.8time_gap:0 id_gap:21
sell seq: _17_11_11
13:55:0446.8time_gap:0 id_gap:540
13:55:4046.85time_gap:0 id_gap:10
sell seq: _11_11_11
13:14:4747.0time_gap:0 id_gap:40
13:56:0746.84time_gap:1 id_gap:19
13:56:0846.84time_gap:3 id_gap:67
sell seq: _14_12_14
13:12:5247.01time_gap:1 id_gap:12
13:22:4147.19time_gap:0
14:10:4646.6time_gap:0 id_gap:83
14:33:3746.01time_gap:0 id_gap:130
sell seq: _13_27
09:38:2547.2time_gap:0 id_gap:10
10:59:3346.55time_gap:0 id_gap:54
13:33:0646.86time_gap:0
sell seq: _18_18
09:30:0046.47time_gap:0
09:49:1046.83time_gap:0 id_gap:163
13:26:3147.04time_gap:0 id_gap:17
sell seq: _37_13
10:28:1246.79time_gap:0
14:08:0846.69time_gap:0
14:33:2046.05time_gap:0
sell seq: _22_18
09:48:4746.8time_gap:0 id_gap:182
09:48:4746.83time_gap:0
13:04:5747.12time_gap:0
13:12:3947.04time_gap:0
13:21:2147.26time_gap:0 id_gap:429
13:44:3146.78time_gap:0
14:31:3146.2time_gap:0
sell seq: _14_19
09:36:0247.16time_gap:1 id_gap:315
13:22:3347.2time_gap:0
13:55:5746.83time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:60 regularGap 1000


seq: _180_17_19_17_19_20
13:25:116.31time_gap:0 id_gap:11
14:29:306.16time_gap:0
seq: _31_248_161_96
10:16:266.18time_gap:0
10:29:056.28time_gap:0
seq: _241_241
10:24:516.22time_gap:0 id_gap:61
10:24:516.22time_gap:0 id_gap:97
10:25:136.22time_gap:0 id_gap:92
------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:60 regularGap 1000


seq: _16_14_23_11_17_18_15
14:21:1116.91time_gap:0 id_gap:505
14:21:1116.91time_gap:0
------卖出------

sell seq: _15_16_15_15_14_18_11
13:34:4017.47time_gap:0
13:39:1217.26time_gap:0
sell seq: _11_14_12_12_14_26
13:35:0317.38time_gap:0 id_gap:229
13:35:1917.3time_gap:0 id_gap:594
sell seq: _21_11_31_22
09:48:4517.9time_gap:0 id_gap:231
09:51:5217.83time_gap:0 id_gap:538

300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:21亿
score:60 regularGap 1000


seq: _21_22_22_22_22_22_22
14:22:2315.66time_gap:0 id_gap:65
14:22:2315.66time_gap:0 id_gap:44
seq: _49_42_32
13:48:4214.88time_gap:0 id_gap:659
14:26:5515.61time_gap:0 id_gap:234

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:59 regularGap 1000


seq: _17_15_14_18
09:30:1826.78time_gap:0 id_gap:190
09:37:0727.45time_gap:0 id_gap:539
seq: _30_11_53
09:33:0627.07time_gap:0 id_gap:73
13:49:0626.23time_gap:0
seq: _16_27_15
11:12:0926.6time_gap:0 id_gap:37
13:37:4926.23time_gap:0
------卖出------

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:59 regularGap 1000


seq: _12_12_11
09:38:3848.2time_gap:0
10:20:4446.99time_gap:1 id_gap:869
seq: _23_21
09:37:4948.58time_gap:0
14:03:2345.5time_gap:0 id_gap:353
14:30:3045.35time_gap:0 id_gap:279
seq: _19_14
09:32:4749.56time_gap:0
09:42:5148.12time_gap:0
11:02:2947.56time_gap:0
seq: _12_32
09:38:3848.2time_gap:0 id_gap:42
10:28:3248.08time_gap:0
13:07:3648.1time_gap:0
seq: _22_16
09:37:5848.57time_gap:0
09:38:3848.2time_gap:0 id_gap:78
10:18:0946.94time_gap:0
14:47:4744.86time_gap:0
seq: _21_14
10:03:3946.96time_gap:0
10:34:0347.75time_gap:0
13:27:0646.8time_gap:0
------卖出------

sell seq: _20_14_20_12
14:34:4445.0time_gap:1 id_gap:197
14:34:4545.0time_gap:0 id_gap:14
sell seq: _16_19_15
09:32:5649.62time_gap:1 id_gap:809
14:34:4345.01time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:59 regularGap 1000


seq: _18_11_13
13:06:1463.46time_gap:0 id_gap:49
13:58:4562.57time_gap:0 id_gap:62
seq: _9_12_11
10:36:2263.37time_gap:0 id_gap:60
14:52:4161.6time_gap:0 id_gap:22
seq: _11_16
09:39:5262.67time_gap:0
13:01:1363.43time_gap:0
13:02:1963.58time_gap:0 id_gap:194
13:21:5563.34time_gap:0
seq: _17_13
09:46:0362.82time_gap:0 id_gap:11
09:53:4863.25time_gap:0 id_gap:13
13:22:4563.3time_gap:0
13:46:2362.75time_gap:0
14:46:0461.5time_gap:0
seq: _11_13
13:17:2663.23time_gap:0 id_gap:60
13:56:2362.77time_gap:0
14:30:4361.75time_gap:0
seq: _22_28
09:49:3763.0time_gap:0 id_gap:170
10:17:2062.99time_gap:0 id_gap:98
13:02:1963.57time_gap:0
seq: _28_12
10:35:3063.2time_gap:0
10:36:4263.54time_gap:0 id_gap:19
10:48:0563.21time_gap:0
------卖出------

sell seq: _10_11_9_19
09:57:1063.28time_gap:0 id_gap:19
13:33:1762.98time_gap:0 id_gap:37
sell seq: _12_10_9
09:37:1262.54time_gap:0 id_gap:100
13:31:0463.0time_gap:0 id_gap:18
14:07:4562.48time_gap:0 id_gap:177
sell seq: _11_9_19
13:19:1663.32time_gap:0
14:31:4061.62time_gap:0 id_gap:142
sell seq: _11_10_16
10:52:1163.0time_gap:0 id_gap:69
10:56:0463.0time_gap:0 id_gap:25
13:45:0962.86time_gap:0 id_gap:647
sell seq: _22_12
10:27:4563.35time_gap:0
13:27:0463.07time_gap:0 id_gap:54
13:41:0963.07time_gap:0
13:59:4862.55time_gap:0
14:12:4262.2time_gap:0
sell seq: _9_21
09:33:0062.08time_gap:0 id_gap:896
14:16:0362.17time_gap:0
14:25:5361.8time_gap:0
14:46:1361.5time_gap:0
sell seq: _13_16
10:15:0862.88time_gap:0 id_gap:26
10:40:0863.49time_gap:0 id_gap:88
10:50:0463.15time_gap:0 id_gap:420
14:17:1162.11time_gap:0 id_gap:236
14:26:1261.76time_gap:0 id_gap:106
sell seq: _18_13
09:39:5362.65time_gap:0
14:25:4761.81time_gap:0
14:51:0161.61time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:59 regularGap 1000


seq: _11_17_16
11:13:3935.18time_gap:0 id_gap:27
14:22:2734.26time_gap:0 id_gap:46
seq: _52_26_27
11:19:5435.32time_gap:0
11:19:5735.3time_gap:0
seq: _11_12_30
14:38:3933.74time_gap:0 id_gap:431
14:41:1333.77time_gap:0 id_gap:116
seq: _22_23
11:15:0935.12time_gap:0
11:18:5835.55time_gap:0
11:19:1635.53time_gap:0
11:22:4635.32time_gap:0
13:18:0434.96time_gap:0 id_gap:63
seq: _29_29
11:17:5235.36time_gap:0 id_gap:788
11:18:3435.49time_gap:0 id_gap:581
11:18:4335.58time_gap:0 id_gap:428
------卖出------

sell seq: _26_28_21_12
10:05:1434.66time_gap:0
13:32:0634.7time_gap:0 id_gap:148
sell seq: _13_17_14_19
10:08:0134.66time_gap:0 id_gap:56
14:41:1333.77time_gap:0 id_gap:63
sell seq: _12_22_18
10:05:1434.66time_gap:0
13:56:3934.53time_gap:0 id_gap:130
sell seq: _31_20_22
09:33:2534.84time_gap:0 id_gap:44
13:03:2235.2time_gap:0 id_gap:99
sell seq: _15_22_12
09:40:5534.9time_gap:0 id_gap:53
14:29:5434.14time_gap:0 id_gap:834
sell seq: _19_17_11
11:18:3635.45time_gap:1
13:03:2235.19time_gap:0 id_gap:78
sell seq: _99_14_20
14:31:1534.09time_gap:0 id_gap:33
14:44:3433.93time_gap:0 id_gap:16

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:59 regularGap 20


seq: _26_19_43_17
09:30:0118.37time_gap:0
10:54:3317.3time_gap:1
seq: _32_27_46
09:30:1318.52time_gap:0
13:32:5217.15time_gap:0
seq: _28_11_48
10:25:3117.58time_gap:0
10:32:0117.49time_gap:0
------卖出------

sell seq: _14_24_33_20
09:30:5818.15time_gap:0
09:41:4317.8time_gap:0
sell seq: _36_52
10:15:1817.65time_gap:1 id_gap:15
10:21:3517.67time_gap:1 id_gap:18
10:23:2117.66time_gap:0
10:25:4417.6time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:59 regularGap 67.0


seq: _28_28_28_28
10:17:0235.32time_gap:0
14:47:4734.79time_gap:0
seq: _11_11_22
09:44:3035.22time_gap:0
09:47:5635.06time_gap:0
seq: _18_17_17
09:49:1135.1time_gap:1 id_gap:19
14:15:4234.85time_gap:3
seq: _51_13
09:31:4335.71time_gap:0
09:44:4035.24time_gap:0
10:26:0335.11time_gap:0 id_gap:26
seq: _26_18
09:45:3735.15time_gap:0
11:18:3235.67time_gap:0
13:42:2135.1time_gap:0
------卖出------

sell seq: _13_12_18_13_15
10:34:1835.15time_gap:0 id_gap:14
13:57:3935.0time_gap:0 id_gap:59
sell seq: _11_19_23
13:06:5935.3time_gap:0 id_gap:52
13:40:0535.09time_gap:0 id_gap:51
14:00:0834.9time_gap:0 id_gap:39
sell seq: _24_11_18
13:23:0135.25time_gap:0 id_gap:37
13:25:0235.23time_gap:0 id_gap:42
13:42:0535.07time_gap:0 id_gap:22
13:51:0735.04time_gap:0 id_gap:37
13:55:0735.02time_gap:0 id_gap:17
13:58:0834.95time_gap:0 id_gap:26
14:01:0834.89time_gap:0 id_gap:46
sell seq: _14_36
09:40:1135.63time_gap:0
09:41:4035.53time_gap:0
14:56:4734.78time_gap:0
sell seq: _47_13
09:42:0035.5time_gap:0
13:55:3835.03time_gap:0
14:15:4534.27time_gap:0
sell seq: _27_18
09:50:5234.94time_gap:0 id_gap:51
10:13:3634.53time_gap:0
13:03:4735.17time_gap:0 id_gap:38
13:33:2435.22time_gap:0
14:32:4534.71time_gap:0

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:59 regularGap 38.0


seq: _162_15_16_18_18_15
09:35:207.1time_gap:0 id_gap:14
09:43:107.05time_gap:0 id_gap:13
seq: _81_81_81
09:33:357.05time_gap:0 id_gap:34
09:33:357.05time_gap:0
seq: _166_178_16
10:47:266.89time_gap:0
10:47:266.88time_gap:0 id_gap:10
------卖出------

sell seq: _71_72_71_71
09:30:087.12time_gap:0 id_gap:27
09:35:387.08time_gap:1 id_gap:12
sell seq: _189_329_201_119
09:39:487.02time_gap:1 id_gap:22
09:42:036.98time_gap:0 id_gap:15
sell seq: _178_122_168_122
09:32:276.04time_gap:0 id_gap:10
09:39:156.04time_gap:0 id_gap:17
09:43:186.04time_gap:1 id_gap:14
sell seq: _237_163_224_163
10:17:126.04time_gap:0 id_gap:13
10:47:336.04time_gap:3
sell seq: _237_224_163_237
10:36:456.04time_gap:0
11:22:156.04time_gap:0 id_gap:10
sell seq: _57_78_83_57
14:27:456.04time_gap:0
14:44:576.04time_gap:0
sell seq: _179_18_16_19
13:02:196.8time_gap:0 id_gap:11
13:02:196.8time_gap:0
sell seq: _189_329_201
09:32:277.06time_gap:0 id_gap:12
09:33:397.06time_gap:0
09:34:516.93time_gap:0 id_gap:13
09:36:037.05time_gap:0
09:37:156.97time_gap:0 id_gap:23
09:38:276.97time_gap:0 id_gap:33
09:40:516.98time_gap:0
09:43:307.01time_gap:0
09:44:276.97time_gap:0 id_gap:20
sell seq: _29_145_46
09:32:317.09time_gap:0 id_gap:14
09:32:357.1time_gap:0 id_gap:34
sell seq: _178_168_122
09:30:486.04time_gap:0
09:35:126.04time_gap:0 id_gap:19
09:50:006.04time_gap:0
10:18:426.04time_gap:0 id_gap:14
sell seq: _237_224_163
10:04:006.04time_gap:0 id_gap:15
10:10:276.04time_gap:0 id_gap:12
sell seq: _327_448_475
14:56:036.04time_gap:0 id_gap:30
14:56:066.04time_gap:0 id_gap:24

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:59 regularGap 1000


seq: _11_23_11_12_14
10:35:0753.76time_gap:0
11:19:1354.11time_gap:0 id_gap:43
seq: _11_17_12
09:54:1754.12time_gap:0
14:39:0452.26time_gap:0
seq: _38_11
09:38:2855.08time_gap:0
09:47:4754.57time_gap:0
14:47:3352.63time_gap:0
seq: _17_18
10:34:4353.78time_gap:0
10:56:5053.61time_gap:0
11:19:1354.16time_gap:0
------卖出------

sell seq: _22_11_11
09:35:2854.9time_gap:0 id_gap:195
14:43:5852.65time_gap:0 id_gap:109
sell seq: _11_16_11
09:41:5354.8time_gap:0
13:57:1553.02time_gap:0 id_gap:432
sell seq: _18_12_11
11:20:1954.13time_gap:0 id_gap:76
13:02:3854.09time_gap:0
13:11:2753.83time_gap:0 id_gap:22
sell seq: _17_16
11:03:0653.88time_gap:0
13:01:3754.16time_gap:0
13:03:3654.0time_gap:0
13:10:1053.95time_gap:0
sell seq: _19_13
09:37:0354.27time_gap:0
09:43:3154.69time_gap:0
10:55:4753.62time_gap:0
sell seq: _17_12
09:35:2854.96time_gap:0
09:42:0954.77time_gap:0
09:48:4754.64time_gap:0
09:50:5154.43time_gap:0
13:10:5653.85time_gap:0
sell seq: _27_12
09:43:2954.7time_gap:0
09:45:0454.6time_gap:0
10:59:5253.7time_gap:0
sell seq: _21_17
10:08:5253.8time_gap:0 id_gap:41
11:17:1254.09time_gap:0
13:37:0353.26time_gap:0
13:59:3552.94time_gap:0
14:07:0653.15time_gap:0

301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:59 regularGap 34.0


seq: _13_12_12_15_14_12
09:41:1228.96time_gap:0 id_gap:13
14:56:4127.13time_gap:0 id_gap:20
seq: _22_16_23
09:41:2028.85time_gap:0
10:10:0928.16time_gap:0
seq: _33_28
09:54:1028.6time_gap:0
10:13:0628.05time_gap:0
10:16:2428.2time_gap:0
------卖出------

sell seq: _43_13_13
14:19:3627.25time_gap:0
14:44:5627.36time_gap:0

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:33亿
score:59 regularGap 1000


seq: _23_29_30_15
11:06:3116.32time_gap:0
13:21:2916.27time_gap:0 id_gap:424
seq: _182_182_36
09:35:0216.41time_gap:0 id_gap:794
09:36:0016.42time_gap:0 id_gap:714
seq: _92_92
09:41:5916.2time_gap:0 id_gap:300
09:42:1916.2time_gap:0 id_gap:161
09:47:0716.18time_gap:0 id_gap:159
10:17:3616.27time_gap:0 id_gap:318
10:31:4216.26time_gap:1 id_gap:140
10:40:0116.4time_gap:0 id_gap:109

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:59 regularGap 823.9000000000005


seq: _40_24_29
09:37:4418.45time_gap:0
14:04:1917.69time_gap:0
seq: _34_14_44
09:39:2018.52time_gap:0 id_gap:88
14:34:0517.43time_gap:1 id_gap:167
seq: _28_33_45
09:44:4718.18time_gap:0
13:48:0517.73time_gap:0 id_gap:12
seq: _41_41_41
13:01:1618.11time_gap:0
13:01:1618.11time_gap:0 id_gap:493
seq: _42_42
11:17:4218.06time_gap:0
11:17:4318.06time_gap:0
11:17:4318.06time_gap:0 id_gap:256
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26
11:17:2718.06time_gap:1 id_gap:296
13:00:3118.1time_gap:0 id_gap:630
sell seq: _42_42_42_42_42_42_42_42_42
11:17:4218.06time_gap:1 id_gap:107
13:01:0118.1time_gap:0 id_gap:551
sell seq: _48_48_48_48_48_48_48_48
11:26:0618.13time_gap:0 id_gap:302
11:29:4318.12time_gap:1 id_gap:554
sell seq: _44_44_44_44_44_44_44
11:15:2718.05time_gap:3 id_gap:160
13:00:0018.11time_gap:0 id_gap:56
sell seq: _61_61_61_61_61_61_61
11:25:0018.05time_gap:1 id_gap:58
13:05:0718.05time_gap:0 id_gap:321
sell seq: _33_33_33_33_33
11:26:2018.15time_gap:0 id_gap:81
11:26:2018.15time_gap:0 id_gap:207
sell seq: _18_18_18_18_18
11:20:5818.1time_gap:0 id_gap:85
11:20:5818.1time_gap:0 id_gap:143
sell seq: _17_17_17_17_17
11:19:5218.11time_gap:0 id_gap:34
11:19:5218.11time_gap:0 id_gap:211
sell seq: _24_24_24_24_24
11:15:2318.06time_gap:0 id_gap:151
11:15:2318.06time_gap:0 id_gap:36
sell seq: _58_58_58_58_58
11:16:0118.05time_gap:0 id_gap:115
11:16:0118.05time_gap:0 id_gap:154
sell seq: _59_59_59_59_59
11:16:0118.05time_gap:0 id_gap:33
11:16:0118.05time_gap:0 id_gap:58
sell seq: _56_56_56_56_56
11:17:1318.05time_gap:0 id_gap:44
11:17:1418.05time_gap:3 id_gap:124
sell seq: _17_11_18_52
09:55:4718.21time_gap:0 id_gap:36
11:02:1218.0time_gap:0 id_gap:222
sell seq: _43_43_43_43
11:18:5718.12time_gap:3 id_gap:13
11:19:0518.12time_gap:1 id_gap:141
sell seq: _30_14_23_19
10:11:5818.09time_gap:1 id_gap:541
13:11:0618.0time_gap:1 id_gap:595
sell seq: _63_63_63_63
11:18:1518.13time_gap:3 id_gap:56
11:18:1818.13time_gap:0 id_gap:284
sell seq: _41_41_41_41
13:01:1618.11time_gap:0 id_gap:10
13:01:1618.11time_gap:0 id_gap:471
sell seq: _12_57_21
09:46:3318.25time_gap:0 id_gap:44
14:31:5217.5time_gap:0 id_gap:663
sell seq: _27_40_22
13:11:0018.0time_gap:0 id_gap:15
14:10:3417.61time_gap:0 id_gap:11
sell seq: _63_63_63
11:18:1218.13time_gap:0
13:05:1118.05time_gap:0 id_gap:60
sell seq: _32_32_32
11:28:4318.13time_gap:3 id_gap:121
11:28:4618.13time_gap:3 id_gap:119
11:29:1118.13time_gap:0 id_gap:143
sell seq: _68_68_68
11:24:4018.07time_gap:0
11:24:4018.07time_gap:0
sell seq: _12_59_16
09:56:5118.1time_gap:0 id_gap:279
10:50:0518.08time_gap:0 id_gap:197
sell seq: _39_39_39
11:23:4318.08time_gap:0 id_gap:98
13:12:0017.99time_gap:0 id_gap:84
sell seq: _43_43
09:37:0918.43time_gap:0 id_gap:61
09:47:4818.28time_gap:0
11:17:4318.06time_gap:0 id_gap:641
11:19:1118.12time_gap:0 id_gap:594
13:12:0017.98time_gap:0 id_gap:84
sell seq: _136_22
09:34:5118.37time_gap:0
09:39:3518.49time_gap:0 id_gap:17
10:44:0418.14time_gap:0 id_gap:361
sell seq: _49_49
09:40:1518.44time_gap:1 id_gap:72
10:07:1018.17time_gap:0 id_gap:41
11:26:0218.13time_gap:0 id_gap:133
13:00:0018.12time_gap:0
14:55:2117.39time_gap:1 id_gap:232
sell seq: _109_17
09:59:2418.15time_gap:0 id_gap:23
10:18:5118.11time_gap:0 id_gap:12
14:45:0717.44time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:59 regularGap 1000


seq: _14_12_20_12_19
09:31:2826.47time_gap:0 id_gap:51
09:49:1827.08time_gap:0
seq: _48_15_14
09:34:0426.54time_gap:0
11:13:3027.22time_gap:1
seq: _40_48_48
11:13:2127.14time_gap:0
11:13:3027.2time_gap:0
seq: _38_37
09:55:3226.92time_gap:0 id_gap:10
11:20:3927.34time_gap:0 id_gap:17
13:00:0927.2time_gap:0
------卖出------

sell seq: _45_15_11_33
10:02:4526.93time_gap:3 id_gap:21
10:12:0426.7time_gap:0 id_gap:99
sell seq: _22_19_15
09:48:1026.99time_gap:0 id_gap:13
10:35:0927.19time_gap:0 id_gap:26
sell seq: _48_48
10:35:3527.23time_gap:0
13:56:3726.8time_gap:0
14:27:0126.55time_gap:0 id_gap:25

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:58 regularGap 1000


seq: _12_11_18_22
09:45:4156.5time_gap:0
09:53:0656.16time_gap:0
seq: _22_11_13
09:30:2856.5time_gap:0 id_gap:10
09:53:0656.16time_gap:0 id_gap:20
seq: _18_10_18
09:30:2256.4time_gap:0 id_gap:22
09:53:0956.3time_gap:0 id_gap:349
seq: _18_26
09:43:4357.46time_gap:0
09:44:3156.5time_gap:0 id_gap:46
14:30:3854.34time_gap:0
seq: _11_18
13:00:4956.25time_gap:0
14:16:1354.6time_gap:0
14:53:5053.98time_gap:0
------卖出------

sell seq: _26_14_19
13:55:3754.9time_gap:0
13:55:5154.87time_gap:0 id_gap:25
sell seq: _14_12_17
13:38:5855.2time_gap:0
14:05:5254.7time_gap:0
14:23:0754.13time_gap:1 id_gap:33
sell seq: _18_17
09:42:0856.5time_gap:0 id_gap:10
10:18:4955.82time_gap:0 id_gap:26
10:39:1256.14time_gap:0
sell seq: _11_18
09:36:2657.36time_gap:0
11:10:3955.85time_gap:0 id_gap:80
13:06:0556.2time_gap:0
13:21:3955.82time_gap:0
sell seq: _34_11
13:55:3754.93time_gap:0
14:45:4354.09time_gap:0
14:45:4554.1time_gap:0 id_gap:53

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:57 regularGap 1000


seq: _11_22_25
09:31:3940.64time_gap:0 id_gap:693
09:31:4040.74time_gap:0 id_gap:80
13:57:5138.52time_gap:0 id_gap:70
seq: _32_12
09:48:3940.74time_gap:0
13:40:5739.49time_gap:0
14:37:2138.15time_gap:0
seq: _19_28
13:01:4540.03time_gap:0
13:20:4439.95time_gap:0
13:26:5239.75time_gap:0
13:49:0639.02time_gap:0
------卖出------

sell seq: _12_15_13
10:41:2240.54time_gap:1 id_gap:69
13:54:1038.51time_gap:3 id_gap:692
sell seq: _12_20_23
09:30:0140.4time_gap:0 id_gap:597
14:10:5238.51time_gap:0 id_gap:298

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值:81亿
score:56 regularGap 20


seq: _17_17_18_29
09:37:1121.82time_gap:0
09:41:0921.99time_gap:0
seq: _26_11_47
09:30:1421.5time_gap:0
10:12:0021.21time_gap:0 id_gap:18
seq: _38_38_38
09:30:2721.61time_gap:1 id_gap:19
13:45:4420.6time_gap:1
seq: _57_21
09:43:3321.79time_gap:0
09:59:5121.49time_gap:1
14:30:5020.54time_gap:0
------卖出------

sell seq: _15_18_23_16_11
09:31:5722.0time_gap:0 id_gap:15
13:21:5020.93time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值:48亿
score:56 regularGap 1000


seq: _17_14_17_17
09:30:1025.04time_gap:1 id_gap:66
09:30:3724.92time_gap:0 id_gap:530
seq: _20_24_18
10:30:5224.43time_gap:0 id_gap:13
10:37:4124.63time_gap:0 id_gap:192
seq: _26_26_17
10:12:3124.41time_gap:0 id_gap:173
13:44:0924.18time_gap:0 id_gap:111
seq: _25_38_38
10:20:0324.36time_gap:0
10:30:5224.43time_gap:0
seq: _31_31
09:46:0424.68time_gap:0 id_gap:71
10:13:5124.34time_gap:0 id_gap:12
10:39:1724.83time_gap:0
------卖出------

sell seq: _33_16_31
09:33:4325.05time_gap:0
10:30:0224.49time_gap:0 id_gap:12

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:56 regularGap 30.0


seq: _14_11_13
11:01:2053.0time_gap:0 id_gap:14
13:28:0653.57time_gap:0
seq: _12_17
09:50:5952.67time_gap:0
10:05:5852.88time_gap:0
13:14:1553.45time_gap:0
seq: _34_22
13:01:0253.53time_gap:0
13:09:0553.55time_gap:0 id_gap:13
13:12:1553.43time_gap:0 id_gap:12
13:17:5253.58time_gap:0
seq: _27_12
09:54:2852.88time_gap:0
10:01:5253.1time_gap:0
13:29:2153.6time_gap:0
14:03:4953.05time_gap:0
seq: _18_14
10:09:4652.65time_gap:0
10:36:5253.0time_gap:0
14:45:2352.82time_gap:0 id_gap:18
14:53:3252.73time_gap:0
------卖出------

sell seq: _14_13_10
09:32:1553.45time_gap:0 id_gap:18
10:12:1652.45time_gap:0
13:12:5153.43time_gap:1
14:20:0852.87time_gap:0
sell seq: _27_12
10:11:1452.56time_gap:0
13:29:2153.6time_gap:0
13:33:1853.46time_gap:0
13:47:1053.2time_gap:0
sell seq: _12_17
10:06:0152.92time_gap:0
10:38:2653.01time_gap:0
13:06:0453.78time_gap:0
13:32:3453.49time_gap:0
14:22:0452.9time_gap:0
14:30:1652.9time_gap:0
14:40:5652.7time_gap:0
sell seq: _17_13
10:11:5652.5time_gap:0
13:05:3253.8time_gap:0
13:56:4053.19time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:56 regularGap 1000


seq: _19_11_16
10:59:0544.43time_gap:0 id_gap:47
13:44:1544.15time_gap:0
seq: _15_13_16
09:58:2344.15time_gap:1 id_gap:25
13:05:0244.41time_gap:0 id_gap:14
seq: _28_31_20
14:00:1043.62time_gap:0 id_gap:42
14:40:0943.0time_gap:0
seq: _24_12
09:33:5244.68time_gap:0
10:18:2944.14time_gap:0
13:08:5144.42time_gap:0
------卖出------

sell seq: _16_19_22
09:45:4244.56time_gap:0 id_gap:19
09:52:0144.53time_gap:0 id_gap:112
sell seq: _18_23
09:30:1644.98time_gap:0
09:36:4444.96time_gap:0
10:40:1044.74time_gap:0
14:07:5543.75time_gap:0
sell seq: _38_13
09:30:3344.8time_gap:0 id_gap:17
09:45:4244.5time_gap:0
09:58:3444.08time_gap:0
13:24:0144.3time_gap:0
13:58:2643.7time_gap:0 id_gap:12
sell seq: _23_14
09:41:5344.75time_gap:0 id_gap:49
11:08:4544.42time_gap:0 id_gap:13
14:37:3142.95time_gap:0
sell seq: _27_11
09:50:0244.71time_gap:0
09:56:0544.51time_gap:0
13:53:1043.82time_gap:0
14:45:1043.28time_gap:0
sell seq: _24_11
09:35:3644.84time_gap:0
13:52:1243.85time_gap:0 id_gap:18
14:55:1643.15time_gap:0
sell seq: _11_32
13:08:1644.43time_gap:0 id_gap:10
14:05:3043.85time_gap:0
14:41:5043.19time_gap:0
14:44:2443.32time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:56 regularGap 20


seq: _21_33
11:02:5347.38time_gap:0
11:20:2347.95time_gap:0
14:20:3846.79time_gap:0
seq: _22_24
13:26:3447.05time_gap:0
14:47:2546.68time_gap:0
14:56:5246.74time_gap:0
seq: _22_14
10:22:3448.13time_gap:0
10:27:2948.29time_gap:0
11:13:0447.49time_gap:0
11:14:4847.58time_gap:0
13:00:0947.9time_gap:0
seq: _24_12
10:40:0847.84time_gap:0
10:50:4847.44time_gap:0
11:13:3547.6time_gap:0 id_gap:13
------卖出------

sell seq: _14_27
10:25:5348.22time_gap:0
13:17:0747.0time_gap:0 id_gap:16
14:54:2446.64time_gap:0
sell seq: _28_14
10:22:0148.1time_gap:0
10:22:2948.13time_gap:0
11:22:5147.9time_gap:0
13:40:3246.91time_gap:0
sell seq: _22_18
09:38:4047.05time_gap:0
11:15:0947.55time_gap:0
11:19:4247.69time_gap:0
sell seq: _22_13
10:27:2948.29time_gap:0
11:14:4847.5time_gap:0
11:20:2947.99time_gap:0
13:00:0947.8time_gap:0
sell seq: _13_32
11:13:3747.6time_gap:0 id_gap:17
14:47:4246.67time_gap:0
14:56:1346.71time_gap:0
sell seq: _12_24
13:00:1947.81time_gap:0
13:01:3147.67time_gap:0
14:56:5246.7time_gap:0
sell seq: _17_17
10:37:1547.86time_gap:0
10:43:3947.61time_gap:0
13:59:5746.5time_gap:0
14:39:0646.56time_gap:0
14:44:2246.77time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:56 regularGap 1000


seq: _13_105_21_17_62
14:16:0214.05time_gap:1 id_gap:909
14:19:5414.0time_gap:0 id_gap:202
seq: _13_27_123
10:48:2914.12time_gap:0 id_gap:847
14:19:0614.0time_gap:0 id_gap:61
seq: _48_48_48
10:47:2314.1time_gap:0
14:20:1914.0time_gap:0 id_gap:14
seq: _104_176_34
10:51:4714.1time_gap:0 id_gap:46
14:15:1314.0time_gap:0 id_gap:93
------卖出------

sell seq: _30_28_68_37_129_27_15_73
14:18:0314.0time_gap:0 id_gap:323
14:18:0314.0time_gap:0 id_gap:195

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:56 regularGap 1000


seq: _17_11_20
10:16:2443.46time_gap:0 id_gap:60
11:15:0543.55time_gap:0 id_gap:17
seq: _11_14_16
10:31:2443.59time_gap:0 id_gap:61
10:32:0743.59time_gap:0
seq: _43_12
10:23:2743.65time_gap:0 id_gap:20
10:23:2943.68time_gap:1 id_gap:383
13:20:5443.7time_gap:0
seq: _56_12
09:33:2243.81time_gap:0
09:58:0743.6time_gap:0 id_gap:261
10:16:2443.44time_gap:0
seq: _18_18
09:34:5543.75time_gap:0 id_gap:12
14:08:3243.26time_gap:0 id_gap:17
14:08:3243.26time_gap:0
seq: _19_28
09:37:3943.87time_gap:0
14:04:2243.26time_gap:0 id_gap:106
14:56:1942.97time_gap:0
------卖出------

sell seq: _12_13_14
09:38:0343.91time_gap:1 id_gap:67
09:41:3043.66time_gap:0
10:11:3643.51time_gap:0 id_gap:247
sell seq: _28_11
09:39:2843.91time_gap:0
10:41:1443.71time_gap:0
11:27:5743.68time_gap:0
14:11:0843.23time_gap:0
sell seq: _18_21
09:40:2543.73time_gap:0 id_gap:25
13:57:2243.23time_gap:0
14:09:1543.23time_gap:0 id_gap:55

300539 横河精密 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机;家用电器
流通市值:27亿
score:55 regularGap 1000


seq: _17_17_17_17_25_17_15
11:13:1312.74time_gap:1
14:43:3212.89time_gap:0 id_gap:96

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:55 regularGap 648.0


seq: _15_14_17
13:19:1244.24time_gap:0 id_gap:386
14:54:1941.94time_gap:0 id_gap:276
seq: _17_20_18
13:57:2142.93time_gap:0 id_gap:520
14:11:1442.77time_gap:0 id_gap:49
seq: _21_14
09:46:2844.9time_gap:0
13:19:2144.3time_gap:0
13:28:4544.1time_gap:0
13:44:5243.54time_gap:0
seq: _23_17
11:18:1244.9time_gap:0
11:18:3445.0time_gap:0
13:15:2044.14time_gap:0
14:14:4942.67time_gap:0 id_gap:30
seq: _19_22
11:20:4044.93time_gap:0
13:57:2142.91time_gap:0
14:54:5041.98time_gap:0
------卖出------

sell seq: _13_22
09:32:0944.0time_gap:0 id_gap:330
09:44:0244.55time_gap:0 id_gap:109
13:00:1444.94time_gap:0
13:19:2144.3time_gap:0
sell seq: _22_17
09:47:2845.16time_gap:0
11:15:5044.46time_gap:0
13:06:5544.62time_gap:0
sell seq: _11_28
13:20:5944.85time_gap:0
13:35:0743.78time_gap:0 id_gap:30
14:32:0942.4time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:55 regularGap 1000


seq: _17_12_10
13:00:0168.98time_gap:0 id_gap:11
14:30:2467.55time_gap:0 id_gap:200
seq: _9_14
09:31:3567.3time_gap:0 id_gap:252
13:00:1368.5time_gap:0
14:49:1167.28time_gap:0
seq: _11_14
10:58:3767.12time_gap:0
11:18:1269.5time_gap:0
13:11:5668.41time_gap:0
14:22:3067.6time_gap:0 id_gap:169
14:23:1267.61time_gap:1 id_gap:198
seq: _9_16
10:06:3167.3time_gap:0 id_gap:533
13:19:4968.35time_gap:0
14:09:3967.65time_gap:0
14:30:2867.6time_gap:0
seq: _9_38
09:31:0267.0time_gap:0 id_gap:68
11:24:4068.96time_gap:0
14:08:5267.66time_gap:0
14:48:4967.87time_gap:0
seq: _8_21
13:17:5968.67time_gap:0
14:05:1767.56time_gap:0
14:21:5967.33time_gap:0
------卖出------

sell seq: _10_9_13
09:30:1367.19time_gap:0 id_gap:32
13:07:3168.22time_gap:1 id_gap:88
14:12:5667.19time_gap:0 id_gap:31
14:23:3867.42time_gap:0 id_gap:69
sell seq: _11_12
09:30:1567.19time_gap:0
11:21:4269.2time_gap:0
13:16:1168.31time_gap:0
sell seq: _19_11
09:31:0766.87time_gap:0
11:17:5869.36time_gap:0 id_gap:10
14:21:3867.33time_gap:0
sell seq: _9_18
09:46:2367.82time_gap:0
13:20:1468.36time_gap:0
13:58:3967.69time_gap:0
14:46:0567.49time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:55 regularGap 264.0


seq: _21_12_23
09:39:4847.21time_gap:0 id_gap:182
14:01:5344.56time_gap:0
seq: _12_12_12
09:46:0246.84time_gap:0 id_gap:44
10:15:4845.6time_gap:0 id_gap:17
seq: _18_23
09:32:1947.3time_gap:0
14:14:0943.9time_gap:0
14:44:2843.73time_gap:0
seq: _17_18
09:42:4147.1time_gap:0
13:02:2746.28time_gap:0
13:54:2344.62time_gap:0 id_gap:172
seq: _29_11
09:39:3447.26time_gap:0
09:57:3346.32time_gap:0
10:12:1445.66time_gap:0 id_gap:223
14:39:3543.56time_gap:0 id_gap:111
seq: _21_16
09:55:5746.6time_gap:0
09:57:3846.32time_gap:0 id_gap:17
10:34:5746.11time_gap:0
------卖出------

sell seq: _22_14
09:40:1447.22time_gap:0
09:40:3247.21time_gap:0
10:00:0346.29time_gap:3
13:31:2045.1time_gap:0
sell seq: _27_18
09:36:1947.39time_gap:0
09:50:2446.84time_gap:0
11:17:3345.73time_gap:0
13:09:1145.78time_gap:0 id_gap:164
sell seq: _32_12
10:14:2945.66time_gap:0
13:10:2845.7time_gap:0
13:40:0744.95time_gap:0 id_gap:232
14:05:5244.64time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:54 regularGap 1000


seq: _16_17_19_14
09:41:0128.17time_gap:0 id_gap:702
10:04:0028.29time_gap:0 id_gap:234
seq: _16_22_17
10:50:5328.54time_gap:0 id_gap:25
14:39:3527.87time_gap:1 id_gap:494
seq: _31_27
10:21:1028.31time_gap:0 id_gap:38
11:24:5228.38time_gap:0
13:42:1528.17time_gap:0 id_gap:18
------卖出------

sell seq: _20_21_21
13:05:1228.3time_gap:0 id_gap:11
14:12:0828.0time_gap:0 id_gap:66
sell seq: _27_27_16
10:12:2928.3time_gap:0 id_gap:46
11:21:1528.41time_gap:0 id_gap:493
sell seq: _43_13
13:24:3228.29time_gap:0
14:05:4528.06time_gap:0 id_gap:55
14:08:0328.04time_gap:0 id_gap:53

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:54 regularGap 241.0


seq: _499_499_499_499
13:49:102.17time_gap:0 id_gap:160
13:49:102.17time_gap:0 id_gap:130
seq: _166_267_242_346
14:45:252.15time_gap:0 id_gap:175
14:45:352.15time_gap:0 id_gap:172
seq: _444_545
09:30:002.23time_gap:0 id_gap:77
09:31:022.22time_gap:0
09:33:412.21time_gap:0
09:34:132.2time_gap:1
------卖出------

sell seq: _112_9888_112_9888_112_9888_112_9888
13:34:202.16time_gap:0 id_gap:232
13:34:202.16time_gap:0 id_gap:236
sell seq: _499_499_499_499_499_499_499
09:50:292.18time_gap:0 id_gap:169
13:10:492.17time_gap:0 id_gap:55
sell seq: _158_65_276_297_202_499
10:05:012.19time_gap:0 id_gap:83
10:05:012.19time_gap:0 id_gap:62
sell seq: _65_128_193_193_193
09:33:592.2time_gap:0 id_gap:120
09:33:592.2time_gap:0 id_gap:198
sell seq: _499_499_499_499_499
13:10:392.17time_gap:0 id_gap:73
13:10:492.17time_gap:0 id_gap:46
sell seq: _161_258_337_235
09:35:132.21time_gap:0 id_gap:192
10:22:392.18time_gap:0 id_gap:151
sell seq: _499_499_499_499
09:50:292.18time_gap:0 id_gap:103
10:11:092.17time_gap:0 id_gap:87
10:12:092.17time_gap:1 id_gap:159
13:11:002.17time_gap:0 id_gap:85
sell seq: _499_109_390_499
09:50:252.19time_gap:0 id_gap:231
13:10:392.17time_gap:0 id_gap:142
sell seq: _499_499_499
10:05:022.19time_gap:0 id_gap:237
10:08:552.18time_gap:0 id_gap:116
10:08:572.18time_gap:0 id_gap:177
10:12:082.17time_gap:0 id_gap:238
13:10:392.17time_gap:0 id_gap:44
sell seq: _499_191_200
10:08:582.18time_gap:0 id_gap:127
13:34:012.16time_gap:0 id_gap:40
sell seq: _499_499_131
13:34:022.16time_gap:0 id_gap:114
13:34:122.16time_gap:0 id_gap:56
sell seq: _499_61_145
13:34:022.16time_gap:0 id_gap:27
13:34:122.16time_gap:0 id_gap:31
sell seq: _499_499
09:33:252.21time_gap:0 id_gap:97
09:33:252.21time_gap:0 id_gap:221
09:33:252.21time_gap:0 id_gap:19
09:33:252.21time_gap:0 id_gap:216
09:33:542.2time_gap:0 id_gap:230
09:43:012.2time_gap:0 id_gap:159
09:50:242.19time_gap:0 id_gap:96
09:50:252.19time_gap:0 id_gap:229
09:50:282.18time_gap:0 id_gap:176
09:50:282.18time_gap:0 id_gap:184
10:08:552.18time_gap:0 id_gap:100
10:08:562.18time_gap:0 id_gap:40
10:08:562.18time_gap:1 id_gap:47
10:08:572.18time_gap:0 id_gap:140
13:10:392.17time_gap:0 id_gap:65
13:34:012.16time_gap:0 id_gap:42

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:54 regularGap 1000


seq: _23_13_13_15
13:54:5126.33time_gap:0
14:21:4226.03time_gap:0
seq: _12_59
10:00:5127.04time_gap:0
13:49:0826.46time_gap:0 id_gap:159
14:56:5525.94time_gap:0
seq: _53_14
09:51:3827.0time_gap:0
13:50:5426.46time_gap:0
13:57:4126.25time_gap:0 id_gap:15
seq: _21_38
13:11:0626.73time_gap:0
13:19:1126.64time_gap:0
14:20:3026.07time_gap:0
seq: _33_33
11:01:2426.64time_gap:0 id_gap:18
11:14:4826.49time_gap:0
14:02:2026.31time_gap:0 id_gap:71
seq: _26_49
14:10:3326.21time_gap:0
14:28:3525.99time_gap:3
14:30:2826.0time_gap:0 id_gap:12
------卖出------

sell seq: _14_21_11_15
09:30:0127.23time_gap:1 id_gap:357
10:22:3626.8time_gap:0 id_gap:11
sell seq: _19_22_17
10:11:1226.98time_gap:0 id_gap:28
13:55:0626.32time_gap:0
sell seq: _26_18_42
13:03:2626.83time_gap:0 id_gap:23
14:10:3326.2time_gap:0
sell seq: _28_30_23
10:34:3726.79time_gap:0
11:14:3626.49time_gap:0
sell seq: _34_12_15
10:35:0826.8time_gap:0 id_gap:355
14:01:2226.25time_gap:1 id_gap:12
sell seq: _24_21_23
10:34:3126.72time_gap:0 id_gap:73
11:14:1926.49time_gap:0
sell seq: _24_25_27
13:01:2126.69time_gap:0
13:54:0226.36time_gap:0 id_gap:75
14:08:2126.26time_gap:0 id_gap:15
sell seq: _33_32_18
11:10:0326.47time_gap:0 id_gap:30
13:22:5026.65time_gap:0 id_gap:19
sell seq: _26_28_21
13:29:0326.58time_gap:0 id_gap:347
13:59:0826.24time_gap:0
sell seq: _18_43
09:34:2227.07time_gap:0 id_gap:28
11:05:0326.57time_gap:0 id_gap:149
11:20:4226.5time_gap:0 id_gap:33
14:18:0226.18time_gap:0
sell seq: _11_82
10:11:1226.98time_gap:0
14:20:0826.1time_gap:0
14:45:1026.0time_gap:0
sell seq: _19_82
10:18:5826.85time_gap:0 id_gap:58
13:00:2026.6time_gap:0 id_gap:147
13:12:5426.71time_gap:0
sell seq: _68_12
10:56:0826.74time_gap:0
13:54:0626.35time_gap:0 id_gap:14
13:59:2126.24time_gap:0 id_gap:481
sell seq: _22_52
13:22:3026.66time_gap:0
13:33:4826.55time_gap:0
13:57:1026.27time_gap:0 id_gap:46
13:58:4126.25time_gap:0 id_gap:126
13:59:1226.24time_gap:0 id_gap:108
14:01:3826.23time_gap:0 id_gap:35
14:02:3426.26time_gap:0 id_gap:49
sell seq: _52_21
13:53:4726.39time_gap:0 id_gap:30
13:54:3126.34time_gap:0
13:54:4826.33time_gap:3
13:55:1526.31time_gap:0 id_gap:14
13:55:4426.3time_gap:0 id_gap:23
13:56:1226.3time_gap:0 id_gap:74
13:56:4026.29time_gap:1 id_gap:46
13:57:4026.25time_gap:1
13:58:1226.25time_gap:0 id_gap:135
13:59:4226.23time_gap:0
14:00:4126.28time_gap:0 id_gap:91
14:02:0626.26time_gap:0 id_gap:66
14:03:0526.27time_gap:0
14:32:4025.9time_gap:0 id_gap:15

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:149亿
score:54 regularGap 1000


seq: _27_20_24_26
09:56:4115.99time_gap:0 id_gap:210
10:00:1615.99time_gap:0 id_gap:158
seq: _62_43_24
09:51:2515.88time_gap:0
11:13:0316.18time_gap:0 id_gap:217
seq: _33_22_48
11:06:3716.1time_gap:0 id_gap:41
11:13:0316.16time_gap:0
14:15:5315.97time_gap:0
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:53 regularGap 20


seq: _18_18_11_18_18_15
09:57:3017.69time_gap:0 id_gap:12
13:16:4317.5time_gap:0 id_gap:12
seq: _46_43
09:42:0617.85time_gap:0
09:44:0317.92time_gap:0
10:12:3217.63time_gap:0
------卖出------

sell seq: _46_16_42_27
09:35:3017.95time_gap:0
09:41:5417.8time_gap:0 id_gap:16

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:53 regularGap 1000


seq: _48_23_25
09:33:2417.1time_gap:0
13:26:1617.27time_gap:0
seq: _12_62_69
09:34:1117.07time_gap:0
09:48:0116.94time_gap:0 id_gap:183
seq: _81_12_12
11:06:1317.06time_gap:0 id_gap:171
13:33:0417.38time_gap:0 id_gap:49
seq: _69_34_29
13:26:1417.26time_gap:0
13:26:1417.26time_gap:0
------卖出------

sell seq: _48_16_25
11:13:1917.21time_gap:0 id_gap:105
14:18:4317.3time_gap:0 id_gap:313
sell seq: _49_49
14:53:5717.36time_gap:0
14:54:0317.37time_gap:0
14:54:1517.38time_gap:0
14:55:5217.41time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:53 regularGap 20


seq: _13_19_21_14
10:01:4123.01time_gap:0
10:01:4423.01time_gap:0 id_gap:20
seq: _29_31_18
09:31:4621.27time_gap:0
09:33:2520.99time_gap:0
seq: _88_31
09:30:2620.25time_gap:0
09:33:0421.02time_gap:0 id_gap:12
09:34:3220.96time_gap:0
------卖出------

sell seq: _13_13_13_13_13_11_12_13_13
09:36:3721.69time_gap:1 id_gap:14
09:43:1821.96time_gap:1
sell seq: _13_14_16_18_19
09:33:3220.89time_gap:0 id_gap:16
10:01:2622.91time_gap:0
sell seq: _17_13_17_30
10:01:2522.89time_gap:0
10:01:2522.89time_gap:0 id_gap:18

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:53 regularGap 1000


seq: _11_23
09:44:0855.72time_gap:0 id_gap:46
09:51:2155.31time_gap:0
10:35:2554.36time_gap:0
10:41:1954.69time_gap:0
14:52:5753.27time_gap:0
14:54:0853.17time_gap:0
seq: _18_13
09:54:3355.5time_gap:0
10:13:0754.3time_gap:0
10:13:4054.36time_gap:0 id_gap:42
13:22:2453.98time_gap:0
------卖出------

sell seq: _16_11_23_11
10:08:0154.8time_gap:0 id_gap:16
10:10:1254.88time_gap:0
sell seq: _13_10_22_43
10:45:4254.2time_gap:0 id_gap:88
10:51:3454.0time_gap:0 id_gap:33
sell seq: _16_17_11
09:49:1155.67time_gap:3 id_gap:672
09:59:3855.02time_gap:0 id_gap:30
sell seq: _29_14_22
10:35:0854.3time_gap:0 id_gap:32
10:51:5054.0time_gap:0 id_gap:207
sell seq: _10_11_11
11:13:1054.0time_gap:0 id_gap:51
14:13:1053.2time_gap:0 id_gap:106
sell seq: _16_12
09:41:3555.99time_gap:0
09:50:0455.5time_gap:0 id_gap:41
10:08:4454.72time_gap:0
10:25:1954.59time_gap:0
13:06:5354.09time_gap:0
13:23:5753.96time_gap:0
sell seq: _14_16
09:33:2756.01time_gap:0
09:55:1055.08time_gap:0
10:35:5854.42time_gap:0
sell seq: _22_17
09:49:2955.64time_gap:0
10:14:5654.33time_gap:0
13:21:0854.06time_gap:0
14:02:5153.51time_gap:0
sell seq: _14_21
10:51:1854.0time_gap:0 id_gap:99
13:05:0954.11time_gap:0
14:34:0053.2time_gap:0 id_gap:336

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:53 regularGap 20


seq: _21_11_13_15
09:38:2039.89time_gap:0
09:55:0039.15time_gap:0 id_gap:16
seq: _29_13
10:04:2838.86time_gap:0
10:14:0038.42time_gap:0 id_gap:17
11:29:5038.71time_gap:0
14:54:0337.19time_gap:0
seq: _18_48
09:49:0039.56time_gap:0
10:06:0138.68time_gap:1
14:06:4038.01time_gap:0
------卖出------

sell seq: _13_34
09:46:0439.22time_gap:0
11:29:3238.67time_gap:0
14:01:5437.81time_gap:0
sell seq: _21_22
09:43:5739.88time_gap:0
13:11:2038.45time_gap:0
13:17:4938.41time_gap:0
13:21:2238.38time_gap:0 id_gap:11
sell seq: _28_28
10:15:0238.57time_gap:1 id_gap:11
13:32:4738.01time_gap:0
13:54:0237.65time_gap:0

603956 威派格 nR

行业: 机械设备-专用设备-其他专用设备
概念: 华为概念;工业互联网;专精特新;华为鲲鹏;新型城镇化;智慧城市;信创;乡村振兴;污水处理;水利;物联网;净水概念;人工智能;数据要素;数字经济;新型工业化;空间计算
流通市值:29亿
score:52 regularGap 20


seq: _204_24_104_58_109
09:32:159.47time_gap:0
09:32:159.47time_gap:0
seq: _134_13_13
10:18:0610.25time_gap:0
10:18:1010.25time_gap:0 id_gap:12
seq: _107_12_49
10:18:0610.25time_gap:0
10:18:1010.25time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:52 regularGap 1000


seq: _22_11_12
13:00:3250.92time_gap:0
13:50:5150.37time_gap:0 id_gap:126
seq: _12_18
13:00:3351.0time_gap:0
13:54:3350.7time_gap:0 id_gap:361
14:04:4351.23time_gap:0 id_gap:45
14:08:0651.11time_gap:0
14:17:2350.7time_gap:0
seq: _18_18
09:53:0350.08time_gap:0 id_gap:39
14:04:0650.98time_gap:1 id_gap:999
14:30:2450.6time_gap:0 id_gap:18
seq: _22_11
09:45:4150.86time_gap:0
13:00:3350.98time_gap:0 id_gap:113
14:03:5250.86time_gap:0
14:07:3151.22time_gap:0
seq: _16_24
13:00:3250.95time_gap:0
13:00:3351.02time_gap:0 id_gap:28
14:24:3250.67time_gap:0
------卖出------

sell seq: _16_11_39
09:48:2250.68time_gap:0 id_gap:58
14:05:4051.2time_gap:1 id_gap:15
sell seq: _10_12_17
13:00:0950.68time_gap:0 id_gap:123
14:06:5051.2time_gap:0 id_gap:54
sell seq: _12_19
09:52:1450.06time_gap:0 id_gap:40
13:47:4650.2time_gap:0
13:50:5050.37time_gap:1 id_gap:250
14:01:0949.91time_gap:0
sell seq: _16_16
09:48:3150.59time_gap:0 id_gap:405
10:27:1350.32time_gap:0 id_gap:29
13:04:2250.56time_gap:0 id_gap:25
13:55:3150.8time_gap:1 id_gap:25
sell seq: _29_29
09:51:1450.22time_gap:0 id_gap:34
10:37:2550.6time_gap:0 id_gap:40
14:27:1150.54time_gap:0 id_gap:485
sell seq: _23_13
09:41:1951.1time_gap:0
14:03:4250.78time_gap:0
14:05:3351.27time_gap:0 id_gap:37
14:39:1450.27time_gap:0
sell seq: _18_19
13:00:3050.86time_gap:0 id_gap:343
14:05:3351.27time_gap:0 id_gap:76
14:47:4250.57time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:52 regularGap 1000


seq: _19_18_12
09:50:0445.4time_gap:0 id_gap:51
09:50:0545.41time_gap:0 id_gap:24
09:59:3545.41time_gap:0 id_gap:12
seq: _13_13_20
10:27:0145.63time_gap:0 id_gap:111
14:22:0744.76time_gap:0 id_gap:362
seq: _16_21
09:37:5245.42time_gap:0 id_gap:119
09:50:0545.4time_gap:0 id_gap:22
10:43:5145.66time_gap:0
------卖出------

sell seq: _11_20_12
09:31:2645.25time_gap:0 id_gap:30
10:01:1245.4time_gap:0 id_gap:53

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:52 regularGap 1000


seq: _499_499_499_200_499_499
11:22:243.06time_gap:0 id_gap:25
13:03:013.08time_gap:0 id_gap:903
seq: _449_102
09:34:043.02time_gap:0
10:39:573.02time_gap:0
10:39:573.02time_gap:0 id_gap:10
seq: _622_611
13:00:023.07time_gap:0
13:00:063.07time_gap:0
13:00:363.07time_gap:0
------卖出------

sell seq: _499_499_499
14:12:103.06time_gap:0 id_gap:131
14:12:223.06time_gap:0 id_gap:57
sell seq: _611_622
09:33:273.02time_gap:0 id_gap:13
10:58:003.04time_gap:0 id_gap:13
11:00:003.05time_gap:0 id_gap:13
11:15:403.06time_gap:3 id_gap:13
sell seq: _449_449
11:00:003.04time_gap:1 id_gap:48
11:00:013.04time_gap:0 id_gap:441
13:56:423.07time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:52 regularGap 209.0


seq: _18_14_13
10:06:1643.53time_gap:0
13:11:0841.25time_gap:0
seq: _13_20_18
09:47:5444.08time_gap:0
13:02:1741.78time_gap:0
seq: _44_44
10:11:0742.0time_gap:0
10:11:0742.0time_gap:0 id_gap:49
10:11:0742.0time_gap:0
10:16:0441.3time_gap:0
14:13:2339.12time_gap:0
------卖出------

sell seq: _44_44_44
09:37:1443.53time_gap:0 id_gap:105
09:41:5543.83time_gap:0 id_gap:48
sell seq: _13_26
09:37:1543.41time_gap:0
09:40:4343.62time_gap:0
10:45:1141.98time_gap:0
sell seq: _17_23
09:39:4044.43time_gap:0 id_gap:76
10:37:3242.35time_gap:0
13:34:2440.58time_gap:0

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:51亿
score:51 regularGap 1000


seq: _14_18_26_20_12_14
13:57:5414.87time_gap:0
14:13:1414.83time_gap:0 id_gap:52
seq: _52_30_22
09:52:4715.25time_gap:0 id_gap:492
09:52:4715.25time_gap:0 id_gap:70
seq: _52_52
13:01:1115.23time_gap:0 id_gap:958
13:24:0415.11time_gap:1 id_gap:15
14:11:0514.89time_gap:0 id_gap:85
------卖出------

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:51 regularGap 1000


seq: _13_13_18
09:58:2250.7time_gap:0 id_gap:113
13:46:4048.82time_gap:0
seq: _20_14_12
10:41:0749.96time_gap:0 id_gap:50
13:46:0148.7time_gap:0
seq: _13_13_15
13:37:4048.8time_gap:0 id_gap:25
14:00:0448.45time_gap:0 id_gap:55
seq: _18_27
09:38:3449.7time_gap:0
09:43:1850.56time_gap:0
09:58:4650.5time_gap:0 id_gap:60
10:42:2450.0time_gap:0 id_gap:26
13:46:0148.7time_gap:0 id_gap:779
------卖出------

sell seq: _12_15_13
09:39:3349.79time_gap:0
09:58:1950.5time_gap:0 id_gap:387
sell seq: _11_11_14
09:42:5250.64time_gap:0 id_gap:17
09:58:4650.5time_gap:0 id_gap:435
sell seq: _27_19
09:52:0250.5time_gap:0 id_gap:137
10:03:5550.07time_gap:0 id_gap:54
10:50:5949.76time_gap:0
13:05:1249.3time_gap:0 id_gap:597

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:51 regularGap 176.0


seq: _19_16_14_11_13_12
09:30:1619.02time_gap:0 id_gap:22
09:40:2119.54time_gap:1 id_gap:81
------卖出------

sell seq: _31_31_31_31_31
09:39:5619.6time_gap:0 id_gap:160
09:39:5619.61time_gap:0 id_gap:167
sell seq: _68_81_21
09:34:5519.23time_gap:0 id_gap:24
09:53:0620.22time_gap:0 id_gap:18
sell seq: _32_32_32
09:39:5619.59time_gap:0 id_gap:133
09:39:5619.59time_gap:0 id_gap:173
sell seq: _73_74_11
09:40:5519.6time_gap:0 id_gap:14
09:40:5519.6time_gap:0 id_gap:52
sell seq: _29_21_33
09:42:5819.85time_gap:0
09:44:1019.88time_gap:0 id_gap:55

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:51 regularGap 99.0


seq: _22_23_22_62_37_22_24
09:54:129.12time_gap:0
10:12:329.08time_gap:0 id_gap:12
------卖出------

sell seq: _40_22_23_22_37_22_62
09:52:119.12time_gap:0 id_gap:37
10:11:529.08time_gap:0 id_gap:84

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值:62亿
score:51 regularGap 342.0


seq: _16_11_25_11
13:36:0328.9time_gap:0 id_gap:26
13:36:5428.88time_gap:0
seq: _19_24_12_17
13:49:0628.6time_gap:0 id_gap:329
14:00:3128.4time_gap:1 id_gap:228
seq: _24_25_12
10:05:0329.83time_gap:0
13:47:3628.58time_gap:0
seq: _14_51
10:17:2929.71time_gap:1 id_gap:323
13:25:4329.24time_gap:0 id_gap:175
14:36:2628.61time_gap:0
14:56:0928.94time_gap:0
------卖出------

sell seq: _16_19_20
10:46:1429.75time_gap:0
13:00:3529.4time_gap:0 id_gap:44

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:46亿
score:51 regularGap 912.0


seq: _32_35_16_17
13:52:0015.76time_gap:0 id_gap:34
14:15:0015.66time_gap:0 id_gap:126
seq: _31_30_37
10:18:2315.82time_gap:1 id_gap:96
10:20:0715.87time_gap:0 id_gap:747
seq: _14_14_142
10:36:2816.08time_gap:1 id_gap:444
10:56:4916.06time_gap:0 id_gap:698
seq: _41_53_30
10:23:3315.93time_gap:1 id_gap:514
10:44:0616.3time_gap:0 id_gap:393
------卖出------

sell seq: _24_30_28_22
10:43:5416.27time_gap:0
10:44:0816.29time_gap:1 id_gap:395
sell seq: _92_17_13
10:03:1915.56time_gap:0
10:15:3915.65time_gap:1 id_gap:158

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:51 regularGap 1000


seq: _16_24_22_14_33_84_51
10:12:218.23time_gap:0
10:39:548.28time_gap:0 id_gap:27
------卖出------

sell seq: _54_240_126_65
13:45:118.23time_gap:0
14:17:338.17time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:51 regularGap 271.0


seq: _11_12_11_19_11
09:46:5040.1time_gap:0 id_gap:56
09:46:5140.1time_gap:0
seq: _13_32
13:18:0039.73time_gap:0
13:46:0839.45time_gap:0
14:45:3938.8time_gap:0
14:48:4838.59time_gap:0
------卖出------

sell seq: _13_13_16
10:18:0039.51time_gap:0 id_gap:34
10:42:0639.75time_gap:0
sell seq: _14_32
09:25:0140.34time_gap:0
13:18:0039.73time_gap:0
14:17:0539.02time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:51 regularGap 1000


seq: _13_11_12_24_17_21_15
14:24:1014.29time_gap:0 id_gap:160
14:24:1014.29time_gap:0 id_gap:84
------卖出------

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值:77亿
score:51 regularGap 1000


seq: _64_41_28_30_23_20
14:18:1616.4time_gap:0 id_gap:991
14:24:5016.4time_gap:1 id_gap:892
seq: _41_28_30
14:23:1516.4time_gap:0
14:26:2916.4time_gap:0 id_gap:115
seq: _64_44
09:36:0516.75time_gap:0
14:22:2516.4time_gap:0
14:23:1416.4time_gap:0 id_gap:449
------卖出------

sell seq: _12_17_16_16_26_16
09:36:0516.75time_gap:1 id_gap:58
10:25:2316.44time_gap:0 id_gap:22
sell seq: _18_68_11
13:47:4216.4time_gap:0 id_gap:123
13:47:4316.4time_gap:0 id_gap:24

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:51 regularGap 122.0


seq: _20_17_13
10:12:0853.06time_gap:0 id_gap:120
10:31:0252.81time_gap:3 id_gap:79
seq: _15_14_12
10:38:1352.97time_gap:0 id_gap:24
14:04:0352.24time_gap:0 id_gap:71
seq: _11_14_11
14:19:5651.92time_gap:0 id_gap:21
14:53:1751.95time_gap:0 id_gap:38
seq: _18_18
10:02:3853.3time_gap:0
10:47:2752.81time_gap:0
14:51:2151.8time_gap:0
seq: _14_17
10:00:0153.42time_gap:0
11:06:3152.89time_gap:0
13:30:5252.9time_gap:0
seq: _12_18
14:30:4752.06time_gap:0
14:39:5051.7time_gap:0
14:53:5151.81time_gap:0
------卖出------

sell seq: _13_15_13
09:31:5853.74time_gap:0
14:01:1752.18time_gap:1 id_gap:32
sell seq: _14_16
09:36:0553.9time_gap:0
09:48:5653.28time_gap:0
10:55:0052.98time_gap:0 id_gap:69
13:30:5252.9time_gap:0
14:56:1951.9time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:50 regularGap 1000


seq: _13_13_11
14:13:3649.53time_gap:0 id_gap:42
14:53:0349.16time_gap:0
seq: _12_23
13:17:3149.11time_gap:0
14:13:3549.45time_gap:0 id_gap:724
14:13:4049.63time_gap:0 id_gap:135
14:13:5850.01time_gap:0 id_gap:629
14:14:0549.93time_gap:1 id_gap:870
14:56:1249.19time_gap:0
------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:50 regularGap 1000


seq: _28_30_19_13
13:37:2317.37time_gap:0 id_gap:374
13:42:5817.7time_gap:1 id_gap:333
seq: _22_46_43
10:57:0217.42time_gap:0
13:02:1617.56time_gap:0
seq: _48_52
10:44:4717.68time_gap:0 id_gap:178
11:16:1617.5time_gap:0 id_gap:286
11:22:4117.54time_gap:0
------卖出------

sell seq: _12_26_13_11_24
13:43:1117.69time_gap:0 id_gap:16
14:54:0017.47time_gap:0 id_gap:139
sell seq: _33_28_30_35
14:32:4317.46time_gap:0 id_gap:86
14:56:0017.47time_gap:0 id_gap:113
sell seq: _38_31_25_21
14:43:4517.49time_gap:0 id_gap:535
14:43:4617.48time_gap:0 id_gap:591
sell seq: _32_24_27_16
13:00:0917.55time_gap:0 id_gap:800
13:43:2117.75time_gap:0
sell seq: _24_54_27
10:33:5217.4time_gap:0 id_gap:25
14:50:0017.45time_gap:0 id_gap:536
sell seq: _37_26_30
14:47:3517.44time_gap:1 id_gap:150
14:56:5217.49time_gap:0 id_gap:961
sell seq: _28_26_33
13:21:3817.51time_gap:0 id_gap:300
14:56:3017.49time_gap:0
sell seq: _30_26_43
14:33:3617.46time_gap:0 id_gap:745
14:55:0017.48time_gap:0 id_gap:37
sell seq: _19_17_55
13:41:4317.64time_gap:0
14:56:0017.47time_gap:0 id_gap:59
sell seq: _21_61_30
14:45:1917.48time_gap:0 id_gap:45
14:56:0017.47time_gap:0 id_gap:125
sell seq: _44_44
14:51:0717.49time_gap:0
14:51:4517.5time_gap:0
14:54:5517.51time_gap:1

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值:53亿
score:50 regularGap 1000


seq: _14_17_13
09:35:1338.94time_gap:0 id_gap:265
10:52:5341.01time_gap:0 id_gap:10
seq: _39_16_29
10:07:2440.0time_gap:0 id_gap:77
10:21:2240.02time_gap:1 id_gap:216
seq: _17_23
09:54:5939.74time_gap:0 id_gap:14
10:38:0941.51time_gap:0 id_gap:51
13:44:4341.97time_gap:0
13:54:4142.2time_gap:0 id_gap:14
13:59:4342.03time_gap:0 id_gap:31
------卖出------

sell seq: _19_22
10:26:3440.52time_gap:1
13:00:4141.08time_gap:0
13:52:3141.99time_gap:0

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;合成生物;福建自贸区;维生素;人民币贬值受益;跨境电商
流通市值:89亿
score:50 regularGap 1000


seq: _27_17_15_18_34
13:49:0514.42time_gap:0
14:06:4014.36time_gap:0 id_gap:937
seq: _20_23_23_23_23
14:00:5814.4time_gap:0
14:22:0614.31time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:50 regularGap 1000


seq: _41_18_14_20_29
14:13:2317.77time_gap:0 id_gap:362
14:20:2417.67time_gap:0 id_gap:366
seq: _11_14_31_57
14:11:5017.76time_gap:0
14:13:5117.77time_gap:0
seq: _29_52_31
14:13:2317.77time_gap:0
14:14:4017.78time_gap:0
------卖出------