300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:54325 regularGap 1


seq: _30_6_9_5
09:32:2459.44time_gap:0
09:45:1557.7time_gap:0
seq: _8_9_7_8
09:32:2959.0time_gap:0
10:43:0657.7time_gap:0
13:04:3463.0time_gap:0
seq: _5_7_13_8
09:35:0657.66time_gap:0
09:53:0057.25time_gap:0
09:53:4057.0time_gap:0
seq: _8_10_11_5
09:34:2559.24time_gap:0
09:51:1056.83time_gap:0
10:26:2058.0time_gap:0
11:16:3559.75time_gap:0
13:00:2361.42time_gap:0
seq: _5_22_10_6
09:35:4358.98time_gap:0
11:04:0858.0time_gap:0
seq: _7_6_8_5
09:33:5760.5time_gap:0
10:43:0057.72time_gap:0
seq: _6_10_7_8
09:31:5860.0time_gap:0
09:44:4557.89time_gap:0
09:48:5856.38time_gap:0
seq: _8_20_6_10
09:32:0060.0time_gap:0
09:53:0057.25time_gap:0
seq: _11_6_10_5
09:54:1956.69time_gap:0
13:14:2762.0time_gap:0
seq: _6_27_5
09:30:0057.77time_gap:0
09:47:5257.1time_gap:0
10:56:3357.69time_gap:0
seq: _26_6_15
09:45:3657.62time_gap:0
13:01:2261.8time_gap:0
seq: _5_9_17
09:33:5660.55time_gap:0
10:56:3357.62time_gap:0
11:10:2959.82time_gap:0
11:11:0860.0time_gap:0
13:11:3862.01time_gap:0
seq: _10_7_23
10:17:1157.66time_gap:0
13:04:3363.0time_gap:0
seq: _16_7_14
09:32:3758.98time_gap:0
09:32:5059.06time_gap:0
09:56:3757.8time_gap:0
seq: _21_6_5
10:32:4657.8time_gap:0
13:14:2462.01time_gap:0
seq: _6_13_10
09:32:0359.9time_gap:0
09:33:5860.36time_gap:0
09:48:2856.47time_gap:0
10:39:1158.0time_gap:1
10:57:1157.8time_gap:0
11:14:0359.6time_gap:0
11:27:2561.0time_gap:0
13:05:1563.36time_gap:0
seq: _8_5_21
09:30:0057.71time_gap:0
09:32:4058.9time_gap:0
09:33:0159.48time_gap:0
09:54:3356.88time_gap:0
11:11:0860.0time_gap:0
seq: _21_29_18
09:30:1058.0time_gap:0
13:03:1562.9time_gap:0
seq: _11_21_5
09:30:1258.0time_gap:0
09:35:1358.15time_gap:0
seq: _17_9_6
09:30:2758.5time_gap:0
09:30:3358.0time_gap:0
09:35:3759.0time_gap:0
seq: _10_7_9
09:39:5558.51time_gap:0
09:44:3758.0time_gap:0
09:48:5356.38time_gap:0
09:56:1958.0time_gap:0
11:11:4759.89time_gap:0
13:02:3962.45time_gap:0
13:03:1362.99time_gap:0
13:06:2363.47time_gap:0
seq: _7_10_14
09:50:3257.0time_gap:0
09:54:0756.8time_gap:0
10:59:0458.87time_gap:0
seq: _20_23_9
09:30:0057.75time_gap:0
09:46:2057.0time_gap:0
seq: _7_6_28
09:42:5558.2time_gap:0
10:18:0158.56time_gap:0
seq: _36_5_6
09:32:3359.0time_gap:0
09:38:0258.08time_gap:0
seq: _8_32_5
09:31:5560.0time_gap:0
09:35:3159.0time_gap:0
seq: _17_10_7
09:33:5860.35time_gap:0
09:48:2356.51time_gap:0
seq: _7_16_5
09:33:5060.61time_gap:0
10:14:0558.6time_gap:0
seq: _26_8_5
09:35:1358.04time_gap:0
10:02:4459.65time_gap:0
11:08:4759.49time_gap:0
seq: _6_12_20
09:30:2558.55time_gap:0
09:33:4260.48time_gap:0
10:44:3257.18time_gap:0
seq: _21_18_23
09:48:1856.6time_gap:0
10:25:4758.12time_gap:0
seq: _18_13_5
09:32:1359.5time_gap:0
10:59:0558.87time_gap:0
seq: _20_6_12
09:34:0360.0time_gap:0
11:11:0859.98time_gap:0
seq: _10_7_18
11:15:1759.15time_gap:0
13:10:4963.32time_gap:0
seq: _16_23_18
09:32:4959.1time_gap:0
10:43:4957.49time_gap:0
seq: _7_5_14
11:25:3160.29time_gap:0
11:26:0560.62time_gap:0
seq: _11_14_10
09:33:5460.66time_gap:0
09:47:0056.2time_gap:0
09:54:2356.76time_gap:0
seq: _13_16_20
09:47:0056.2time_gap:0
13:00:0061.42time_gap:0
seq: _20_9_12
09:50:4656.88time_gap:0
09:56:2357.97time_gap:0
seq: _5_26_7
09:53:4057.0time_gap:0
13:04:5763.5time_gap:0
seq: _12_7_5
13:05:0763.72time_gap:0
13:05:1563.36time_gap:0
seq: _17_16
09:31:3359.35time_gap:0
09:32:5059.02time_gap:0
09:33:5160.61time_gap:0
09:35:4958.68time_gap:0
09:43:4258.53time_gap:0
09:58:4158.4time_gap:0
10:38:0157.6time_gap:0
11:06:5158.34time_gap:0
11:13:0659.65time_gap:0
11:23:3659.44time_gap:0
11:27:5660.71time_gap:0
seq: _6_78
10:05:3659.29time_gap:0
10:55:2457.58time_gap:0
11:29:1360.9time_gap:0
seq: _6_27
09:31:5260.01time_gap:0
09:33:0059.48time_gap:0
09:34:5258.53time_gap:0
09:39:0659.08time_gap:0
09:48:5756.47time_gap:0
09:50:1057.51time_gap:0
seq: _24_8
09:30:0057.62time_gap:0
10:40:5657.7time_gap:0
11:03:2858.16time_gap:0
11:08:5559.59time_gap:0
11:09:0159.61time_gap:0
11:10:4159.98time_gap:0
11:25:4060.4time_gap:0
13:08:3163.52time_gap:0
seq: _34_7
09:30:0057.62time_gap:0
09:30:0657.7time_gap:0
09:48:5656.49time_gap:0
seq: _7_23
09:30:0157.71time_gap:0
09:30:1958.37time_gap:0
09:31:5059.9time_gap:0
09:33:5260.66time_gap:0
09:33:5360.69time_gap:0
09:45:4557.55time_gap:0
09:48:5756.46time_gap:0
09:54:0056.95time_gap:0
10:38:5657.89time_gap:0
10:48:2957.0time_gap:0
10:56:0057.89time_gap:0
11:08:2660.41time_gap:0
11:17:0859.3time_gap:0
11:28:2561.27time_gap:0
13:10:5263.12time_gap:0
13:13:0162.69time_gap:0
seq: _38_8
09:30:0157.7time_gap:0
13:00:3761.31time_gap:0
13:06:2063.42time_gap:0
13:11:1462.66time_gap:0
seq: _12_32
09:31:5059.9time_gap:0
10:37:1957.7time_gap:0
13:00:5561.6time_gap:0
13:04:0962.4time_gap:0
seq: _23_7
09:36:5758.66time_gap:0
09:44:3758.0time_gap:0
09:48:4356.36time_gap:0
09:51:1556.9time_gap:0
10:48:2957.0time_gap:0
11:05:3858.63time_gap:0
11:14:1659.5time_gap:0
seq: _6_21
09:30:4157.66time_gap:0
09:30:4657.68time_gap:0
09:32:0560.03time_gap:0
10:18:5858.04time_gap:0
seq: _31_6
09:31:5460.03time_gap:0
09:47:1256.4time_gap:0
10:56:1457.69time_gap:0
11:07:1458.45time_gap:0
11:29:3660.95time_gap:0
13:00:5661.63time_gap:0
13:12:4962.71time_gap:0
seq: _21_14
09:47:0156.09time_gap:0
10:13:0358.68time_gap:0
11:07:4258.66time_gap:0
11:09:3459.12time_gap:0
13:00:0061.42time_gap:0
13:01:2361.79time_gap:0
13:14:2462.01time_gap:0
seq: _8_24
10:05:0859.7time_gap:0
11:22:1059.32time_gap:0
13:00:2361.42time_gap:0
13:12:3463.09time_gap:0
seq: _11_21
09:32:5359.2time_gap:0
09:36:0158.15time_gap:0
11:25:0559.94time_gap:0
13:11:5562.15time_gap:0
seq: _18_13
09:33:1559.88time_gap:0
09:33:3460.22time_gap:0
09:33:3960.35time_gap:0
09:33:5860.36time_gap:0
09:44:3758.0time_gap:0
10:00:5058.85time_gap:0
11:08:4560.66time_gap:0
11:11:0860.05time_gap:0
11:15:2359.18time_gap:0
11:27:2361.16time_gap:0
13:00:0061.42time_gap:0
13:01:2361.79time_gap:0
seq: _17_9
09:31:0858.3time_gap:0
09:31:5560.0time_gap:0
09:34:0460.1time_gap:0
09:36:4358.9time_gap:0
11:04:1158.02time_gap:0
13:10:0463.6time_gap:0
13:10:1563.99time_gap:0
13:12:1163.52time_gap:0
13:12:4762.46time_gap:0
seq: _8_31
09:30:5858.0time_gap:0
09:47:0056.01time_gap:0
11:11:1159.8time_gap:0
13:00:2361.42time_gap:0
13:03:1262.97time_gap:0
13:05:1763.74time_gap:0
13:08:5462.82time_gap:0
seq: _24_17
09:30:4657.65time_gap:0
09:32:5359.2time_gap:0
09:34:3058.9time_gap:0
09:34:5458.0time_gap:0
09:36:0158.15time_gap:0
09:55:3557.65time_gap:0
13:00:0061.59time_gap:0
seq: _41_9
10:36:2458.0time_gap:0
11:01:0758.55time_gap:0
13:01:1961.8time_gap:0
seq: _53_9
10:17:2457.95time_gap:0
10:48:2457.03time_gap:0
10:57:0857.79time_gap:0
seq: _18_8
13:00:2561.55time_gap:0
13:04:3263.0time_gap:0
13:06:4663.07time_gap:0
13:10:3863.15time_gap:0
seq: _9_37
09:30:0157.72time_gap:0
09:42:3358.11time_gap:0
10:05:0159.65time_gap:0
10:05:0259.7time_gap:0
11:13:5759.6time_gap:0
11:16:2159.75time_gap:0
seq: _11_18
09:59:0158.76time_gap:0
10:27:1257.9time_gap:0
13:03:0562.8time_gap:0
seq: _6_46
09:32:2259.7time_gap:0
09:33:3660.36time_gap:0
09:35:0657.88time_gap:0
13:05:0863.75time_gap:0
seq: _8_21
09:34:2559.4time_gap:0
09:37:4458.2time_gap:0
09:51:0056.83time_gap:0
10:03:2259.09time_gap:0
10:44:4457.09time_gap:0
seq: _11_23
09:38:1058.2time_gap:0
10:14:2158.57time_gap:0
13:10:5762.88time_gap:0
seq: _9_18
09:31:1058.49time_gap:0
09:59:3058.8time_gap:0
10:06:5759.28time_gap:0
10:40:1557.98time_gap:0
10:53:3657.05time_gap:0
11:09:1259.68time_gap:0
11:10:5560.0time_gap:0
11:23:1559.97time_gap:0
11:25:1760.26time_gap:0
11:29:3760.86time_gap:0
13:13:4062.23time_gap:0
13:15:0762.0time_gap:0
seq: _8_32
10:53:1557.01time_gap:0
11:09:1859.2time_gap:0
11:10:4359.98time_gap:0
seq: _17_27
11:11:0859.98time_gap:0
13:06:3363.5time_gap:0
13:14:5861.8time_gap:0
seq: _8_18
11:07:0558.42time_gap:0
11:17:4059.7time_gap:0
13:06:5263.31time_gap:0
13:12:3962.79time_gap:0
seq: _26_8
11:22:5059.82time_gap:0
13:06:3363.5time_gap:0
13:13:5062.22time_gap:0
13:15:0361.86time_gap:0
seq: _7_34
09:38:4058.67time_gap:0
13:03:0062.62time_gap:0
13:04:4763.35time_gap:0
13:09:1262.4time_gap:0
seq: _12_16
09:42:0758.03time_gap:0
10:59:3158.87time_gap:0
11:08:3759.45time_gap:0
11:09:1559.67time_gap:0
11:23:5859.63time_gap:0
13:05:0663.72time_gap:0
13:12:0762.29time_gap:0
seq: _44_6
11:00:1058.53time_gap:0
11:21:2959.42time_gap:0
13:01:4861.99time_gap:0
seq: _78_8
11:25:1659.98time_gap:0
11:27:5460.97time_gap:0
13:06:0464.13time_gap:0
seq: _69_9
11:22:1559.33time_gap:0
11:26:0460.64time_gap:0
11:27:5660.74time_gap:0
seq: _14_12
09:33:3460.22time_gap:0
11:08:0059.07time_gap:0
11:28:0160.82time_gap:0
13:02:1362.16time_gap:0
seq: _9_16
09:33:4260.48time_gap:0
13:03:0062.62time_gap:0
13:05:5263.0time_gap:0
------卖出------

sell seq: _5_5_18_7
09:55:2857.53time_gap:0
10:04:0359.0time_gap:0
11:24:5359.89time_gap:0
sell seq: _10_10_8_8
09:56:3957.8time_gap:0
10:01:1759.2time_gap:0
10:51:0557.0time_gap:0
11:07:1658.45time_gap:0
sell seq: _6_6_6_8
10:36:3457.96time_gap:0
13:12:4762.55time_gap:0
sell seq: _9_13_8_6
09:46:4056.5time_gap:0
10:44:4757.12time_gap:0
13:06:0463.29time_gap:0
sell seq: _7_5_8_17
09:30:1158.4time_gap:0
10:04:3559.48time_gap:0
sell seq: _6_11_10_22
09:35:5558.8time_gap:0
10:10:1758.61time_gap:0
sell seq: _5_7_5_12
09:50:2057.32time_gap:0
09:50:4856.9time_gap:0
sell seq: _11_13_5_20
11:08:0159.0time_gap:0
11:08:3959.5time_gap:0
sell seq: _5_14_6_5
09:39:2359.25time_gap:0
11:08:0159.0time_gap:0
sell seq: _9_5_12_19
09:49:0856.73time_gap:0
11:24:1859.61time_gap:0
sell seq: _19_5_6
09:56:4257.7time_gap:0
10:07:2958.81time_gap:0
13:08:5063.12time_gap:0
sell seq: _15_12_12
10:17:1157.7time_gap:0
10:26:3157.98time_gap:0
11:08:0059.0time_gap:0
sell seq: _7_5_33
09:37:1358.1time_gap:0
09:38:0658.42time_gap:0
09:45:1457.77time_gap:0
13:06:3563.5time_gap:0
sell seq: _5_17_12
09:31:5760.74time_gap:0
09:45:1457.77time_gap:0
09:52:5057.3time_gap:0
10:13:0858.69time_gap:0
sell seq: _10_8_8
09:35:5558.68time_gap:0
09:38:0658.4time_gap:0
11:01:2658.45time_gap:0
13:13:0362.68time_gap:0
sell seq: _17_11_8
09:45:4657.58time_gap:0
09:46:2856.8time_gap:0
10:10:3158.69time_gap:0
13:08:5063.06time_gap:0
sell seq: _12_7_14
10:25:4558.2time_gap:0
10:54:3557.24time_gap:0
sell seq: _15_13_21
09:56:2357.96time_gap:0
11:24:5359.91time_gap:0
sell seq: _8_20_6
09:32:1659.7time_gap:0
09:44:1858.16time_gap:0
13:14:1362.1time_gap:0
sell seq: _17_9_5
09:38:1258.2time_gap:0
11:12:0660.0time_gap:0
11:14:4159.42time_gap:0
11:29:4561.0time_gap:0
13:00:2660.26time_gap:0
sell seq: _19_6_22
09:41:4758.2time_gap:0
11:19:1758.63time_gap:0
sell seq: _7_13_12
09:43:3858.47time_gap:0
13:12:2062.75time_gap:0
sell seq: _25_6_9
09:46:2856.8time_gap:0
11:17:0159.51time_gap:0
sell seq: _7_10_12
09:30:3458.37time_gap:0
09:50:4456.95time_gap:0
10:01:4158.91time_gap:0
10:07:2958.87time_gap:0
13:07:4161.15time_gap:0
13:13:4961.02time_gap:0
sell seq: _13_8_6
09:48:5456.5time_gap:0
10:16:2658.01time_gap:0
11:25:4160.48time_gap:0
11:29:4160.89time_gap:0
13:01:3461.88time_gap:0
sell seq: _5_8_17
09:48:4256.38time_gap:0
11:27:2461.27time_gap:0
sell seq: _9_6_33
10:22:2358.72time_gap:0
11:07:4758.9time_gap:0
sell seq: _5_7_21
09:39:2858.97time_gap:0
11:25:2160.18time_gap:0
13:05:1163.77time_gap:0
13:10:3563.24time_gap:0
sell seq: _19_7_10
09:41:1358.65time_gap:0
10:03:4159.0time_gap:0
11:09:0559.7time_gap:0
sell seq: _5_17_6
09:46:5856.09time_gap:1
10:26:1457.23time_gap:0
sell seq: _5_6_27
10:08:4259.0time_gap:0
13:04:0862.48time_gap:0
sell seq: _7_6_15
09:32:1659.7time_gap:0
09:48:0057.08time_gap:0
09:48:5256.45time_gap:0
13:05:1263.7time_gap:0
sell seq: _5_13_19
11:11:5359.9time_gap:0
11:28:4961.58time_gap:0
sell seq: _7_8_51
09:49:0556.68time_gap:0
09:50:5056.85time_gap:1
sell seq: _7_22
09:30:4757.66time_gap:0
09:31:0057.77time_gap:0
09:32:1659.7time_gap:0
09:32:2359.32time_gap:0
09:35:1358.42time_gap:0
09:45:0757.63time_gap:0
09:57:3957.62time_gap:0
10:00:1158.25time_gap:0
10:16:5856.68time_gap:0
10:22:4558.5time_gap:0
10:40:2457.81time_gap:1
10:59:0958.9time_gap:0
11:08:2459.3time_gap:0
11:09:1059.67time_gap:0
11:09:5859.59time_gap:0
11:13:4359.59time_gap:0
11:22:3259.69time_gap:0
13:02:5562.62time_gap:0
13:03:2562.45time_gap:0
13:07:2362.6time_gap:0
13:07:4862.4time_gap:0
13:12:5162.6time_gap:0
sell seq: _8_23
09:34:0060.39time_gap:0
09:49:1356.79time_gap:0
11:07:0358.39time_gap:0
11:11:1459.9time_gap:0
13:10:5663.1time_gap:0
sell seq: _18_23
09:49:0156.37time_gap:0
10:17:0457.7time_gap:0
10:54:2457.15time_gap:0
11:10:5760.0time_gap:0
sell seq: _21_23
10:31:1957.9time_gap:0
10:43:1557.7time_gap:0
11:09:0359.65time_gap:0
sell seq: _13_16
09:32:4258.9time_gap:0
09:43:4058.51time_gap:0
09:47:4257.06time_gap:0
09:48:5456.27time_gap:0
09:58:4258.49time_gap:0
10:05:3259.3time_gap:0
10:16:5857.71time_gap:0
10:17:1958.28time_gap:0
10:18:3058.17time_gap:0
10:50:2457.0time_gap:1
11:07:5458.93time_gap:0
13:04:4063.29time_gap:0
13:11:0762.93time_gap:0
sell seq: _19_7
09:30:5857.77time_gap:0
09:33:1759.99time_gap:0
13:07:5962.91time_gap:0
13:14:5161.68time_gap:0
sell seq: _17_12
09:31:3559.45time_gap:0
09:32:4758.8time_gap:0
09:33:0559.75time_gap:0
09:40:4758.9time_gap:0
09:43:2958.58time_gap:0
09:47:4657.1time_gap:0
09:47:5755.99time_gap:0
09:48:1856.68time_gap:0
10:21:4558.8time_gap:0
11:07:3558.6time_gap:0
11:28:0460.9time_gap:0
13:01:5862.0time_gap:0
sell seq: _39_7
09:45:4757.58time_gap:0
10:48:4956.9time_gap:0
11:03:0758.19time_gap:0
11:10:2459.8time_gap:0
sell seq: _11_21
09:53:3357.01time_gap:0
09:57:1357.45time_gap:0
10:43:4257.58time_gap:0
10:48:1656.09time_gap:0
sell seq: _8_47
09:37:4358.23time_gap:0
09:47:1656.66time_gap:0
09:57:2557.5time_gap:0
11:21:3458.23time_gap:0
11:26:4761.0time_gap:0
sell seq: _16_18
09:31:5760.66time_gap:0
09:46:5456.11time_gap:0
10:55:1257.5time_gap:0
13:15:0461.9time_gap:0
sell seq: _21_12
09:30:4756.52time_gap:0
09:34:2559.37time_gap:0
09:35:1258.3time_gap:0
09:37:5058.2time_gap:0
09:42:0358.05time_gap:0
09:53:0257.26time_gap:0
10:52:2857.24time_gap:0
sell seq: _9_19
09:30:4857.65time_gap:0
09:34:2659.44time_gap:0
09:42:1158.08time_gap:0
11:04:4058.0time_gap:0
13:08:4463.3time_gap:0
sell seq: _14_26
10:41:3257.65time_gap:0
11:07:5859.0time_gap:0
11:25:4860.3time_gap:0
11:27:3960.72time_gap:0
sell seq: _26_6
09:33:0559.61time_gap:0
09:41:4358.2time_gap:0
09:46:5656.09time_gap:0
sell seq: _7_29
09:31:5060.5time_gap:0
09:33:0259.22time_gap:0
09:48:0556.97time_gap:0
10:16:3957.9time_gap:0
10:17:1857.9time_gap:0
10:33:4956.55time_gap:0
13:03:1562.97time_gap:0
sell seq: _6_28
09:37:4258.22time_gap:0
11:22:4559.8time_gap:0
13:00:3561.26time_gap:0
sell seq: _42_17
09:45:0657.63time_gap:0
10:16:3557.97time_gap:0
13:10:5663.09time_gap:0
13:11:0362.88time_gap:0
sell seq: _6_81
09:44:3858.0time_gap:0
10:11:5659.1time_gap:0
10:49:0856.82time_gap:0
sell seq: _9_29
09:56:0058.0time_gap:0
10:02:3859.77time_gap:0
10:54:4157.21time_gap:0
13:14:1662.11time_gap:0
sell seq: _7_19
10:05:5359.16time_gap:0
10:15:3858.3time_gap:0
10:30:5258.0time_gap:0
11:05:0058.1time_gap:0
sell seq: _8_18
09:35:5058.9time_gap:0
11:22:1459.3time_gap:0
13:04:3163.0time_gap:0
sell seq: _12_28
09:35:4459.0time_gap:0
09:46:5655.23time_gap:0
09:48:0856.87time_gap:0
11:04:5958.0time_gap:0
sell seq: _28_7
09:46:5656.09time_gap:0
10:11:5159.04time_gap:0
10:51:1157.0time_gap:0
11:29:0760.41time_gap:0
sell seq: _14_32
09:46:0557.3time_gap:0
10:52:0757.39time_gap:0
13:08:4662.92time_gap:0
sell seq: _7_32
09:31:4759.95time_gap:0
09:33:5860.61time_gap:0
09:53:5856.88time_gap:0
09:54:4157.0time_gap:0
10:43:5156.46time_gap:0
10:44:4957.09time_gap:0
10:51:2357.17time_gap:0
13:01:5862.0time_gap:0
13:02:0062.0time_gap:0
sell seq: _7_53
09:46:4356.32time_gap:0
09:48:2156.62time_gap:0
10:48:4957.0time_gap:0
sell seq: _53_8
09:32:1259.83time_gap:0
09:48:4256.39time_gap:0
13:09:0861.3time_gap:0
sell seq: _14_23
09:30:3558.4time_gap:0
09:37:1158.1time_gap:0
11:09:4359.45time_gap:0
11:16:3859.2time_gap:0
sell seq: _17_9
09:47:5655.96time_gap:0
09:48:4156.38time_gap:0
10:08:4259.0time_gap:0
11:10:1959.75time_gap:0
13:01:3661.96time_gap:0
13:03:2562.48time_gap:0
13:06:4263.05time_gap:0
13:13:0262.66time_gap:0
sell seq: _23_7
09:34:1159.86time_gap:0
09:36:0458.8time_gap:0
09:38:1858.2time_gap:0
09:50:5756.79time_gap:0
10:08:4259.0time_gap:0
10:51:0856.91time_gap:0
11:12:3559.5time_gap:0
11:27:2661.03time_gap:0
13:02:5562.62time_gap:0
13:03:0062.61time_gap:0
13:08:4063.49time_gap:0
13:10:5663.02time_gap:0
13:14:4461.0time_gap:0
sell seq: _22_6
09:47:0656.17time_gap:0
10:03:0659.28time_gap:0
11:10:5160.0time_gap:0
11:25:2460.2time_gap:0
sell seq: _6_36
09:42:4658.22time_gap:0
09:54:5057.01time_gap:0
10:07:4758.55time_gap:0
10:18:2358.2time_gap:0
11:28:5861.65time_gap:0
sell seq: _14_14
09:39:3258.9time_gap:0
10:01:1659.18time_gap:0
10:32:4757.82time_gap:0
sell seq: _11_18
09:59:5258.43time_gap:0
11:29:1961.0time_gap:0
13:12:5462.7time_gap:0
sell seq: _33_8
09:30:1358.3time_gap:0
09:47:0756.03time_gap:0
13:03:1861.44time_gap:0
13:14:2362.08time_gap:0
sell seq: _6_67
09:51:0256.69time_gap:0
11:05:1758.32time_gap:0
13:01:3661.94time_gap:0
sell seq: _14_17
09:53:2257.1time_gap:0
10:10:1758.61time_gap:0
11:22:2858.27time_gap:0
sell seq: _21_8
09:40:1058.5time_gap:0
11:07:5759.0time_gap:0
11:09:1259.67time_gap:0
11:27:2261.3time_gap:0
sell seq: _43_9
09:46:5456.09time_gap:0
10:04:4259.49time_gap:0
10:54:4657.27time_gap:0
11:10:5260.0time_gap:0
sell seq: _7_39
09:36:4958.88time_gap:0
09:47:0756.35time_gap:0
10:10:0358.65time_gap:0
11:28:4461.5time_gap:0
13:12:5262.57time_gap:0
sell seq: _6_41
09:39:3158.9time_gap:0
09:46:5555.59time_gap:0
11:28:3860.27time_gap:0
11:29:0660.36time_gap:0
sell seq: _9_61
10:00:5759.0time_gap:0
10:48:4056.95time_gap:0
11:21:1359.7time_gap:0
sell seq: _31_7
09:54:3356.98time_gap:0
13:02:4362.5time_gap:0
13:07:3662.47time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:34650 regularGap 1


seq: _8_6_10_10
09:40:5158.36time_gap:0
10:53:1961.0time_gap:0
seq: _6_7_7_6
09:32:0258.08time_gap:0
10:28:1260.12time_gap:0
seq: _17_7_6
09:30:0059.0time_gap:0
10:00:0360.78time_gap:0
13:18:3161.99time_gap:0
seq: _18_10_18
09:40:5158.39time_gap:0
09:41:3659.0time_gap:0
seq: _15_6_8
09:46:3659.2time_gap:0
10:00:3861.04time_gap:0
seq: _5_9_13
09:30:2958.57time_gap:0
09:43:5559.19time_gap:0
09:45:3558.89time_gap:0
10:14:2660.88time_gap:0
seq: _9_13_13
10:55:1360.91time_gap:0
11:14:3461.1time_gap:0
seq: _7_15_7
09:53:5960.25time_gap:0
10:20:1460.8time_gap:0
seq: _13_13_6
09:46:3659.1time_gap:0
10:15:4860.88time_gap:0
seq: _6_8_13
09:31:5258.02time_gap:0
09:45:3159.06time_gap:0
seq: _12_11_6
09:31:3158.52time_gap:0
09:32:2057.8time_gap:0
seq: _10_7_13
09:37:1858.46time_gap:0
09:57:2261.0time_gap:0
10:31:4160.2time_gap:0
seq: _7_13_14
10:19:4060.71time_gap:0
13:26:4361.38time_gap:0
seq: _11_6_23
09:39:3958.67time_gap:0
10:35:0459.79time_gap:0
seq: _7_9_10
10:23:4760.71time_gap:0
10:48:4660.69time_gap:0
11:19:5560.18time_gap:0
11:29:5560.71time_gap:0
13:26:3761.41time_gap:0
13:39:1661.64time_gap:0
seq: _13_27_11
09:33:0457.66time_gap:0
10:05:1461.27time_gap:0
seq: _17_13_5
09:32:3457.52time_gap:0
09:32:3657.56time_gap:0
seq: _9_9_13
09:46:3659.15time_gap:0
09:49:5060.22time_gap:0
seq: _12_16
09:30:2259.0time_gap:0
09:32:3357.31time_gap:0
09:34:4057.9time_gap:0
09:40:5558.56time_gap:0
10:13:5860.76time_gap:0
10:43:2460.0time_gap:0
13:03:1662.07time_gap:0
13:06:0662.6time_gap:0
seq: _18_18
09:32:1958.27time_gap:0
09:35:0758.13time_gap:0
09:37:4458.52time_gap:0
09:41:2659.07time_gap:0
09:41:3259.07time_gap:0
09:41:4258.97time_gap:0
09:41:5059.0time_gap:0
09:42:0059.11time_gap:0
09:42:2659.3time_gap:0
09:47:2359.64time_gap:0
09:49:2059.87time_gap:0
10:13:3360.9time_gap:0
11:03:4360.51time_gap:0
11:22:1360.66time_gap:0
11:23:0460.49time_gap:0
13:05:4963.1time_gap:0
seq: _14_14
09:43:0859.28time_gap:0
09:43:2459.2time_gap:0
09:44:3959.3time_gap:0
09:56:2660.71time_gap:0
10:40:1659.96time_gap:0
10:47:1360.63time_gap:0
11:03:3460.48time_gap:0
11:14:1061.04time_gap:0
11:15:1360.94time_gap:0
13:07:0862.89time_gap:0
seq: _7_19
09:30:4158.99time_gap:0
11:20:2960.35time_gap:0
13:00:4961.7time_gap:0
seq: _13_13
09:52:0559.79time_gap:0
10:23:5560.68time_gap:0
11:07:4060.31time_gap:0
seq: _12_22
09:37:5958.56time_gap:0
09:38:4458.81time_gap:0
11:15:4361.07time_gap:0
seq: _22_11
09:31:1858.71time_gap:0
09:31:5258.02time_gap:0
09:59:3760.71time_gap:0
10:01:4860.76time_gap:0
13:07:1663.01time_gap:0
seq: _12_28
09:40:1358.77time_gap:0
09:58:0961.17time_gap:0
11:12:3560.81time_gap:0
seq: _24_9
10:43:1759.8time_gap:0
10:44:3460.3time_gap:0
10:54:0961.17time_gap:0
13:06:5162.42time_gap:0
seq: _17_21
09:42:4359.35time_gap:0
13:00:3661.96time_gap:0
13:39:2861.69time_gap:0
seq: _12_19
09:35:3959.58time_gap:0
10:54:1761.2time_gap:0
13:40:2461.62time_gap:0
seq: _26_6
09:37:5458.52time_gap:0
13:08:1462.65time_gap:0
13:29:0061.47time_gap:0
seq: _6_23
09:47:1760.0time_gap:0
09:48:3859.74time_gap:0
10:13:5560.82time_gap:0
10:20:4160.9time_gap:0
13:43:2961.36time_gap:0
seq: _26_12
09:32:3457.41time_gap:0
09:40:5558.55time_gap:0
10:48:4960.69time_gap:0
seq: _16_17
09:32:0658.22time_gap:0
09:32:2957.5time_gap:0
09:56:0360.79time_gap:0
10:02:0560.87time_gap:0
10:54:0561.3time_gap:0
11:03:0460.5time_gap:0
seq: _21_22
10:52:0460.63time_gap:0
10:59:4060.72time_gap:0
11:02:1660.67time_gap:0
13:00:4461.75time_gap:0
seq: _9_17
09:34:1958.02time_gap:0
11:16:1860.85time_gap:0
11:16:2160.84time_gap:0
11:19:2260.03time_gap:0
seq: _9_21
09:32:5957.65time_gap:0
09:34:3658.16time_gap:0
09:47:0059.47time_gap:0
09:47:4559.63time_gap:0
seq: _17_9
10:04:4861.67time_gap:0
10:09:0961.27time_gap:0
10:43:0659.75time_gap:0
seq: _33_7
10:36:3560.0time_gap:0
13:05:1162.52time_gap:0
13:17:0162.01time_gap:0
seq: _24_24
10:17:2660.9time_gap:0
10:26:2860.2time_gap:0
10:50:0160.8time_gap:0
seq: _18_12
10:09:0461.19time_gap:0
10:34:3759.81time_gap:0
13:28:3061.39time_gap:0
seq: _23_18
09:52:2760.12time_gap:0
10:13:4860.72time_gap:0
11:19:1460.1time_gap:0
------卖出------

sell seq: _8_7_9_7_6
09:40:5158.36time_gap:0
10:51:0560.52time_gap:0
sell seq: _6_9_10_6_9
09:32:3757.66time_gap:0
11:13:4961.03time_gap:0
sell seq: _9_5_13_6
09:30:0058.59time_gap:0
10:23:5560.67time_gap:0
sell seq: _13_8_12_7
09:31:3058.7time_gap:0
09:31:3058.7time_gap:0
sell seq: _5_8_9_5
09:40:5258.43time_gap:0
09:46:2059.01time_gap:0
10:04:0861.47time_gap:0
sell seq: _8_7_9_7
09:47:1359.13time_gap:0
10:50:4660.8time_gap:0
sell seq: _9_5_13
09:30:3558.54time_gap:0
13:10:4762.31time_gap:0
sell seq: _8_9_10
09:30:3558.55time_gap:0
09:30:3558.54time_gap:0
09:30:3658.59time_gap:0
10:11:2161.32time_gap:0
sell seq: _9_11_6
09:32:1658.0time_gap:0
11:03:4060.44time_gap:0
sell seq: _8_12_17
09:30:3558.56time_gap:0
10:53:5161.28time_gap:0
13:11:5562.58time_gap:0
sell seq: _12_17_11
09:30:2658.7time_gap:0
09:41:0158.75time_gap:0
13:11:5762.53time_gap:0
sell seq: _11_12_15
09:30:3558.56time_gap:0
13:32:1761.82time_gap:1
sell seq: _16_5_23
09:30:3558.54time_gap:0
13:00:0160.85time_gap:0
sell seq: _8_5_26
09:42:0859.16time_gap:0
10:39:3759.94time_gap:1
sell seq: _8_5_21
09:40:4958.44time_gap:0
10:10:0861.7time_gap:0
sell seq: _5_8_16
10:01:4860.71time_gap:0
10:42:0260.09time_gap:0
sell seq: _24_11_10
11:15:4260.97time_gap:0
13:30:1760.95time_gap:0
sell seq: _5_18_8
13:32:3961.84time_gap:0
13:36:4361.96time_gap:0
sell seq: _22_6
09:30:2558.59time_gap:0
09:41:4659.0time_gap:0
09:48:0259.2time_gap:0
10:00:3561.23time_gap:0
11:29:2460.65time_gap:0
13:40:0661.68time_gap:0
sell seq: _9_38
09:30:3658.59time_gap:0
09:34:1257.72time_gap:0
09:38:1958.69time_gap:0
sell seq: _33_9
09:30:0059.0time_gap:0
10:11:0061.47time_gap:0
10:42:3958.71time_gap:0
13:05:4262.99time_gap:0
13:41:1461.63time_gap:0
sell seq: _11_22
09:30:5959.0time_gap:0
09:32:3957.52time_gap:0
09:34:3757.8time_gap:0
10:10:0561.67time_gap:0
10:37:0260.13time_gap:0
13:05:3662.5time_gap:0
sell seq: _6_22
09:30:2658.7time_gap:0
09:41:0258.57time_gap:0
10:26:0060.41time_gap:0
10:36:2060.04time_gap:0
11:07:5560.31time_gap:0
13:11:5962.53time_gap:0
13:14:3262.08time_gap:0
sell seq: _14_14
09:30:3258.5time_gap:0
09:37:5858.73time_gap:0
09:42:1259.14time_gap:0
09:46:4359.5time_gap:0
09:49:3060.0time_gap:0
10:41:5560.03time_gap:0
13:10:4762.31time_gap:0
sell seq: _13_29
09:34:0158.0time_gap:0
09:45:5958.89time_gap:0
09:51:1860.42time_gap:0
sell seq: _24_12
09:35:0058.0time_gap:0
09:55:3460.97time_gap:0
11:13:3760.96time_gap:0
11:20:3860.5time_gap:0
sell seq: _12_17
09:34:2157.0time_gap:0
09:34:4157.88time_gap:0
09:46:3959.19time_gap:0
09:48:3459.74time_gap:0
09:51:0160.6time_gap:0
10:27:0260.2time_gap:0
10:50:4060.84time_gap:0
11:13:3760.97time_gap:0
11:15:4261.0time_gap:0
11:20:3160.24time_gap:0
sell seq: _32_39
09:31:3358.56time_gap:0
09:34:5557.95time_gap:0
09:40:1457.61time_gap:0
sell seq: _13_19
09:36:0558.61time_gap:0
09:36:3157.42time_gap:0
09:42:4859.35time_gap:0
09:46:2459.1time_gap:0
10:10:0461.19time_gap:0
10:10:5961.59time_gap:0
13:24:5561.71time_gap:0
sell seq: _28_12
09:39:0558.92time_gap:0
09:41:1658.6time_gap:0
09:42:5059.3time_gap:0
09:45:3359.03time_gap:0
09:54:5060.18time_gap:0
10:07:3161.46time_gap:0
11:20:3860.5time_gap:0
sell seq: _6_23
09:32:3457.25time_gap:0
10:40:0159.88time_gap:0
13:41:5861.52time_gap:0
sell seq: _37_9
10:03:0161.19time_gap:0
10:32:3759.34time_gap:0
13:16:1362.0time_gap:0
sell seq: _9_24
09:30:2658.4time_gap:0
09:47:5359.39time_gap:0
10:43:0659.74time_gap:0
13:21:0561.23time_gap:0
sell seq: _9_17
09:36:4258.18time_gap:0
10:23:1860.88time_gap:0
10:41:1960.29time_gap:0
10:43:3559.96time_gap:0
10:47:5560.74time_gap:0
13:10:4662.31time_gap:0
13:10:4662.31time_gap:0
sell seq: _21_9
09:30:4159.01time_gap:0
09:30:4559.19time_gap:0
11:26:3560.61time_gap:0
sell seq: _8_22
10:35:0459.7time_gap:0
11:15:5460.92time_gap:0
13:01:5362.09time_gap:0
13:11:1262.26time_gap:0
sell seq: _14_13
09:47:4359.41time_gap:0
09:47:5659.53time_gap:0
10:03:0161.19time_gap:0
10:11:4361.2time_gap:0
sell seq: _18_8
09:31:5358.16time_gap:0
09:48:1359.56time_gap:0
10:54:2861.1time_gap:0
13:06:4662.47time_gap:0
13:36:0261.56time_gap:0
sell seq: _12_34
09:36:3457.35time_gap:0
13:08:0362.65time_gap:0
13:18:0762.13time_gap:0
sell seq: _27_12
10:35:0059.74time_gap:1
10:44:0259.88time_gap:0
11:19:5460.14time_gap:0
sell seq: _36_11
09:51:3860.18time_gap:0
09:54:0260.2time_gap:0
11:16:0660.91time_gap:0
sell seq: _22_12
09:53:5260.31time_gap:0
10:05:0461.46time_gap:0
11:14:4361.0time_gap:0
sell seq: _33_21
10:23:1560.8time_gap:0
10:58:2460.9time_gap:0
13:00:0061.5time_gap:0
sell seq: _33_11
10:23:4760.75time_gap:0
10:46:2260.8time_gap:1
11:01:0660.8time_gap:0
11:15:4760.9time_gap:0
sell seq: _7_18
10:29:3560.29time_gap:1
10:46:2660.8time_gap:0
13:03:5062.12time_gap:0

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿
score:14674 regularGap 3


seq: _21_13_21_13_21_13_21_13_21_13_21
09:30:3216.14time_gap:0
09:30:3216.14time_gap:0
09:30:3216.14time_gap:0
09:30:3216.14time_gap:0
seq: _14_64_13_64
09:30:3716.21time_gap:0
09:30:3716.21time_gap:0

002602 ST华通 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值:396亿
score:2805 regularGap 2


seq: _32_28_28_32_32_32_28_32_32_28_32
09:30:526.23time_gap:1
09:31:436.24time_gap:1
09:33:166.26time_gap:1
seq: _28_28_28_28_24_24_28_28_24_24_28
09:30:146.2time_gap:0
09:31:526.24time_gap:1
seq: _34_34_34_34_30_34_34_34_29_30_29
09:30:476.24time_gap:0
09:34:146.32time_gap:0
seq: _53_46_46_53_53_53_46_46_53_53_53
09:30:496.24time_gap:1
09:31:196.26time_gap:1
seq: _42_37_37_42_42_42_42_42_37
09:30:196.19time_gap:0
09:30:356.22time_gap:1
09:33:026.24time_gap:1
seq: _30_29_26_83_30_29_40
10:33:406.33time_gap:1
10:35:586.35time_gap:1
seq: _78_93_53_95_91_92
09:47:346.24time_gap:0
09:47:456.24time_gap:0
seq: _53_53_53_46_53
09:35:356.34time_gap:0
09:35:356.34time_gap:0
seq: _61_61_61_53_53
09:31:296.26time_gap:0
09:31:296.26time_gap:0
seq: _147_85_152_144_146
09:45:216.26time_gap:0
09:45:266.26time_gap:1
seq: _86_74_75_86
09:30:566.22time_gap:0
09:30:576.22time_gap:0
seq: _19_101_32_100
11:03:116.36time_gap:0
13:23:016.36time_gap:0
seq: _499_499_499_499
10:37:526.39time_gap:0
10:37:526.39time_gap:0
10:37:526.39time_gap:0
seq: _19_32_197
09:30:086.17time_gap:0
09:40:256.32time_gap:0
seq: _227_206_206
09:30:166.2time_gap:0
09:30:166.2time_gap:0
seq: _126_126
09:31:046.24time_gap:0
09:31:106.24time_gap:0
09:47:486.24time_gap:0
seq: _194_194
09:35:316.33time_gap:0
09:37:006.38time_gap:0
09:37:006.38time_gap:0
seq: _499_499
10:37:526.39time_gap:0
10:37:526.39time_gap:0
10:37:526.39time_gap:0
------卖出------

sell seq: _99_99_100_99_99
09:32:116.24time_gap:0
09:33:016.22time_gap:0
sell seq: _100_97_100_99
09:30:006.17time_gap:0
09:30:006.17time_gap:0
09:30:176.19time_gap:0
sell seq: _99_100_100_99
09:30:116.18time_gap:0
09:30:126.18time_gap:0
09:31:046.24time_gap:0
09:31:346.25time_gap:0
sell seq: _97_97_97
09:30:156.19time_gap:0
09:30:326.21time_gap:0
09:30:346.21time_gap:0
09:33:046.23time_gap:0
sell seq: _107_107_107
09:30:336.19time_gap:0
09:34:086.3time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:1411 regularGap 3


seq: _8_8_8_8_8_8_8_8_8_8_8
10:58:5149.52time_gap:0
10:58:5149.52time_gap:0
10:58:5149.52time_gap:0
seq: _9_9_9_9_9_9_10
11:17:4250.0time_gap:0
13:41:1549.75time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:966 regularGap 1


seq: _12_12_9_12
09:36:2538.1time_gap:0
09:59:0541.55time_gap:0
10:02:1541.86time_gap:0
10:14:0441.57time_gap:0
seq: _9_10_10_13
10:08:0441.39time_gap:0
13:29:0742.56time_gap:0
seq: _14_9_25
09:31:0136.11time_gap:0
09:39:5239.0time_gap:0
seq: _12_13_69
09:33:3937.14time_gap:0
09:43:1040.02time_gap:0
seq: _8_22_17
09:34:0537.41time_gap:0
09:37:0538.55time_gap:0
09:41:0739.72time_gap:0
seq: _16_16_16
09:36:2838.11time_gap:0
09:43:2640.12time_gap:0
10:08:2341.45time_gap:0
seq: _9_16_21
10:25:0841.83time_gap:0
10:38:0842.25time_gap:0
seq: _16_11_14
09:41:1039.72time_gap:0
10:18:0441.93time_gap:0
seq: _21_17_9
09:46:1140.28time_gap:0
09:51:4741.57time_gap:0
seq: _20_24_66
09:51:1041.33time_gap:0
10:50:0842.44time_gap:0
seq: _15_36_28
09:53:5741.88time_gap:0
10:08:0441.39time_gap:0
seq: _9_14_16
10:09:2241.68time_gap:0
11:16:1342.49time_gap:0
seq: _12_27_17
10:00:1641.96time_gap:0
13:22:5742.84time_gap:0
seq: _34_21
09:30:3835.84time_gap:0
09:42:1840.0time_gap:0
09:43:0539.96time_gap:0
10:18:0341.93time_gap:0
10:34:4041.83time_gap:0
seq: _28_26
09:30:4135.94time_gap:0
09:31:2236.34time_gap:0
09:49:5040.35time_gap:0
seq: _8_42
09:30:4135.92time_gap:0
10:18:0441.93time_gap:0
13:22:5742.84time_gap:0
13:31:3342.75time_gap:0
seq: _34_9
09:31:0836.2time_gap:0
09:33:0936.86time_gap:0
09:50:5240.97time_gap:0
09:54:3141.98time_gap:0
09:59:0141.52time_gap:0
10:45:0542.3time_gap:0
seq: _12_32
09:31:1636.37time_gap:0
09:32:2136.52time_gap:0
09:33:0636.79time_gap:0
09:35:2137.65time_gap:0
09:41:5639.87time_gap:0
seq: _29_13
09:55:5841.73time_gap:0
10:33:1541.87time_gap:0
13:05:1642.75time_gap:0
seq: _9_44
09:32:2536.65time_gap:0
09:40:3639.36time_gap:0
10:37:5442.32time_gap:0
seq: _22_22
09:32:3536.72time_gap:0
09:35:0837.61time_gap:0
09:35:2637.83time_gap:0
09:39:5439.12time_gap:0
09:40:0439.28time_gap:0
09:42:0739.89time_gap:0
09:47:5640.65time_gap:0
13:01:1942.52time_gap:0
13:24:5842.74time_gap:0
seq: _24_17
09:33:0336.75time_gap:0
09:43:2840.1time_gap:0
09:49:3940.29time_gap:0
10:31:1342.06time_gap:0
seq: _8_36
09:34:0237.15time_gap:0
09:42:5739.97time_gap:1
09:47:3641.0time_gap:0
10:09:3341.68time_gap:0
seq: _14_47
09:33:1436.83time_gap:0
09:52:1841.5time_gap:0
09:59:0841.58time_gap:0
10:04:3841.44time_gap:0
seq: _33_8
09:34:0137.27time_gap:0
09:37:1838.65time_gap:0
09:41:5539.86time_gap:0
seq: _24_19
09:34:1337.37time_gap:0
09:38:5938.38time_gap:0
09:46:3440.5time_gap:0
09:49:1340.37time_gap:0
seq: _27_21
09:35:0037.47time_gap:0
09:42:2040.05time_gap:0
09:50:4141.0time_gap:0
09:59:0741.6time_gap:0
11:21:3142.33time_gap:0
seq: _22_18
09:35:2537.74time_gap:0
09:36:5738.25time_gap:0
09:42:3339.98time_gap:0
10:34:5341.93time_gap:0
10:57:2442.49time_gap:0
13:00:0842.5time_gap:1
seq: _13_53
09:36:2538.08time_gap:0
09:36:4938.12time_gap:0
13:29:4342.64time_gap:1
seq: _27_12
09:38:0538.63time_gap:0
09:41:0739.64time_gap:0
09:44:2340.46time_gap:0
10:11:4441.98time_gap:0
seq: _38_8
09:39:3838.98time_gap:0
09:47:3940.72time_gap:0
13:22:5942.84time_gap:0
13:30:3342.68time_gap:0
seq: _32_18
09:43:2540.04time_gap:0
09:46:4040.5time_gap:0
11:12:0842.31time_gap:1
------卖出------

sell seq: _12_12_18_12_12_13_13
09:47:4540.63time_gap:0
09:47:4540.63time_gap:0
sell seq: _10_8_14_10_16
13:05:4242.8time_gap:0
13:05:4442.84time_gap:0
sell seq: _16_9_29_10
09:31:0436.06time_gap:0
13:05:4442.84time_gap:0
sell seq: _11_8_11_12
09:32:0136.41time_gap:0
09:59:5741.91time_gap:0
13:05:4442.84time_gap:0
sell seq: _11_10_13_20
09:42:1440.0time_gap:0
13:05:4342.84time_gap:0
13:05:4442.84time_gap:0
sell seq: _9_9_10_10
09:43:4940.23time_gap:0
09:51:1841.38time_gap:0
10:15:5941.95time_gap:0
sell seq: _16_17_20_12
10:18:4042.0time_gap:0
13:28:2242.54time_gap:0
sell seq: _10_26_9_10
10:35:3942.0time_gap:0
13:05:4442.84time_gap:0
sell seq: _32_34_25_30
13:25:4442.66time_gap:0
13:29:3142.61time_gap:0
sell seq: _28_11_24_30
13:05:4342.84time_gap:0
13:22:3642.84time_gap:1
sell seq: _17_12_21
09:33:3037.09time_gap:0
09:49:1040.0time_gap:0
sell seq: _13_11_17
09:35:2437.63time_gap:0
09:39:0538.8time_gap:0
09:39:0538.77time_gap:0
09:45:4340.27time_gap:0
09:47:4540.63time_gap:0
09:58:4841.49time_gap:0
13:31:4142.84time_gap:0
sell seq: _20_11_29
09:38:5438.49time_gap:0
10:44:4742.2time_gap:0
sell seq: _18_19_10
09:37:0338.5time_gap:0
13:05:4442.84time_gap:0
sell seq: _10_22_19
09:38:0238.59time_gap:0
10:18:4042.0time_gap:0
10:22:1242.0time_gap:0
sell seq: _12_12_19
09:37:1938.72time_gap:0
09:46:3840.54time_gap:0
sell seq: _19_25_77
09:39:0138.57time_gap:0
10:52:4942.42time_gap:0
sell seq: _27_8_10
09:45:1540.4time_gap:0
09:49:4940.22time_gap:0
sell seq: _19_44_20
09:49:0440.25time_gap:0
13:29:4742.65time_gap:0
sell seq: _11_21_10
09:49:4040.38time_gap:0
10:27:4641.48time_gap:0
13:05:4442.84time_gap:0
sell seq: _9_19_11
10:18:4042.0time_gap:0
10:42:3542.01time_gap:1
11:09:5342.15time_gap:0
13:05:4442.84time_gap:0
sell seq: _12_16_19
09:52:0741.5time_gap:0
09:52:5441.4time_gap:0
sell seq: _48_8_15
09:57:5241.15time_gap:0
10:11:2741.99time_gap:0
sell seq: _12_9_32
09:51:2041.4time_gap:0
13:00:0042.5time_gap:0
sell seq: _13_8_20
09:53:3841.84time_gap:0
13:28:0242.56time_gap:0
sell seq: _32_38_30
10:18:2441.99time_gap:0
10:44:4742.27time_gap:0
sell seq: _26_26
09:31:5536.44time_gap:0
09:37:2338.8time_gap:0
10:32:4341.82time_gap:0
sell seq: _8_42
09:32:3836.7time_gap:0
09:46:2940.5time_gap:0
10:04:2541.44time_gap:0
10:18:2441.98time_gap:0
sell seq: _33_18
09:33:0336.77time_gap:0
09:33:3137.09time_gap:0
09:34:4737.59time_gap:0
13:05:4442.84time_gap:0
sell seq: _33_32
09:38:5938.48time_gap:0
13:26:3342.66time_gap:0
13:28:0242.57time_gap:0
sell seq: _22_19
09:50:4941.0time_gap:0
10:45:4942.58time_gap:0
13:04:4642.66time_gap:0
13:29:4442.64time_gap:0
sell seq: _8_36
09:37:1838.66time_gap:0
09:54:0641.9time_gap:0
10:23:3241.83time_gap:0
13:22:1542.84time_gap:0
13:22:5842.84time_gap:0
sell seq: _23_17
09:40:4739.5time_gap:0
09:41:3139.21time_gap:0
09:49:4040.3time_gap:0
09:50:5040.99time_gap:0
09:52:0341.61time_gap:0
10:17:5041.9time_gap:0
10:45:4042.49time_gap:0
13:23:5542.79time_gap:0
sell seq: _33_14
09:41:1839.95time_gap:0
09:41:4639.9time_gap:0
09:46:3040.5time_gap:0
10:00:4741.97time_gap:0
10:18:2341.98time_gap:0
sell seq: _26_19
09:43:1040.0time_gap:0
10:15:4241.9time_gap:0
10:29:5041.89time_gap:0
13:22:5942.84time_gap:0
sell seq: _8_51
09:43:2640.11time_gap:0
13:22:3342.84time_gap:1
13:38:4642.84time_gap:3
sell seq: _39_32
09:48:4740.36time_gap:0
11:10:2642.17time_gap:0
13:06:4542.84time_gap:1
sell seq: _9_29
10:00:1541.9time_gap:0
11:09:3842.13time_gap:0
11:10:1642.21time_gap:0
13:05:4442.84time_gap:0
sell seq: _19_39
10:22:1242.0time_gap:0
10:22:1242.0time_gap:0
10:41:1642.2time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:895 regularGap 3


seq: _10_8_12_6_7
09:30:4853.6time_gap:0
09:30:5953.78time_gap:0
09:31:2254.02time_gap:1
09:52:4955.95time_gap:0
seq: _7_7_10_7_9
13:00:0554.88time_gap:0
13:11:2256.05time_gap:0
seq: _6_10_21_11
10:02:3055.25time_gap:0
10:04:2055.08time_gap:1
seq: _9_8_10
09:32:4054.15time_gap:0
09:34:3654.29time_gap:0
09:50:0755.92time_gap:0
09:50:2756.0time_gap:0
seq: _9_10_14
09:38:4954.63time_gap:1
09:45:0454.5time_gap:1
13:09:1655.35time_gap:0
seq: _18_9_16
13:00:0554.88time_gap:0
13:00:0554.88time_gap:0
seq: _16_13
10:10:2355.29time_gap:0
13:00:0654.9time_gap:0
13:15:3555.6time_gap:0
seq: _18_22
09:35:0554.21time_gap:0
09:56:1255.46time_gap:0
10:00:2355.59time_gap:0
seq: _7_23
09:25:0154.04time_gap:0
11:15:5554.91time_gap:0
13:04:3255.08time_gap:0
13:14:3755.72time_gap:0
13:15:2755.61time_gap:0
seq: _21_13
09:38:0254.5time_gap:0
09:51:1655.95time_gap:0
10:49:0654.84time_gap:0
13:09:1655.46time_gap:0
seq: _6_27
09:30:4253.81time_gap:0
13:00:1755.07time_gap:0
13:13:1355.76time_gap:0
seq: _18_18
09:30:4153.75time_gap:0
09:30:4453.7time_gap:0
09:51:1755.95time_gap:1
13:00:0554.86time_gap:0
------卖出------

sell seq: _8_7_10_8_7_8
09:52:5155.84time_gap:1
13:11:2256.05time_gap:1
sell seq: _8_6_8_6_6
09:36:3854.49time_gap:0
09:49:2955.89time_gap:0
sell seq: _7_9_6_20
09:32:4954.08time_gap:0
13:11:4655.99time_gap:0
sell seq: _13_8_13_14
09:52:5255.84time_gap:0
10:41:2855.02time_gap:0
sell seq: _9_12_7_15
09:59:5955.41time_gap:0
13:04:1755.1time_gap:1
sell seq: _10_11_10_8
09:44:2954.8time_gap:0
09:54:4755.56time_gap:1
sell seq: _6_8_14
09:30:0354.09time_gap:0
09:49:4555.8time_gap:1
sell seq: _22_7_16
09:31:2954.07time_gap:0
09:51:0056.1time_gap:0
sell seq: _12_11_8
09:34:3754.25time_gap:0
11:28:5554.8time_gap:1
13:12:4655.71time_gap:0
sell seq: _8_6_17
09:47:3154.75time_gap:1
10:16:3855.29time_gap:0
sell seq: _18_8_9
09:37:3054.78time_gap:1
10:00:2755.64time_gap:0
10:13:0455.0time_gap:0
13:17:2855.38time_gap:0
sell seq: _9_9_13
09:47:2954.74time_gap:0
10:02:4455.38time_gap:0
sell seq: _18_8_13
13:00:0554.86time_gap:0
13:09:4055.58time_gap:0
sell seq: _14_8_7
09:57:0255.56time_gap:0
10:35:0954.98time_gap:0
sell seq: _9_12_7
09:49:1655.78time_gap:1
09:52:4955.93time_gap:0
sell seq: _8_20_7
13:11:0855.8time_gap:0
13:16:3155.47time_gap:0
sell seq: _8_28
09:36:3854.5time_gap:0
10:27:4854.7time_gap:0
13:00:1855.09time_gap:0
sell seq: _13_29
09:30:3553.89time_gap:1
13:01:5455.07time_gap:0
13:19:1855.3time_gap:0
sell seq: _6_33
09:32:3254.27time_gap:0
09:38:3154.62time_gap:0
10:39:2154.9time_gap:1
13:00:0754.92time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值:68亿
score:328 regularGap 2


seq: _8_9_10_11_6
09:37:3451.92time_gap:0
10:09:5950.6time_gap:0
10:26:1751.76time_gap:1
seq: _20_28_12_7
09:31:0047.62time_gap:0
09:37:4251.92time_gap:0
seq: _7_6_8_19
09:31:5849.6time_gap:0
09:37:3051.93time_gap:0
10:00:1651.92time_gap:1
seq: _7_11_14_6
09:37:3051.93time_gap:0
09:45:3051.21time_gap:1
seq: _9_6_8_14
09:37:2751.93time_gap:0
10:02:3451.72time_gap:0
seq: _10_13_9
09:31:0347.8time_gap:0
09:35:4551.1time_gap:1
seq: _8_7_16
09:43:5551.55time_gap:0
09:52:1151.78time_gap:0
seq: _13_16_6
09:37:2251.93time_gap:0
10:25:5751.93time_gap:0
seq: _23_7
09:37:3451.92time_gap:3
09:48:1251.93time_gap:1
10:11:0450.76time_gap:0
seq: _17_17
09:32:5850.21time_gap:0
09:39:0851.15time_gap:0
09:42:1651.93time_gap:0
10:08:4650.64time_gap:0
seq: _9_24
09:36:4951.5time_gap:0
09:40:4151.21time_gap:0
10:28:2051.5time_gap:0
seq: _6_24
09:37:2851.93time_gap:0
10:09:5950.6time_gap:0
10:10:2150.71time_gap:0
------卖出------

sell seq: _9_8_11_9_7
09:37:0151.93time_gap:0
09:38:5351.29time_gap:0
09:48:0851.93time_gap:0
sell seq: _7_13_11_6_9
09:37:2951.93time_gap:1
09:38:3951.56time_gap:1
sell seq: _12_16_9_7
09:32:3550.87time_gap:0
09:37:2051.93time_gap:1
09:47:2351.93time_gap:1
sell seq: _7_12_9_15
09:36:5951.92time_gap:0
09:39:4850.88time_gap:0
sell seq: _9_8_11_9
09:37:2551.93time_gap:1
09:42:1151.93time_gap:0
sell seq: _6_8_6_10
09:36:5951.93time_gap:0
09:36:5951.93time_gap:0
sell seq: _18_6_7
09:30:0548.88time_gap:0
09:33:2850.38time_gap:0
sell seq: _11_17_14
09:30:0348.9time_gap:0
09:36:5951.93time_gap:0
sell seq: _6_75_9
09:30:0349.15time_gap:1
09:46:4951.93time_gap:0
sell seq: _10_43_7
09:30:1749.19time_gap:0
09:34:3850.5time_gap:0
sell seq: _12_16_9
09:33:3851.0time_gap:0
09:37:2551.93time_gap:0
sell seq: _16_9_7
09:47:1551.93time_gap:1
10:16:4251.25time_gap:0
sell seq: _12_17_17
09:33:3250.9time_gap:0
09:36:5951.93time_gap:0
sell seq: _17_11_11
09:32:5750.42time_gap:0
09:39:4250.91time_gap:0
sell seq: _6_6_25
09:33:1550.18time_gap:0
09:38:5551.29time_gap:0
sell seq: _7_20_11
09:46:4951.92time_gap:0
09:47:0751.93time_gap:0
sell seq: _10_13_12
09:42:1151.93time_gap:0
10:20:2251.93time_gap:0
sell seq: _6_29
09:31:1949.03time_gap:0
09:50:2251.77time_gap:0
10:04:4051.14time_gap:0
sell seq: _17_14
09:42:2451.93time_gap:0
09:47:2051.93time_gap:0
10:01:4951.67time_gap:1
10:29:3751.79time_gap:1
sell seq: _24_9
09:30:4948.0time_gap:0
09:31:0348.08time_gap:0
09:36:5951.93time_gap:0
10:25:5651.93time_gap:1
sell seq: _24_8
09:33:0650.18time_gap:0
09:34:2050.52time_gap:0
10:20:0851.73time_gap:0
sell seq: _8_31
09:32:1449.9time_gap:0
09:51:5951.48time_gap:0
10:27:5451.48time_gap:0
sell seq: _38_9
09:32:1449.96time_gap:0
09:36:5951.93time_gap:0
09:47:2751.93time_gap:1
sell seq: _23_7
09:36:5951.93time_gap:0
10:20:2951.93time_gap:0
11:03:4651.93time_gap:1
sell seq: _7_24
09:37:2451.93time_gap:0
09:58:2951.92time_gap:0
10:02:0651.89time_gap:0
10:11:4851.04time_gap:0
sell seq: _9_23
10:23:0651.93time_gap:1
10:28:2651.5time_gap:0
10:35:4451.8time_gap:0
sell seq: _7_38
09:38:1051.93time_gap:0
09:53:1451.8time_gap:0
10:20:4851.93time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值:61亿
score:286 regularGap 2


seq: _17_12_10_12_13
09:49:3135.11time_gap:0
09:53:0035.6time_gap:0
10:35:0335.8time_gap:0
seq: _20_23_16_17
09:35:2034.77time_gap:1
09:45:4835.3time_gap:0
10:03:4835.49time_gap:1
seq: _13_22_10
09:36:0334.92time_gap:1
13:24:4836.06time_gap:0
seq: _17_10_16
09:32:1035.01time_gap:0
13:13:2936.56time_gap:0
seq: _10_26_12
09:34:0135.39time_gap:0
10:18:1935.2time_gap:0
seq: _11_62_11
09:38:0435.35time_gap:0
10:00:0835.55time_gap:0
seq: _13_12_33
10:19:2035.4time_gap:1
10:45:0335.81time_gap:0
seq: _39_14_19
09:40:2335.59time_gap:0
13:08:2036.45time_gap:0
seq: _17_28
09:46:0535.33time_gap:1
09:55:1035.55time_gap:1
11:07:4536.38time_gap:0
seq: _28_23
09:42:2835.42time_gap:0
10:18:5135.3time_gap:1
10:48:0036.0time_gap:0
seq: _14_43
09:33:2935.48time_gap:0
09:42:5435.41time_gap:0
10:42:3535.71time_gap:0
------卖出------

sell seq: _12_20_11_15
10:22:2035.5time_gap:0
10:46:4535.93time_gap:0
sell seq: _21_17_11
09:38:3535.5time_gap:0
09:53:5835.69time_gap:0
10:22:4235.4time_gap:1
sell seq: _9_30_12
09:35:1534.86time_gap:0
11:03:0735.51time_gap:0
sell seq: _10_9_41
10:44:1335.77time_gap:0
10:46:4535.91time_gap:0
sell seq: _16_27_10
10:45:2335.85time_gap:1
10:46:1035.99time_gap:0
sell seq: _21_19_13
11:22:4635.92time_gap:0
11:23:1935.97time_gap:0
sell seq: _25_13_9
10:46:1836.0time_gap:0
11:06:1336.0time_gap:0
13:02:2836.45time_gap:1
sell seq: _13_16_31
10:46:5636.0time_gap:1
11:06:3636.05time_gap:0
sell seq: _11_44
09:33:5035.42time_gap:0
09:36:5835.05time_gap:0
09:56:1735.64time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:272 regularGap 1


seq: _13_20_24
09:35:0231.93time_gap:0
09:43:0432.6time_gap:0
10:23:0433.48time_gap:0
seq: _10_33_14
09:31:2732.01time_gap:0
09:32:4232.06time_gap:0
seq: _38_12_10
09:35:0332.01time_gap:0
09:50:4333.3time_gap:0
seq: _42_12_10
09:36:2132.28time_gap:0
13:37:2236.95time_gap:0
seq: _20_16_12
09:45:4032.55time_gap:0
09:48:1332.84time_gap:0
13:24:1335.91time_gap:0
seq: _10_14_31
09:45:0232.68time_gap:0
09:52:5333.2time_gap:0
13:44:2136.53time_gap:0
seq: _16_16_20
09:55:2133.59time_gap:0
13:24:0535.89time_gap:0
seq: _10_11_27
10:41:5434.8time_gap:0
13:24:0535.89time_gap:0
seq: _57_10_23
13:24:2236.85time_gap:0
13:35:2437.7time_gap:0
seq: _12_52
09:30:0331.45time_gap:0
09:33:2332.16time_gap:0
10:37:1634.23time_gap:0
seq: _22_41
09:30:5531.69time_gap:0
09:39:5132.47time_gap:0
13:30:3136.12time_gap:0
seq: _11_54
09:30:5831.68time_gap:0
09:38:5532.3time_gap:0
09:44:1432.81time_gap:0
seq: _17_31
09:35:1932.14time_gap:0
10:29:5533.36time_gap:0
13:14:2835.9time_gap:0
13:46:3136.07time_gap:0
seq: _42_9
09:36:2132.3time_gap:1
09:46:3732.65time_gap:0
13:38:2736.83time_gap:0
seq: _24_33
09:36:0932.22time_gap:0
09:46:0532.53time_gap:0
09:47:5732.8time_gap:0
seq: _27_28
09:37:1632.31time_gap:0
10:44:1235.09time_gap:0
13:36:4037.17time_gap:0
seq: _28_21
09:39:0432.29time_gap:0
09:39:0732.31time_gap:0
10:00:2033.26time_gap:0
10:18:0433.25time_gap:0
13:14:2835.99time_gap:0
seq: _11_37
09:37:5332.39time_gap:0
10:31:3433.86time_gap:0
10:38:5034.54time_gap:0
10:41:1835.2time_gap:0
seq: _27_37
10:37:0534.2time_gap:0
13:24:1535.99time_gap:0
13:41:1236.36time_gap:1
seq: _18_28
10:30:4333.66time_gap:0
11:29:5633.87time_gap:0
13:24:1335.91time_gap:0
seq: _138_138
13:10:3035.4time_gap:0
13:10:3035.41time_gap:0
13:10:3035.41time_gap:0
------卖出------

sell seq: _9_12_10_16
10:25:4333.29time_gap:0
13:22:1836.2time_gap:0
sell seq: _16_10_53_10
13:10:1835.08time_gap:0
13:12:1135.97time_gap:0
sell seq: _9_13_13_10
13:14:2835.95time_gap:0
13:35:2037.0time_gap:0
13:35:3037.07time_gap:0
sell seq: _9_27_11
09:32:0331.94time_gap:0
10:48:2634.41time_gap:0
13:13:4536.0time_gap:0
sell seq: _11_18_18
09:37:1232.29time_gap:0
13:10:3135.45time_gap:0
13:12:1736.0time_gap:0
13:20:4135.57time_gap:0
sell seq: _16_19_28
09:46:4032.66time_gap:0
13:09:0135.0time_gap:0
13:20:5035.63time_gap:0
sell seq: _30_12_46
09:52:0133.01time_gap:0
13:10:1835.09time_gap:0
sell seq: _32_10_21
10:00:5133.16time_gap:0
10:32:1133.95time_gap:0
sell seq: _33_11_10
09:52:5933.22time_gap:0
13:31:1236.24time_gap:0
sell seq: _20_28_9
10:36:4434.15time_gap:0
13:09:0135.0time_gap:0
sell seq: _12_11_25
10:41:1335.3time_gap:0
13:08:2034.65time_gap:0
sell seq: _11_11_20
13:12:1736.0time_gap:0
13:14:4436.18time_gap:0
sell seq: _26_26
09:31:3631.92time_gap:0
13:08:2034.67time_gap:0
13:29:2436.23time_gap:0
sell seq: _18_46
09:35:0532.08time_gap:0
10:35:2733.97time_gap:0
13:00:0033.9time_gap:0
sell seq: _27_31
09:35:4632.15time_gap:0
10:18:5033.3time_gap:0
10:53:1134.01time_gap:0
sell seq: _21_27
09:38:4432.26time_gap:0
09:40:3132.66time_gap:0
10:53:5534.12time_gap:0
13:00:0033.93time_gap:0
13:03:3234.35time_gap:1
sell seq: _21_37
09:36:4132.34time_gap:0
10:18:5033.3time_gap:0
10:51:0834.49time_gap:0
sell seq: _48_48
09:39:2932.45time_gap:0
09:39:2932.46time_gap:0
10:19:1333.47time_gap:0
sell seq: _11_47
09:50:4733.3time_gap:0
09:56:2232.76time_gap:0
13:08:5534.98time_gap:0
sell seq: _18_43
09:48:5632.92time_gap:0
10:55:5034.37time_gap:0
13:35:2037.0time_gap:0
sell seq: _41_22
10:12:1733.09time_gap:0
10:29:5633.42time_gap:0
13:10:1835.2time_gap:0
sell seq: _12_53
10:03:5233.12time_gap:0
13:12:0635.82time_gap:0
13:27:3236.42time_gap:0
sell seq: _42_16
09:50:4833.3time_gap:0
13:39:5436.62time_gap:0
13:44:3336.48time_gap:0
sell seq: _12_34
10:02:2333.34time_gap:0
13:08:5534.84time_gap:0
13:12:2636.2time_gap:0
sell seq: _38_11
09:56:0633.53time_gap:0
10:58:4234.17time_gap:0
13:12:4236.4time_gap:0
sell seq: _12_36
10:47:2434.59time_gap:0
10:49:3934.49time_gap:0
13:31:1936.38time_gap:0
sell seq: _9_57
13:08:2034.68time_gap:0
13:24:2135.83time_gap:0
13:31:5036.8time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:272 regularGap 2


seq: _11_11_11
09:34:5946.73time_gap:0
09:53:1547.9time_gap:0
09:54:2448.0time_gap:0
10:54:5147.41time_gap:0
13:12:4047.22time_gap:0
seq: _13_33
09:31:3147.06time_gap:0
13:00:5247.71time_gap:0
13:30:5847.23time_gap:1
seq: _8_27
10:32:0647.79time_gap:0
13:11:0348.01time_gap:0
13:11:3347.37time_gap:0
13:17:4947.55time_gap:0
------卖出------

sell seq: _17_10_13
11:01:2947.33time_gap:0
13:36:4347.21time_gap:0
sell seq: _16_15_13
09:54:1948.06time_gap:0
10:18:0447.39time_gap:0
13:08:5447.39time_gap:0
sell seq: _8_18_14
09:40:5447.69time_gap:0
11:19:0147.41time_gap:0
sell seq: _7_28
09:44:5846.84time_gap:0
09:55:3848.01time_gap:0
11:02:3947.2time_gap:0
sell seq: _29_9
09:33:0347.17time_gap:0
09:40:2747.8time_gap:0
13:15:1747.41time_gap:0
13:24:0047.15time_gap:0
13:36:3647.28time_gap:0
sell seq: _26_17
09:58:2047.68time_gap:0
10:01:2047.95time_gap:0
10:14:3947.71time_gap:0
sell seq: _26_8
09:52:5547.94time_gap:0
10:02:1147.9time_gap:0
10:05:1647.71time_gap:0
13:08:5447.39time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:176亿
score:262 regularGap 2


seq: _10_8_10_9
10:11:4349.1time_gap:1
11:06:0748.88time_gap:0
13:14:3049.8time_gap:0
seq: _11_13_9_11
10:30:1649.25time_gap:0
13:02:3849.68time_gap:0
seq: _8_18_8
09:30:4847.85time_gap:0
10:28:0449.02time_gap:0
10:30:0349.2time_gap:0
seq: _9_17_12
09:31:3748.16time_gap:0
09:32:3648.25time_gap:0
seq: _11_13_9
10:31:0549.26time_gap:0
11:23:3449.35time_gap:0
seq: _12_9_15
09:59:0449.56time_gap:0
13:01:0449.88time_gap:0
13:09:1949.6time_gap:0
seq: _14_16_11
10:00:4549.61time_gap:0
10:41:2549.68time_gap:0
seq: _17_19
09:30:4547.8time_gap:0
10:14:5649.27time_gap:0
10:41:3149.7time_gap:0
10:52:0049.46time_gap:0
11:20:2749.07time_gap:0
13:22:4949.54time_gap:0
seq: _17_24
09:32:5848.21time_gap:0
11:17:2149.09time_gap:0
13:06:0449.75time_gap:0
seq: _24_7
09:35:0648.49time_gap:0
11:23:1449.47time_gap:0
13:15:0949.87time_gap:0
seq: _23_29
09:33:5648.5time_gap:0
10:14:3649.18time_gap:0
13:06:0449.75time_gap:1
13:06:1949.73time_gap:0
seq: _27_7
10:41:5149.64time_gap:1
11:11:4249.01time_gap:0
11:17:5249.17time_gap:3
seq: _13_18
10:30:2149.25time_gap:0
11:05:0548.97time_gap:0
13:12:0649.73time_gap:0
------卖出------

sell seq: _20_14_17_10
10:14:1549.18time_gap:0
11:19:5949.14time_gap:0
sell seq: _9_14_10_8
10:12:5649.19time_gap:0
11:25:4649.44time_gap:0
13:07:3549.93time_gap:0
sell seq: _10_7_16
09:35:2448.7time_gap:0
10:45:2649.98time_gap:0
11:01:3749.1time_gap:0
sell seq: _13_7_11
09:43:4949.4time_gap:0
10:29:0949.25time_gap:0
11:01:3749.1time_gap:0
sell seq: _12_12_12
10:12:1249.11time_gap:0
10:43:5049.78time_gap:0
sell seq: _12_12_10
10:12:5449.19time_gap:0
10:45:2749.97time_gap:0
13:03:4549.82time_gap:1
sell seq: _7_7_24
09:57:3649.45time_gap:0
10:13:0449.19time_gap:1
sell seq: _17_19_9
10:53:1149.43time_gap:0
13:20:1549.69time_gap:0
sell seq: _19_11_18
09:52:2249.68time_gap:0
11:24:3849.51time_gap:0
sell seq: _34_18
09:33:0648.24time_gap:0
11:11:5949.07time_gap:0
13:17:4949.81time_gap:0
sell seq: _23_22
09:32:4948.31time_gap:3
09:35:0648.49time_gap:0
10:57:4949.32time_gap:1
sell seq: _21_12
09:34:1348.7time_gap:0
10:05:3049.34time_gap:3
10:26:2749.17time_gap:1
10:38:2249.37time_gap:0
11:18:3349.17time_gap:0
sell seq: _9_27
09:59:5449.69time_gap:1
10:13:4149.2time_gap:0
10:27:0949.11time_gap:0
10:28:0949.01time_gap:0
11:11:4249.01time_gap:0
sell seq: _14_23
10:26:5149.16time_gap:0
10:37:1249.38time_gap:0
11:05:0548.95time_gap:0
sell seq: _22_17
11:19:5949.14time_gap:0
11:24:4849.59time_gap:0
13:02:1349.75time_gap:0
sell seq: _14_17
10:02:1949.55time_gap:1
10:45:5549.95time_gap:0
13:21:1049.61time_gap:0
sell seq: _18_13
10:47:0249.68time_gap:0
10:50:5249.59time_gap:0
13:07:5149.97time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:212 regularGap 1


seq: _8_9_13_13
09:30:2042.6time_gap:0
13:07:0546.44time_gap:0
seq: _9_11_69
09:33:0443.7time_gap:0
09:37:0545.01time_gap:0
seq: _11_24_11
09:37:0344.91time_gap:0
10:03:0445.52time_gap:0
seq: _23_8_18
10:04:1245.52time_gap:0
11:28:1946.21time_gap:0
seq: _10_12_18
09:40:2945.71time_gap:0
13:07:2746.5time_gap:0
seq: _17_8_14
09:40:0245.97time_gap:0
13:07:3346.48time_gap:0
13:10:0346.49time_gap:0
seq: _13_14_14
09:43:0745.86time_gap:0
11:28:2646.21time_gap:0
seq: _13_28
09:30:0142.41time_gap:0
09:30:2042.64time_gap:0
09:32:0643.44time_gap:0
seq: _37_13
09:30:1142.58time_gap:0
09:41:1345.9time_gap:0
09:45:0545.8time_gap:0
13:07:3746.5time_gap:0
seq: _41_41
09:30:2842.73time_gap:0
09:37:0444.92time_gap:0
09:38:5245.4time_gap:0
09:46:2146.33time_gap:0
seq: _13_23
09:31:2243.35time_gap:0
09:32:1443.69time_gap:0
09:34:3044.35time_gap:0
09:34:5144.11time_gap:0
09:42:0445.86time_gap:0
seq: _36_7
09:32:0643.51time_gap:0
09:34:5544.13time_gap:0
13:05:1346.34time_gap:0
seq: _8_32
09:33:0643.8time_gap:0
09:55:0546.22time_gap:0
10:10:3545.38time_gap:0
seq: _19_16
09:35:0944.53time_gap:0
09:42:0445.86time_gap:0
10:09:3145.14time_gap:0
10:25:4645.29time_gap:0
seq: _22_19
09:36:2944.72time_gap:0
10:00:4245.86time_gap:0
11:28:2446.21time_gap:1
11:28:2946.21time_gap:0
13:25:0346.1time_gap:0
------卖出------

sell seq: _10_23_18
09:30:0042.5time_gap:0
09:35:1944.6time_gap:0
sell seq: _24_7_10
09:34:5044.28time_gap:0
09:52:4446.2time_gap:0
sell seq: _11_16_7
09:34:5044.28time_gap:0
09:44:0846.34time_gap:0
sell seq: _27_20_9
09:43:5246.41time_gap:0
10:01:0845.88time_gap:0
10:27:0445.2time_gap:0
sell seq: _10_12_14
09:38:4045.32time_gap:0
09:44:0846.3time_gap:0
10:02:0345.72time_gap:0
sell seq: _23_18
09:31:3643.38time_gap:0
13:00:0046.21time_gap:0
13:12:4146.83time_gap:0
sell seq: _16_19
09:31:2443.48time_gap:0
09:43:0846.0time_gap:0
10:52:5345.55time_gap:0
11:02:2845.48time_gap:0
sell seq: _7_27
09:35:0444.26time_gap:0
09:37:4745.0time_gap:0
10:27:0045.16time_gap:0
sell seq: _41_13
09:35:2944.88time_gap:0
10:07:3945.22time_gap:0
10:15:5645.45time_gap:0
sell seq: _27_9
09:38:1345.54time_gap:0
09:42:4445.3time_gap:0
10:50:0445.81time_gap:1
sell seq: _22_13
09:44:1346.44time_gap:0
10:26:4145.22time_gap:0
10:49:1345.97time_gap:0
sell seq: _8_32
10:03:3045.51time_gap:0
13:07:0546.42time_gap:0
13:11:4046.82time_gap:0
sell seq: _21_23
09:43:0846.0time_gap:0
09:46:4546.14time_gap:0
11:13:4845.8time_gap:0
11:29:0546.14time_gap:1
sell seq: _58_58
09:41:2645.97time_gap:1
10:37:5946.09time_gap:0
10:37:5946.09time_gap:0
sell seq: _26_13
09:44:1246.42time_gap:0
10:40:0046.15time_gap:0
10:46:1046.26time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值:57亿
score:209 regularGap 3


seq: _16_7_17_11_9
09:36:2342.25time_gap:1
09:55:0043.02time_gap:0
seq: _10_12_7_18
10:27:5243.21time_gap:0
10:55:3943.46time_gap:0
seq: _10_7_9_11
09:56:5443.46time_gap:0
10:03:2443.87time_gap:1
11:28:3443.24time_gap:1
seq: _15_11_19
09:32:3442.06time_gap:0
10:31:3143.53time_gap:0
seq: _8_10_26
09:36:0342.17time_gap:1
10:54:0043.42time_gap:0
seq: _8_27_24
09:56:4843.47time_gap:0
09:58:1743.59time_gap:0
seq: _19_20_11
10:04:1643.98time_gap:1
10:05:5344.0time_gap:0
seq: _9_28
09:48:4842.21time_gap:0
09:50:0042.49time_gap:0
09:55:0043.02time_gap:0
13:25:1143.64time_gap:0
seq: _33_12
09:36:1042.2time_gap:0
09:36:1042.2time_gap:0
13:32:5443.66time_gap:0
seq: _7_29
09:46:3442.44time_gap:0
10:02:4843.78time_gap:0
10:07:2543.73time_gap:0
11:01:1243.34time_gap:0
seq: _21_19
09:53:5642.87time_gap:0
10:01:4743.69time_gap:0
10:11:5843.68time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8
10:07:3343.72time_gap:0
10:07:3343.72time_gap:0
sell seq: _9_17_8_9
09:55:1643.29time_gap:0
13:01:3043.72time_gap:0
sell seq: _22_12_10
09:34:2842.04time_gap:0
09:45:0042.1time_gap:0
sell seq: _8_17_14
09:48:2442.29time_gap:0
09:48:2442.29time_gap:0
sell seq: _20_7_8
09:52:0642.87time_gap:0
10:10:2643.7time_gap:1
sell seq: _19_18
09:48:2442.32time_gap:0
09:55:3843.3time_gap:0
10:04:4944.11time_gap:0
sell seq: _24_24
09:52:1542.86time_gap:1
09:53:5842.8time_gap:3
13:03:3343.59time_gap:1

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:207 regularGap 2


seq: _12_9_15
10:01:0750.2time_gap:0
10:22:1850.9time_gap:0
seq: _10_7_13
10:28:1551.57time_gap:0
10:47:5751.05time_gap:0
11:07:3150.21time_gap:0
seq: _10_9_13
10:17:2850.96time_gap:1
11:02:2950.7time_gap:0
11:05:2150.56time_gap:1
13:19:2550.16time_gap:0
seq: _23_8
09:42:0951.08time_gap:0
10:04:1650.01time_gap:0
10:22:1250.91time_gap:0
10:57:0950.88time_gap:0
10:58:4050.93time_gap:0
11:05:0550.44time_gap:0
13:17:5350.22time_gap:0
seq: _8_28
09:50:3250.64time_gap:0
09:56:0350.66time_gap:0
10:27:2150.81time_gap:0
11:02:4550.61time_gap:0
seq: _14_17
09:35:0350.71time_gap:0
09:49:0450.89time_gap:0
11:03:1750.64time_gap:0
------卖出------

sell seq: _16_9_15
09:30:5251.65time_gap:0
10:12:1050.62time_gap:0
sell seq: _21_13_9
09:30:3351.22time_gap:0
11:08:3350.19time_gap:0
sell seq: _14_8_10
09:39:0151.29time_gap:0
13:00:1050.11time_gap:1
sell seq: _18_17
09:54:3150.65time_gap:0
10:37:5750.99time_gap:0
13:23:5950.0time_gap:0
sell seq: _23_11
09:31:3451.36time_gap:0
10:44:4351.1time_gap:0
10:48:5251.02time_gap:0
sell seq: _9_27
09:32:4251.25time_gap:0
10:09:3250.47time_gap:0
10:48:4851.07time_gap:0
sell seq: _32_8
10:03:2150.13time_gap:0
10:03:2150.12time_gap:0
10:10:3950.51time_gap:0
13:15:3450.13time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值:52亿
score:194 regularGap 2


seq: _10_12_17_19
09:36:1134.87time_gap:0
09:41:4635.07time_gap:1
seq: _10_9_12_12
10:08:1335.6time_gap:0
10:57:3435.98time_gap:0
seq: _9_10_10_13
11:07:1335.9time_gap:0
13:16:3636.2time_gap:0
seq: _10_26_18
09:40:0735.16time_gap:1
10:24:3635.87time_gap:0
seq: _9_26_10
09:31:5835.0time_gap:0
10:02:4235.7time_gap:0
10:08:1335.6time_gap:0
10:38:5536.29time_gap:0
seq: _9_16_24
09:53:4635.29time_gap:1
10:49:1836.57time_gap:0
seq: _49_49_49
10:04:2035.68time_gap:0
10:56:0535.99time_gap:0
seq: _13_38
09:35:2834.7time_gap:0
09:41:0634.98time_gap:0
10:14:3335.9time_gap:0
10:49:0536.58time_gap:1
seq: _28_23
09:32:1634.84time_gap:0
09:35:5434.76time_gap:0
11:14:5635.94time_gap:0
seq: _33_11
10:08:0735.57time_gap:0
10:59:0136.0time_gap:3
11:13:4435.76time_gap:0
------卖出------

sell seq: _13_19_11
10:05:4435.79time_gap:0
10:38:0436.29time_gap:1
sell seq: _15_9_18
10:50:2936.49time_gap:0
11:01:3736.14time_gap:0
13:14:2636.3time_gap:0
sell seq: _18_28
09:32:2634.87time_gap:0
09:35:1934.67time_gap:0
10:07:0735.68time_gap:0
11:13:1835.77time_gap:0

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:100亿
score:173 regularGap 2


seq: _11_11_11_11_11_11_11_11_11
10:55:3328.07time_gap:0
13:08:5328.76time_gap:0
seq: _11_11_11_11_11_11
11:04:2128.05time_gap:0
13:08:4528.72time_gap:1
------卖出------

sell seq: _25_26_19
10:22:5527.94time_gap:0
13:04:2128.5time_gap:0
sell seq: _24_24_12
10:50:0027.98time_gap:3
11:18:3528.33time_gap:3

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:165 regularGap 2


seq: _11_12_13_13
09:36:0438.31time_gap:0
13:09:5538.0time_gap:0
13:23:1037.48time_gap:0
seq: _15_17_12_9
09:35:0437.57time_gap:0
09:52:3937.9time_gap:0
seq: _17_14_31
09:45:5737.5time_gap:0
10:20:1538.5time_gap:0
seq: _15_17_12
10:10:4938.18time_gap:0
13:04:2838.38time_gap:0
seq: _12_10_31
09:36:0338.28time_gap:0
13:12:2237.93time_gap:0
seq: _11_29_35
09:44:1937.95time_gap:0
13:05:0438.56time_gap:0
seq: _18_37
09:46:4337.8time_gap:0
10:13:3038.13time_gap:1
10:58:1237.61time_gap:0
13:05:1738.74time_gap:0
13:05:2638.88time_gap:0
seq: _23_22
09:36:0338.28time_gap:0
09:38:0438.38time_gap:0
13:05:1138.75time_gap:1
13:19:3537.88time_gap:0
seq: _37_13
13:05:2538.85time_gap:0
13:06:1438.8time_gap:0
13:07:1438.5time_gap:0
seq: _28_14
13:05:1838.81time_gap:0
13:13:3638.24time_gap:0
13:15:5838.28time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9
09:46:5537.83time_gap:0
09:46:5537.69time_gap:0
09:46:5537.82time_gap:0
sell seq: _15_12_12_9
09:46:1937.5time_gap:0
10:12:5938.12time_gap:0
10:51:2737.1time_gap:0
sell seq: _17_11_10_12
09:31:1938.5time_gap:0
09:46:3337.5time_gap:0
13:06:5238.57time_gap:0
sell seq: _11_14_11_10
09:30:1638.0time_gap:0
09:31:2938.24time_gap:0
13:05:3738.94time_gap:0
sell seq: _15_16_18_15
09:44:5837.73time_gap:0
09:44:5837.71time_gap:0
sell seq: _9_9_9_13
09:35:4238.28time_gap:0
13:13:2838.1time_gap:0
sell seq: _11_10_23
09:44:3237.94time_gap:0
13:18:0638.12time_gap:1
sell seq: _13_15_17
09:30:1637.86time_gap:0
09:30:2438.07time_gap:0
09:30:3437.57time_gap:0
09:35:0137.36time_gap:0
sell seq: _11_50_24
09:35:0337.39time_gap:0
13:05:0438.59time_gap:0
sell seq: _13_22_14
09:31:3938.0time_gap:0
09:34:2637.61time_gap:0
10:04:0937.47time_gap:0
sell seq: _22_10_11
09:36:2438.58time_gap:0
09:45:2437.49time_gap:0
sell seq: _16_16_16
09:30:2737.79time_gap:0
09:30:2737.79time_gap:0
sell seq: _10_16_23
09:31:5538.15time_gap:0
09:35:2638.22time_gap:0
sell seq: _18_24
09:30:0036.85time_gap:0
09:30:1537.86time_gap:0
09:35:4638.02time_gap:0
10:33:2837.7time_gap:1
sell seq: _18_27
09:32:3937.47time_gap:0
09:40:3738.6time_gap:0
09:45:2437.49time_gap:0
sell seq: _13_58
09:30:0037.49time_gap:0
09:36:1438.4time_gap:0
13:12:3737.98time_gap:0
13:19:2737.88time_gap:0
sell seq: _22_23
09:35:2838.19time_gap:0
09:50:2238.0time_gap:0
10:28:0637.93time_gap:0
sell seq: _28_12
09:34:0037.69time_gap:0
09:59:2137.63time_gap:0
10:08:1838.0time_gap:0
10:35:1237.64time_gap:1

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值:65亿
score:158 regularGap 2


seq: _66_194_99_206
09:31:333.08time_gap:0
09:31:333.08time_gap:0
seq: _499_499
09:30:073.0time_gap:0
09:30:203.05time_gap:0
09:30:413.07time_gap:0
09:33:163.13time_gap:0
09:34:533.09time_gap:0
13:02:423.03time_gap:0
13:02:423.03time_gap:0
13:02:423.03time_gap:0
seq: _107_391
09:31:333.08time_gap:0
09:31:333.08time_gap:0
09:31:343.08time_gap:0
------卖出------

sell seq: _146_147_147_147_147
10:11:523.06time_gap:0
10:20:283.05time_gap:0
13:36:373.03time_gap:0
sell seq: _253_251_117_39
09:46:193.03time_gap:0
10:11:523.06time_gap:0
sell seq: _183_183_175
09:30:403.09time_gap:0
09:30:403.09time_gap:0
sell seq: _525_523
09:40:283.06time_gap:0
09:50:013.06time_gap:0
10:20:253.05time_gap:0
10:25:313.06time_gap:0
10:25:313.06time_gap:0
13:05:283.02time_gap:0
13:05:283.02time_gap:0
13:20:283.05time_gap:0
sell seq: _421_422
13:12:103.04time_gap:0
13:20:283.05time_gap:0
13:29:043.03time_gap:0
sell seq: _525_525
09:40:283.06time_gap:0
09:55:463.11time_gap:0
10:20:253.05time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值:72亿
score:136 regularGap 2


seq: _9_21_21_21
09:31:5233.91time_gap:1
11:18:5537.32time_gap:0
seq: _19_11_19
09:33:0534.11time_gap:0
10:07:0835.81time_gap:0
10:24:3035.72time_gap:1
seq: _22_27_21
09:47:2034.89time_gap:0
13:12:0437.9time_gap:0
seq: _15_19_27
09:45:5335.07time_gap:0
10:04:5235.71time_gap:0
seq: _30_13_8
09:58:1935.8time_gap:0
10:05:5535.85time_gap:0
seq: _29_21
09:34:5934.05time_gap:0
10:29:5936.4time_gap:0
10:44:5836.78time_gap:0
seq: _11_38
09:47:0734.88time_gap:0
10:25:3735.86time_gap:0
10:28:4535.91time_gap:0
11:27:5237.04time_gap:0
seq: _14_31
09:36:0434.6time_gap:0
10:05:1335.82time_gap:0
10:18:0035.98time_gap:0
seq: _8_47
09:36:1134.74time_gap:0
09:38:5934.86time_gap:0
10:24:3335.82time_gap:0
seq: _12_34
09:38:1134.95time_gap:1
09:39:0335.36time_gap:0
11:27:5237.11time_gap:0
seq: _11_63
09:56:5136.19time_gap:1
10:04:5635.72time_gap:0
10:56:0136.67time_gap:0
------卖出------

sell seq: _8_10_16_10
09:45:2935.19time_gap:0
10:46:4437.05time_gap:0
sell seq: _20_14_10_8
09:58:3035.9time_gap:1
11:15:3737.2time_gap:0
sell seq: _23_17_10_10
10:33:0936.98time_gap:0
13:18:0038.76time_gap:0
sell seq: _18_13_10_15
13:01:1337.88time_gap:0
13:04:1437.99time_gap:0
sell seq: _37_8_19
09:34:3534.31time_gap:0
13:08:3437.74time_gap:0
sell seq: _23_8_27
09:36:2934.93time_gap:0
09:47:1834.89time_gap:0
sell seq: _32_18_19
09:54:0435.7time_gap:0
10:46:4437.01time_gap:0
sell seq: _10_16_17
09:53:0935.87time_gap:1
10:31:5336.48time_gap:0
10:31:5436.54time_gap:0
sell seq: _10_8_28
10:29:0236.0time_gap:0
10:46:4437.05time_gap:0
13:19:0638.41time_gap:0
sell seq: _14_14_14
10:42:0336.58time_gap:0
10:47:1736.9time_gap:1
sell seq: _33_11_8
10:31:5936.54time_gap:0
10:37:3836.89time_gap:0
sell seq: _13_9_27
10:40:4736.75time_gap:0
13:17:0738.46time_gap:0
sell seq: _18_13_10
13:05:2638.28time_gap:0
13:14:4338.49time_gap:0
sell seq: _14_13_19
13:16:1838.36time_gap:1
13:18:2938.31time_gap:1
sell seq: _34_29
09:34:5934.04time_gap:0
09:45:5535.03time_gap:0
09:47:1134.89time_gap:0
sell seq: _31_32
09:47:0834.89time_gap:0
09:47:1134.89time_gap:0
09:47:1734.89time_gap:0
09:51:0435.35time_gap:0
10:39:2836.73time_gap:0
sell seq: _27_17
09:40:2134.93time_gap:0
10:32:1036.55time_gap:0
10:46:3437.04time_gap:0
sell seq: _13_49
09:42:0135.09time_gap:0
09:57:2136.24time_gap:0
13:17:1838.54time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值:72亿
score:125 regularGap 3


seq: _18_10_16_6
09:34:3248.85time_gap:0
09:34:5649.02time_gap:1
seq: _6_20_9
10:25:3649.03time_gap:0
10:52:1749.05time_gap:0
seq: _13_12_11
13:00:3849.93time_gap:0
13:00:5050.13time_gap:0
seq: _10_6_22
10:00:2449.55time_gap:0
13:09:5850.55time_gap:0
13:36:1450.59time_gap:1
seq: _8_17_10
10:02:3749.51time_gap:0
13:04:1350.68time_gap:0
seq: _6_9_29
09:49:5849.19time_gap:0
13:09:3350.56time_gap:0
seq: _6_7_20
13:01:0150.12time_gap:0
13:06:0351.33time_gap:0
seq: _47_11
10:47:2349.22time_gap:0
13:00:0549.33time_gap:0
13:00:4050.02time_gap:0
seq: _8_64
13:00:1549.39time_gap:0
13:02:2250.46time_gap:0
13:27:2750.45time_gap:0
seq: _8_27
10:00:2449.57time_gap:0
11:09:0649.19time_gap:0
11:18:5350.03time_gap:0
11:22:0849.22time_gap:0
seq: _9_24
13:06:0351.33time_gap:0
13:21:0050.41time_gap:0
13:36:5050.61time_gap:0
------卖出------

sell seq: _9_7_7_9
09:44:1849.46time_gap:0
13:04:2650.99time_gap:0
13:32:3950.51time_gap:0
sell seq: _8_7_17
11:01:1249.26time_gap:0
13:00:2449.69time_gap:0
sell seq: _11_14_9
09:36:5349.43time_gap:0
10:00:2449.55time_gap:0
13:00:0449.29time_gap:0
13:00:1649.41time_gap:0
sell seq: _15_8_11
13:06:0351.32time_gap:0
13:11:4550.57time_gap:0

603209 兴通股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;沪股通;一带一路;海峡两岸;统一大市场;2024三季报预增;数据要素
流通市值:41亿
score:117 regularGap 3


seq: _16_22_23_31
10:36:2717.85time_gap:0
10:39:3917.85time_gap:0
10:40:4317.85time_gap:0
seq: _17_61_50
10:16:4817.85time_gap:1
10:39:3417.85time_gap:0
seq: _22_14_53
10:36:2717.85time_gap:0
10:37:1017.85time_gap:0
seq: _19_58_15
10:37:0817.85time_gap:0
10:37:1017.85time_gap:0
seq: _20_29_69
10:37:1017.85time_gap:0
10:38:5217.38time_gap:0
seq: _12_92
10:37:1017.85time_gap:0
10:39:4817.85time_gap:0
10:42:1017.85time_gap:0
------卖出------

sell seq: _19_71_28
09:30:0817.85time_gap:0
09:31:1217.85time_gap:1

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:116 regularGap 2


seq: _10_12_8_20
10:16:1844.2time_gap:0
13:04:4544.37time_gap:1
seq: _19_8_20
13:20:0244.64time_gap:1
13:46:4944.1time_gap:1
seq: _13_14_7
09:47:2044.14time_gap:0
09:47:2144.15time_gap:0
seq: _20_9_7
13:20:0244.63time_gap:0
13:42:5344.32time_gap:0
seq: _8_8_20
09:32:0544.39time_gap:0
09:34:5044.37time_gap:0
seq: _16_21
09:32:1344.3time_gap:0
09:47:4544.23time_gap:0
13:05:0844.45time_gap:1
seq: _24_12
09:31:1444.29time_gap:0
09:40:0744.78time_gap:1
10:45:0343.98time_gap:0
11:21:0344.19time_gap:0
13:20:0144.61time_gap:0
13:46:4744.09time_gap:0
------卖出------

sell seq: _9_7_18
09:33:3844.23time_gap:0
09:37:1644.58time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:111 regularGap 2


seq: _20_21_46
09:33:4331.1time_gap:0
13:42:0033.29time_gap:0
seq: _17_9_30
11:12:4431.31time_gap:0
13:22:0333.79time_gap:1
13:31:4033.94time_gap:0
seq: _20_12_16
10:24:4331.4time_gap:0
13:18:5033.9time_gap:0
seq: _16_23_10
10:09:3431.47time_gap:0
13:04:2234.6time_gap:0
seq: _33_23
09:30:1930.62time_gap:0
09:37:2530.76time_gap:0
10:38:2031.74time_gap:0
13:05:4634.62time_gap:0
13:07:2433.89time_gap:0
seq: _42_12
09:35:2530.7time_gap:0
09:39:3331.09time_gap:1
09:49:4831.94time_gap:0
seq: _29_38
09:45:3331.11time_gap:0
13:05:0734.99time_gap:0
13:10:5234.11time_gap:0
------卖出------

sell seq: _10_13_14_15
09:30:2230.63time_gap:0
09:45:4131.21time_gap:0
09:57:3731.5time_gap:0
sell seq: _57_10_9_10
09:32:1130.97time_gap:0
09:42:2031.05time_gap:0
sell seq: _20_13_14_20
13:00:0331.99time_gap:0
13:40:5833.33time_gap:1
sell seq: _10_30_18_9
13:00:0632.0time_gap:0
13:00:3333.0time_gap:0
sell seq: _18_15_10_21
13:00:2032.6time_gap:0
13:03:0136.0time_gap:0
sell seq: _31_50_20_9
13:00:3132.97time_gap:0
13:03:0136.0time_gap:0
sell seq: _21_9_46
09:30:1230.6time_gap:0
10:35:3531.65time_gap:0
sell seq: _34_31_27
09:36:3430.88time_gap:0
13:02:5336.0time_gap:0
sell seq: _10_19_27
09:43:1330.98time_gap:1
09:45:2531.07time_gap:0
13:00:0031.73time_gap:0
13:03:0136.0time_gap:0
sell seq: _18_14_23
10:57:4331.53time_gap:0
13:01:0135.0time_gap:0
sell seq: _29_15_26
09:47:2031.9time_gap:0
13:07:0134.04time_gap:0
13:20:0733.57time_gap:0
sell seq: _13_10_27
09:48:5532.0time_gap:0
13:00:3333.0time_gap:0
sell seq: _28_20_33
13:00:1832.49time_gap:0
13:02:2734.67time_gap:0
sell seq: _14_16_23
13:00:3132.96time_gap:0
13:35:1733.79time_gap:0
sell seq: _17_14_14
13:01:0034.44time_gap:0
13:06:2534.4time_gap:0
sell seq: _10_33_42
13:02:2834.66time_gap:0
13:02:5236.0time_gap:0
sell seq: _34_30_17
13:02:5235.9time_gap:0
13:02:5736.0time_gap:0
sell seq: _22_34
09:32:0830.95time_gap:0
09:35:1530.7time_gap:0
09:51:0731.99time_gap:0
13:02:5736.0time_gap:0
sell seq: _31_27
13:01:0034.44time_gap:0
13:03:0136.0time_gap:0
13:03:0136.0time_gap:0
sell seq: _53_43
09:38:1830.83time_gap:0
13:02:5235.9time_gap:0
13:09:4434.07time_gap:0
sell seq: _53_21
09:40:2231.1time_gap:0
13:01:4635.2time_gap:0
13:12:5134.09time_gap:0

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:41亿
score:108 regularGap 2


seq: _18_18_19_19_19_19_19_19_19_19
09:54:3613.33time_gap:0
09:54:3613.33time_gap:1
------卖出------

sell seq: _11_23_200
11:06:4713.85time_gap:1
13:12:4213.89time_gap:1

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值:57亿
score:106 regularGap 3


seq: _12_12_12_12_12_12_12_12_12_12
09:49:0212.99time_gap:0
10:21:1613.18time_gap:0
seq: _12_111
10:19:4913.15time_gap:0
10:38:4113.17time_gap:0
13:46:2413.01time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:29亿
score:100 regularGap 2


seq: _18_16_15_16_23_12_16_22_16_27
13:05:139.77time_gap:0
13:20:1110.23time_gap:0

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值:56亿
score:100 regularGap 1


seq: _14_19_17_23
09:33:3421.46time_gap:0
10:54:5022.74time_gap:0
seq: _14_14_23_20
09:34:4821.16time_gap:0
09:59:1624.03time_gap:0
seq: _78_11
09:31:1021.68time_gap:0
09:57:0222.28time_gap:1
09:57:3623.6time_gap:0
seq: _32_38
09:50:5621.72time_gap:0
09:57:2422.98time_gap:0
10:07:5023.1time_gap:0
seq: _68_11
09:57:1422.58time_gap:0
09:59:3124.03time_gap:0
13:00:3924.0time_gap:0
------卖出------

sell seq: _33_31_20
09:35:5321.72time_gap:0
09:58:2123.93time_gap:0
sell seq: _18_56_13
10:17:5623.26time_gap:1
10:32:5923.13time_gap:1
sell seq: _26_26_17
09:57:4823.92time_gap:0
09:58:0924.06time_gap:0
sell seq: _11_59
09:30:1522.16time_gap:0
09:36:0721.72time_gap:0
09:58:4423.67time_gap:0
13:00:0724.0time_gap:0
sell seq: _67_13
09:32:0821.75time_gap:0
09:57:0022.02time_gap:0
11:20:5823.06time_gap:0
sell seq: _81_12
09:57:5424.08time_gap:0
09:58:1024.02time_gap:0
10:52:2822.53time_gap:0
sell seq: _27_52
09:58:2823.79time_gap:0
13:00:0723.99time_gap:0
13:11:3224.5time_gap:0
sell seq: _36_36
09:59:4123.91time_gap:0
10:01:1523.99time_gap:0
10:01:1523.99time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:94 regularGap 2


seq: _13_23_10_8
10:59:0237.34time_gap:0
11:08:0537.26time_gap:0
seq: _43_43_27
10:05:2036.42time_gap:0
10:05:2336.63time_gap:0
seq: _12_11_18
10:06:4437.44time_gap:0
10:19:0437.32time_gap:0
11:23:0338.37time_gap:0
seq: _10_17_17
13:09:3537.96time_gap:0
13:11:0937.95time_gap:0
seq: _32_9
11:09:1537.38time_gap:0
11:15:4938.67time_gap:0
11:17:0838.53time_gap:0
11:19:5638.48time_gap:0
13:12:0437.99time_gap:0
------卖出------

sell seq: _10_30_9_11
10:08:3737.4time_gap:0
11:15:1738.79time_gap:0
sell seq: _15_11_22
09:45:2136.19time_gap:0
11:12:1737.81time_gap:0
sell seq: _10_14_24
10:08:4437.5time_gap:0
11:11:0837.62time_gap:0
sell seq: _23_11_12
10:47:1837.17time_gap:0
11:13:0037.75time_gap:0
sell seq: _8_37
09:31:0635.48time_gap:0
10:06:4037.43time_gap:0
10:12:5437.8time_gap:0
sell seq: _31_43
09:50:1736.03time_gap:0
11:28:1338.3time_gap:0
13:05:1038.0time_gap:0

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值:51亿
score:93 regularGap 3


seq: _8_10_13_14_9
11:09:3041.18time_gap:1
11:22:5843.28time_gap:0
seq: _24_7_8
09:35:3539.94time_gap:0
11:21:1442.99time_gap:0
11:21:1843.02time_gap:0
seq: _15_9_18
10:42:0640.8time_gap:0
11:17:1242.02time_gap:1
seq: _13_18_9
09:59:2241.26time_gap:0
11:17:1742.01time_gap:1
seq: _7_37
09:57:4441.19time_gap:0
10:09:3041.11time_gap:0
10:20:5340.41time_gap:0
------卖出------

sell seq: _8_10_8_7_9
10:27:2240.11time_gap:0
11:14:0141.68time_gap:0
sell seq: _20_10_8_8
11:10:0141.25time_gap:1
11:14:3341.88time_gap:1
13:01:2144.5time_gap:0
sell seq: _12_10_16
10:22:0140.42time_gap:0
11:10:2141.3time_gap:0
sell seq: _38_7_9
11:09:3441.19time_gap:0
11:27:4444.39time_gap:0
sell seq: _12_20_7
11:13:4641.55time_gap:0
11:24:4543.86time_gap:1
13:05:1944.73time_gap:3
sell seq: _16_9_16
11:19:5542.74time_gap:0
11:24:4743.98time_gap:0
sell seq: _7_15_16
11:23:4443.65time_gap:0
11:24:3643.87time_gap:0
sell seq: _29_8
11:06:4040.95time_gap:0
13:01:1044.4time_gap:0
13:01:2144.73time_gap:0
sell seq: _8_38
10:05:1741.11time_gap:0
13:00:0944.16time_gap:0
13:01:2144.71time_gap:0
13:01:2144.73time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:93 regularGap 2


seq: _9_7_8_9
09:34:3749.41time_gap:0
09:34:5849.5time_gap:0
seq: _21_11_6
09:35:0549.66time_gap:0
10:10:1052.5time_gap:0
seq: _8_6_18
09:55:1951.03time_gap:0
10:40:2452.65time_gap:1
seq: _17_13
09:53:5950.96time_gap:0
10:41:2552.47time_gap:0
13:15:0552.17time_gap:0
13:38:0052.01time_gap:0
seq: _6_24
09:54:1951.13time_gap:0
10:10:1052.49time_gap:0
13:26:5552.06time_gap:0
seq: _12_23
09:47:1950.56time_gap:0
10:40:2852.6time_gap:0
11:19:3552.09time_gap:0
13:09:3951.89time_gap:0
13:16:3952.31time_gap:0
seq: _9_21
10:07:1551.6time_gap:0
13:20:4652.12time_gap:0
13:40:5251.96time_gap:0
------卖出------

sell seq: _7_8_10_10
09:38:1850.18time_gap:1
09:52:3150.72time_gap:0
sell seq: _27_6_20
09:54:0250.99time_gap:0
10:30:1252.38time_gap:0
sell seq: _19_7_6
09:56:2451.07time_gap:0
10:04:1951.56time_gap:0
sell seq: _26_7
09:36:3650.0time_gap:0
09:59:2851.19time_gap:0
13:32:4052.05time_gap:0
sell seq: _7_24
09:38:4250.14time_gap:0
10:13:0452.6time_gap:0
13:04:5251.78time_gap:0
sell seq: _16_17
09:38:3150.15time_gap:0
10:23:5252.04time_gap:1
13:09:0051.93time_gap:1

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:86 regularGap 2


seq: _30_19_14_12
10:56:1321.02time_gap:0
10:56:5821.11time_gap:0
seq: _20_23_24_24
13:15:0723.51time_gap:0
13:31:4723.11time_gap:0
seq: _13_54_38
10:07:3320.46time_gap:0
10:33:3220.8time_gap:0
seq: _29_20_27
10:55:2621.26time_gap:0
13:40:3723.11time_gap:0
seq: _11_66
09:30:1319.62time_gap:0
10:58:4821.18time_gap:1
13:40:0123.24time_gap:0
seq: _37_53
10:00:1620.28time_gap:0
13:04:5722.69time_gap:0
13:08:4523.3time_gap:0
seq: _12_99
11:25:4221.67time_gap:0
13:16:5523.88time_gap:0
13:17:2523.68time_gap:0
------卖出------

sell seq: _14_50_13
09:58:0820.03time_gap:0
10:17:3020.74time_gap:1
sell seq: _34_20_37
10:53:1020.9time_gap:0
11:11:0521.39time_gap:0
sell seq: _50_18_14
11:24:1321.5time_gap:0
13:24:0723.3time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值:108亿
score:85 regularGap 3


seq: _6_5_16_10
13:17:4463.43time_gap:1
13:22:4563.21time_gap:0
seq: _11_18_10
09:40:2260.3time_gap:0
11:19:1161.71time_gap:0
seq: _7_15_7
10:01:5161.6time_gap:0
13:41:2063.39time_gap:0
seq: _9_6_11
11:25:5861.75time_gap:0
13:39:5563.48time_gap:0
seq: _9_8_10
10:24:2462.07time_gap:1
13:16:5863.1time_gap:0
seq: _8_33
09:37:0560.02time_gap:0
11:07:2761.18time_gap:0
11:17:0861.52time_gap:0
seq: _14_13
09:39:0159.9time_gap:0
09:46:5661.63time_gap:1
10:02:5661.85time_gap:0
11:16:5661.59time_gap:0
seq: _17_16
09:52:5161.42time_gap:0
10:43:0661.65time_gap:0
13:01:0062.18time_gap:0
------卖出------

sell seq: _5_6_21_10
10:03:0762.0time_gap:0
13:01:5562.48time_gap:0
sell seq: _11_6_8
09:43:3061.25time_gap:0
13:00:4262.1time_gap:0
sell seq: _8_12_6
10:17:2662.02time_gap:1
11:01:3961.46time_gap:0
13:39:1563.5time_gap:0
sell seq: _23_11
09:43:2561.29time_gap:0
10:03:0761.99time_gap:0
10:36:4761.9time_gap:0
13:22:5363.44time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:84 regularGap 1


seq: _12_26_38
09:54:3425.3time_gap:0
10:40:2226.09time_gap:0
seq: _20_17_32
10:06:2326.22time_gap:0
10:58:1726.08time_gap:0
seq: _17_53
09:31:0725.11time_gap:0
09:32:2925.51time_gap:0
09:48:4325.4time_gap:0
10:24:4226.29time_gap:0
seq: _12_47
09:35:5625.49time_gap:0
09:39:1925.91time_gap:0
10:04:4026.18time_gap:0
10:08:1726.2time_gap:0
10:16:3626.43time_gap:0
11:10:5126.3time_gap:0
seq: _12_51
09:32:1725.44time_gap:0
09:48:1725.32time_gap:0
10:04:3526.15time_gap:0
------卖出------

sell seq: _33_11_23
09:33:0025.45time_gap:0
10:53:4325.66time_gap:0
sell seq: _20_21_18
09:40:5625.93time_gap:0
11:19:5826.31time_gap:0
sell seq: _21_11_48
10:01:4526.0time_gap:0
10:08:5726.22time_gap:0
sell seq: _11_52
09:31:5625.28time_gap:0
10:01:1625.82time_gap:0
10:20:0126.68time_gap:0
sell seq: _12_59
09:53:4125.28time_gap:0
09:59:4625.92time_gap:0
10:39:0526.06time_gap:0
sell seq: _24_52
09:40:2025.69time_gap:0
10:04:4326.26time_gap:0
10:48:0025.74time_gap:0
sell seq: _11_108
10:07:3026.04time_gap:0
11:13:1226.33time_gap:0
13:03:0525.98time_gap:0
sell seq: _32_48
10:14:4826.06time_gap:0
13:04:3626.5time_gap:0
13:06:3226.36time_gap:0

601177 杭齿前进 nR

行业: 机械设备-通用设备-金属制品
概念: 军工;核电;风电;减速器;地方国企改革;国企改革;农机;参股银行;军民融合;化债概念(AMC概念)
流通市值:37亿
score:81 regularGap 3


seq: _12_54_20_11_20
09:30:1615.8time_gap:0
11:07:1016.42time_gap:0
seq: _62_14_66_125_35
09:30:3816.2time_gap:0
09:30:3916.2time_gap:0
seq: _18_18_100
09:30:4716.42time_gap:0
11:29:5316.42time_gap:0
seq: _17_29_61
13:00:0516.42time_gap:0
13:00:0716.42time_gap:0
------卖出------

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:78 regularGap 3


seq: _6_8_28
09:30:3349.94time_gap:0
13:17:3451.28time_gap:0
seq: _18_8_9
11:16:3550.99time_gap:0
13:17:3351.23time_gap:0
seq: _12_10_8
11:11:0450.74time_gap:0
13:00:0951.12time_gap:0
13:05:1850.8time_gap:0
seq: _8_28
09:31:4550.13time_gap:0
10:27:4550.15time_gap:0
13:17:3451.29time_gap:0
seq: _17_23
09:30:3249.93time_gap:0
10:07:0550.2time_gap:0
10:28:1050.17time_gap:0
13:10:0450.76time_gap:0
seq: _8_23
09:47:2450.2time_gap:0
10:23:3650.19time_gap:0
10:33:0250.48time_gap:0
------卖出------

sell seq: _10_11_16
09:38:2049.99time_gap:0
13:16:4150.97time_gap:0
sell seq: _7_8_20
13:13:0150.77time_gap:0
13:17:3451.28time_gap:0
sell seq: _12_20_9
13:09:0450.91time_gap:0
13:17:3451.26time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:41亿
score:76 regularGap 3


seq: _25_13_28_11_23
09:30:4620.99time_gap:0
09:34:3821.87time_gap:0
seq: _13_20_20_24
09:34:4021.87time_gap:0
09:36:1321.87time_gap:0
seq: _20_18_48
09:33:1021.39time_gap:0
09:36:0921.87time_gap:0
seq: _12_13_50
09:34:2421.87time_gap:0
09:34:3921.87time_gap:0
------卖出------

sell seq: _19_21_19_21_19
09:32:2621.25time_gap:1
09:32:2821.25time_gap:0
sell seq: _110_11_30_38_11
09:32:4521.4time_gap:0
09:34:0921.45time_gap:1
sell seq: _11_30_38_11
09:34:1321.47time_gap:0
09:34:1321.48time_gap:1
sell seq: _42_40_46
09:33:0721.37time_gap:0
09:36:0921.81time_gap:0
sell seq: _60_23_76
09:33:4621.4time_gap:0
09:34:3921.87time_gap:0
sell seq: _41_41
09:30:1520.8time_gap:0
09:34:4021.78time_gap:0
09:36:0921.81time_gap:0
sell seq: _32_58
09:32:1721.21time_gap:0
09:32:3221.28time_gap:0
09:33:3621.32time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:73 regularGap 1


seq: _23_15_11_20
09:36:0926.37time_gap:0
13:08:0326.65time_gap:0
seq: _12_17_13_18
09:36:1526.37time_gap:0
10:07:5626.7time_gap:1
seq: _23_23_19_15
13:16:5526.87time_gap:0
13:17:0026.83time_gap:0
seq: _20_22_23
09:30:3025.4time_gap:0
13:26:3126.64time_gap:0
------卖出------

sell seq: _12_30_16
09:40:3326.45time_gap:0
11:10:0026.62time_gap:0
sell seq: _20_28_12
09:40:3326.48time_gap:0
10:03:5626.82time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:72 regularGap 1


seq: _16_15_16_16
09:31:5829.04time_gap:0
09:32:3529.03time_gap:0
seq: _23_16_14
09:36:0329.31time_gap:0
10:09:0930.99time_gap:0
seq: _13_10_36
09:41:0430.16time_gap:0
10:25:0430.88time_gap:0
seq: _17_36
09:31:4728.87time_gap:0
09:50:4531.08time_gap:0
13:46:2931.2time_gap:0
seq: _81_81
09:38:4529.83time_gap:0
09:38:4629.84time_gap:0
09:38:4729.82time_gap:0
seq: _33_24
09:47:3030.21time_gap:0
10:12:0731.12time_gap:0
11:28:2330.91time_gap:0
------卖出------

sell seq: _16_16_17_15
09:31:5829.04time_gap:1
11:23:3731.04time_gap:0
sell seq: _11_30_34
09:34:0129.3time_gap:0
09:44:1830.23time_gap:0
sell seq: _18_11_22
09:41:5030.11time_gap:0
09:54:0431.5time_gap:0
sell seq: _30_12_11
09:48:1030.39time_gap:0
13:13:5631.27time_gap:0
sell seq: _36_18
09:33:2629.19time_gap:0
09:34:2529.22time_gap:0
11:23:3831.02time_gap:0
sell seq: _34_17
09:44:1630.23time_gap:0
09:58:5431.33time_gap:0
13:18:2931.4time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:70 regularGap 1


seq: _22_54_25_38_11
11:19:0523.82time_gap:0
11:26:0923.45time_gap:0
seq: _38_12_24
10:03:4923.3time_gap:0
11:15:4623.85time_gap:0
seq: _23_24_21
11:20:1023.5time_gap:0
11:20:1023.5time_gap:0
------卖出------

sell seq: _14_14_14_16_14
10:58:2423.93time_gap:0
11:09:3324.46time_gap:0
sell seq: _19_21_18_25
09:32:2223.3time_gap:0
09:32:2423.3time_gap:0
sell seq: _18_18_21_18
10:57:3623.83time_gap:0
10:59:5424.0time_gap:0

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值:75亿
score:66 regularGap 2


seq: _12_12_12_11_11_17_14_15
09:33:0514.75time_gap:0
09:33:0514.74time_gap:0

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值:102亿
score:66 regularGap 2


seq: _17_14_41_24
09:50:0616.62time_gap:0
13:25:1117.09time_gap:0
seq: _57_57_57
09:35:3816.12time_gap:0
09:36:5916.2time_gap:0
seq: _11_46_41
09:49:0416.58time_gap:0
09:50:5216.62time_gap:0
seq: _43_45_19
09:47:1316.62time_gap:0
10:12:2016.65time_gap:0
seq: _114_20_22
10:08:0916.65time_gap:0
10:44:4216.95time_gap:1
seq: _41_48
13:12:4717.1time_gap:0
13:13:1717.15time_gap:0
13:25:0017.01time_gap:0
------卖出------

sell seq: _12_17_15_11_13_22
10:17:2716.72time_gap:0
10:44:1016.95time_gap:0
sell seq: _20_13_68
09:32:3416.02time_gap:0
09:40:3316.5time_gap:0
sell seq: _38_40_13
09:43:3216.69time_gap:0
10:36:0816.66time_gap:0
sell seq: _37_27_34
09:53:1016.8time_gap:0
10:38:2616.89time_gap:0
sell seq: _77_72
09:53:1316.8time_gap:0
09:53:1416.8time_gap:0
09:53:1516.8time_gap:0
09:53:1816.8time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:60 regularGap 3


seq: _31_15_57_16_28
09:31:4235.8time_gap:0
09:31:4235.75time_gap:0
seq: _24_13_22
09:31:5735.97time_gap:0
09:32:1037.13time_gap:0
seq: _34_34
09:30:5035.31time_gap:1
09:31:2335.9time_gap:1
09:31:4135.55time_gap:0
------卖出------

sell seq: _19_20_23_20
09:31:5736.0time_gap:0
09:32:2437.2time_gap:0
sell seq: _152_14_13_10
09:31:5736.0time_gap:0
09:32:3337.2time_gap:1
sell seq: _10_10_26_19
09:31:5736.0time_gap:0
09:32:1137.18time_gap:0
sell seq: _10_11_16_20
09:30:1235.5time_gap:0
09:32:1137.1time_gap:0
sell seq: _10_10_18_11
09:30:2635.4time_gap:0
09:30:3135.5time_gap:0
09:31:0835.8time_gap:0
09:31:1035.57time_gap:0
09:32:2737.2time_gap:0
sell seq: _16_12_50_16
09:30:0735.28time_gap:0
09:32:4237.2time_gap:1
sell seq: _23_13_51_15
09:32:1137.19time_gap:0
09:32:1137.2time_gap:0
sell seq: _12_10_10_41
09:32:1137.2time_gap:0
09:32:2237.2time_gap:0
sell seq: _9_30_37_20
09:34:1237.2time_gap:1
09:34:2637.2time_gap:1
sell seq: _18_20_14
09:31:4335.84time_gap:0
09:32:2037.2time_gap:0
sell seq: _57_10_16
09:31:4735.9time_gap:0
09:32:0336.63time_gap:0
sell seq: _18_43_14
09:32:2037.2time_gap:0
09:32:2237.2time_gap:0
sell seq: _33_16
09:31:2535.59time_gap:0
09:32:1136.7time_gap:0
09:32:2837.2time_gap:0
sell seq: _28_14
09:32:0335.88time_gap:0
09:32:1137.11time_gap:0
09:39:5837.2time_gap:3

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值:60亿
score:56 regularGap 2


seq: _15_17_26
09:45:3927.96time_gap:1
11:08:0928.18time_gap:0
seq: _14_18_31
10:25:4828.2time_gap:0
13:23:4528.62time_gap:0
seq: _17_47
09:30:4126.63time_gap:0
09:34:0126.6time_gap:0
10:20:0228.65time_gap:0
13:03:3628.94time_gap:0
seq: _38_18
09:47:4728.56time_gap:0
10:52:5128.16time_gap:0
11:07:0028.15time_gap:0
seq: _46_36
09:42:1427.85time_gap:0
10:37:0128.9time_gap:1
11:27:0828.45time_gap:0
seq: _18_42
09:55:0527.99time_gap:0
10:18:5628.5time_gap:0
10:39:3328.6time_gap:0
------卖出------

sell seq: _11_14_13_20
09:40:4427.6time_gap:0
10:08:4127.99time_gap:0
sell seq: _23_19_18
09:36:1127.02time_gap:0
09:37:1427.7time_gap:0
sell seq: _11_30_18
09:36:2027.19time_gap:0
09:38:3027.77time_gap:0
sell seq: _35_18_14
09:54:2628.1time_gap:0
10:20:0528.64time_gap:0
sell seq: _12_63
09:31:2726.69time_gap:0
09:34:1626.57time_gap:0
09:57:5127.9time_gap:0
sell seq: _12_44
09:47:4828.62time_gap:0
09:54:3328.09time_gap:0
09:59:5228.19time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值:31亿
score:51 regularGap 2


seq: _17_13_16_15
09:39:2228.02time_gap:0
09:55:3128.44time_gap:0
seq: _16_22_20
09:33:0427.28time_gap:0
09:55:4728.55time_gap:0
seq: _33_26
09:30:3227.01time_gap:0
09:30:5626.97time_gap:0
10:33:3827.51time_gap:0
seq: _24_32
10:33:5927.43time_gap:0
11:17:4928.7time_gap:0
13:02:1628.59time_gap:0
------卖出------

sell seq: _53_53_53_53_52
10:41:0428.15time_gap:1
10:47:1428.25time_gap:0
sell seq: _53_53_53_52
10:50:3228.4time_gap:0
10:50:3528.39time_gap:0
sell seq: _12_33_19
09:40:5627.94time_gap:0
09:41:0627.84time_gap:0
sell seq: _71_71_71
10:03:0827.91time_gap:0
10:04:1227.81time_gap:0
sell seq: _87_87_40
10:47:3128.29time_gap:0
10:47:4028.45time_gap:0
sell seq: _11_21_21
09:56:5028.39time_gap:0
10:51:0828.31time_gap:0
11:16:0028.5time_gap:0
sell seq: _22_36
09:30:5926.97time_gap:0
10:10:1227.47time_gap:0
13:04:2028.39time_gap:0
sell seq: _49_18
09:39:1328.05time_gap:0
10:26:2027.4time_gap:0
10:54:0027.98time_gap:0
sell seq: _26_34
09:39:3727.9time_gap:0
10:27:1927.28time_gap:0
10:56:4628.02time_gap:0
sell seq: _11_72
09:52:2527.84time_gap:0
10:29:5327.23time_gap:0
13:02:2328.45time_gap:0
sell seq: _47_47
09:35:5527.53time_gap:0
09:39:5827.77time_gap:0
09:55:2128.3time_gap:0
sell seq: _88_67
10:14:5127.92time_gap:0
10:22:1227.57time_gap:0
10:41:0728.16time_gap:0
sell seq: _28_28
09:39:2327.8time_gap:0
09:39:2427.8time_gap:0
09:40:0127.82time_gap:0
13:00:3828.75time_gap:0
sell seq: _33_31
09:39:5827.77time_gap:0
09:47:2027.67time_gap:0
09:57:2828.14time_gap:0
sell seq: _106_106
10:37:5428.19time_gap:1
10:37:5928.19time_gap:0
10:37:5928.19time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:51 regularGap 1


seq: _14_13_33
09:33:2928.73time_gap:0
09:57:2230.05time_gap:0
seq: _20_11_22
09:43:0129.2time_gap:0
09:56:4829.9time_gap:0
seq: _13_53
09:32:3528.61time_gap:0
09:35:3028.9time_gap:0
11:04:0129.15time_gap:0
11:26:5929.2time_gap:0
------卖出------

sell seq: _17_11_30
09:35:3229.0time_gap:0
09:59:1529.93time_gap:0
sell seq: _48_19_39
09:37:4629.26time_gap:0
09:53:3229.6time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能;锂电池概念;金属回收;股权转让(并购重组)
流通市值:28亿
score:49 regularGap 3


seq: _55_110_83_155_108_48_59
10:03:424.18time_gap:0
10:03:474.18time_gap:0
------卖出------

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值:90亿
score:47 regularGap 2


seq: _13_12_13_9
10:10:2134.15time_gap:0
10:10:2134.15time_gap:0
seq: _21_19_20_10
11:15:1734.22time_gap:1
13:19:2334.3time_gap:0
seq: _18_14_27
09:31:4933.36time_gap:0
13:03:3134.33time_gap:0
------卖出------

sell seq: _19_14_11_12_13
10:34:2434.0time_gap:0
10:37:1734.0time_gap:0
11:22:1234.24time_gap:0
sell seq: _14_11_12_13_10
11:26:4634.07time_gap:0
13:00:0034.23time_gap:0
sell seq: _20_11_12_10
10:14:2834.0time_gap:0
10:30:0434.02time_gap:0
sell seq: _14_11_12_13
10:24:0234.07time_gap:0
11:12:1934.01time_gap:0
sell seq: _11_12_13_10
10:11:0534.19time_gap:0
10:18:0234.25time_gap:0
10:35:0934.02time_gap:0
10:59:2434.1time_gap:0
11:14:1534.06time_gap:0
sell seq: _12_14_10_16
13:02:3634.69time_gap:0
13:11:5934.28time_gap:0
13:11:5934.28time_gap:0

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:34亿
score:45 regularGap 1


seq: _19_61_19_61_19_61
09:30:0511.17time_gap:0
09:30:0511.17time_gap:0
------卖出------

sell seq: _54_54_54
09:32:0511.11time_gap:0
09:32:0511.11time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值:76亿
score:43 regularGap 3


seq: _13_18_23_11_12
10:20:4235.17time_gap:0
10:41:2835.14time_gap:0
seq: _19_15_11
10:02:4334.91time_gap:0
10:45:0335.21time_gap:0
seq: _33_13
10:28:4235.09time_gap:0
13:11:1235.06time_gap:0
13:18:5835.17time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:43 regularGap 2


seq: _33_17_15_21
09:34:5927.8time_gap:0
10:12:3728.45time_gap:0
seq: _15_13_17_17
09:47:2728.21time_gap:0
09:59:4228.33time_gap:0
seq: _30_11_22
09:43:3028.28time_gap:0
09:46:2728.07time_gap:0
------卖出------

sell seq: _13_13_12_13_13
09:35:2428.0time_gap:0
09:36:0928.1time_gap:0
sell seq: _38_38_38_38_38
09:34:5927.75time_gap:0
09:34:5927.75time_gap:0
09:34:5927.75time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值:60亿
score:43 regularGap 3


seq: _29_18_15_21
09:32:4918.88time_gap:0
10:35:2519.56time_gap:0
seq: _13_39_77
10:05:5319.28time_gap:0
13:28:0619.36time_gap:0
seq: _26_17_75
10:18:0419.81time_gap:0
10:22:3719.71time_gap:0
------卖出------

sell seq: _14_20_19_30
10:11:2020.0time_gap:0
13:45:3119.34time_gap:0
sell seq: _20_17_21_21
10:11:1019.95time_gap:0
10:41:4519.54time_gap:0

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:51亿
score:43 regularGap 3


seq: _13_13_13
09:54:3840.1time_gap:0
09:55:1240.3time_gap:1
seq: _11_11_19
09:58:5840.44time_gap:0
10:08:0340.1time_gap:0
seq: _22_18
11:12:5539.2time_gap:0
11:15:3339.21time_gap:0
11:19:2439.7time_gap:0
------卖出------

sell seq: _12_9_20
09:30:0138.73time_gap:0
09:38:2539.78time_gap:0
sell seq: _10_24_11
09:36:3339.33time_gap:1
10:06:2840.2time_gap:0
sell seq: _18_33
09:32:3638.56time_gap:0
11:03:5439.35time_gap:0
11:27:1139.77time_gap:0
sell seq: _33_9
09:44:4739.77time_gap:0
10:11:5040.01time_gap:0
11:04:5039.31time_gap:0

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值:60亿
score:42 regularGap 2


seq: _13_12_16
09:36:5939.05time_gap:0
10:01:2239.93time_gap:0
seq: _10_9_27
09:34:0039.27time_gap:0
10:02:4939.93time_gap:0
seq: _24_10_16
09:30:3439.23time_gap:0
10:01:5040.0time_gap:0
seq: _16_26
10:56:5538.7time_gap:0
10:58:0038.69time_gap:0
11:23:4039.01time_gap:0
13:08:0539.62time_gap:0
------卖出------

sell seq: _11_25_14
10:51:0538.95time_gap:1
11:10:3539.3time_gap:0
sell seq: _9_33
10:23:2939.37time_gap:0
10:35:3539.18time_gap:0
13:25:1439.29time_gap:0

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值:50亿
score:42 regularGap 3


seq: _13_14_12_17
09:30:5629.47time_gap:0
10:59:2732.0time_gap:0
seq: _23_11_14_14
10:15:1030.26time_gap:0
11:15:1732.43time_gap:0
seq: _31_29
09:30:2629.7time_gap:0
11:06:0632.15time_gap:0
11:09:2932.29time_gap:1
------卖出------

sell seq: _10_20_14_14_13
10:43:4031.05time_gap:1
11:16:4732.8time_gap:0
sell seq: _18_11_15_27_12
10:44:1731.27time_gap:0
10:58:3931.6time_gap:0
sell seq: _10_32_11_13_221
11:18:1432.85time_gap:0
11:19:0432.85time_gap:0
sell seq: _16_30_13
09:40:2030.69time_gap:0
09:55:4430.67time_gap:0
sell seq: _22_19_12
10:43:1930.98time_gap:0
11:05:4132.08time_gap:1
sell seq: _23_26_12
10:52:3831.3time_gap:0
10:58:4531.6time_gap:0
sell seq: _26_18_14
11:02:4732.05time_gap:0
11:05:3632.05time_gap:1
sell seq: _11_39
10:22:2930.4time_gap:0
10:47:4331.45time_gap:0
10:52:2931.3time_gap:0
sell seq: _37_14
10:55:3131.45time_gap:0
11:05:1831.84time_gap:0
11:17:3332.85time_gap:0
sell seq: _14_37
10:58:4131.59time_gap:0
10:58:4831.65time_gap:0
11:00:0332.0time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:87亿
score:42 regularGap 2


seq: _12_9_9_13
10:50:4536.7time_gap:0
11:26:5236.99time_gap:0
seq: _21_11_11
09:52:0936.33time_gap:0
09:52:0936.33time_gap:0
seq: _22_22
09:33:1336.1time_gap:0
10:20:2236.1time_gap:0
13:12:5336.93time_gap:0
seq: _13_33
10:47:0736.72time_gap:0
11:16:4036.43time_gap:0
11:20:5136.52time_gap:0
------卖出------

sell seq: _23_19
09:36:1035.74time_gap:0
10:35:4836.48time_gap:0
10:37:5336.65time_gap:0

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;碳中和;创投;2024三季报预增;锂电池概念
流通市值:30亿
score:36 regularGap 3


seq: _65_102_39
10:56:288.75time_gap:0
10:59:458.79time_gap:1
seq: _43_47_122
10:49:338.78time_gap:0
10:49:468.79time_gap:0
10:51:198.76time_gap:1

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:35 regularGap 3


seq: _9_7_11_6
09:36:0853.19time_gap:0
09:55:1153.43time_gap:0
seq: _13_7_10
09:47:4953.46time_gap:0
10:44:4253.1time_gap:0
seq: _21_13
10:26:2153.4time_gap:0
10:45:1053.0time_gap:0
10:53:0752.53time_gap:0
------卖出------

sell seq: _12_7_21
09:33:1253.11time_gap:0
09:45:0053.43time_gap:0
sell seq: _22_8
10:18:2153.65time_gap:0
10:43:1753.04time_gap:0
13:18:5852.8time_gap:0

300816 艾可蓝 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值:20亿
score:35 regularGap 3


seq: _20_14_9
09:31:5435.19time_gap:0
10:01:3736.51time_gap:1
seq: _10_27_14
09:43:0936.81time_gap:0
09:43:3537.0time_gap:0
seq: _14_33
09:32:3435.81time_gap:0
09:34:1035.91time_gap:0
09:50:2637.18time_gap:0
------卖出------

sell seq: _9_42_11
09:42:3936.6time_gap:1
13:10:3935.88time_gap:3
sell seq: _10_19_21
09:48:3537.1time_gap:0
11:09:1736.01time_gap:1

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值:43亿
score:34 regularGap 2


seq: _12_17_25
13:11:4836.76time_gap:0
13:11:4936.81time_gap:0
seq: _19_13_11
13:24:3837.49time_gap:0
13:24:4237.49time_gap:0
------卖出------

sell seq: _10_15_12_9
10:12:0734.97time_gap:0
13:14:0637.48time_gap:0
13:25:4537.49time_gap:0
sell seq: _11_11_11_10
13:04:1436.38time_gap:0
13:15:4337.49time_gap:1
sell seq: _18_10_20_13
13:15:0637.49time_gap:1
13:26:1637.49time_gap:0
sell seq: _10_11_23
10:53:1634.98time_gap:0
13:27:1337.21time_gap:0
sell seq: _10_17_19
10:59:0735.11time_gap:0
13:00:2335.38time_gap:0
13:11:4836.72time_gap:0
13:25:0737.49time_gap:0
13:27:2337.45time_gap:1
sell seq: _10_21_36
13:04:2636.36time_gap:0
13:26:0937.49time_gap:1
sell seq: _35_14_21
13:04:1136.48time_gap:0
13:05:0436.34time_gap:0
sell seq: _25_14_18
13:14:0637.49time_gap:0
13:40:0436.99time_gap:0
sell seq: _20_18_13
13:15:2437.49time_gap:1
13:24:3937.49time_gap:1
sell seq: _16_13_12
13:18:1037.49time_gap:1
13:25:1937.49time_gap:1
sell seq: _11_33
13:14:0637.49time_gap:0
13:26:0237.49time_gap:0
13:28:5137.03time_gap:0

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:34 regularGap 1


seq: _13_15_62
09:31:0422.78time_gap:0
09:32:0022.62time_gap:0
seq: _16_32_28
09:41:0022.17time_gap:0
10:51:5021.72time_gap:0
seq: _46_27
09:31:5822.53time_gap:0
10:10:3122.5time_gap:0
13:18:0822.17time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:59:4022.67time_gap:0
10:15:3922.95time_gap:0
sell seq: _22_22_22_22
09:55:3721.78time_gap:0
09:55:3721.77time_gap:0
sell seq: _27_24_19
09:30:0323.52time_gap:0
10:37:3122.01time_gap:1
sell seq: _11_63
09:30:3923.9time_gap:0
09:31:1922.45time_gap:0
10:30:5322.4time_gap:0
sell seq: _36_37
09:33:0022.27time_gap:0
09:39:0122.48time_gap:0
09:59:4422.59time_gap:0
sell seq: _81_23
09:34:0922.51time_gap:0
10:46:1821.84time_gap:0
13:11:3422.24time_gap:0

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:48亿
score:33 regularGap 3


seq: _10_9_15_9
09:33:0240.5time_gap:0
10:35:1241.4time_gap:0
seq: _11_13_30
11:26:0141.36time_gap:0
13:14:0042.1time_gap:0
seq: _9_32
10:05:2840.91time_gap:0
11:00:4041.35time_gap:0
13:05:2541.62time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值:52亿
score:33 regularGap 3


seq: _7_6_7_10
13:02:1762.83time_gap:0
13:14:2262.41time_gap:0
seq: _6_8_12_6
13:02:1762.83time_gap:0
13:02:2862.71time_gap:0
------卖出------

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:32 regularGap 2


seq: _8_9_10_7
10:32:4845.88time_gap:0
13:16:1146.23time_gap:0
------卖出------

sell seq: _12_9_11_9
09:52:2446.5time_gap:0
13:14:1545.99time_gap:0
sell seq: _10_9_17
09:38:1545.41time_gap:0
10:06:4946.52time_gap:0
13:20:5846.1time_gap:0
sell seq: _11_12_16
09:33:0945.09time_gap:0
10:33:2445.9time_gap:1
sell seq: _16_7_18
09:48:1245.71time_gap:0
10:39:0645.74time_gap:0
sell seq: _13_8_20
09:51:1146.11time_gap:1
09:51:5046.2time_gap:0
sell seq: _19_22
09:35:0945.1time_gap:0
09:53:4846.66time_gap:0
10:30:2446.06time_gap:0
sell seq: _8_26
09:34:1245.11time_gap:0
09:34:1445.12time_gap:0
13:21:5045.91time_gap:0
sell seq: _26_7
10:07:5746.49time_gap:0
11:26:0445.63time_gap:0
13:14:5546.05time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:32 regularGap 2


seq: _18_19
09:53:5044.94time_gap:0
13:00:0045.69time_gap:0
13:06:1046.17time_gap:1
seq: _12_26
10:03:3145.23time_gap:0
10:08:5145.27time_gap:0
10:23:1145.51time_gap:0
10:47:0445.64time_gap:0
------卖出------

sell seq: _11_13_13
09:53:0544.8time_gap:0
10:34:0545.41time_gap:0
sell seq: _8_13_15
11:20:3145.42time_gap:0
13:09:3846.1time_gap:0
sell seq: _19_8_9
10:58:3545.83time_gap:0
13:22:4345.96time_gap:0
13:29:5345.91time_gap:0
sell seq: _7_37
09:48:4044.61time_gap:0
09:49:2344.74time_gap:0
10:56:4545.74time_gap:0
sell seq: _12_23
09:44:3244.79time_gap:0
11:07:4345.59time_gap:0
11:25:1845.59time_gap:0
13:05:1846.12time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:31 regularGap 1


seq: _48_15_24
09:43:2824.86time_gap:0
09:59:1024.9time_gap:0
seq: _27_41
09:56:1824.95time_gap:0
10:26:3824.6time_gap:0
13:15:5425.37time_gap:0
------卖出------

sell seq: _25_22_29
10:04:3024.88time_gap:0
10:32:4424.87time_gap:0
sell seq: _23_20_21
09:35:4825.21time_gap:0
09:35:4925.21time_gap:0
09:35:4925.21time_gap:0
09:35:4925.21time_gap:0
09:37:5225.1time_gap:0

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值:41亿
score:30 regularGap 1


seq: _17_98_287
09:30:3711.14time_gap:0
09:30:4511.18time_gap:0
seq: _12_135
09:49:1310.9time_gap:0
10:16:0511.1time_gap:0
10:27:2110.74time_gap:0
------卖出------

sell seq: _63_74_72
11:06:4510.46time_gap:0
11:12:1610.56time_gap:0
sell seq: _124_17_21
09:38:4811.6time_gap:0
09:49:3110.88time_gap:0
10:00:5910.82time_gap:0
sell seq: _146_146_146
09:55:4310.98time_gap:0
10:25:0710.82time_gap:0
sell seq: _39_117_252
09:50:4310.88time_gap:0
10:02:1310.97time_gap:0
sell seq: _147_146
09:55:4310.98time_gap:0
10:00:1610.95time_gap:0
10:06:4010.81time_gap:0
10:25:0710.82time_gap:0

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:20亿
score:29 regularGap 2


seq: _103_103_103
09:47:554.89time_gap:0
09:47:554.89time_gap:0
09:48:194.87time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值:40亿
score:29 regularGap 3


seq: _12_12_12_12_12
09:34:1427.25time_gap:0
09:34:1427.25time_gap:0
seq: _32_32
09:36:1827.74time_gap:0
09:36:1827.74time_gap:0
09:37:0927.58time_gap:0

300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值:27亿
score:29 regularGap 3


seq: _30_34_32_32
09:43:0516.21time_gap:0
11:10:1916.32time_gap:0
seq: _44_44_44
11:09:1816.3time_gap:0
11:09:1816.3time_gap:0
------卖出------

sell seq: _13_17_22_19_14_13
13:00:0316.39time_gap:0
13:19:4617.04time_gap:1

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值:73亿
score:29 regularGap 2


seq: _61_61_61_61_61
13:43:175.37time_gap:0
13:43:245.37time_gap:1

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值:53亿
score:28 regularGap 3


seq: _17_14_10
09:41:1641.04time_gap:0
10:34:1739.91time_gap:0
seq: _23_14_15
09:34:2741.5time_gap:0
10:11:2440.37time_gap:0
seq: _28_22
09:30:0041.8time_gap:0
09:31:3341.82time_gap:0
09:33:5941.3time_gap:0
13:32:4639.2time_gap:0
------卖出------

sell seq: _11_10_17
10:30:4040.11time_gap:0
10:52:0339.6time_gap:0

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:50亿
score:27 regularGap 3


seq: _22_19_12_18_13
09:49:3919.81time_gap:1
10:09:3719.69time_gap:0
------卖出------

000856 冀东装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值:24亿
score:27 regularGap 1


seq: _30_87_212
11:15:4314.79time_gap:0
11:25:5914.8time_gap:0
------卖出------

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值:54亿
score:27 regularGap 2


seq: _146_146_146_146_146
10:24:4513.44time_gap:0
10:24:4513.44time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:26 regularGap 1


seq: _25_44_47
09:53:0813.56time_gap:0
10:51:1713.6time_gap:0
seq: _90_16_14
09:42:5013.51time_gap:0
10:14:5313.77time_gap:0
seq: _13_105
09:45:1813.62time_gap:0
09:53:5813.73time_gap:0
13:02:2314.18time_gap:0
------卖出------

sell seq: _93_206
13:15:5714.16time_gap:0
13:15:5714.18time_gap:0
13:26:0113.95time_gap:0

603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:27亿
score:26 regularGap 3


seq: _17_32_21
09:30:0727.05time_gap:0
09:34:3928.37time_gap:0
seq: _50_12_17
09:35:3428.27time_gap:0
09:37:2128.92time_gap:0
seq: _12_47
09:32:0127.63time_gap:0
09:56:3429.18time_gap:0
09:59:4628.9time_gap:0
------卖出------

sell seq: _19_25_21_25_22
09:33:5028.4time_gap:0
10:12:3329.8time_gap:0
sell seq: _13_30_13
09:32:3227.79time_gap:0
09:53:0729.66time_gap:1
sell seq: _22_13_23
09:36:5629.11time_gap:0
10:11:1329.58time_gap:0
sell seq: _18_36_11
09:37:1529.02time_gap:1
10:12:3329.81time_gap:0
sell seq: _16_24_14
09:45:3529.37time_gap:0
10:12:3329.81time_gap:0
sell seq: _17_36
09:34:4928.35time_gap:0
09:53:5929.47time_gap:0
10:12:0229.63time_gap:0
sell seq: _27_28
09:44:0029.41time_gap:0
10:04:4129.37time_gap:0
10:09:2729.28time_gap:0

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值:45亿
score:25 regularGap 2


seq: _15_16_34_35_31
09:47:5813.72time_gap:0
10:02:0113.83time_gap:0
------卖出------

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值:52亿
score:25 regularGap 3


seq: _34_14_10_10
10:16:5729.33time_gap:0
10:29:1629.38time_gap:1
seq: _13_35_19
09:59:4829.47time_gap:0
13:07:3330.47time_gap:0
------卖出------

sell seq: _22_14_11_13
13:07:4330.48time_gap:1
13:12:2331.65time_gap:0
sell seq: _17_20_18
13:07:0830.4time_gap:0
13:07:0930.48time_gap:0
sell seq: _20_13_17
13:10:2631.39time_gap:0
13:13:4131.78time_gap:0
13:34:1931.28time_gap:0

002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装;芯片概念;消费电子概念
流通市值:76亿
score:25 regularGap 3


seq: _72_72_72_72_72
13:20:245.15time_gap:3
13:20:275.15time_gap:0

603316 诚邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;PPP概念;园林开发;水利;节能环保;碳中和;共同富裕示范区;污水处理;建筑节能;新型城镇化;地下管网;房屋检测;芯片概念
流通市值:13亿
score:25 regularGap 3


seq: _129_129_129_129_129
10:22:365.31time_gap:0
10:22:365.31time_gap:0

603150 万朗磁塑 nR

行业: 家用电器-白色家电-家电零部件
概念: 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值:28亿
score:24 regularGap 3


seq: _11_19_24
09:31:3334.18time_gap:0
09:42:0634.82time_gap:1
seq: _16_14_19
09:45:5934.58time_gap:0
13:00:4635.62time_gap:0
------卖出------

sell seq: _11_15_16_14
09:31:3334.18time_gap:0
09:32:0334.35time_gap:1
sell seq: _23_16_13
13:00:4635.62time_gap:0
13:18:0835.16time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念;光刻机;沪股通
流通市值:124亿
score:23 regularGap 3


seq: _13_48_50
09:45:5026.93time_gap:0
10:38:4227.28time_gap:0
seq: _29_16_20
09:40:1826.93time_gap:0
09:47:5427.03time_gap:0
------卖出------

sell seq: _14_26_20
09:31:3827.37time_gap:0
09:38:3527.05time_gap:0
sell seq: _50_13_12
10:01:5227.55time_gap:0
13:20:0027.51time_gap:1

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:77亿
score:23 regularGap 3


seq: _33_16_31
09:44:1220.0time_gap:0
09:52:1219.94time_gap:0
seq: _18_29_29
10:26:0020.28time_gap:0
10:27:2320.2time_gap:0
------卖出------

sell seq: _20_51_14
09:34:5519.81time_gap:0
13:05:0020.29time_gap:3
sell seq: _26_36_13
10:30:1620.34time_gap:0
11:18:1620.05time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:23 regularGap 3


seq: _6_16_8
10:45:0063.6time_gap:0
13:02:1163.21time_gap:1
seq: _9_10_7
10:46:1263.84time_gap:1
11:05:1763.25time_gap:0
------卖出------

sell seq: _16_14_12
09:30:0362.55time_gap:1
13:12:2163.49time_gap:0
sell seq: _7_17_5
10:00:4163.99time_gap:3
11:07:0263.01time_gap:0
sell seq: _6_8_11
09:45:0263.12time_gap:0
09:47:1463.0time_gap:3
09:48:0862.82time_gap:1
10:14:1863.61time_gap:1
13:02:0363.21time_gap:0
sell seq: _19_7
09:34:2362.48time_gap:0
11:03:4863.39time_gap:0
13:03:3863.04time_gap:1
13:17:0563.68time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值:56亿
score:22 regularGap 3


seq: _16_21_21
09:40:0434.28time_gap:0
10:04:2534.62time_gap:0
seq: _15_11_37
09:46:0634.36time_gap:1
10:39:0734.88time_gap:0
------卖出------

sell seq: _17_15_12_9_17
10:02:1034.76time_gap:0
10:28:4634.99time_gap:0
sell seq: _15_14_10_11
09:35:4833.97time_gap:1
09:44:1934.58time_gap:0
sell seq: _13_12_20_10
10:53:0634.79time_gap:0
10:54:4234.9time_gap:1
sell seq: _17_16_11
10:09:3134.78time_gap:0
10:27:0434.65time_gap:0
sell seq: _11_28_33
10:28:4834.99time_gap:0
10:47:0734.96time_gap:0
sell seq: _17_58
09:54:5934.85time_gap:0
09:55:0734.87time_gap:0
10:39:5834.95time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值:51亿
score:21 regularGap 2


------卖出------

sell seq: _32_20_8
09:35:3934.35time_gap:0
13:12:3838.5time_gap:0
sell seq: _17_9_16
09:56:0436.19time_gap:0
13:12:3838.5time_gap:0
sell seq: _14_14_13
11:03:2536.95time_gap:1
11:20:1837.6time_gap:0
sell seq: _33_28
09:32:3633.59time_gap:0
09:35:1934.11time_gap:0
10:10:2835.64time_gap:0
sell seq: _17_32
09:34:3034.3time_gap:0
09:58:5135.69time_gap:0
10:06:1036.23time_gap:0
sell seq: _13_37
09:41:5135.94time_gap:0
10:10:1135.82time_gap:0
11:23:3637.88time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:21 regularGap 3


seq: _17_11_17
09:41:0737.4time_gap:0
09:58:0638.11time_gap:0
seq: _13_37
09:31:5336.67time_gap:0
09:58:1038.21time_gap:0
10:59:1538.31time_gap:0
seq: _17_31
09:46:3737.57time_gap:0
13:19:0938.35time_gap:0
13:32:4039.09time_gap:0
------卖出------

sell seq: _9_9_11_12_9_9
09:44:3737.34time_gap:3
09:46:3737.56time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值:57亿
score:20 regularGap 2


seq: _10_27_12
09:39:1033.18time_gap:0
11:17:4233.57time_gap:0
------卖出------

sell seq: _36_10_13
09:46:2833.24time_gap:1
10:00:3033.56time_gap:0
sell seq: _36_12
10:40:4633.56time_gap:3
10:53:0633.35time_gap:0
11:12:1033.55time_gap:0
sell seq: _12_36
09:57:4333.44time_gap:0
10:35:0933.6time_gap:0
11:24:5533.43time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:20 regularGap 2


seq: _47_38
09:48:2223.01time_gap:0
09:54:0923.14time_gap:0
09:57:0323.35time_gap:0
seq: _34_34
10:44:2823.43time_gap:0
10:48:2423.41time_gap:0
11:11:4823.39time_gap:0
------卖出------

sell seq: _34_34
10:09:5423.37time_gap:0
10:35:4723.5time_gap:0
10:47:0623.48time_gap:0
11:02:0523.44time_gap:0

300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:18亿
score:20 regularGap 3


seq: _17_20_50_13
10:00:0015.38time_gap:1
10:09:5815.41time_gap:0
------卖出------

603929 亚翔集成 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值:64亿
score:20 regularGap 3


seq: _18_22_13
10:26:0331.23time_gap:0
13:24:4431.41time_gap:0
seq: _38_28_11
09:35:0131.14time_gap:0
10:27:5931.25time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:20 regularGap 1


seq: _110_179_499
11:01:262.19time_gap:0
11:01:302.19time_gap:0
seq: _275_154_499
11:01:322.19time_gap:0
11:01:392.19time_gap:0
------卖出------

sell seq: _499_499_499
09:42:232.17time_gap:1
09:42:242.17time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值:152亿
score:20 regularGap 2


seq: _38_27_32
09:43:1017.62time_gap:0
09:46:5217.83time_gap:0
seq: _12_12_121
09:46:0917.89time_gap:0
13:00:1518.12time_gap:0
------卖出------

sell seq: _50_17_17
10:10:0318.18time_gap:0
10:34:3918.17time_gap:0

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;国企改革;地方国企改革;深股通;深圳国企改革
流通市值:63亿
score:19 regularGap 2


seq: _46_34_44
10:15:0814.47time_gap:0
10:19:0214.38time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值:37亿
score:19 regularGap 3


seq: _15_33_14
09:41:0526.36time_gap:0
10:35:0925.96time_gap:0
------卖出------

sell seq: _96_12
10:20:3426.15time_gap:0
13:39:2225.78time_gap:0
13:40:4925.8time_gap:0

000955 欣龙控股 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 三沙;海南旅游岛;军民融合;埃博拉概念;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值:23亿
score:19 regularGap 3


seq: _119_119_119_119
10:15:374.21time_gap:0
10:15:454.21time_gap:0

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通;2024年报预增
流通市值:75亿
score:19 regularGap 3


seq: _14_21_10
10:19:0937.9time_gap:1
10:59:1838.0time_gap:0
seq: _14_14_13
10:33:5737.67time_gap:0
11:02:2137.97time_gap:0
------卖出------

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值:78亿
score:18 regularGap 2


seq: _18_19_26_16
09:47:2226.15time_gap:0
09:56:4526.37time_gap:0
------卖出------

sell seq: _19_22_24
10:16:1626.4time_gap:0
10:56:0326.3time_gap:0
13:06:3626.5time_gap:0
sell seq: _12_42_22
13:00:0026.34time_gap:0
13:11:4126.61time_gap:0

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:33亿
score:18 regularGap 2


seq: _20_11_21_78
09:33:1914.8time_gap:0
10:41:0015.22time_gap:0
------卖出------

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素;2024年报预增
流通市值:23亿
score:18 regularGap 3


seq: _51_57_57_57
13:16:479.14time_gap:0
13:38:169.12time_gap:0

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值:36亿
score:17 regularGap 2


seq: _21_20_49
09:36:1216.83time_gap:0
09:52:3517.7time_gap:0
------卖出------

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:17 regularGap 2


seq: _22_18_20
10:09:3629.15time_gap:0
10:44:4628.97time_gap:0
seq: _33_33
09:30:0328.79time_gap:0
09:30:0328.79time_gap:0
10:05:4329.11time_gap:1
11:18:1429.17time_gap:3
------卖出------

sell seq: _62_13
09:37:1228.83time_gap:0
10:27:2828.8time_gap:0
13:14:1829.13time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值:62亿
score:17 regularGap 3


seq: _9_20_13
09:47:1836.53time_gap:0
10:21:4037.02time_gap:0
seq: _16_27
09:50:0636.66time_gap:0
09:56:4936.83time_gap:1
13:12:3437.22time_gap:0
------卖出------

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:55亿
score:17 regularGap 2


seq: _13_32_30
09:32:2324.95time_gap:0
09:48:2024.79time_gap:0
------卖出------

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:16 regularGap 2


seq: _20_17_100_11
10:08:5113.38time_gap:0
13:04:3613.35time_gap:1
------卖出------

sell seq: _13_13_93
09:40:5513.13time_gap:0
10:12:0913.35time_gap:0
sell seq: _13_48_61
09:34:4912.93time_gap:0
09:38:3113.15time_gap:0
sell seq: _118_15_18
10:12:1013.36time_gap:0
13:00:0013.33time_gap:0
sell seq: _100_12_37
10:12:4513.35time_gap:0
13:14:2113.35time_gap:1

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;燃料电池;证金持股
流通市值:53亿
score:16 regularGap 3


seq: _91_91_91_106
09:35:545.19time_gap:0
09:36:065.18time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:52亿
score:16 regularGap 3


seq: _50_111_15_23
13:14:567.74time_gap:0
13:25:027.7time_gap:0
------卖出------

sell seq: _263_26_47_93_27_15
09:35:547.67time_gap:0
09:49:287.7time_gap:0

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 节能环保;地方国企改革;国企改革;碳中和
流通市值:26亿
score:16 regularGap 2


seq: _36_36_36_36
11:10:1111.15time_gap:0
13:01:0711.25time_gap:0
------卖出------

sell seq: _46_23_23_46
09:35:1011.27time_gap:0
09:46:4811.33time_gap:0
sell seq: _52_90_42
09:50:3911.19time_gap:0
10:18:1511.05time_gap:0
10:20:3311.03time_gap:0
sell seq: _38_38_75
09:43:3711.36time_gap:0
13:00:2311.22time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值:59亿
score:16 regularGap 2


seq: _41_20_16_302
10:05:126.31time_gap:1
10:14:436.32time_gap:1

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念;华为盘古;2024年报预增
流通市值:67亿
score:16 regularGap 3


seq: _17_100_19_32
10:01:309.92time_gap:0
10:22:099.98time_gap:0

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值:44亿
score:16 regularGap 3


seq: _32_19_12_20
09:30:3818.51time_gap:0
09:35:3718.52time_gap:0
------卖出------

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值:56亿
score:16 regularGap 3


seq: _13_12_20_100
09:46:1110.64time_gap:0
13:35:1010.69time_gap:0

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值:63亿
score:15 regularGap 3


seq: _23_13_25
09:39:1427.51time_gap:0
13:13:3728.07time_gap:0
seq: _14_62
09:41:5227.51time_gap:0
10:06:3327.46time_gap:0
13:22:5127.89time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:15 regularGap 2


------卖出------

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值:53亿
score:15 regularGap 2


seq: _100_27_62
09:41:0315.14time_gap:0
11:14:4315.19time_gap:0
------卖出------

sell seq: _11_11_16_13_13_12_16_12
13:14:3315.27time_gap:0
13:16:3715.38time_gap:0
sell seq: _47_20_17_30
09:39:1015.1time_gap:0
13:15:4515.32time_gap:0
sell seq: _50_33_23
09:35:0415.05time_gap:0
10:32:1815.21time_gap:0
sell seq: _19_14_100
10:10:1815.12time_gap:0
10:48:2915.23time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值:48亿
score:15 regularGap 2


seq: _36_37_37
10:27:2120.08time_gap:0
10:27:2120.08time_gap:0
------卖出------

sell seq: _25_16_19_22
10:15:3920.3time_gap:0
10:17:0520.29time_gap:0
sell seq: _49_49_48_51
11:14:3320.58time_gap:0
11:14:3320.6time_gap:0
sell seq: _48_52
09:35:5219.8time_gap:0
09:37:0120.24time_gap:0
11:15:5720.6time_gap:0
11:16:2420.59time_gap:0
sell seq: _48_47
10:19:0620.45time_gap:0
11:14:3320.59time_gap:0
11:15:3220.59time_gap:0
11:15:3320.6time_gap:0
11:16:2420.6time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:88亿
score:14 regularGap 2


seq: _24_38
09:33:0725.1time_gap:0
11:22:0325.57time_gap:0
13:06:1325.98time_gap:0
------卖出------

sell seq: _22_11_31
11:06:4925.41time_gap:0
13:06:2426.15time_gap:0

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:80亿
score:14 regularGap 2


seq: _29_36_30
09:30:0916.66time_gap:0
09:36:4616.81time_gap:0
------卖出------

sell seq: _17_79
09:57:4416.6time_gap:0
10:11:5216.75time_gap:0
11:19:3416.66time_gap:1

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值:69亿
score:14 regularGap 3


seq: _19_33
10:21:5429.57time_gap:0
10:38:5329.84time_gap:0
13:00:2130.15time_gap:0
seq: _38_13
10:38:0629.8time_gap:0
13:32:4830.2time_gap:0
13:33:0330.25time_gap:0
seq: _31_19
10:59:1630.25time_gap:0
11:00:0830.2time_gap:0
11:00:2030.2time_gap:0
------卖出------

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值:51亿
score:14 regularGap 2


------卖出------

sell seq: _19_14_15_13_13
10:26:4726.63time_gap:0
10:26:4726.63time_gap:0

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;ChatGPT概念;特钢概念;AIGC概念;语音技术;人工智能
流通市值:31亿
score:13 regularGap 3


seq: _33_33_33
13:19:2015.71time_gap:0
13:19:2015.71time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:13 regularGap 1


seq: _20_21_192
09:32:308.2time_gap:0
10:03:128.24time_gap:0
------卖出------

sell seq: _22_30_137
09:40:138.25time_gap:0
13:37:348.26time_gap:0

002213 大为股份 nR

行业: 电子-半导体-数字芯片设计
概念: 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值:43亿
score:13 regularGap 2


seq: _17_27_47
09:52:0618.4time_gap:0
09:53:0118.4time_gap:0
------卖出------

sell seq: _14_21_31_25_20
09:47:1417.46time_gap:0
09:51:0818.4time_gap:1
sell seq: _13_11_35_50
09:49:3018.39time_gap:0
09:52:5218.4time_gap:0
sell seq: _12_15_19_49
09:49:3018.4time_gap:0
09:53:4518.4time_gap:0
sell seq: _11_11_20_40
09:51:1718.4time_gap:0
09:52:5918.4time_gap:0
sell seq: _21_33_49
09:47:1717.45time_gap:0
09:51:5318.4time_gap:0
sell seq: _50_22_13
09:49:0017.96time_gap:0
09:49:5218.4time_gap:0
sell seq: _14_22_50
09:48:4117.81time_gap:0
09:52:0318.4time_gap:0
sell seq: _28_22_40
09:49:2918.38time_gap:0
09:49:5118.4time_gap:0
sell seq: _50_12_63
09:49:3018.4time_gap:0
09:52:5918.4time_gap:0
sell seq: _22_47_20
09:49:3618.4time_gap:0
09:53:5718.4time_gap:0
10:09:1218.4time_gap:1
sell seq: _11_14_70
09:53:4618.4time_gap:0
13:00:0018.4time_gap:0
sell seq: _18_67
09:51:5018.4time_gap:0
09:53:4418.4time_gap:0
09:54:3218.4time_gap:0

300695 兆丰股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值:34亿
score:13 regularGap 3


seq: _8_12_10
09:39:1152.17time_gap:0
13:06:0356.02time_gap:0
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值:70亿
score:13 regularGap 2


seq: _26_34
09:30:0926.99time_gap:0
09:37:2926.71time_gap:0
13:14:0326.91time_gap:0
------卖出------

sell seq: _20_20_19_21_21_20
11:23:2627.3time_gap:0
13:18:5027.17time_gap:0
sell seq: _37_29
09:30:0027.0time_gap:0
09:44:5826.47time_gap:1
09:56:3326.89time_gap:0
10:33:0026.62time_gap:0
sell seq: _43_33
09:59:2226.79time_gap:0
10:54:0526.69time_gap:0
13:19:2727.19time_gap:0
sell seq: _26_34
09:32:0327.38time_gap:0
09:52:5626.4time_gap:0
09:53:5226.42time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值:81亿
score:13 regularGap 2


seq: _21_32_30
09:32:3320.54time_gap:0
09:48:4620.33time_gap:0
------卖出------

sell seq: _18_15_20_17_19
11:00:2220.84time_gap:0
13:21:0020.75time_gap:0
sell seq: _22_16_45
09:53:1420.45time_gap:0
10:35:2120.79time_gap:0
sell seq: _18_17_37
10:18:3420.88time_gap:0
10:45:3420.89time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值:126亿
score:13 regularGap 2


seq: _39_42_43
10:27:0912.1time_gap:0
13:00:3712.29time_gap:0
------卖出------

sell seq: _13_12_100
10:13:2412.21time_gap:0
10:37:5612.15time_gap:0
sell seq: _100_14_11
11:19:3912.15time_gap:0
13:03:0912.27time_gap:0
sell seq: _30_32_64
10:13:1412.22time_gap:0
10:13:1712.21time_gap:1

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值:32亿
score:13 regularGap 3


seq: _24_25_21
09:56:0427.26time_gap:0
10:00:3227.26time_gap:0
------卖出------

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:12 regularGap 2


seq: _32_22_28
09:46:0722.45time_gap:0
11:11:5223.22time_gap:1
------卖出------

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值:52亿
score:11 regularGap 3


seq: _23_23_16
09:36:5026.88time_gap:0
10:13:0827.11time_gap:0
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值:43亿
score:11 regularGap 3


seq: _20_13_23
09:55:5030.75time_gap:1
13:26:0130.95time_gap:0
------卖出------

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值:43亿
score:11 regularGap 3


seq: _21_22_25
09:51:4524.9time_gap:0
10:49:3624.93time_gap:0
------卖出------

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值:165亿
score:11 regularGap 3


seq: _13_15_17
13:12:0533.92time_gap:0
13:15:0534.0time_gap:0
------卖出------

sell seq: _16_14_18
09:59:2633.78time_gap:0
13:18:1033.9time_gap:0

603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:38亿
score:11 regularGap 3


seq: _11_9_13
10:29:2345.88time_gap:0
10:30:1845.94time_gap:3

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据;PPP概念
流通市值:57亿
score:11 regularGap 3


------卖出------

sell seq: _43_42_252
09:36:2416.88time_gap:0
09:36:2416.88time_gap:1

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:78亿
score:11 regularGap 3


seq: _7_7_8
10:23:1574.89time_gap:0
13:30:3175.06time_gap:0
------卖出------

sell seq: _7_7_7
10:23:3275.01time_gap:0
10:39:4175.12time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值:45亿
score:11 regularGap 2


seq: _14_24_346
10:23:187.12time_gap:1
10:38:307.43time_gap:0
------卖出------

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值:48亿
score:11 regularGap 3


seq: _10_27_8
09:50:0439.26time_gap:1
10:45:0539.23time_gap:1

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值:45亿
score:11 regularGap 2


seq: _19_45_228
10:58:127.18time_gap:0
13:14:467.17time_gap:0

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值:80亿
score:11 regularGap 2


seq: _16_22_51
10:48:1319.88time_gap:0
10:50:3919.99time_gap:0
------卖出------

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化;智能交通;机器视觉;无人机
流通市值:49亿
score:11 regularGap 2


seq: _76_35_71
10:32:518.48time_gap:0
10:33:108.5time_gap:0
------卖出------

sell seq: _87_87_84_30
10:49:418.48time_gap:0
11:18:138.59time_gap:0

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值:62亿
score:11 regularGap 3


seq: _20_17_18
09:49:3729.63time_gap:0
11:02:2629.26time_gap:0
------卖出------

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:33亿
score:10 regularGap 3


seq: _93_93_93
09:41:3716.08time_gap:0
09:41:3716.08time_gap:0
------卖出------

sell seq: _31_31_31
13:00:4416.48time_gap:0
13:00:4416.48time_gap:0

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发;F5G概念;华为鲲鹏;华为盘古
流通市值:43亿
score:10 regularGap 3


seq: _14_127_16
09:35:2313.64time_gap:0
10:45:0213.71time_gap:1

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值:51亿
score:10 regularGap 1


seq: _12_196
09:34:449.77time_gap:0
09:36:249.66time_gap:0
11:23:049.97time_gap:0
------卖出------

sell seq: _106_106
09:38:499.83time_gap:0
09:38:499.83time_gap:0
09:38:499.83time_gap:1

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:38亿
score:10 regularGap 3


------卖出------

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:45亿
score:9 regularGap 3


seq: _13_13_14
10:54:3339.42time_gap:0
10:54:4139.42time_gap:0
------卖出------

sell seq: _9_9_13_10
09:31:1239.87time_gap:1
09:32:0440.37time_gap:0
10:59:5439.27time_gap:3

000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;流感;肝炎概念;合成生物;维生素;国企改革
流通市值:20亿
score:9 regularGap 3


seq: _89_89_89
10:03:005.65time_gap:0
10:24:425.65time_gap:0

002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:36亿
score:9 regularGap 3


seq: _21_98_11
10:39:5815.4time_gap:0
10:41:5015.4time_gap:0

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值:35亿
score:9 regularGap 3


seq: _46_29_32
09:38:3816.26time_gap:0
10:11:4116.26time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:54亿
score:9 regularGap 2


seq: _14_14_72
11:07:4416.98time_gap:0
11:07:5716.99time_gap:0
------卖出------

sell seq: _92_17
13:14:2017.01time_gap:0
13:17:4516.99time_gap:0
13:36:1216.94time_gap:0

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:55亿
score:9 regularGap 3


seq: _93_96_112
10:31:025.36time_gap:0
13:14:125.35time_gap:1

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值:36亿
score:9 regularGap 2


seq: _199_33_100
09:58:276.46time_gap:0
10:05:566.44time_gap:0

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;物联网;创投;锂电池概念;家用电器
流通市值:30亿
score:9 regularGap 2


seq: _13_67_59
09:41:0211.51time_gap:0
09:51:3411.49time_gap:0

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维;人民币贬值受益
流通市值:32亿
score:9 regularGap 3


seq: _11_12_115
10:30:3312.21time_gap:0
10:36:1912.22time_gap:0

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:29亿
score:9 regularGap 3


seq: _133_151_19
10:41:577.3time_gap:0
13:12:537.33time_gap:0
------卖出------

sell seq: _50_142_16
10:31:327.3time_gap:0
13:28:037.35time_gap:0

002494 华斯股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 抗寒;特色小镇;雄安新区;物流电商平台;网红经济;网络直播;中俄贸易概念;社区团购;创投;电子商务;抖音概念(字节概念);物业管理
流通市值:16亿
score:9 regularGap 3


seq: _122_122_122
09:46:224.12time_gap:0
09:46:554.12time_gap:0

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力);抖音概念(字节概念);智慧灯杆
流通市值:26亿
score:9 regularGap 3


seq: _124_124_124
10:02:024.6time_gap:0
13:31:024.46time_gap:0

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值:60亿
score:9 regularGap 3


seq: _19_16_21
10:19:4832.37time_gap:1
10:38:5532.85time_gap:0
------卖出------

sell seq: _10_23_17
10:39:2633.0time_gap:0
13:11:2632.8time_gap:0

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念;第三代半导体
流通市值:52亿
score:9 regularGap 3


seq: _20_17_221
09:49:256.06time_gap:0
13:01:106.12time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值:48亿
score:9 regularGap 3


seq: _38_22_30
09:34:4823.29time_gap:0
13:28:1323.68time_gap:0
------卖出------

sell seq: _12_57
09:43:3823.49time_gap:1
09:44:5823.61time_gap:0
10:16:0323.86time_gap:0

605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:49亿
score:9 regularGap 3


seq: _21_16_25
11:29:1428.57time_gap:0
13:21:5128.87time_gap:0
------卖出------

sell seq: _13_20_19
10:07:3328.94time_gap:0
13:23:1228.96time_gap:0

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿
score:9 regularGap 3


seq: _275_92_133
13:19:405.96time_gap:0
13:23:065.94time_gap:0

600613 神奇制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;浦东前滩;浦东新区;医保目录;中医药;抗肿瘤;流感
流通市值:34亿
score:9 regularGap 3


seq: _167_167_167
10:38:536.67time_gap:0
10:38:536.67time_gap:0

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投;烟草;2024年报预增
流通市值:67亿
score:9 regularGap 3


seq: _26_17_21
09:43:0227.19time_gap:1
10:08:0227.28time_gap:0

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:43亿
score:9 regularGap 3


seq: _21_19_21
09:32:1625.0time_gap:0
13:06:4724.73time_gap:0
------卖出------

sell seq: _18_23_30
09:30:2925.0time_gap:0
09:42:4824.99time_gap:1

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;图像识别;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片;机器视觉;芯片概念;特高压
流通市值:41亿
score:9 regularGap 3


seq: _36_37_13
09:45:4123.43time_gap:3
09:53:1923.42time_gap:0

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:41亿
score:9 regularGap 3


seq: _30_13_86
09:35:0212.75time_gap:0
09:46:5212.86time_gap:0

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值:37亿
score:9 regularGap 3


seq: _15_21_113
10:14:4917.19time_gap:0
10:53:0717.38time_gap:1

603901 永创智能 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器人概念;工业机器人;机器视觉
流通市值:48亿
score:9 regularGap 2


seq: _29_21_135
09:49:599.84time_gap:0
13:00:2810.13time_gap:0

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值:46亿
score:9 regularGap 3


seq: _15_29_32
09:35:0820.78time_gap:0
13:38:3021.01time_gap:0
------卖出------

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值:52亿
score:8 regularGap 3


------卖出------

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值:48亿
score:8 regularGap 2


------卖出------

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值:36亿
score:8 regularGap 3


------卖出------

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值:73亿
score:8 regularGap 2


seq: _33_52
09:35:1418.29time_gap:0
09:53:3018.92time_gap:0
10:11:1319.2time_gap:0
------卖出------

sell seq: _23_20_20_22
13:03:1719.07time_gap:0
13:19:2019.18time_gap:0
sell seq: _43_20_28
09:48:2618.58time_gap:0
10:15:0419.2time_gap:0
sell seq: _50_33_16
10:41:2419.31time_gap:1
13:20:2219.14time_gap:0

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通;化债概念(AMC概念);大飞机
流通市值:47亿
score:8 regularGap 2


seq: _93_124
09:31:0410.7time_gap:0
09:31:3710.86time_gap:0
09:31:4610.84time_gap:0

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:22亿
score:8 regularGap 3


seq: _122_122
10:41:289.8time_gap:0
10:41:289.8time_gap:0
10:41:289.8time_gap:0

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值:28亿
score:8 regularGap 2


------卖出------

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:8 regularGap 3


------卖出------

sell seq: _16_10_11_10_20_13
09:37:0138.5time_gap:0
09:46:2341.56time_gap:0
sell seq: _10_10_9_14_8
09:40:3541.56time_gap:1
09:46:0841.56time_gap:0
sell seq: _13_10_9_20_21
09:46:2141.56time_gap:0
09:47:1341.56time_gap:1
sell seq: _16_10_11_10
09:45:2841.56time_gap:1
09:46:1741.56time_gap:0
sell seq: _10_10_13_9
09:39:0439.5time_gap:0
09:40:1540.3time_gap:0
09:55:3641.56time_gap:1
sell seq: _18_13_10_10
09:40:2341.29time_gap:0
09:42:5641.56time_gap:0
sell seq: _22_9_10_10
09:40:2341.36time_gap:0
09:43:0841.56time_gap:1
sell seq: _23_24_12_13
09:40:2341.56time_gap:0
09:52:1641.56time_gap:3
sell seq: _9_8_30_10
09:40:3341.56time_gap:0
09:46:4341.56time_gap:1
sell seq: _13_9_10_14
09:40:4241.56time_gap:0
09:46:2041.56time_gap:0
sell seq: _20_16_12_10
09:40:4441.56time_gap:0
09:41:1741.56time_gap:0
09:55:3341.56time_gap:1
sell seq: _16_10_12_15
09:40:4541.56time_gap:0
09:41:0141.56time_gap:1
sell seq: _10_9_10_29
09:40:5641.56time_gap:0
09:46:2441.56time_gap:0
sell seq: _20_17_22_10
09:41:1041.56time_gap:0
09:46:4941.56time_gap:1
sell seq: _8_10_11_20
09:46:1841.56time_gap:0
09:47:0241.56time_gap:0
sell seq: _10_21_18
09:34:4037.9time_gap:0
09:40:2140.98time_gap:0
sell seq: _24_25_9
09:37:1038.79time_gap:0
09:46:1241.56time_gap:0
sell seq: _20_19_8
09:37:1238.83time_gap:0
09:46:1741.56time_gap:0
sell seq: _28_9_8
09:37:5238.85time_gap:0
09:41:2041.56time_gap:1
sell seq: _8_33_11
09:38:1739.22time_gap:1
09:56:3841.56time_gap:0
sell seq: _18_21_11
09:40:4841.56time_gap:0
09:47:3041.56time_gap:1
sell seq: _16_39_11
09:40:2241.0time_gap:0
09:50:3541.56time_gap:1
sell seq: _18_13_10
09:40:2341.55time_gap:0
09:43:0541.56time_gap:1
sell seq: _14_10_17
09:40:4941.56time_gap:0
09:46:2241.56time_gap:0
sell seq: _16_23_10
09:40:2341.56time_gap:0
09:41:2841.56time_gap:0
sell seq: _8_8_51
09:40:3941.56time_gap:0
09:45:0141.56time_gap:1
sell seq: _20_16_12
09:40:5241.56time_gap:0
09:40:5441.56time_gap:0
sell seq: _10_49_9
09:40:5441.56time_gap:0
09:52:1241.56time_gap:1
sell seq: _10_19_32
09:41:0941.56time_gap:0
09:47:0341.56time_gap:1
sell seq: _9_20_12
09:44:5141.56time_gap:0
09:45:4641.56time_gap:1
09:55:0741.56time_gap:1
sell seq: _17_9_20
09:46:2241.56time_gap:0
13:00:0041.56time_gap:0
sell seq: _11_36_10
09:46:4241.56time_gap:0
09:47:3341.56time_gap:0
sell seq: _17_27
09:33:5838.12time_gap:0
09:35:2338.13time_gap:0
09:40:1639.64time_gap:0
09:40:5741.56time_gap:0
09:57:1241.56time_gap:1
sell seq: _12_28
09:36:3638.38time_gap:0
09:40:2341.56time_gap:0
09:45:0641.56time_gap:0
sell seq: _48_8
09:40:0839.49time_gap:0
09:41:1341.56time_gap:0
09:42:2941.56time_gap:0
sell seq: _37_8
09:40:3741.56time_gap:1
09:41:1141.56time_gap:0
09:43:0341.56time_gap:1

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:29亿
score:8 regularGap 3


seq: _12_37
09:53:5233.87time_gap:0
10:24:2033.95time_gap:0
11:23:0533.91time_gap:0
------卖出------

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 电子商务;进口博览会;数据要素
流通市值:46亿
score:8 regularGap 3


------卖出------

sell seq: _11_12_12_12_12_12
09:30:4122.87time_gap:0
09:30:4122.87time_gap:0
sell seq: _17_30_17
10:06:0923.45time_gap:0
13:14:5723.48time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值:62亿
score:6 regularGap 2


------卖出------

sell seq: _20_100_11_11
10:36:3411.19time_gap:0
10:47:2811.27time_gap:0
sell seq: _13_103_20
10:39:0911.26time_gap:0
10:39:4911.25time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:6 regularGap 2


------卖出------

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值:36亿
score:6 regularGap 1


002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值:38亿
score:6 regularGap 1


300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值:33亿
score:6 regularGap 3


------卖出------

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值:32亿
score:6 regularGap 3


seq: _17_23
10:06:2643.48time_gap:0
10:28:0543.58time_gap:1
11:01:3143.31time_gap:0
------卖出------

sell seq: _8_10_46
10:19:5943.83time_gap:1
13:19:0843.64time_gap:0

603917 合力科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;轨道交通;一体化压铸;长三角一体化;宁德时代概念;比亚迪概念
流通市值:24亿
score:6 regularGap 2


300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值:43亿
score:6 regularGap 3


------卖出------

sell seq: _30_18_139
09:40:1118.47time_gap:0
10:15:3618.34time_gap:0

000705 浙江震元 nR

行业: 医药生物-医药商业-医药流通
概念: 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值:26亿
score:5 regularGap 3


seq: _116_118
09:30:067.81time_gap:1
09:31:417.8time_gap:0
09:34:277.82time_gap:0

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念
流通市值:51亿
score:4 regularGap 2


------卖出------

sell seq: _13_13_13_13_13_13_13_13_14_14_14
10:13:2113.58time_gap:0
10:13:2113.58time_gap:0
sell seq: _38_38_38
11:07:1413.57time_gap:0
11:23:4913.66time_gap:0
sell seq: _11_38_100
11:23:4913.66time_gap:0
13:36:3213.66time_gap:0

603130 云中马 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 长三角一体化;共同富裕示范区;节能环保
流通市值:31亿
score:4 regularGap 3


------卖出------

sell seq: _12_41_20
09:44:1428.34time_gap:1
09:56:1928.59time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:71亿
score:4 regularGap 3


------卖出------

sell seq: _13_51_22
10:01:4028.71time_gap:3
11:22:0528.94time_gap:0
sell seq: _22_17_21
10:43:5129.07time_gap:0
10:59:5128.91time_gap:0

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值:37亿
score:4 regularGap 2


seq: _23_43
10:35:5722.96time_gap:0
11:07:1222.83time_gap:0
13:39:0923.17time_gap:0
------卖出------

sell seq: _23_26_22
09:54:0823.34time_gap:0
10:47:0322.89time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值:106亿
score:4 regularGap 1


300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值:32亿
score:4 regularGap 3


603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:39亿
score:4 regularGap 1


------卖出------

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值:62亿
score:4 regularGap 3


------卖出------

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽;股权转让(并购重组);地方国企改革;国企改革;芯片概念
流通市值:14亿
score:4 regularGap 3


------卖出------

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车;人民币贬值受益
流通市值:44亿
score:4 regularGap 3


300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池;光伏概念;新能源汽车;比亚迪概念;机器视觉
流通市值:42亿
score:4 regularGap 3


300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值:54亿
score:4 regularGap 2


------卖出------

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:31亿
score:4 regularGap 3


------卖出------

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:4 regularGap 2


------卖出------

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:47亿
score:4 regularGap 2


605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值:51亿
score:4 regularGap 3


seq: _26_31
09:39:1332.0time_gap:0
09:58:5331.71time_gap:0
10:35:0232.35time_gap:0
------卖出------

sell seq: _10_43_12
10:23:3932.27time_gap:0
10:51:2732.67time_gap:0

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值:57亿
score:4 regularGap 3


002691 冀凯股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值:38亿
score:4 regularGap 1


------卖出------

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值:36亿
score:4 regularGap 3


002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值:67亿
score:4 regularGap 1


002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值:48亿
score:4 regularGap 3


603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值:36亿
score:4 regularGap 3


------卖出------

603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;统一大市场;冷链物流;沪股通;工业互联网;高股息精选;锂电池概念;人民币贬值受益;智能物流;互联网金融
流通市值:48亿
score:4 regularGap 3


300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:4 regularGap 2


------卖出------

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:26亿
score:4 regularGap 2


300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:36亿
score:4 regularGap 2


------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:03:2419.43time_gap:0
10:03:2419.43time_gap:0
10:03:2419.43time_gap:0
sell seq: _29_29_30_30
10:24:1118.84time_gap:0
10:24:1118.84time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:4 regularGap 1


------卖出------

sell seq: _33_63_12_59_119
13:23:0717.08time_gap:0
13:23:0817.08time_gap:0
sell seq: _60_14_33
13:18:2216.96time_gap:0
13:23:0817.08time_gap:0

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发;节能环保
流通市值:35亿
score:4 regularGap 3


603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:48亿
score:4 regularGap 3


------卖出------

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿
score:4 regularGap 3


------卖出------

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值:59亿
score:4 regularGap 3


300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;换电概念;污水处理;虚拟现实;钠离子电池;节能环保;净水概念;锂电池概念;芯片概念;数字孪生;数据中心
流通市值:31亿
score:4 regularGap 1


seq: _12_164
09:37:109.52time_gap:0
09:37:159.53time_gap:0
10:34:109.37time_gap:0
------卖出------

sell seq: _91_40_16_20_16_12_33_27
10:09:309.38time_gap:0
10:40:469.46time_gap:0
10:42:449.57time_gap:0
sell seq: _79_32_39_33_24_65_56
09:39:399.52time_gap:0
09:42:159.5time_gap:0
sell seq: _79_33_40_33_24_66
09:33:329.28time_gap:0
09:36:449.43time_gap:0
sell seq: _33_33_33_33_33_33
13:44:179.38time_gap:0
13:44:179.38time_gap:0
sell seq: _33_40_33_24_66
09:34:299.34time_gap:0
09:47:009.73time_gap:0
sell seq: _79_33_40_33
09:36:469.41time_gap:0
09:37:159.54time_gap:0
09:37:599.48time_gap:0
sell seq: _33_24_66_51
09:36:589.49time_gap:0
09:37:079.53time_gap:0
sell seq: _62_62_62
13:00:159.61time_gap:0
13:00:159.61time_gap:0

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值:116亿
score:4 regularGap 3


------卖出------

sell seq: _20_13_17_19
11:04:5625.69time_gap:0
11:12:4725.75time_gap:1
sell seq: _14_48
10:05:3725.42time_gap:0
13:00:0626.25time_gap:0
13:05:5926.15time_gap:0

605378 野马电池 nR

行业: 电力设备-电池-其他电池
概念: 长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益
流通市值:41亿
score:4 regularGap 2


------卖出------

sell seq: _15_20_19_20_19_19
10:53:4025.2time_gap:0
10:53:4025.2time_gap:0

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值:47亿
score:4 regularGap 3


------卖出------

sell seq: _36_36_36
13:00:0016.6time_gap:0
13:00:0016.6time_gap:0

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 超材料概念;激光器;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽;IP经济(谷子经济);人民币贬值受益
流通市值:22亿
score:4 regularGap 3


300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值:74亿
score:3 regularGap 3


------卖出------

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:43亿
score:3 regularGap 3


300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值:37亿
score:3 regularGap 2


------卖出------

600539 狮头股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;净水概念;污水处理;宠物经济;电子商务;小红书概念
流通市值:19亿
score:3 regularGap 3


002686 亿利达 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 水利;蔚来汽车概念;新能源汽车;军工;高压快充;专精特新;地方国企改革;国企改革;长安汽车概念;化债概念(AMC概念);汽车电子
流通市值:31亿
score:2 regularGap 3


300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值:31亿
score:2 regularGap 1


------卖出------

sell seq: _38_38_38
11:06:5717.55time_gap:0
11:06:5717.55time_gap:0
sell seq: _42_42_42
11:06:5717.55time_gap:0
11:06:5717.55time_gap:1

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值:76亿
score:2 regularGap 2


------卖出------

sell seq: _16_12_200
10:41:268.8time_gap:0
13:03:298.81time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值:27亿
score:2 regularGap 3


------卖出------

300478 杭州高新 nR

行业: 基础化工-塑料制品-改性塑料
概念: 核电;网络游戏
流通市值:12亿
score:2 regularGap 2


------卖出------

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值:52亿
score:2 regularGap 3


603058 永吉股份 nR

行业: 轻工制造-包装印刷-包装
概念: 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草;2024三季报预增;2024年报预增
流通市值:40亿
score:2 regularGap 3


002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值:47亿
score:2 regularGap 2


------卖出------

002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿
score:2 regularGap 3


001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:138亿
score:2 regularGap 3


600693 东百集团 nR

行业: 商贸零售-零售-百货零售
概念: 平潭免税区;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值:52亿
score:2 regularGap 2


000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;饲料;地方国企改革;国企改革;预制菜;猪肉
流通市值:25亿
score:2 regularGap 3


603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念;先进封装;汽车电子
流通市值:60亿
score:2 regularGap 3


300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:22亿
score:2 regularGap 3


603959 ST百利 nR

行业: 电力设备-电池-锂电专用设备
概念: 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;ST板块;锂电池概念
流通市值:20亿
score:2 regularGap 3


300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值:67亿
score:2 regularGap 3


------卖出------

sell seq: _38_38_38
13:00:1215.53time_gap:0
13:00:1215.53time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:69亿
score:2 regularGap 3


------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:39亿
score:2 regularGap 3


------卖出------

sell seq: _16_10_19
10:08:3334.68time_gap:0
13:00:0134.69time_gap:0

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值:41亿
score:2 regularGap 3


003025 思进智能 nR

行业: 机械设备-通用设备-机床工具
概念: 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值:36亿
score:2 regularGap 3


------卖出------

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: 海水淡化;LNG动力船;高端装备;LNG汽车;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:43亿
score:2 regularGap 3


300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:39亿
score:2 regularGap 3


300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值:55亿
score:2 regularGap 3


300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值:55亿
score:2 regularGap 3


603922 金鸿顺 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;台湾概念股;股权转让(并购重组)
流通市值:45亿
score:2 regularGap 3


300848 美瑞新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值:69亿
score:2 regularGap 3


002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块;IP经济(谷子经济);抖音概念(字节概念)
流通市值:21亿
score:2 regularGap 3


------卖出------

sell seq: _456_349_455_459_348
09:46:392.27time_gap:0
09:48:502.26time_gap:0
sell seq: _358_331_325
09:46:392.27time_gap:0
09:48:502.26time_gap:0
sell seq: _442_451_612
09:46:392.27time_gap:0
09:48:502.26time_gap:0

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值:35亿
score:2 regularGap 3


------卖出------

sell seq: _65_16_12
09:44:2718.58time_gap:1
09:44:5318.55time_gap:0

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值:30亿
score:2 regularGap 3


603201 常润股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 比亚迪概念;跨境电商;专精特新;新能源汽车;人民币贬值受益
流通市值:28亿
score:2 regularGap 3


300615 欣天科技 nR

行业: 通信-通信设备-通信终端及配件
概念: 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值:25亿
score:2 regularGap 3


300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:23亿
score:2 regularGap 3


603380 易德龙 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;独角兽概念;医疗器械概念;5G;数据中心;机器人概念;新能源汽车;消费电子概念
流通市值:43亿
score:2 regularGap 3


002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏);小米概念;算力租赁
流通市值:157亿
score:2 regularGap 3


600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值:39亿
score:2 regularGap 3


------卖出------

sell seq: _13_50_14
09:30:4628.18time_gap:0
09:41:3027.95time_gap:0

001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值:32亿
score:2 regularGap 3


601616 广电电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力;数据中心;2024年报预增
流通市值:36亿
score:2 regularGap 1


300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值:30亿
score:2 regularGap 2


003033 征和工业 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农机;专精特新;长安汽车概念;比亚迪概念
流通市值:26亿
score:2 regularGap 3


------卖出------

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:105亿
score:2 regularGap 2


300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值:79亿
score:2 regularGap 2


002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值:64亿
score:2 regularGap 3


002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:115亿
score:2 regularGap 3


------卖出------

sell seq: _17_18_15_18
10:02:0336.46time_gap:1
13:26:1236.33time_gap:0
sell seq: _12_9_14_16
13:26:1236.33time_gap:0
13:38:1136.32time_gap:0
sell seq: _11_9_9_13
10:11:2836.53time_gap:0
10:58:4636.47time_gap:0

002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:31亿
score:2 regularGap 2


002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值:59亿
score:2 regularGap 2


------卖出------

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:29亿
score:2 regularGap 3


605198 安德利 nR

行业: 食品饮料-饮料制造-软饮料
概念: 沪股通;乡村振兴;人民币贬值受益
流通市值:86亿
score:2 regularGap 3


002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:51亿
score:2 regularGap 2


------卖出------

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值:97亿
score:2 regularGap 2


------卖出------

sell seq: _14_100_12
09:35:3716.25time_gap:0
09:45:5916.06time_gap:0

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池;特色小镇
流通市值:46亿
score:2 regularGap 3


300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值:54亿
score:2 regularGap 3


300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值:93亿
score:2 regularGap 3


------卖出------

sell seq: _12_14_13_17_16_16
10:03:3018.94time_gap:0
13:21:5519.12time_gap:3

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值:56亿
score:2 regularGap 3


603595 东尼电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;三星;富士康概念;苹果概念;金刚石(线);无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值:43亿
score:2 regularGap 3


000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩;乡村振兴;数字经济;跨境电商;新型城镇化;智慧城市
流通市值:42亿
score:2 regularGap 2


603109 神驰机电 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 乡村振兴;农机;水利;新能源汽车;专精特新;一带一路;储能;西部大开发;人民币贬值受益;数据中心;无人机
流通市值:38亿
score:2 regularGap 3


------卖出------

sell seq: _24_11_27_29
11:13:4619.86time_gap:3
13:03:1719.89time_gap:0

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务
流通市值:22亿
score:2 regularGap 3


603315 福鞍股份 nR

行业: 环保-环境治理-大气治理
概念: 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;抽水蓄能;东数西算(算力);锂电池概念
流通市值:35亿
score:2 regularGap 3


------卖出------

sell seq: _34_15_14_53
09:31:0113.48time_gap:0
13:23:1913.48time_gap:0
sell seq: _20_86_30_13
09:32:0113.48time_gap:0
13:18:4113.27time_gap:1
sell seq: _12_100_12
09:32:0013.48time_gap:0
13:22:4313.47time_gap:0
sell seq: _58_30_53
09:30:5413.48time_gap:0
13:18:4213.27time_gap:0
sell seq: _67_27_50
09:30:5813.48time_gap:0
13:23:2813.48time_gap:0
sell seq: _13_31_68
13:00:1713.48time_gap:0
13:22:4313.48time_gap:0

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:24亿
score:2 regularGap 3


002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值:38亿
score:2 regularGap 1


------卖出------

sell seq: _85_86_89
10:20:576.5time_gap:0
10:22:136.45time_gap:0

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;智谱AI;人形机器人;机器人概念;阿里巴巴概念;电子商务
流通市值:33亿
score:2 regularGap 2


603232 格尔软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同);新疆振兴
流通市值:34亿
score:2 regularGap 3


300419 ST浩丰 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;互联网金融;数据要素;信创;ST板块;数据安全;物联网;抖音概念(字节概念)
流通市值:18亿
score:2 regularGap 3


002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化;生态农业
流通市值:107亿
score:2 regularGap 3


------卖出------

sell seq: _318_318_318
09:39:471.75time_gap:0
09:39:521.74time_gap:0
09:39:531.74time_gap:0

603278 大业股份 nR

行业: 机械设备-通用设备-金属制品
概念: 光伏概念;风电;商业航天
流通市值:33亿
score:2 regularGap 2


------卖出------

sell seq: _21_13_102
09:41:4011.49time_gap:0
13:15:2111.87time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值:27亿
score:2 regularGap 3


------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:58亿
score:2 regularGap 2


------卖出------

sell seq: _126_15_26
10:45:0719.61time_gap:0
11:00:4819.89time_gap:0

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:39亿
score:2 regularGap 2


002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投
流通市值:54亿
score:2 regularGap 2


------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值:63亿
score:2 regularGap 3


002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念;股权转让(并购重组)
流通市值:14亿
score:2 regularGap 3


002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值:52亿
score:2 regularGap 1


------卖出------

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新;机器人概念
流通市值:34亿
score:2 regularGap 3


001201 东瑞股份 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;深股通;猪肉;粤港澳大湾区
流通市值:38亿
score:2 regularGap 3


603767 中马传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 乡村振兴;农机;减速器;长安汽车概念;新能源汽车;共同富裕示范区
流通市值:37亿
score:2 regularGap 2


------卖出------

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值:54亿
score:2 regularGap 2


002811 郑中设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;精装修;一带一路;人工智能;AIGC概念;IP经济(谷子经济);数字经济
流通市值:28亿
score:2 regularGap 3


------卖出------

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值:54亿
score:2 regularGap 3


002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:2 regularGap 2


300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: SAAS;电子信息;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区;TOPCON电池
流通市值:25亿
score:2 regularGap 3


------卖出------

sell seq: _79_30_57_53_27
10:27:537.39time_gap:0
11:23:007.42time_gap:0

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:46亿
score:2 regularGap 3


------卖出------

603861 白云电器 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网;华为数字能源;数据中心
流通市值:46亿
score:2 regularGap 3


003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:23亿
score:2 regularGap 3


------卖出------

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:46亿
score:2 regularGap 3


603199 九华旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子商务;国企改革;地方国企改革;旅游概念
流通市值:37亿
score:2 regularGap 3


000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:23亿
score:2 regularGap 3


000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值:96亿
score:2 regularGap 1


------卖出------

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值:28亿
score:2 regularGap 3


001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值:70亿
score:2 regularGap 3


000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值:108亿
score:2 regularGap 3


300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:2 regularGap 1


------卖出------

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:46亿
score:2 regularGap 2


------卖出------

002397 梦洁股份 nR

行业: 纺织服饰-服装家纺-家纺
概念: 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值:24亿
score:2 regularGap 3


603895 天永智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;特斯拉概念;锂电池概念
流通市值:26亿
score:2 regularGap 3


------卖出------

sell seq: _30_16_48
09:49:1026.54time_gap:0
10:50:4727.1time_gap:0