300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:50031545109141820 regularGap 3


seq: _8_8_8_8_8_8
10:18:3064.95time_gap:3
11:02:0465.4time_gap:0
11:04:0965.5time_gap:0
11:04:1165.5time_gap:0
11:05:1465.4time_gap:3
11:08:3065.5time_gap:0
11:08:3265.5time_gap:0
11:11:2165.5time_gap:0
11:28:4165.5time_gap:1
seq: _6_6_6_6_9
09:50:1464.55time_gap:0
10:04:3264.54time_gap:3
seq: _8_8_8_8_8
10:10:0464.9time_gap:0
10:10:1064.94time_gap:0
10:19:4564.99time_gap:3
11:08:3565.5time_gap:1
seq: _8_6_9_8
09:45:0864.21time_gap:0
10:22:4765.15time_gap:3
11:26:5466.0time_gap:0
13:03:1365.57time_gap:0
seq: _6_12_7_6
10:00:5464.55time_gap:0
11:09:2865.6time_gap:0
seq: _7_8_7_14
09:44:0264.47time_gap:0
10:10:2864.99time_gap:0
seq: _9_9_8_9
09:48:1064.35time_gap:0
10:10:1964.99time_gap:0
10:18:0064.65time_gap:0
11:14:5065.9time_gap:0
11:26:1265.7time_gap:0
13:18:1565.26time_gap:0
seq: _6_6_6_13
10:13:5964.64time_gap:0
10:27:0764.9time_gap:3
seq: _7_13_8
09:34:5063.49time_gap:0
10:23:0565.14time_gap:0
11:11:3865.59time_gap:0
seq: _9_11_8
09:38:4463.8time_gap:1
10:05:0564.45time_gap:1
10:10:4965.0time_gap:0
10:10:5265.01time_gap:0
10:23:1165.12time_gap:0
10:29:0165.16time_gap:0
10:37:3765.64time_gap:0
10:52:0664.92time_gap:0
11:29:2465.37time_gap:0
13:11:1065.1time_gap:0
seq: _30_7_13
09:42:3164.22time_gap:0
10:00:1764.51time_gap:0
seq: _16_19_11
09:41:0464.01time_gap:0
11:14:4565.9time_gap:0
seq: _8_8_18
09:42:5664.18time_gap:0
10:20:2964.95time_gap:1
seq: _13_8_9
09:42:2364.23time_gap:0
11:09:2665.61time_gap:0
seq: _17_18_14
09:52:4364.76time_gap:0
10:15:0064.6time_gap:1
seq: _9_12_17
09:50:0464.56time_gap:0
09:52:4064.56time_gap:0
seq: _16_9_6
09:50:5464.52time_gap:1
09:53:3464.88time_gap:0
seq: _9_9_8
10:10:2264.98time_gap:0
10:10:2564.99time_gap:1
10:10:4064.99time_gap:0
10:18:1864.85time_gap:0
10:18:2164.87time_gap:0
10:18:2464.89time_gap:0
10:18:2764.89time_gap:0
10:18:3664.84time_gap:0
10:18:3964.84time_gap:0
10:18:4564.96time_gap:0
10:18:5164.98time_gap:0
10:18:5464.97time_gap:0
10:19:0064.99time_gap:0
10:19:1264.95time_gap:0
10:19:1864.97time_gap:0
10:19:2164.96time_gap:0
10:19:2764.98time_gap:0
10:19:3064.91time_gap:0
10:19:3364.95time_gap:0
10:19:3664.98time_gap:0
10:19:4264.97time_gap:0
10:19:5164.98time_gap:0
10:19:5464.99time_gap:0
10:19:5764.99time_gap:0
10:27:3965.02time_gap:0
10:28:1864.96time_gap:0
10:36:4065.25time_gap:0
10:37:2565.59time_gap:0
10:37:4065.64time_gap:0
11:01:3665.5time_gap:0
11:01:3665.5time_gap:0
11:01:3865.5time_gap:0
11:01:3865.5time_gap:0
11:02:4865.3time_gap:0
11:04:0765.5time_gap:0
seq: _11_18_13
09:47:2964.41time_gap:1
10:20:0765.02time_gap:0
seq: _13_27_18
09:54:2964.62time_gap:0
09:55:3164.73time_gap:0
09:55:3264.7time_gap:0
seq: _27_13_18
................................................................... (total: 151)
------卖出------

sell seq: _7_10_6_5
09:42:3164.22time_gap:0
10:28:2764.99time_gap:0
11:15:1565.88time_gap:1
sell seq: _6_10_9_10
09:53:4564.87time_gap:0
11:27:4465.68time_gap:1
sell seq: _13_6_6
09:30:1963.16time_gap:0
09:32:0663.85time_gap:0
sell seq: _11_19_7
09:41:3464.05time_gap:0
10:20:0464.99time_gap:0
sell seq: _6_14_9
09:42:3264.06time_gap:0
11:13:3065.88time_gap:0
sell seq: _9_11_6
09:42:3464.2time_gap:0
09:56:0264.69time_gap:1
10:02:0964.54time_gap:1
13:04:1165.34time_gap:0
13:18:0165.27time_gap:0
13:19:1165.23time_gap:0
sell seq: _5_7_19
10:00:5564.5time_gap:0
10:52:0764.83time_gap:0
sell seq: _17_5_11
10:04:5664.5time_gap:0
10:31:2565.0time_gap:0
sell seq: _10_6_8
10:30:3365.1time_gap:0
11:28:1165.64time_gap:0
sell seq: _9_12_11
................................................................... (total: 70)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:611404 regularGap 1


seq: _13_17_9_6_9
09:34:3953.25time_gap:0
10:29:1757.37time_gap:0
seq: _8_8_8_8_9
09:34:4453.4time_gap:0
13:04:0357.65time_gap:0
seq: _6_8_8_6_7
09:42:0254.07time_gap:0
13:20:5058.98time_gap:0
seq: _11_9_8_14_6
10:16:5557.23time_gap:0
10:21:5257.1time_gap:0
13:03:3057.52time_gap:0
seq: _16_8_11_15_19
10:17:0457.26time_gap:0
10:29:1157.37time_gap:0
seq: _8_16_12_16
09:31:0452.2time_gap:0
10:21:3457.01time_gap:1
10:23:0557.1time_gap:1
seq: _13_7_26_6
09:31:0452.2time_gap:0
10:40:3057.52time_gap:0
seq: _9_9_9_6
09:32:0752.88time_gap:0
10:00:1756.29time_gap:0
10:31:2757.43time_gap:0
13:03:2857.52time_gap:0
seq: _6_6_9_9
09:32:2652.89time_gap:0
09:44:4355.15time_gap:0
10:29:2057.38time_gap:0
seq: _13_17_9_6
09:54:1556.06time_gap:1
13:02:1057.37time_gap:0
seq: _9_9_14_10
09:34:4253.45time_gap:0
10:40:3157.56time_gap:0
13:29:0159.16time_gap:1
seq: _16_19_9_18
09:35:1253.58time_gap:0
13:12:0857.86time_gap:0
seq: _8_10_22_7
09:42:1454.11time_gap:0
10:40:0657.48time_gap:0
seq: _8_17_8_12
09:43:0454.7time_gap:0
13:01:1756.82time_gap:0
seq: _7_6_6_14
09:43:0754.74time_gap:0
10:45:1157.33time_gap:0
10:46:0057.31time_gap:0
seq: _12_12_12_11
09:49:0155.77time_gap:0
10:03:2856.66time_gap:0
seq: _19_10_17_26
09:48:0956.0time_gap:0
13:27:3859.02time_gap:0
seq: _10_15_8_7
10:51:2456.81time_gap:0
13:03:0357.51time_gap:0
seq: _21_6_10
09:30:2851.91time_gap:0
09:39:5954.21time_gap:0
10:30:0357.2time_gap:0
13:18:5458.44time_gap:0
13:22:3458.89time_gap:0
seq: _33_19_8
09:30:2251.85time_gap:0
10:29:0757.35time_gap:0
13:24:2359.03time_gap:0
seq: _16_12_6
09:30:2351.85time_gap:0
09:31:0452.2time_gap:0
10:40:3057.52time_gap:0
seq: _24_10_23
09:30:2351.85time_gap:0
13:15:4457.56time_gap:0
seq: _8_16_12
09:49:0255.85time_gap:0
13:02:4757.48time_gap:0
seq: _16_12_16
10:00:1756.29time_gap:0
10:04:0156.7time_gap:0
seq: _13_7_26
10:28:4257.31time_gap:0
11:05:3056.19time_gap:0
13:03:0057.5time_gap:0
seq: _6_19_12
10:29:0057.34time_gap:0
13:02:1057.38time_gap:0
seq: _14_14_20
09:31:0852.26time_gap:0
10:45:1257.32time_gap:0
seq: _9_10_12
09:30:3252.16time_gap:0
09:31:0552.24time_gap:0
09:40:4754.21time_gap:0
09:43:0454.7time_gap:0
09:47:5155.81time_gap:0
10:14:2156.57time_gap:0
10:25:1056.75time_gap:1
10:40:3257.56time_gap:0
10:56:0556.98time_gap:0
11:17:1156.17time_gap:0
13:04:0357.65time_gap:0
13:28:1359.06time_gap:0
seq: _8_12_9
09:47:5856.0time_gap:0
10:02:3556.88time_gap:0
13:17:1758.19time_gap:0
seq: _6_14_11
09:31:4852.5time_gap:0
10:21:2156.9time_gap:0
10:31:4857.45time_gap:1
10:39:0357.38time_gap:0
13:04:0557.68time_gap:1
13:27:2059.64time_gap:0
seq: _6_8_16
09:31:5652.56time_gap:0
10:31:3957.46time_gap:1
10:57:0356.64time_gap:0
seq: _8_8_14
09:32:2752.93time_gap:0
09:34:3553.16time_gap:0
09:40:2154.32time_gap:0
10:08:1657.3time_gap:1
seq: _16_7_20
09:32:2852.94time_gap:0
09:42:1454.19time_gap:0
10:39:0457.38time_gap:0
seq: _12_10_18
................................................................... (total: 488)
------卖出------

sell seq: _7_8_8_7_8_10
10:23:0657.13time_gap:0
13:26:5359.61time_gap:0
sell seq: _8_9_9_9_7
09:30:5952.14time_gap:0
09:32:0352.6time_gap:0
09:43:4854.99time_gap:0
sell seq: _9_6_7_10_35
09:41:4354.13time_gap:0
13:26:5359.62time_gap:0
sell seq: _6_6_8_6_8
09:43:4955.1time_gap:0
09:43:5155.1time_gap:0
13:27:2559.5time_gap:1
sell seq: _17_9_10_18_13
13:26:5359.69time_gap:0
13:26:5359.69time_gap:0
sell seq: _10_10_9_13
09:30:5652.15time_gap:0
13:27:0359.64time_gap:0
sell seq: _9_9_9_7
09:39:0054.08time_gap:1
09:47:5856.0time_gap:0
11:02:4756.5time_gap:0
13:19:1158.68time_gap:0
sell seq: _6_9_6_9
09:34:1753.15time_gap:0
09:52:1955.66time_gap:0
13:24:1758.98time_gap:0
sell seq: _20_14_8_10
09:40:0454.4time_gap:0
09:54:1756.1time_gap:0
sell seq: _6_6_18_10
................................................................... (total: 345)

603728 鸣志电器 R

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人形机器人;安防;融资融券;转融券标的;减速器;智能座舱;同花顺新质50
流通市值:329亿
score:267978 regularGap 2


seq: _6_4_4_5_6_7
09:52:2075.52time_gap:0
10:12:1975.46time_gap:1
seq: _5_6_5_6_4
09:47:5775.16time_gap:0
10:02:3575.24time_gap:0
seq: _5_6_11_8
09:30:3372.7time_gap:0
09:41:1075.15time_gap:0
09:59:0575.97time_gap:0
10:03:4875.11time_gap:0
10:15:4375.58time_gap:1
10:59:1576.13time_gap:0
11:28:3676.2time_gap:1
13:09:2677.13time_gap:1
13:23:0376.85time_gap:0
seq: _6_10_4_11
09:31:0073.02time_gap:0
09:44:3375.41time_gap:0
09:45:2674.97time_gap:0
10:04:4775.2time_gap:1
10:20:3375.97time_gap:0
seq: _6_11_5_5
09:31:0173.06time_gap:0
10:40:5476.69time_gap:1
11:03:0275.7time_gap:0
seq: _5_6_12_6
09:35:0573.51time_gap:1
09:47:5575.16time_gap:0
seq: _5_6_13_10
09:35:4373.99time_gap:0
10:44:3276.44time_gap:1
seq: _7_7_5_16
09:34:5273.43time_gap:1
10:00:3975.78time_gap:0
11:07:4375.91time_gap:0
seq: _5_4_4_9
09:38:4674.6time_gap:0
13:02:2176.72time_gap:1
seq: _5_16_6_9
09:41:0274.99time_gap:0
09:57:5175.5time_gap:0
10:08:0775.6time_gap:0
seq: _5_6_5_6
09:54:3675.8time_gap:1
10:27:4375.89time_gap:1
10:50:0376.98time_gap:0
11:08:4375.94time_gap:0
11:21:5476.01time_gap:1
seq: _4_7_9_7
09:53:4375.71time_gap:0
10:50:2277.0time_gap:0
seq: _5_6_11
09:48:3475.1time_gap:0
11:03:0575.7time_gap:1
11:11:5576.06time_gap:0
seq: _6_11_8
09:35:1673.67time_gap:0
09:51:0375.47time_gap:0
09:57:5175.5time_gap:0
10:02:0375.31time_gap:0
10:19:3275.99time_gap:1
13:00:0576.3time_gap:0
13:17:5277.53time_gap:0
seq: _6_11_5
09:36:5274.08time_gap:1
09:42:0675.14time_gap:0
09:53:3875.76time_gap:0
10:20:4376.0time_gap:1
seq: _13_11_5
09:34:2573.81time_gap:0
10:53:3976.25time_gap:0
13:08:3577.15time_gap:0
seq: _7_5_16
09:52:4775.66time_gap:0
13:17:5277.53time_gap:0
seq: _6_5_19
09:37:3174.27time_gap:0
09:44:1175.3time_gap:0
11:12:3576.11time_gap:0
13:19:3177.22time_gap:1
seq: _11_5_8
09:38:0774.47time_gap:0
10:08:0475.56time_gap:0
10:44:1176.45time_gap:0
seq: _14_12_10
09:36:3274.32time_gap:0
10:15:3775.56time_gap:1
13:05:1377.0time_gap:1
seq: _11_17_5
09:38:0674.44time_gap:0
09:40:3674.7time_gap:0
seq: _4_23_5
09:42:4574.6time_gap:0
10:29:5176.0time_gap:0
seq: _28_4_5
09:40:2974.65time_gap:0
09:45:0975.3time_gap:0
seq: _5_16_6
10:40:0376.6time_gap:0
11:24:1976.39time_gap:1
seq: _11_5_4
09:48:1375.0time_gap:0
09:50:2875.37time_gap:0
seq: _5_28_6
09:43:4975.1time_gap:0
10:15:2275.5time_gap:0
seq: _4_10_7
10:22:2176.32time_gap:0
13:08:5277.2time_gap:1
seq: _13_7_5
10:05:0475.2time_gap:0
10:15:0175.4time_gap:0
seq: _12_5_29
10:03:1175.2time_gap:1
10:26:4475.7time_gap:0
seq: _7_17_5
09:52:4075.6time_gap:1
09:52:5375.66time_gap:0
seq: _7_8_5
10:01:0575.77time_gap:0
10:23:1176.32time_gap:1
10:32:1475.99time_gap:0
10:45:0476.5time_gap:0
13:25:0276.53time_gap:1
seq: _20_4_4
10:06:4775.44time_gap:0
13:17:2177.48time_gap:1
seq: _4_4_19
10:15:2875.55time_gap:1
13:06:4877.0time_gap:1
seq: _13_9_7
................................................................... (total: 179)
------卖出------

sell seq: _7_8_4_6_6_5_4
10:21:1876.5time_gap:0
13:23:1676.77time_gap:1
sell seq: _5_4_10_9_6
09:35:4373.99time_gap:0
10:17:5675.99time_gap:0
10:59:2676.3time_gap:0
sell seq: _5_4_5_6_4
09:47:2874.94time_gap:1
09:56:2575.6time_gap:1
10:24:3176.31time_gap:0
13:17:3577.5time_gap:0
sell seq: _4_5_5_8
09:33:1973.75time_gap:0
09:57:5475.5time_gap:0
09:58:0575.58time_gap:0
10:19:5575.96time_gap:0
10:20:3375.99time_gap:0
10:27:0175.78time_gap:1
10:36:3676.56time_gap:0
10:57:4176.3time_gap:0
11:09:0176.09time_gap:0
sell seq: _5_4_10_9
13:16:0277.22time_gap:0
13:22:4276.99time_gap:0
sell seq: _6_5_19_10
09:37:3174.27time_gap:0
10:50:3677.0time_gap:0
sell seq: _9_8_8_4
09:46:2874.65time_gap:0
13:16:5177.35time_gap:0
sell seq: _5_8_5_8
................................................................... (total: 196)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:89703 regularGap 1


seq: _10_11_11_8_10_9_10
09:30:1256.04time_gap:0
09:32:3556.34time_gap:0
seq: _11_10_11_10_8_10
09:30:1256.04time_gap:0
09:30:1256.04time_gap:0
seq: _9_8_15_32_10
09:30:1256.04time_gap:0
09:30:1256.04time_gap:0
seq: _10_7_10_33
09:30:1256.04time_gap:0
09:30:1356.04time_gap:0
09:32:3556.34time_gap:0
09:32:5656.7time_gap:0
seq: _9_11_10_7
09:30:1256.04time_gap:0
09:30:1356.04time_gap:0
09:33:0456.16time_gap:0
09:37:0456.75time_gap:0
10:13:1756.32time_gap:0
10:21:1855.29time_gap:0
11:21:5954.63time_gap:0
13:31:1654.92time_gap:1
seq: _9_8_9_31
09:30:1356.04time_gap:0
09:33:0456.16time_gap:0
seq: _10_8_6_7
10:16:5855.5time_gap:0
10:21:1855.29time_gap:0
seq: _6_20_8
09:37:0356.9time_gap:0
11:10:1954.19time_gap:0
seq: _8_9_130
09:30:0456.95time_gap:0
13:26:2454.6time_gap:0
seq: _9_11_10
09:30:1256.04time_gap:0
09:30:1656.1time_gap:0
09:36:0355.02time_gap:0
09:47:1254.77time_gap:0
09:48:3154.34time_gap:0
10:36:3754.9time_gap:0
11:03:4354.04time_gap:0
13:04:5856.21time_gap:0
13:05:2155.23time_gap:0
seq: _11_10_7
09:30:1456.04time_gap:0
09:55:0454.6time_gap:0
10:10:1755.63time_gap:0
10:53:0354.1time_gap:0
seq: _8_9_31
09:30:1256.04time_gap:0
09:30:5355.65time_gap:0
seq: _11_10_11
09:30:1356.04time_gap:0
09:35:5955.02time_gap:0
09:36:0355.02time_gap:0
seq: _9_8_15
09:30:1356.04time_gap:0
09:43:1755.49time_gap:0
10:52:4254.15time_gap:0
13:26:1454.62time_gap:0
seq: _15_12_23
09:30:1256.04time_gap:0
09:30:4455.47time_gap:0
seq: _12_11_11
09:34:4254.28time_gap:0
09:47:4654.67time_gap:0
seq: _7_20_14
09:31:4055.99time_gap:0
10:19:3955.32time_gap:0
seq: _8_8_18
09:31:2455.59time_gap:0
09:43:0955.37time_gap:0
seq: _6_18_10
09:30:5455.51time_gap:0
10:58:3654.73time_gap:0
11:05:0054.0time_gap:0
11:08:2153.99time_gap:0
13:13:0454.99time_gap:0
seq: _6_8_22
11:17:0955.51time_gap:0
13:28:4054.61time_gap:0
13:38:4154.96time_gap:0
seq: _6_11_15
09:41:4255.48time_gap:0
10:35:2054.9time_gap:1
10:47:2154.21time_gap:0
11:04:3554.01time_gap:0
seq: _7_7_17
10:40:4654.63time_gap:0
11:13:3154.84time_gap:0
13:15:0154.95time_gap:0
seq: _17_14_12
09:36:0055.17time_gap:0
09:37:0956.05time_gap:0
09:48:0754.46time_gap:0
seq: _32_11_13
09:41:4255.48time_gap:0
10:00:2854.9time_gap:0
seq: _6_37
09:41:4255.48time_gap:0
09:50:3454.75time_gap:0
10:01:3455.12time_gap:0
10:13:0756.89time_gap:0
10:31:0155.0time_gap:0
11:12:4754.6time_gap:0
13:04:4556.16time_gap:0
seq: _7_22
09:30:0056.92time_gap:0
09:30:1456.04time_gap:0
09:33:4255.65time_gap:0
09:41:4955.7time_gap:0
09:45:1754.97time_gap:0
09:46:3255.0time_gap:0
10:06:2254.91time_gap:0
10:13:4455.81time_gap:0
10:17:3755.4time_gap:0
10:53:3454.0time_gap:0
11:10:3154.18time_gap:0
13:38:2055.0time_gap:0
seq: _13_16
................................................................... (total: 238)
------卖出------

sell seq: _8_6_12_9
10:08:0954.94time_gap:0
10:13:0556.65time_gap:0
11:13:0754.68time_gap:0
sell seq: _41_41_41_40
10:00:4854.82time_gap:0
10:00:4854.82time_gap:0
10:01:2155.03time_gap:0
sell seq: _7_8_11_7
09:39:3555.6time_gap:0
11:17:0555.51time_gap:0
sell seq: _15_8_10_13
09:30:2755.72time_gap:0
10:29:1555.07time_gap:0
sell seq: _7_16_20
09:36:5156.71time_gap:0
10:59:5654.39time_gap:0
13:28:1954.58time_gap:1
sell seq: _6_6_15
10:09:5255.58time_gap:0
10:13:0156.5time_gap:0
13:02:1155.16time_gap:0
sell seq: _6_14_11
10:13:0756.7time_gap:0
11:09:0354.08time_gap:0
11:15:4654.85time_gap:0
11:18:2054.81time_gap:0
11:28:0655.12time_gap:0
sell seq: _10_11_7
10:10:1355.98time_gap:0
10:16:5155.55time_gap:0
sell seq: _6_16_10
................................................................... (total: 315)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:68733 regularGap 2


seq: _13_9_16_14_11_5
09:36:1262.93time_gap:1
10:51:0264.0time_gap:0
seq: _10_8_12_6_8_12
10:28:4964.77time_gap:0
10:30:0464.8time_gap:0
seq: _7_5_6_5_8
09:33:1663.15time_gap:0
10:21:5364.85time_gap:0
10:51:0264.0time_gap:0
seq: _6_9_6_6_9
10:52:3063.78time_gap:0
13:27:2064.29time_gap:0
seq: _10_10_8_6
09:30:5462.5time_gap:0
09:37:1862.71time_gap:1
09:48:1263.62time_gap:0
09:51:1365.0time_gap:0
10:05:0564.38time_gap:0
10:09:0564.51time_gap:1
10:36:4664.76time_gap:0
10:54:0063.9time_gap:0
seq: _9_10_8_6
09:47:2163.06time_gap:0
11:19:1363.95time_gap:0
13:00:1863.86time_gap:0
seq: _15_5_7_6
09:31:3962.99time_gap:0
10:51:5163.8time_gap:0
seq: _5_7_6_6
10:27:0864.28time_gap:0
10:42:0164.3time_gap:1
10:52:2263.82time_gap:0
10:54:0063.9time_gap:0
13:20:2464.38time_gap:1
seq: _9_5_7_6
09:48:1263.63time_gap:0
09:51:2664.78time_gap:0
13:23:1864.1time_gap:0
seq: _15_9_9_9
09:47:2463.16time_gap:0
09:58:0964.41time_gap:0
seq: _15_6_9_5
10:51:5163.8time_gap:0
13:01:4364.02time_gap:0
seq: _6_5_14_10
09:59:0664.88time_gap:0
13:06:1264.0time_gap:0
seq: _7_10_18_17
09:53:4864.5time_gap:1
10:08:3864.57time_gap:0
seq: _6_5_24
09:30:4162.16time_gap:0
09:51:0364.84time_gap:0
10:30:0464.8time_gap:0
seq: _16_10_18
09:30:4162.31time_gap:0
09:32:2762.87time_gap:0
seq: _10_8_6
09:31:5162.86time_gap:0
09:50:4064.48time_gap:1
09:51:0764.99time_gap:0
09:51:5964.96time_gap:0
10:21:5464.87time_gap:0
11:08:0663.89time_gap:1
seq: _9_10_8
10:27:2964.32time_gap:0
10:46:3464.3time_gap:1
11:02:5963.83time_gap:1
seq: _8_18_8
09:34:4462.8time_gap:0
09:38:1862.58time_gap:0
seq: _14_32_6
09:32:2762.87time_gap:0
10:16:1764.87time_gap:1
seq: _5_6_13
09:32:3162.98time_gap:0
09:50:5164.57time_gap:0
10:10:5364.81time_gap:0
13:25:1064.14time_gap:1
seq: _12_12_8
09:31:1163.0time_gap:0
09:51:0464.89time_gap:0
10:02:0964.74time_gap:0
seq: _11_10_6
09:36:2663.0time_gap:1
09:47:2063.02time_gap:0
10:04:1764.3time_gap:0
seq: _21_19_17
09:47:2063.0time_gap:0
10:37:4964.7time_gap:0
seq: _8_30_6
09:43:3262.92time_gap:0
09:44:0662.93time_gap:0
seq: _13_9_16
10:02:3064.7time_gap:0
10:19:5864.56time_gap:1
seq: _7_7_24
09:43:4562.93time_gap:1
13:26:3664.3time_gap:0
seq: _10_12_9
09:38:3362.57time_gap:0
09:49:1364.22time_gap:0
10:32:0764.82time_gap:0
10:52:0763.78time_gap:1
seq: _16_10_7
09:48:1463.59time_gap:0
10:27:2764.28time_gap:0
seq: _7_6_20
09:48:1263.62time_gap:0
10:11:0964.84time_gap:0
10:27:0864.28time_gap:0
seq: _21_23_10
09:48:3263.62time_gap:0
11:13:4964.06time_gap:0
seq: _15_6_9
09:59:0464.84time_gap:0
10:00:2264.87time_gap:1
seq: _5_12_12
10:51:5163.8time_gap:0
10:52:2363.83time_gap:0
13:22:2264.13time_gap:0
seq: _10_9_18
09:48:4763.95time_gap:0
10:52:0463.8time_gap:0
seq: _19_7_5
09:48:1063.73time_gap:0
10:21:1464.79time_gap:1
seq: _20_6_13
10:02:3764.71time_gap:0
10:28:1364.49time_gap:0
11:11:3663.9time_gap:1
seq: _22_13_15
09:49:3864.0time_gap:0
09:51:0464.89time_gap:0
seq: _17_19_6
................................................................... (total: 183)
------卖出------

sell seq: _5_8_20_9_6
09:41:0162.6time_gap:0
10:00:1664.88time_gap:0
sell seq: _11_6_6_7_7
09:32:1562.84time_gap:0
09:48:4764.0time_gap:0
09:51:0464.88time_gap:0
10:21:0064.78time_gap:1
sell seq: _8_10_10_14_14
09:32:4963.3time_gap:1
09:45:5163.06time_gap:1
sell seq: _9_8_10_6_8
09:50:5364.66time_gap:0
10:33:0764.6time_gap:0
sell seq: _5_8_20_9
09:51:1165.0time_gap:0
09:57:1564.43time_gap:1
sell seq: _8_14_10_10
09:45:0362.8time_gap:1
09:45:5263.06time_gap:0
09:51:0464.9time_gap:0
10:51:0963.99time_gap:1
sell seq: _10_18_6_9
09:32:2762.87time_gap:0
09:38:1062.62time_gap:0
09:50:3464.48time_gap:0
sell seq: _9_9_10_5
................................................................... (total: 226)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:59308 regularGap 1


seq: _46_46_46_46
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
seq: _192_192_192
10:17:2614.22time_gap:0
10:17:3314.22time_gap:0
10:18:0414.22time_gap:0
10:18:0514.22time_gap:0
seq: _46_46_46
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
10:17:3514.25time_gap:0
10:17:3514.25time_gap:0
10:17:3514.25time_gap:0
10:17:3514.25time_gap:0
10:17:3614.25time_gap:0
10:17:3614.25time_gap:0
seq: _46_18_46
10:17:3414.25time_gap:0
10:17:3414.25time_gap:0
seq: _13_124
09:34:2613.21time_gap:0
13:00:1814.13time_gap:0
13:00:1814.13time_gap:0
seq: _57_57
09:48:4613.18time_gap:0
10:17:4014.26time_gap:0
10:17:4014.26time_gap:0
10:17:4014.26time_gap:0
10:17:4014.26time_gap:0
10:17:4114.26time_gap:0
10:17:4114.26time_gap:0
13:22:1814.04time_gap:0
seq: _192_192
10:17:2614.22time_gap:0
10:17:3314.22time_gap:0
10:17:3314.22time_gap:0
------卖出------

sell seq: _75_17_25_13
10:14:3313.89time_gap:0
11:03:0413.93time_gap:0
sell seq: _61_38_62
09:34:1513.25time_gap:0
09:38:1813.3time_gap:0
sell seq: _47_36_37
10:02:1313.31time_gap:0
10:07:1913.52time_gap:0
sell seq: _48_54_50
09:34:0513.27time_gap:0
10:32:1613.99time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:20534 regularGap 2


seq: _6_6_6_6
09:30:4365.8time_gap:0
09:32:0167.34time_gap:0
09:47:0368.1time_gap:0
10:42:4172.76time_gap:0
seq: _7_7_5_5
09:35:1467.54time_gap:0
10:43:0472.92time_gap:0
seq: _6_13_13_14
09:46:0768.0time_gap:0
11:26:3672.45time_gap:0
seq: _7_18_5_6
09:53:0569.52time_gap:0
10:53:0571.97time_gap:0
seq: _6_6_14
09:30:5366.02time_gap:0
09:43:0667.69time_gap:0
seq: _10_6_9
09:31:3267.28time_gap:0
09:31:3866.5time_gap:0
09:39:5768.01time_gap:0
09:45:0667.77time_gap:0
09:50:1369.2time_gap:0
09:50:3069.3time_gap:1
10:09:4370.34time_gap:0
10:11:3170.86time_gap:0
10:53:0571.98time_gap:0
seq: _12_12_12
09:31:5167.2time_gap:0
09:38:1467.52time_gap:0
09:49:0868.65time_gap:1
seq: _16_7_6
09:33:5268.28time_gap:0
09:38:0367.19time_gap:0
09:44:0568.11time_gap:0
09:45:2567.73time_gap:0
seq: _14_5_9
09:31:5166.91time_gap:0
09:40:5367.5time_gap:0
10:03:2969.44time_gap:0
seq: _21_21_17
09:31:5767.27time_gap:0
09:44:0968.11time_gap:0
09:46:5168.0time_gap:1
seq: _5_16_6
09:31:2067.75time_gap:0
09:45:5767.74time_gap:1
09:53:3969.6time_gap:0
seq: _6_13_13
09:46:0768.0time_gap:0
10:17:4971.02time_gap:0
seq: _6_5_16
09:32:0167.31time_gap:0
10:40:4373.52time_gap:0
seq: _10_14_7
09:35:0167.25time_gap:0
09:48:4468.53time_gap:0
seq: _10_8_8
09:34:5767.1time_gap:0
09:57:0669.09time_gap:0
seq: _8_8_31
10:01:1669.75time_gap:0
11:00:4673.01time_gap:0
seq: _5_13_8
09:33:3169.15time_gap:0
09:35:1467.55time_gap:0
seq: _24_5_6
09:45:4267.71time_gap:0
11:27:3872.4time_gap:0
seq: _11_15_9
09:39:2167.85time_gap:0
10:24:0970.93time_gap:0
seq: _12_6_6
09:33:0168.96time_gap:0
09:37:0767.87time_gap:0
seq: _9_7_6
09:54:2170.0time_gap:0
10:26:3871.36time_gap:1
seq: _14_6_17
10:13:3770.51time_gap:0
10:29:0172.0time_gap:0
seq: _16_11
09:30:2965.46time_gap:0
09:43:4768.05time_gap:0
10:08:0570.06time_gap:0
10:25:2370.9time_gap:0
seq: _27_7
09:30:4465.5time_gap:0
09:34:5867.03time_gap:0
09:42:1667.96time_gap:0
09:45:2567.72time_gap:0
10:36:0474.27time_gap:0
seq: _6_31
09:30:4865.92time_gap:0
09:36:5667.87time_gap:0
09:46:0768.04time_gap:0
09:51:5369.07time_gap:0
10:34:4274.36time_gap:0
seq: _8_16
09:31:3866.6time_gap:0
09:48:3068.62time_gap:0
09:50:4069.44time_gap:0
09:55:0070.08time_gap:0
11:08:4372.5time_gap:0
11:23:0272.33time_gap:0
seq: _12_12
10:10:2970.56time_gap:0
10:29:2071.83time_gap:0
10:35:4674.5time_gap:0
11:14:3272.89time_gap:0
11:18:4172.85time_gap:0
seq: _21_21
09:57:5969.33time_gap:0
10:15:1670.32time_gap:0
10:29:0172.1time_gap:0
seq: _21_17
09:48:0268.58time_gap:0
10:26:2671.21time_gap:0
10:53:5672.3time_gap:0
seq: _7_19
09:32:2367.56time_gap:0
09:33:2169.08time_gap:0
09:33:2769.2time_gap:0
09:48:5268.35time_gap:0
09:50:1569.2time_gap:0
10:04:5669.7time_gap:0
seq: _13_26
09:34:5867.01time_gap:0
10:06:4569.86time_gap:0
10:41:5473.7time_gap:0
seq: _44_6
................................................................... (total: 127)
------卖出------

sell seq: _6_6_6_6_6_6_6
10:42:4272.73time_gap:0
10:42:4272.73time_gap:0
sell seq: _9_11_8_5_7_5
09:48:2868.6time_gap:0
09:52:0669.5time_gap:0
sell seq: _6_6_5_12_7_5
10:03:2469.33time_gap:0
11:29:0172.32time_gap:0
sell seq: _13_9_7_8_11
09:34:3867.5time_gap:0
10:35:0974.45time_gap:0
sell seq: _12_21_12_16_10
09:41:1367.78time_gap:0
10:28:4371.98time_gap:0
sell seq: _20_7_10_14
09:31:0467.0time_gap:0
09:51:5069.02time_gap:0
10:37:1373.55time_gap:0
sell seq: _6_6_6_6
09:44:3467.75time_gap:0
09:50:0369.08time_gap:0
09:55:3470.35time_gap:0
10:11:4670.75time_gap:0
10:36:1473.81time_gap:0
sell seq: _10_6_8_5
09:50:0069.0time_gap:0
10:30:3973.3time_gap:0
sell seq: _5_8_13_5
09:32:2467.54time_gap:0
09:49:2968.9time_gap:0
sell seq: _15_5_9_8
09:41:2468.0time_gap:0
10:11:0771.0time_gap:0
sell seq: _14_6_5_5
................................................................... (total: 151)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:17141 regularGap 3


seq: _9_6_6_5_10_6
10:11:0059.91time_gap:0
13:13:5161.56time_gap:0
seq: _8_6_8_12_5
09:31:1559.79time_gap:0
10:18:0059.89time_gap:0
10:26:0259.78time_gap:1
seq: _5_9_9_9_5
10:52:0259.45time_gap:0
13:29:5762.79time_gap:1
seq: _8_8_12_8
09:30:1357.7time_gap:0
09:54:0161.14time_gap:0
seq: _9_13_7_5
09:30:2158.09time_gap:1
10:08:1660.12time_gap:1
10:34:5059.12time_gap:0
seq: _7_5_9_8
09:44:3361.58time_gap:0
10:09:4860.36time_gap:0
10:14:0059.5time_gap:0
10:15:0059.52time_gap:0
10:34:0459.1time_gap:0
10:35:0059.16time_gap:0
13:01:4360.6time_gap:1
seq: _8_6_10_10
09:41:0762.08time_gap:0
10:34:0459.07time_gap:0
seq: _8_8_12
11:25:1959.79time_gap:1
13:29:2762.7time_gap:3
13:29:4262.68time_gap:1
seq: _9_13_7
09:31:0058.7time_gap:0
10:29:5159.56time_gap:0
10:38:5859.76time_gap:0
seq: _7_10_22
10:33:4658.7time_gap:0
13:27:0062.5time_gap:1
seq: _21_6_8
10:34:0058.89time_gap:0
11:29:5259.59time_gap:0
seq: _6_8_12
09:41:0362.08time_gap:0
09:57:4360.41time_gap:1
10:32:4759.5time_gap:0
seq: _6_12_10
10:11:1660.07time_gap:1
13:13:0661.43time_gap:0
seq: _6_6_24
10:30:3159.55time_gap:0
13:21:1761.17time_gap:0
seq: _11_10_13
09:57:0560.43time_gap:0
10:54:0359.99time_gap:1
11:04:5559.5time_gap:0
seq: _10_27_28
09:41:5162.72time_gap:1
10:20:3360.34time_gap:0
seq: _10_9_6
09:36:1361.0time_gap:0
09:56:2160.78time_gap:0
seq: _6_10_18
11:08:1059.49time_gap:0
13:10:2561.12time_gap:0
seq: _6_16_6
09:46:1261.46time_gap:0
09:54:3661.32time_gap:0
seq: _12_6_32
09:41:0662.08time_gap:0
10:52:0559.48time_gap:1
seq: _23_15_6
09:55:0361.18time_gap:1
10:27:3059.45time_gap:0
seq: _13_18
09:38:1461.43time_gap:0
10:12:0860.02time_gap:0
10:24:2859.92time_gap:0
10:27:4159.4time_gap:1
10:33:4558.8time_gap:0
10:34:3659.03time_gap:0
13:06:4660.77time_gap:1
seq: _18_17
09:30:5158.62time_gap:0
10:31:3159.71time_gap:0
10:34:0759.05time_gap:0
10:56:4860.15time_gap:0
seq: _14_12
09:37:0561.06time_gap:0
09:41:1262.1time_gap:1
10:14:0059.51time_gap:0
10:17:0260.0time_gap:3
10:34:0258.98time_gap:0
seq: _21_6
09:57:0360.48time_gap:0
10:33:0359.25time_gap:1
13:07:1260.88time_gap:0
seq: _6_29
09:36:2760.96time_gap:0
13:00:0459.68time_gap:0
13:25:4661.97time_gap:0
seq: _14_23
09:40:3661.99time_gap:0
10:27:3059.45time_gap:0
10:36:1259.66time_gap:0
seq: _7_27
09:35:0459.87time_gap:1
09:52:4861.5time_gap:0
10:27:5059.36time_gap:0
seq: _7_31
09:41:0762.1time_gap:0
09:50:0661.45time_gap:0
09:54:5761.18time_gap:0
10:20:0060.1time_gap:1
10:49:0659.58time_gap:0
13:25:0861.79time_gap:0
13:26:3162.39time_gap:0
seq: _32_14
09:41:0662.08time_gap:0
10:19:0360.07time_gap:1
13:00:4660.12time_gap:1
seq: _8_18
09:33:4260.06time_gap:0
10:18:0059.88time_gap:0
13:23:4761.31time_gap:0
------卖出------

sell seq: _6_10_6_12_6_20
09:36:2660.88time_gap:0
13:15:4262.12time_gap:0
sell seq: _8_6_10_6_6
09:30:1757.76time_gap:0
13:07:1760.98time_gap:0
sell seq: _9_7_9_15_5
09:40:3662.0time_gap:0
13:18:0561.78time_gap:1
sell seq: _6_6_6_6_6
10:02:0160.58time_gap:0
13:03:4660.24time_gap:0
sell seq: _7_6_6_24
09:30:0757.4time_gap:1
09:41:3462.59time_gap:0
sell seq: _6_22_20_18
09:30:1657.7time_gap:0
10:01:4560.8time_gap:0
sell seq: _8_6_10_6
09:36:5961.06time_gap:0
13:15:1861.98time_gap:0
13:24:4361.87time_gap:0
13:26:4062.5time_gap:0
sell seq: _6_10_6_6
10:38:0359.9time_gap:1
13:26:0462.19time_gap:1
sell seq: _21_6_6_8
10:38:0459.93time_gap:0
11:29:5259.59time_gap:0
sell seq: _10_12_5_6
13:03:1160.27time_gap:1
13:26:5562.45time_gap:1
sell seq: _8_8_12_10
09:40:2962.18time_gap:0
09:40:4062.0time_gap:0
sell seq: _17_17_7
................................................................... (total: 119)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:15610 regularGap 2


seq: _6_10_7_7_7_5_6
09:34:5657.5time_gap:0
09:38:0558.18time_gap:0
seq: _7_5_8_11
09:25:0157.01time_gap:0
10:17:0158.9time_gap:0
10:39:4159.19time_gap:0
11:11:0259.02time_gap:0
13:01:2459.3time_gap:0
seq: _16_8_5_13
11:12:4659.19time_gap:0
13:09:0059.56time_gap:0
seq: _8_6_9_7
09:47:4858.52time_gap:0
10:55:2159.06time_gap:1
11:12:2959.21time_gap:0
11:17:4459.19time_gap:0
13:13:0760.06time_gap:0
13:21:0760.49time_gap:0
seq: _10_7_9_5
13:16:0560.79time_gap:0
13:17:4860.6time_gap:1
seq: _7_9_5_20
10:26:5958.76time_gap:0
13:13:2660.2time_gap:0
seq: _6_20_12_24
09:31:1457.24time_gap:0
10:02:5958.69time_gap:0
seq: _9_8_10_12
09:32:5257.43time_gap:0
10:07:4958.64time_gap:0
13:16:5260.55time_gap:1
seq: _7_11_11_11
09:34:3557.57time_gap:0
10:02:5858.74time_gap:0
13:13:0560.0time_gap:0
seq: _9_9_8_8
09:35:1657.7time_gap:1
10:52:3458.9time_gap:0
seq: _10_7_10_23
09:39:4158.35time_gap:0
09:55:0458.77time_gap:1
seq: _6_9_7_17
09:44:0158.36time_gap:0
13:13:0560.0time_gap:0
seq: _11_13_14_5
09:56:2558.81time_gap:1
13:13:0560.0time_gap:0
13:13:0560.0time_gap:0
seq: _8_5_13
10:27:3558.72time_gap:0
13:13:0560.0time_gap:0
seq: _6_6_80
10:04:1458.46time_gap:0
11:11:1459.12time_gap:0
seq: _12_5_14
09:31:5057.2time_gap:1
10:07:0358.5time_gap:1
13:13:0459.97time_gap:0
seq: _6_6_17
09:30:3257.13time_gap:0
09:53:4458.92time_gap:1
seq: _8_6_20
09:30:3257.13time_gap:0
09:55:0258.91time_gap:1
seq: _8_17_21
09:32:0057.09time_gap:0
10:44:1059.33time_gap:0
seq: _7_14_14
09:30:2657.01time_gap:0
09:35:3457.81time_gap:0
13:23:2560.28time_gap:0
seq: _13_12_10
09:30:2056.87time_gap:0
09:47:1458.31time_gap:0
10:34:1358.93time_gap:0
10:44:5559.55time_gap:1
seq: _38_5_6
09:30:0756.9time_gap:0
13:13:0560.0time_gap:0
seq: _6_15_17
09:32:1657.3time_gap:0
13:16:2660.7time_gap:0
seq: _6_10_16
09:31:1757.24time_gap:0
09:47:0258.27time_gap:0
11:05:0559.05time_gap:0
11:07:3159.0time_gap:0
seq: _52_18_6
09:31:1757.24time_gap:0
11:08:2259.01time_gap:1
seq: _18_6_10
10:04:2058.52time_gap:1
10:04:2158.52time_gap:0
seq: _16_24_18
09:32:4357.46time_gap:1
10:08:4558.77time_gap:1
seq: _8_6_22
09:35:0657.45time_gap:0
10:14:2958.76time_gap:1
10:16:4758.99time_gap:0
seq: _9_8_10
10:29:2758.9time_gap:0
10:40:0359.17time_gap:1
10:53:0558.87time_gap:0
11:00:3959.11time_gap:0
11:08:1658.99time_gap:0
11:12:1659.22time_gap:0
11:18:2459.28time_gap:0
13:00:1059.45time_gap:1
seq: _8_10_12
09:34:3557.57time_gap:0
10:02:5858.75time_gap:0
10:24:2558.81time_gap:0
10:37:0659.11time_gap:0
10:47:4559.26time_gap:0
11:18:0859.26time_gap:1
13:24:5160.04time_gap:0
seq: _7_11_11
09:51:0658.59time_gap:0
13:24:3260.04time_gap:0
seq: _16_6_5
09:34:3357.61time_gap:0
10:04:2658.45time_gap:0
seq: _14_36_5
09:33:3457.67time_gap:0
11:03:0458.93time_gap:0
seq: _32_20_8
09:40:3758.07time_gap:0
09:49:0858.44time_gap:0
seq: _7_27_10
09:36:5158.08time_gap:0
10:07:3258.6time_gap:0
seq: _20_12_12
................................................................... (total: 203)
------卖出------

sell seq: _10_16_14_10_10_8
09:49:2058.46time_gap:0
13:13:0560.0time_gap:0
sell seq: _10_7_12_8_5_10
09:47:4858.5time_gap:0
11:27:4459.58time_gap:0
sell seq: _6_8_6_10_8_10
13:13:0459.98time_gap:0
13:21:2460.6time_gap:0
sell seq: _10_6_7_9_9
09:32:0957.25time_gap:1
09:50:2358.57time_gap:1
09:52:1258.85time_gap:0
10:02:2358.78time_gap:0
10:12:1158.9time_gap:0
11:03:0458.93time_gap:0
13:01:3359.32time_gap:0
13:12:2959.83time_gap:0
sell seq: _6_6_5_9_6
10:07:0558.55time_gap:0
13:24:1960.04time_gap:1
sell seq: _20_11_20_16
09:25:0156.0time_gap:0
13:12:2859.82time_gap:0
sell seq: _14_6_9_10
09:25:0156.5time_gap:0
10:51:3659.02time_gap:1
10:54:1459.07time_gap:0
sell seq: _7_8_6_10
................................................................... (total: 312)

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念;IP经济(谷子经济);短剧游戏
流通市值:198亿
score:14722 regularGap 3


seq: _13_32_43_12_32_43_32_13_43_13_32
10:50:1411.09time_gap:0
11:02:4911.06time_gap:0
11:02:4911.06time_gap:0
11:19:4111.07time_gap:0
seq: _124_13_33
10:40:4711.1time_gap:0
11:02:4911.06time_gap:0

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;富时罗素概念;富时罗素概念股;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:248亿
score:14705 regularGap 2


seq: _31_31_31_31_31_31_31_31_31_31_31
09:40:329.39time_gap:0
09:40:329.39time_gap:0
09:40:329.39time_gap:0
09:40:329.39time_gap:0
seq: _31_31_31_31_31_31_31_31
09:40:329.39time_gap:0
09:40:329.39time_gap:0
------卖出------

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:11711 regularGap 1


seq: _6_6_10_7
09:41:2256.75time_gap:0
09:42:5456.9time_gap:0
seq: _9_10_6_10
09:34:5455.9time_gap:0
09:35:4756.17time_gap:0
09:37:5056.25time_gap:0
09:41:0456.78time_gap:0
seq: _11_11_11_8
09:32:1256.36time_gap:0
09:37:4256.2time_gap:0
seq: _14_9_10_16
09:38:1656.31time_gap:0
13:15:1857.94time_gap:0
seq: _17_8_10
09:30:0156.64time_gap:0
11:04:4457.29time_gap:0
13:15:1057.96time_gap:0
seq: _14_19_17
09:41:4856.69time_gap:0
10:53:1856.89time_gap:0
seq: _9_9_9
09:36:5556.21time_gap:0
10:56:4957.77time_gap:0
13:19:4857.78time_gap:1
13:44:5757.69time_gap:0
seq: _12_20_21
09:55:0757.15time_gap:0
10:27:5357.0time_gap:0
seq: _14_10_9
10:42:1557.0time_gap:0
13:14:0057.63time_gap:0
seq: _14_6_19
09:44:5056.85time_gap:0
09:46:4556.43time_gap:0
seq: _7_13_8
09:30:5556.4time_gap:0
10:17:3657.23time_gap:0
10:21:4457.39time_gap:0
10:56:0657.08time_gap:0
13:17:2658.4time_gap:0
seq: _8_21_10
09:33:1156.32time_gap:0
10:17:2957.2time_gap:0
seq: _10_17_13
09:33:4956.2time_gap:0
10:04:0356.95time_gap:0
seq: _12_10_7
10:17:0057.22time_gap:0
11:03:2457.3time_gap:0
13:18:1358.3time_gap:0
seq: _6_16_11
09:35:1856.06time_gap:0
10:56:4957.77time_gap:0
seq: _11_22_16
09:36:1056.17time_gap:0
13:11:1357.49time_gap:0
seq: _15_21_7
09:37:4056.23time_gap:0
09:42:3456.93time_gap:0
seq: _16_6_9
10:11:3957.26time_gap:0
10:17:3657.23time_gap:0
seq: _8_17_14
10:11:5057.3time_gap:0
13:00:0457.28time_gap:0
seq: _15_6_12
10:54:1957.01time_gap:1
11:20:4557.14time_gap:0
seq: _10_8_21
09:34:1056.01time_gap:0
10:56:3857.41time_gap:0
seq: _36_13_7
09:42:3756.94time_gap:0
10:56:4957.77time_gap:0
seq: _6_23_19
10:56:4957.77time_gap:0
13:16:5658.49time_gap:0
seq: _21_19
09:30:1156.62time_gap:0
10:21:4957.38time_gap:0
11:25:5057.25time_gap:0
13:24:0157.72time_gap:0
seq: _18_18
09:30:1156.62time_gap:0
09:31:3256.3time_gap:0
09:34:4056.0time_gap:0
09:50:2956.53time_gap:0
09:55:3457.11time_gap:0
11:06:4157.2time_gap:0
11:25:1057.23time_gap:0
13:19:4557.75time_gap:0
seq: _16_14
09:30:1156.62time_gap:0
09:38:0456.37time_gap:0
10:01:1857.22time_gap:0
10:05:4756.78time_gap:0
10:17:3657.23time_gap:0
10:53:5557.02time_gap:0
10:56:0557.08time_gap:0
10:56:4957.66time_gap:0
13:13:3757.71time_gap:0
13:17:4758.52time_gap:0
13:41:1257.95time_gap:0
seq: _23_7
09:34:4156.01time_gap:0
09:35:0956.0time_gap:0
09:41:1856.64time_gap:0
09:41:5956.7time_gap:0
09:42:4856.95time_gap:0
09:55:1457.32time_gap:0
10:14:4857.2time_gap:0
13:02:4257.22time_gap:0
13:10:2657.31time_gap:0
13:11:1357.48time_gap:0
13:17:2858.44time_gap:0
13:19:5257.82time_gap:0
13:36:1657.88time_gap:0
13:40:5857.91time_gap:0
seq: _24_19
09:49:0356.38time_gap:0
13:18:0358.39time_gap:0
13:44:2657.75time_gap:0
seq: _6_22
................................................................... (total: 228)
------卖出------

sell seq: _8_11_8_9_10
09:40:1656.58time_gap:0
13:22:0357.78time_gap:0
sell seq: _11_21_9_7
09:30:1656.61time_gap:0
13:15:0857.86time_gap:0
sell seq: _10_34_7_8
09:46:0056.57time_gap:0
11:19:5457.17time_gap:0
sell seq: _10_49_13_7
09:34:4056.0time_gap:0
10:23:4257.11time_gap:0
sell seq: _6_6_10_6
13:18:0558.45time_gap:0
13:18:0558.48time_gap:0
sell seq: _8_7_17
09:30:1656.61time_gap:0
10:37:5257.22time_gap:0
10:56:4157.5time_gap:0
sell seq: _9_10_21
09:35:4856.21time_gap:0
09:51:2956.7time_gap:0
sell seq: _8_11_8
09:57:2557.18time_gap:0
10:26:4357.1time_gap:0
10:58:1057.82time_gap:0
13:15:3458.0time_gap:0
13:15:5858.3time_gap:0
13:17:3258.37time_gap:0
13:17:3658.51time_gap:0
sell seq: _13_9_10
09:31:4056.47time_gap:0
09:46:2756.1time_gap:0
sell seq: _13_6_11
................................................................... (total: 157)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:11648 regularGap 1


seq: _28_36_23_50_20
10:14:0925.28time_gap:0
10:19:4125.64time_gap:0
seq: _14_14_14_16_14
09:43:4324.74time_gap:0
13:24:0925.24time_gap:0
seq: _17_18_18_11
09:39:0224.43time_gap:0
13:37:1725.57time_gap:0
seq: _19_38_20_16
10:28:3725.55time_gap:0
10:46:2225.47time_gap:0
seq: _27_12_17_18
10:37:1925.44time_gap:0
13:37:0425.46time_gap:0
seq: _21_36_21_12
10:44:5125.4time_gap:0
10:48:4425.38time_gap:0
10:55:2425.44time_gap:0
seq: _25_16_27_42
09:56:5225.3time_gap:0
09:57:5725.26time_gap:0
seq: _34_34_34_34
10:03:3125.21time_gap:0
10:03:3125.21time_gap:0
10:03:3125.21time_gap:1
10:04:4225.0time_gap:0
seq: _18_23_19_21
09:30:2624.18time_gap:0
09:30:2724.3time_gap:0
seq: _18_26_27_39
10:01:0225.11time_gap:0
10:01:2125.11time_gap:0
seq: _42_30_30_42
10:48:5125.36time_gap:0
10:50:4525.31time_gap:0
seq: _15_21_24
09:39:3924.32time_gap:0
10:21:2625.7time_gap:0
seq: _18_18_42
10:25:1625.7time_gap:0
10:56:1725.68time_gap:0
seq: _26_16_34
09:36:4924.1time_gap:0
10:19:3625.62time_gap:0
seq: _21_19_39
09:30:3124.6time_gap:0
11:07:4025.5time_gap:0
seq: _23_12_38
10:05:5625.09time_gap:0
11:18:1525.71time_gap:0
seq: _11_15_66
09:34:4323.79time_gap:0
10:22:5125.68time_gap:0
seq: _14_34_22
10:38:1525.55time_gap:0
10:52:5725.38time_gap:0
seq: _17_48_22
10:44:4425.41time_gap:0
13:37:0425.46time_gap:0
seq: _39_17_14
10:48:1525.4time_gap:0
10:48:4425.39time_gap:0
seq: _39_23_18
09:36:4924.1time_gap:0
10:48:5125.35time_gap:0
10:52:4125.38time_gap:0
seq: _32_33_38
09:42:4624.71time_gap:0
09:56:5725.25time_gap:0
10:48:4425.39time_gap:0
10:50:1225.35time_gap:0
seq: _21_26_30
09:46:2025.01time_gap:0
10:06:3425.34time_gap:0
seq: _23_17_20
10:15:1925.43time_gap:0
10:49:1625.34time_gap:0
seq: _23_20_29
09:30:2624.18time_gap:0
09:30:2924.44time_gap:0
10:34:1925.32time_gap:0
seq: _22_38_19
10:45:5725.49time_gap:0
10:50:3725.32time_gap:0
seq: _33_22_17
09:40:2224.44time_gap:0
10:50:3725.32time_gap:0
seq: _25_16_27
09:32:3524.06time_gap:0
09:41:5824.75time_gap:0
seq: _16_26_18
09:43:2524.67time_gap:0
09:59:1725.27time_gap:0
13:33:0125.39time_gap:0
seq: _34_34_34
09:51:4124.88time_gap:0
10:03:3025.2time_gap:0
seq: _20_18_57
09:46:4624.96time_gap:0
10:17:5025.31time_gap:0
seq: _27_18_33
09:42:3224.76time_gap:0
09:42:3924.68time_gap:0
seq: _33_36_26
09:43:2924.6time_gap:0
10:02:2624.91time_gap:0
seq: _22_15_31
09:37:2824.25time_gap:0
09:42:2224.75time_gap:0
seq: _52_11_22
09:32:0824.21time_gap:0
10:28:0725.54time_gap:0
seq: _43_41_13
09:35:0323.8time_gap:0
10:14:4225.29time_gap:0
seq: _47_18
09:31:3524.37time_gap:0
09:38:4924.22time_gap:0
09:42:3924.68time_gap:0
09:54:0025.0time_gap:0
09:54:0625.0time_gap:0
09:55:0725.07time_gap:0
09:56:3625.3time_gap:0
09:59:1725.27time_gap:0
10:14:3925.29time_gap:0
10:15:0525.38time_gap:0
10:23:5625.57time_gap:0
11:01:3125.68time_gap:0
seq: _36_28
10:17:0225.38time_gap:0
10:53:5925.36time_gap:0
11:27:5326.0time_gap:0
seq: _39_41
09:30:5324.63time_gap:0
10:25:2325.7time_gap:0
10:29:4125.6time_gap:0
10:41:0825.51time_gap:0
seq: _43_51
................................................................... (total: 279)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_13_13
11:15:4625.65time_gap:0
11:15:4625.65time_gap:0
sell seq: _22_23_23_23
09:33:4224.17time_gap:0
10:26:5325.58time_gap:0
sell seq: _21_31_27
10:06:3425.34time_gap:0
10:10:4525.38time_gap:0
sell seq: _20_24_22
10:25:0325.63time_gap:0
13:00:1025.83time_gap:0
sell seq: _26_26_26
09:55:4725.17time_gap:0
10:06:3425.34time_gap:0
sell seq: _12_50_21
09:30:3024.5time_gap:0
11:24:3625.97time_gap:0
sell seq: _34_34
09:39:2224.33time_gap:0
09:45:0225.06time_gap:0
09:45:2525.0time_gap:0
09:50:4624.84time_gap:0
sell seq: _53_53
10:07:4425.3time_gap:0
10:41:0825.49time_gap:0
13:12:1825.7time_gap:0
sell seq: _12_71
09:34:0924.1time_gap:0
09:35:1223.88time_gap:0
13:23:2725.16time_gap:0
sell seq: _41_22
................................................................... (total: 38)

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:8689 regularGap 3


seq: _23_22_21_22_21_21
10:10:2617.49time_gap:1
10:10:5617.57time_gap:1
10:11:5917.69time_gap:1
10:13:0417.81time_gap:0
10:13:3717.89time_gap:0
seq: _23_22_21_22_21
10:11:0417.57time_gap:0
10:11:3417.66time_gap:0
10:12:0117.7time_gap:0
10:12:0217.7time_gap:0
seq: _23_22_21_22
10:10:5717.57time_gap:1
10:13:3517.89time_gap:1
10:14:0717.94time_gap:0
10:19:2518.17time_gap:0
seq: _11_134
10:04:4017.35time_gap:0
10:04:5517.35time_gap:0
10:05:5417.35time_gap:0
10:07:1917.35time_gap:0
------卖出------

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:8424 regularGap 3


seq: _7_6_5_8
10:36:0064.92time_gap:0
10:56:0565.06time_gap:1
11:20:0164.99time_gap:1
seq: _5_16_15_13
10:27:1165.4time_gap:0
13:13:4665.24time_gap:0
seq: _5_6_14_12
13:09:1665.51time_gap:0
13:12:1365.38time_gap:0
13:14:1765.28time_gap:0
seq: _6_11_8
10:36:0364.98time_gap:0
13:09:0465.51time_gap:0
seq: _9_5_12
09:33:4965.0time_gap:0
13:14:2865.27time_gap:0
seq: _13_5_14
10:24:4265.28time_gap:0
10:47:1464.77time_gap:1
seq: _13_13_13
10:35:5765.11time_gap:1
10:47:0264.76time_gap:0
seq: _13_11
09:30:0664.01time_gap:0
09:32:5964.97time_gap:0
09:39:1764.49time_gap:0
09:47:2464.25time_gap:0
09:50:3064.45time_gap:0
10:06:5064.88time_gap:0
10:20:4765.38time_gap:0
10:30:1465.31time_gap:0
10:36:1464.91time_gap:0
10:40:2364.81time_gap:0
10:41:2164.77time_gap:0
10:55:4465.03time_gap:1
11:11:0865.31time_gap:0
13:09:4165.5time_gap:0
seq: _16_18
09:52:1464.52time_gap:0
10:52:3365.04time_gap:0
11:20:5465.12time_gap:0
seq: _14_16
10:18:1164.9time_gap:0
10:54:4165.02time_gap:0
11:03:1965.32time_gap:1
13:07:4765.48time_gap:0
------卖出------

sell seq: _7_5_7_5
09:52:5464.62time_gap:0
10:40:2364.8time_gap:0
13:08:5265.49time_gap:0
13:09:4165.47time_gap:1
sell seq: _10_7_8
09:41:4164.15time_gap:1
11:23:5365.11time_gap:0
sell seq: _8_23
09:40:5664.36time_gap:0
10:18:4064.81time_gap:1
13:09:4165.5time_gap:0
sell seq: _19_7
09:55:1564.73time_gap:0
09:58:5864.83time_gap:0
10:18:0664.87time_gap:0
10:47:0264.75time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:8235 regularGap 2


seq: _8_8_6_6_8
10:04:2062.0time_gap:0
10:32:0761.7time_gap:0
10:54:3861.8time_gap:1
11:00:3062.05time_gap:0
11:27:3862.08time_gap:0
seq: _14_11_6_18
09:31:0061.35time_gap:0
10:47:2561.65time_gap:0
seq: _8_8_7_5
09:31:1261.03time_gap:0
09:31:4761.36time_gap:0
10:01:2562.51time_gap:0
10:53:5161.6time_gap:1
seq: _5_7_11_9
10:01:3062.54time_gap:1
10:13:0361.9time_gap:0
10:27:3061.5time_gap:0
10:47:2561.65time_gap:0
11:16:1562.15time_gap:0
13:23:1263.17time_gap:0
seq: _11_14_17_5
10:04:2062.0time_gap:0
10:53:0561.57time_gap:0
seq: _10_15_17_9
09:37:1761.6time_gap:0
11:06:0861.81time_gap:0
seq: _17_10_8_20
09:56:3362.2time_gap:1
09:58:5062.4time_gap:1
seq: _5_6_12_11
10:00:0662.5time_gap:0
10:19:3162.05time_gap:0
seq: _16_16_16
09:30:0861.2time_gap:0
13:00:0262.25time_gap:0
seq: _10_24_12
09:34:5161.22time_gap:0
10:00:0562.49time_gap:0
seq: _16_8_14
09:30:1061.04time_gap:0
13:00:0562.3time_gap:0
seq: _6_16_12
09:30:1161.04time_gap:0
13:04:5962.66time_gap:0
seq: _16_10_6
10:22:4061.9time_gap:0
10:32:5061.71time_gap:0
seq: _10_6_12
09:32:1961.4time_gap:1
10:00:5862.5time_gap:0
10:04:1962.0time_gap:1
13:06:1462.85time_gap:1
seq: _8_8_12
09:30:2161.04time_gap:0
09:30:4861.18time_gap:0
10:43:0761.48time_gap:0
10:53:0661.64time_gap:0
11:10:1962.0time_gap:0
seq: _20_7_7
09:31:0261.28time_gap:0
13:19:3462.98time_gap:1
seq: _5_6_22
09:30:3360.96time_gap:0
09:52:5961.82time_gap:0
09:57:5462.2time_gap:1
seq: _13_5_16
09:31:2861.12time_gap:1
09:39:0161.4time_gap:0
seq: _6_21_6
09:34:5161.21time_gap:0
09:36:5061.75time_gap:1
seq: _6_5_16
09:31:1161.03time_gap:0
09:52:0661.84time_gap:0
13:15:0563.0time_gap:0
seq: _18_5_7
10:45:0461.58time_gap:0
10:49:3261.48time_gap:0
seq: _5_24_14
10:04:2062.0time_gap:0
10:45:2661.56time_gap:0
seq: _12_6_36
09:49:2761.7time_gap:0
10:28:0661.6time_gap:0
seq: _12_10_14
10:32:0761.7time_gap:0
13:10:5562.55time_gap:1
seq: _23_7
09:30:0060.9time_gap:0
09:53:3362.02time_gap:0
09:57:1762.13time_gap:0
10:05:4561.88time_gap:0
10:47:1861.68time_gap:0
10:54:0561.68time_gap:0
seq: _22_14
09:31:1161.03time_gap:0
09:31:1660.99time_gap:0
10:41:2961.52time_gap:0
10:53:1561.65time_gap:0
seq: _12_16
09:30:5261.25time_gap:0
09:50:5661.83time_gap:0
10:28:0561.6time_gap:0
10:32:5261.8time_gap:0
10:53:5261.63time_gap:0
seq: _18_13
09:31:0161.34time_gap:0
10:45:0661.66time_gap:0
11:17:1062.11time_gap:0
seq: _63_8
09:33:0361.33time_gap:0
11:12:1061.9time_gap:0
13:19:3963.0time_gap:0
seq: _7_18
09:30:4961.25time_gap:0
09:56:0062.25time_gap:3
10:04:2162.11time_gap:0
seq: _23_22
09:32:2961.36time_gap:0
10:14:1461.78time_gap:0
10:15:4162.06time_gap:0
seq: _26_18
09:44:2461.6time_gap:0
10:27:1561.5time_gap:1
13:04:2862.3time_gap:0
seq: _28_6
09:44:0761.6time_gap:0
09:47:2761.8time_gap:1
10:01:3362.52time_gap:0
13:04:3662.43time_gap:0
13:27:5863.48time_gap:0
------卖出------

sell seq: _6_7_6_6_10_6_8
13:03:1862.0time_gap:0
13:22:4263.38time_gap:0
sell seq: _5_5_7_6_6_5
10:31:1961.71time_gap:0
11:18:3862.09time_gap:0
13:20:2562.98time_gap:0
sell seq: _9_11_6_7_5
10:51:2661.5time_gap:0
13:11:1262.67time_gap:0
sell seq: _16_6_8_6_7
10:38:4161.75time_gap:0
13:09:0462.56time_gap:0
sell seq: _7_10_13_9
09:30:2261.0time_gap:0
09:45:5461.69time_gap:0
11:17:2362.05time_gap:1
13:04:5862.62time_gap:0
13:16:0463.08time_gap:1
sell seq: _10_12_10_16
09:34:5161.22time_gap:0
10:07:1561.76time_gap:0
sell seq: _13_12_5_7
09:30:3961.1time_gap:0
13:03:4162.18time_gap:0
sell seq: _22_12_14_12
09:42:5061.5time_gap:0
10:19:1062.18time_gap:0
sell seq: _9_11_6_7
09:33:4561.6time_gap:0
09:42:4661.72time_gap:0
13:11:5562.9time_gap:0
sell seq: _5_6_7_14
................................................................... (total: 191)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;小米概念;存储芯片;鸿蒙概念;机器人概念;安防;人民币贬值受益;AI眼镜
流通市值:371亿
score:7957 regularGap 1


seq: _4_4_4_4_4_4
09:53:1876.6time_gap:0
13:25:0977.1time_gap:0
seq: _11_8_6_5
09:40:5775.01time_gap:0
09:41:2875.17time_gap:0
seq: _5_4_23_12
09:46:5275.94time_gap:0
09:47:4076.34time_gap:0
seq: _7_7_7_8
09:35:1975.14time_gap:0
11:09:2676.79time_gap:0
13:04:1976.73time_gap:0
seq: _5_6_16_10
09:51:2376.62time_gap:0
10:25:0676.36time_gap:0
seq: _31_9_15
09:30:3674.66time_gap:0
11:23:1476.73time_gap:0
seq: _9_12_8
09:35:0074.9time_gap:0
09:35:3775.2time_gap:0
09:45:3875.68time_gap:0
09:56:1076.51time_gap:0
seq: _9_7_7
09:36:0275.2time_gap:0
09:36:2275.37time_gap:0
09:36:4575.4time_gap:0
09:37:1575.34time_gap:0
09:39:2875.03time_gap:0
10:41:0276.58time_gap:0
10:52:1976.2time_gap:0
13:09:2076.71time_gap:0
seq: _4_11_7
09:30:0475.07time_gap:0
09:40:0075.14time_gap:1
09:58:1276.7time_gap:0
10:08:0577.01time_gap:0
13:36:0677.47time_gap:0
seq: _8_8_7
10:30:0776.79time_gap:0
13:07:2876.85time_gap:0
seq: _13_4_5
09:39:3474.96time_gap:0
09:46:0575.64time_gap:0
seq: _15_7_6
09:32:4375.33time_gap:0
09:48:2276.4time_gap:0
10:10:2877.27time_gap:0
seq: _5_9_6
09:32:4075.36time_gap:0
09:48:1876.72time_gap:0
seq: _6_13_5
09:36:0575.24time_gap:0
13:27:0777.29time_gap:0
seq: _4_8_14
09:38:0475.26time_gap:0
11:29:0276.65time_gap:0
seq: _10_7_19
09:47:2276.26time_gap:0
13:43:2777.14time_gap:0
seq: _17_5_8
09:47:2276.26time_gap:0
13:25:0477.0time_gap:0
seq: _7_15_4
10:04:0276.51time_gap:0
10:54:0376.28time_gap:0
seq: _6_16_10
09:47:5576.6time_gap:0
11:29:1676.68time_gap:0
13:19:4477.01time_gap:0
seq: _4_4_13
10:20:0476.66time_gap:0
10:59:0576.48time_gap:0
seq: _4_11_20
10:40:0976.6time_gap:0
13:35:1977.42time_gap:0
seq: _14_11_12
09:56:4576.47time_gap:0
10:07:0176.84time_gap:0
seq: _26_4
09:30:3674.65time_gap:0
09:30:3774.73time_gap:0
09:54:3576.76time_gap:0
seq: _19_8
09:30:3774.68time_gap:0
09:35:2575.14time_gap:0
11:00:3676.51time_gap:0
13:26:4777.59time_gap:0
seq: _4_19
09:45:2775.57time_gap:0
10:20:0076.6time_gap:0
13:25:1477.25time_gap:0
seq: _7_23
09:30:0175.18time_gap:0
09:38:5875.2time_gap:0
10:02:0077.0time_gap:0
10:37:5476.69time_gap:0
13:02:4676.89time_gap:0
seq: _6_14
09:30:5375.05time_gap:0
09:34:0075.21time_gap:0
09:42:4275.38time_gap:0
10:59:2776.49time_gap:0
11:12:0976.95time_gap:1
13:20:0177.03time_gap:0
13:25:1077.16time_gap:0
seq: _9_12
09:46:0675.59time_gap:0
10:00:1176.77time_gap:0
10:25:4376.51time_gap:0
13:43:2177.21time_gap:0
seq: _12_8
09:47:2276.26time_gap:0
09:55:3576.7time_gap:0
10:09:2977.05time_gap:0
seq: _21_12
09:32:5775.29time_gap:0
09:39:5875.11time_gap:0
09:41:3675.2time_gap:0
09:43:3475.53time_gap:0
09:46:1975.75time_gap:0
09:47:3476.2time_gap:0
seq: _14_14
................................................................... (total: 174)
------卖出------

sell seq: _4_4_5_5_5_4
09:38:0275.33time_gap:0
13:13:1277.19time_gap:0
sell seq: _5_4_6_8_4
10:23:3276.58time_gap:0
13:13:1277.19time_gap:0
sell seq: _5_4_6_5
09:39:4875.0time_gap:0
10:13:0975.53time_gap:0
13:13:4477.21time_gap:0
13:16:1775.87time_gap:0
sell seq: _23_9_14_22
09:34:4674.9time_gap:0
10:10:1377.25time_gap:0
sell seq: _8_6_10_5
09:35:4975.37time_gap:0
09:58:3076.7time_gap:0
10:19:1876.76time_gap:0
sell seq: _4_8_21_10
10:16:0777.0time_gap:0
10:16:0777.0time_gap:0
sell seq: _5_4_12
09:34:3774.9time_gap:0
13:01:1876.68time_gap:0
sell seq: _9_6_9
09:32:3775.4time_gap:0
09:56:3576.46time_gap:1
10:00:2577.0time_gap:0
10:18:1776.82time_gap:0
11:17:3076.57time_gap:0
13:17:4977.06time_gap:0
13:18:3677.05time_gap:0
sell seq: _17_18_5
................................................................... (total: 102)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:7397 regularGap 1


seq: _10_11_58_20
09:44:2637.3time_gap:0
09:57:3739.05time_gap:0
seq: _15_9_10_12
09:31:0439.05time_gap:0
09:31:0439.04time_gap:0
09:34:3936.6time_gap:0
10:57:5939.05time_gap:0
13:02:4139.05time_gap:0
13:02:5039.05time_gap:0
seq: _16_13_38_55
10:47:5039.05time_gap:0
13:10:2939.05time_gap:0
seq: _8_10_14_44
10:48:2139.05time_gap:0
11:01:2339.05time_gap:0
seq: _10_8_9_12
11:17:4439.05time_gap:0
13:02:5039.05time_gap:0
seq: _9_28_8
09:30:4838.9time_gap:0
09:34:1337.6time_gap:0
seq: _10_9_69
09:30:0037.38time_gap:0
09:33:0938.03time_gap:0
seq: _9_12_20
09:31:0239.05time_gap:0
09:36:1337.68time_gap:0
09:48:1137.52time_gap:0
10:47:4339.05time_gap:0
10:47:4639.05time_gap:0
seq: _12_12_20
09:30:2237.2time_gap:0
09:30:4838.9time_gap:0
09:30:5739.05time_gap:0
09:48:1237.51time_gap:0
09:57:5039.05time_gap:0
10:11:1839.05time_gap:0
seq: _24_21_9
09:30:5139.05time_gap:0
09:39:2237.58time_gap:0
seq: _19_12_9
09:49:5537.91time_gap:0
10:47:5239.05time_gap:0
13:02:4639.05time_gap:0
seq: _27_10_14
09:30:4239.05time_gap:0
10:51:0938.24time_gap:0
seq: _16_11_17
09:30:5939.05time_gap:0
09:34:2437.01time_gap:0
09:51:2938.09time_gap:0
09:57:4239.05time_gap:0
10:48:2039.05time_gap:0
seq: _10_8_32
09:45:5537.0time_gap:0
09:57:4939.05time_gap:0
seq: _32_9_12
09:30:5239.05time_gap:0
09:34:4236.96time_gap:0
10:59:4739.05time_gap:0
seq: _8_31_12
09:30:5339.05time_gap:0
09:34:4236.96time_gap:0
10:47:5039.05time_gap:0
11:01:2339.05time_gap:0
seq: _13_14_21
09:30:4939.05time_gap:0
09:32:1538.33time_gap:0
seq: _15_39_12
10:50:1938.39time_gap:0
13:02:4639.05time_gap:0
seq: _10_13_42
09:30:3638.03time_gap:0
10:13:5839.05time_gap:0
10:58:0939.05time_gap:0
seq: _11_21_20
09:30:4439.05time_gap:0
09:30:5539.05time_gap:0
09:31:1139.0time_gap:0
seq: _23_12_8
09:30:4639.05time_gap:0
09:58:1039.05time_gap:0
10:06:3239.05time_gap:0
seq: _9_17_20
09:30:5139.05time_gap:0
10:47:4939.05time_gap:0
10:47:5139.05time_gap:0
seq: _8_9_26
09:30:4338.43time_gap:0
09:30:5239.05time_gap:0
13:05:2439.04time_gap:0
seq: _16_12_21
09:30:5239.05time_gap:0
09:31:0339.05time_gap:0
09:36:5236.55time_gap:0
10:47:4539.05time_gap:0
10:47:4639.05time_gap:0
seq: _10_22_8
09:30:5739.05time_gap:0
10:47:4639.05time_gap:0
seq: _10_12_27
09:31:0239.05time_gap:0
10:47:4639.05time_gap:0
10:59:4839.04time_gap:0
seq: _12_12_15
09:31:0339.05time_gap:0
10:59:4939.05time_gap:0
seq: _11_9_49
09:30:4538.77time_gap:0
09:57:4939.05time_gap:0
10:47:4339.05time_gap:0
seq: _8_54_17
10:47:4639.05time_gap:0
11:17:3739.05time_gap:0
seq: _19_26_13
10:47:4939.05time_gap:0
10:48:0238.38time_gap:0
10:58:1139.05time_gap:0
seq: _31_19_17
10:47:5439.05time_gap:0
13:00:5839.05time_gap:0
seq: _11_39_35
10:58:1039.05time_gap:0
13:02:4939.05time_gap:0
seq: _33_20_9
10:58:1039.05time_gap:0
10:58:1139.05time_gap:0
seq: _12_43
09:33:2838.0time_gap:0
10:47:4539.05time_gap:0
10:48:2139.05time_gap:0
11:27:0038.82time_gap:0
seq: _8_52
................................................................... (total: 272)
------卖出------

sell seq: _10_8_17_11
09:30:0537.49time_gap:0
10:48:1639.05time_gap:0
sell seq: _11_17_16_12
09:36:3437.17time_gap:0
11:02:0939.05time_gap:0
sell seq: _8_50_10_9
09:48:5137.99time_gap:0
09:57:4939.04time_gap:0
sell seq: _11_12_10_8
10:57:5939.05time_gap:0
11:01:0739.04time_gap:0
11:07:2738.86time_gap:0
sell seq: _10_10_14_8
09:57:4838.98time_gap:0
10:57:5739.01time_gap:0
sell seq: _9_10_19_35
11:14:1739.03time_gap:0
13:05:5339.05time_gap:0
sell seq: _9_10_13_14
09:31:1039.05time_gap:0
09:57:4939.04time_gap:0
11:15:2839.05time_gap:0
sell seq: _16_20_25_13
09:57:5039.05time_gap:0
11:16:4139.05time_gap:1
sell seq: _18_15_12_10
11:17:3839.05time_gap:0
13:00:0039.05time_gap:0
sell seq: _12_10_12_10
09:31:3138.16time_gap:0
09:55:2838.71time_gap:0
sell seq: _10_27_17
................................................................... (total: 355)

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:6602 regularGap 2


seq: _13_11_14_11_12_13_11_14_12
09:55:2415.46time_gap:0
09:56:3015.51time_gap:0
09:57:0915.47time_gap:0
10:03:0415.5time_gap:0
seq: _19_23_19_17_26
10:43:5415.63time_gap:0
13:12:0116.01time_gap:0
seq: _52_52
09:39:2314.6time_gap:1
10:07:3116.04time_gap:1
10:08:0316.03time_gap:0
------卖出------

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:4341 regularGap 3


seq: _9_8_6_5_5
13:00:5959.83time_gap:0
13:10:0360.1time_gap:0
seq: _6_8_6_7
09:51:3558.82time_gap:0
10:55:0559.39time_gap:1
11:02:0459.57time_gap:0
13:08:5759.68time_gap:1
13:09:0459.69time_gap:0
13:10:0960.1time_gap:0
seq: _6_6_10_8
10:00:0058.92time_gap:0
10:00:4359.03time_gap:0
seq: _7_10_9
09:32:4258.58time_gap:1
13:09:4560.08time_gap:0
seq: _11_13_9
09:30:1558.54time_gap:1
09:34:5758.28time_gap:1
seq: _7_13_10
09:30:1158.54time_gap:1
10:45:0459.25time_gap:1
11:11:0359.65time_gap:0
13:05:2459.63time_gap:0
seq: _5_17_29
09:35:0158.34time_gap:0
10:18:2059.5time_gap:0
seq: _6_12_8
10:05:1158.98time_gap:1
10:38:1359.25time_gap:0
seq: _18_19_14
10:00:4359.04time_gap:0
11:03:3659.6time_gap:0
seq: _18_7_5
10:02:0959.2time_gap:0
13:09:1359.89time_gap:0
seq: _6_7_16
10:51:1159.1time_gap:0
13:26:2860.11time_gap:0
seq: _5_77_17
10:09:2259.28time_gap:0
13:20:2260.06time_gap:0
seq: _23_8
09:34:1758.5time_gap:0
10:34:1059.11time_gap:0
13:28:3060.13time_gap:0
seq: _8_22
09:30:1158.54time_gap:0
10:00:4459.06time_gap:0
10:49:1859.15time_gap:0
seq: _22_7
10:42:2759.12time_gap:0
10:44:1059.14time_gap:0
10:46:1359.23time_gap:0
seq: _12_16
09:36:5758.88time_gap:0
10:18:0859.5time_gap:0
11:08:5559.6time_gap:0
11:19:3559.81time_gap:0
------卖出------

sell seq: _6_10_11_8_6
10:11:4559.45time_gap:0
10:47:0259.2time_gap:0
sell seq: _10_6_8_8
09:35:3758.69time_gap:0
13:26:4960.11time_gap:0
sell seq: _7_25_12_5
10:04:0459.04time_gap:1
11:14:1759.88time_gap:0
sell seq: _6_10_11
09:31:5658.16time_gap:0
13:17:1760.47time_gap:1
13:27:5560.15time_gap:1
sell seq: _9_8_16
09:30:1558.54time_gap:0
09:58:2058.99time_gap:0
sell seq: _8_18_10
09:37:1458.85time_gap:0
10:09:4359.4time_gap:1
sell seq: _12_18_6
10:09:0059.17time_gap:0
10:26:1559.2time_gap:0
11:00:1259.33time_gap:1
sell seq: _6_7_16
10:51:1159.1time_gap:0
13:16:1460.53time_gap:1
sell seq: _33_18
09:31:4958.2time_gap:0
11:12:5359.78time_gap:0
13:20:2160.11time_gap:0
sell seq: _23_6
09:34:1758.5time_gap:0
10:24:2759.25time_gap:0
10:31:1359.2time_gap:1
sell seq: _18_8
................................................................... (total: 50)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:4269 regularGap 3


seq: _9_7_12_9
09:35:1451.09time_gap:0
09:48:5051.99time_gap:0
09:52:5051.99time_gap:1
10:38:1051.56time_gap:0
10:50:1351.3time_gap:0
10:54:5151.24time_gap:0
seq: _20_7_7
09:32:1450.91time_gap:0
09:32:3150.92time_gap:0
13:01:2451.38time_gap:1
seq: _12_20_8
09:31:5850.86time_gap:1
09:48:4951.97time_gap:0
seq: _7_21_10
09:33:2750.96time_gap:0
11:07:3151.2time_gap:0
seq: _10_13_8
09:48:4951.99time_gap:0
09:48:5051.99time_gap:1
09:48:5151.98time_gap:0
seq: _16_10_6
09:35:1451.09time_gap:0
10:13:4251.8time_gap:0
seq: _15_19_7
09:36:4251.31time_gap:0
10:16:4651.67time_gap:0
seq: _15_16_17
09:53:3651.98time_gap:0
09:58:2551.88time_gap:0
seq: _14_17
09:30:0450.66time_gap:0
09:30:1450.81time_gap:0
09:48:5151.98time_gap:0
09:52:0551.81time_gap:0
seq: _23_7
09:48:5051.99time_gap:0
09:55:0251.96time_gap:3
10:54:0451.12time_gap:0
11:12:0851.2time_gap:0
seq: _8_22
09:55:0551.97time_gap:0
10:10:4951.81time_gap:0
10:51:3451.13time_gap:0
seq: _16_19
09:31:0651.1time_gap:0
09:32:4951.05time_gap:0
10:54:1251.17time_gap:0
seq: _8_32
09:31:0651.1time_gap:0
09:59:1051.84time_gap:0
10:27:5751.68time_gap:0
seq: _34_7
10:00:3451.92time_gap:0
10:03:2051.77time_gap:0
10:44:3451.32time_gap:0
seq: _23_18
09:43:3551.45time_gap:0
09:51:0951.85time_gap:0
09:51:5051.85time_gap:1
09:57:3851.84time_gap:0
------卖出------

sell seq: _10_8_19_15_10_7
10:54:0351.11time_gap:0
11:28:5351.29time_gap:0
sell seq: _9_20_6_10
09:33:1950.99time_gap:0
09:49:0851.88time_gap:1
sell seq: _9_19_11_14
09:48:1151.8time_gap:0
09:48:3451.87time_gap:0
sell seq: _9_20_6
10:12:2451.83time_gap:0
10:13:0451.88time_gap:0
sell seq: _7_10_17
09:46:0851.36time_gap:0
10:54:5151.24time_gap:0
sell seq: _8_12_15
10:50:1251.3time_gap:0
10:54:0551.14time_gap:0
sell seq: _8_34_10
09:44:5951.41time_gap:0
13:19:5251.59time_gap:0
sell seq: _17_17_11
09:48:2751.85time_gap:0
09:55:1751.9time_gap:0
sell seq: _17_13
09:30:1450.81time_gap:1
09:49:0451.95time_gap:1
11:29:4951.26time_gap:0

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:4237 regularGap 1


seq: _14_14_14_15_14_14_14_13_13_14
09:50:3015.84time_gap:0
09:54:3615.92time_gap:0
seq: _13_13_13_13_13_13_13_13
10:32:0615.77time_gap:0
10:32:1915.77time_gap:0
10:41:2315.89time_gap:0
10:58:5615.84time_gap:0
seq: _13_63_22
09:47:4015.67time_gap:0
10:46:4715.99time_gap:0
seq: _23_107_127
11:23:0916.0time_gap:0
11:23:4416.0time_gap:0
seq: _34_99
10:47:4515.95time_gap:0
10:59:2815.82time_gap:0
11:27:3416.04time_gap:0
------卖出------

sell seq: _100_11_12
10:39:5915.82time_gap:0
11:09:4415.82time_gap:0
sell seq: _12_31_50
13:06:5216.33time_gap:0
13:07:5916.53time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念;芯片概念;同花顺新质50
流通市值:231亿
score:3040 regularGap 1


seq: _6_5_7_7_7_5
10:49:1177.55time_gap:0
10:54:0677.0time_gap:0
seq: _4_7_9_7
09:30:1473.61time_gap:0
09:30:2373.78time_gap:0
13:01:2877.25time_gap:0
seq: _6_6_4_5
09:30:1373.62time_gap:0
09:41:0375.74time_gap:0
10:54:0677.0time_gap:0
13:14:2977.99time_gap:1
13:16:0178.16time_gap:0
seq: _6_7_5_10
09:37:0775.4time_gap:0
09:37:4475.35time_gap:1
13:06:2177.4time_gap:0
13:15:4978.01time_gap:0
seq: _4_5_23_5
09:39:2975.65time_gap:0
13:12:1777.99time_gap:0
seq: _13_13_12_4
10:50:0577.5time_gap:0
10:53:0677.02time_gap:0
seq: _4_10_7
09:30:0073.74time_gap:0
09:48:0276.0time_gap:1
10:08:3176.9time_gap:0
10:49:1177.55time_gap:0
seq: _8_18_5
09:30:0073.74time_gap:0
10:49:0677.55time_gap:0
seq: _8_5_9
09:30:1373.88time_gap:0
09:37:4075.35time_gap:0
10:28:0476.38time_gap:0
10:49:1177.55time_gap:0
13:15:4778.0time_gap:0
13:23:4277.6time_gap:0
seq: _7_9_7
09:55:0376.82time_gap:0
09:55:0476.83time_gap:0
10:14:5176.86time_gap:0
13:11:0277.45time_gap:0
seq: _5_6_14
09:33:0974.54time_gap:0
09:53:1276.66time_gap:0
09:58:5677.0time_gap:1
13:11:2977.75time_gap:0
seq: _15_4_12
09:33:2974.6time_gap:1
09:59:3177.16time_gap:0
seq: _20_6_4
09:35:4374.99time_gap:0
13:00:5877.18time_gap:1
seq: _16_5_8
09:35:5875.0time_gap:0
10:40:4077.5time_gap:0
13:09:1277.4time_gap:0
seq: _15_7_8
09:36:1175.17time_gap:0
13:11:3577.68time_gap:0
seq: _6_5_11
10:00:0877.0time_gap:0
10:33:0776.84time_gap:1
seq: _14_15_11
09:42:1176.0time_gap:1
10:26:2976.46time_gap:0
13:22:1977.62time_gap:0
seq: _12_5_8
09:50:0476.08time_gap:0
10:57:4077.0time_gap:0
seq: _13_4_4
09:49:0575.99time_gap:0
10:50:3677.5time_gap:1
11:20:2776.9time_gap:0
seq: _4_16_5
10:04:1576.43time_gap:0
10:52:3477.2time_gap:0
seq: _5_42_4
10:28:5976.55time_gap:0
10:49:0477.5time_gap:0
seq: _4_12_10
11:04:1676.7time_gap:0
11:21:2376.81time_gap:0
13:25:2277.79time_gap:0
seq: _7_12_10
09:53:4976.96time_gap:0
13:11:2377.6time_gap:0
13:13:5277.99time_gap:0
13:23:1977.5time_gap:0
seq: _8_15_7
10:53:0577.02time_gap:0
10:53:0577.02time_gap:0
seq: _8_18
09:41:0475.75time_gap:0
10:02:2576.81time_gap:0
10:04:1576.43time_gap:0
10:04:3576.43time_gap:0
10:25:4476.55time_gap:0
13:06:2177.41time_gap:0
13:22:3677.5time_gap:0
seq: _18_6
09:30:4574.0time_gap:0
09:51:2576.2time_gap:0
09:58:1276.88time_gap:0
10:37:5677.09time_gap:0
10:53:1077.0time_gap:0
seq: _7_14
09:31:0974.16time_gap:0
09:31:1174.18time_gap:0
09:41:2476.03time_gap:0
09:53:1276.68time_gap:0
10:39:0377.08time_gap:0
13:16:2478.2time_gap:0
seq: _13_8
09:41:0075.65time_gap:0
09:52:0576.4time_gap:0
10:03:5576.6time_gap:0
10:45:1477.63time_gap:0
11:15:0777.09time_gap:0
13:00:1077.01time_gap:0
seq: _4_23
09:33:0674.5time_gap:0
10:40:2577.48time_gap:0
13:19:2178.03time_gap:0
seq: _18_8
................................................................... (total: 138)
------卖出------

sell seq: _5_5_4_4_4
09:34:0774.93time_gap:0
10:09:5576.8time_gap:0
sell seq: _18_7_5_5
09:31:0274.06time_gap:1
11:02:3776.89time_gap:0
sell seq: _4_9_8_11
09:34:0674.92time_gap:0
10:40:2977.49time_gap:0
sell seq: _9_8_5_15
09:38:0575.5time_gap:0
09:41:2276.0time_gap:0
13:02:4477.45time_gap:0
sell seq: _5_6_10_4
09:51:2476.24time_gap:0
10:25:2876.59time_gap:0
11:09:1776.79time_gap:0
sell seq: _8_8_8_7
10:22:3377.0time_gap:0
10:23:5776.87time_gap:0
sell seq: _8_7_5_4
13:11:2777.74time_gap:0
13:26:0277.91time_gap:0
sell seq: _7_4_4_6
13:15:4878.01time_gap:1
13:17:0278.2time_gap:0
sell seq: _7_10_12
................................................................... (total: 140)

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体;光伏概念;共同富裕示范区
流通市值:191亿
score:2956 regularGap 2


seq: _9_5_7_10
09:39:0170.22time_gap:0
13:44:4872.18time_gap:0
seq: _6_5_5_9
09:41:5770.08time_gap:0
10:17:1471.61time_gap:1
10:23:4971.8time_gap:0
13:42:4972.26time_gap:0
seq: _5_5_7_8
10:28:5372.0time_gap:0
13:36:2172.25time_gap:1
seq: _10_8_7_9
13:25:1872.18time_gap:0
13:36:0972.2time_gap:0
seq: _5_10_13_8
10:28:5372.0time_gap:0
11:00:0471.83time_gap:0
seq: _7_21_7
09:30:1269.81time_gap:0
13:15:0871.7time_gap:0
seq: _7_10_9
09:44:3470.4time_gap:0
10:23:3471.71time_gap:0
10:45:2172.22time_gap:0
11:27:0171.52time_gap:0
13:15:0571.61time_gap:0
13:18:2271.81time_gap:1
13:21:1372.03time_gap:0
seq: _12_10_6
09:47:2470.8time_gap:0
10:28:4771.97time_gap:0
seq: _8_5_11
10:07:0071.03time_gap:0
11:00:5671.67time_gap:0
seq: _5_12_8
09:32:4471.1time_gap:0
09:35:0270.63time_gap:0
13:13:1671.69time_gap:0
13:16:1771.7time_gap:1
seq: _8_7_8
10:00:0471.04time_gap:0
10:21:5271.77time_gap:1
seq: _8_6_24
09:43:5970.2time_gap:0
10:07:0071.13time_gap:0
10:24:2871.8time_gap:1
seq: _8_7_14
09:58:1970.63time_gap:0
10:23:5171.82time_gap:1
13:36:0472.19time_gap:0
13:44:4672.2time_gap:0
seq: _20_6_22
10:28:3271.87time_gap:0
13:25:2272.2time_gap:0
seq: _6_6_11
10:12:1071.47time_gap:0
10:28:5372.01time_gap:0
13:41:2672.33time_gap:0
seq: _22_8
09:30:3469.8time_gap:0
09:45:0370.36time_gap:0
09:47:4670.81time_gap:0
13:25:0972.15time_gap:0
seq: _7_21
09:43:1370.18time_gap:0
10:28:5272.0time_gap:0
10:45:2172.23time_gap:0
10:46:5072.37time_gap:0
seq: _12_12
09:40:2270.25time_gap:0
09:45:1670.48time_gap:0
10:24:1871.82time_gap:1
13:25:2272.2time_gap:0
13:40:1772.3time_gap:0
13:41:0272.33time_gap:0
seq: _6_19
09:33:3070.5time_gap:1
09:41:3970.08time_gap:0
09:44:2770.41time_gap:0
09:51:1870.68time_gap:0
13:23:1472.15time_gap:0
13:45:3972.15time_gap:0
seq: _27_8
09:32:0670.8time_gap:0
09:35:3270.77time_gap:0
09:46:3470.49time_gap:0
10:03:0971.01time_gap:0
10:25:4171.74time_gap:0
seq: _17_12
09:32:1971.09time_gap:0
09:44:5970.44time_gap:0
10:28:0571.84time_gap:0
13:04:0771.51time_gap:0
13:17:4771.73time_gap:0
13:25:1872.18time_gap:0
seq: _8_16
09:48:5271.17time_gap:0
10:05:3270.87time_gap:0
10:29:5872.22time_gap:0
10:37:5571.73time_gap:0
seq: _9_31
10:25:4371.75time_gap:1
10:28:0571.84time_gap:0
13:42:5072.25time_gap:0
seq: _9_14
13:11:5771.84time_gap:0
13:21:4172.04time_gap:0
13:41:2872.35time_gap:0
------卖出------

sell seq: _6_6_7_6_6
10:09:2571.3time_gap:0
13:45:4672.1time_gap:0
sell seq: _6_5_7_7
10:07:0071.1time_gap:0
13:25:2272.2time_gap:0
sell seq: _7_6_6_10
10:40:0972.18time_gap:0
11:18:2571.48time_gap:0
11:20:0171.4time_gap:0
sell seq: _11_6_11_7
09:44:4770.44time_gap:0
10:45:2072.2time_gap:0
sell seq: _6_10_10_11
09:43:1370.17time_gap:0
10:43:5472.0time_gap:0
13:15:0871.68time_gap:0
sell seq: _8_10_13
09:40:3969.96time_gap:1
09:44:5970.44time_gap:0
09:45:0370.36time_gap:0
09:56:0470.75time_gap:0
sell seq: _8_7_10
09:40:3169.98time_gap:0
10:07:2871.2time_gap:0
13:19:1371.99time_gap:0
sell seq: _12_17_9
09:47:5071.0time_gap:0
10:49:5972.11time_gap:0
sell seq: _6_5_17
10:09:2571.3time_gap:0
10:43:5472.0time_gap:0
sell seq: _6_10_6
................................................................... (total: 67)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:2598 regularGap 2


seq: _7_32_6_10_6_7
13:00:2165.5time_gap:0
13:26:4167.88time_gap:0
seq: _11_8_6_8_5
09:32:0458.99time_gap:0
09:42:5260.6time_gap:1
10:10:5761.4time_gap:1
seq: _6_6_6_5_7
09:32:2659.09time_gap:0
09:38:0560.89time_gap:0
11:05:0662.09time_gap:0
11:06:0262.02time_gap:1
seq: _11_5_6_8_9
09:37:0860.8time_gap:0
09:45:0660.62time_gap:0
seq: _6_10_6_10
09:32:5259.45time_gap:0
10:10:3261.4time_gap:0
seq: _7_7_8_8
09:31:4958.82time_gap:1
09:59:1161.49time_gap:0
seq: _15_10_8_6
09:31:5558.82time_gap:0
09:34:0359.73time_gap:0
10:12:0661.83time_gap:0
seq: _11_8_6_8
09:35:1459.99time_gap:0
11:13:2862.49time_gap:0
11:24:4662.73time_gap:0
seq: _8_6_8_5
09:34:0659.91time_gap:0
09:34:5959.47time_gap:0
10:13:0262.18time_gap:1
seq: _6_6_12_13
09:35:0959.77time_gap:0
13:13:3166.91time_gap:0
13:24:0468.0time_gap:0
seq: _6_12_13_11
09:34:0659.9time_gap:0
09:40:2261.05time_gap:0
seq: _9_21_5_10
13:08:2667.57time_gap:1
13:12:5267.0time_gap:0
seq: _5_50_12_7
13:05:1069.49time_gap:0
13:05:3269.49time_gap:0
seq: _27_5_6
09:30:5057.95time_gap:0
09:34:0759.98time_gap:1
seq: _24_11_8
09:32:2559.04time_gap:0
13:00:5169.49time_gap:0
seq: _10_14_8
13:00:1664.68time_gap:0
13:03:2369.49time_gap:0
13:07:1169.49time_gap:0
seq: _5_9_18
09:35:0459.63time_gap:0
10:06:4861.47time_gap:0
11:21:2262.49time_gap:1
13:08:5767.5time_gap:0
seq: _6_12_13
10:09:2261.21time_gap:0
13:07:5367.92time_gap:1
seq: _7_8_11
09:34:2959.92time_gap:0
09:51:1860.68time_gap:0
10:04:0461.29time_gap:0
10:12:2161.9time_gap:0
10:22:0162.77time_gap:1
13:17:4367.73time_gap:0
seq: _5_12_9
09:47:2960.6time_gap:1
09:48:5260.0time_gap:0
10:12:2762.0time_gap:0
10:34:5062.64time_gap:0
seq: _21_7_6
09:35:1760.02time_gap:0
10:00:3461.7time_gap:0
seq: _17_7_5
09:46:1460.5time_gap:0
09:52:0560.35time_gap:0
seq: _10_28_13
09:50:0360.38time_gap:0
10:03:5761.3time_gap:1
seq: _10_12_6
10:13:1762.56time_gap:0
13:25:3767.67time_gap:0
seq: _8_15_8
09:42:1861.24time_gap:1
09:47:0660.56time_gap:1
seq: _12_16_9
09:46:0660.7time_gap:0
10:17:4062.7time_gap:1
13:27:0867.65time_gap:0
seq: _6_6_19
09:53:0460.69time_gap:0
09:57:0961.01time_gap:0
10:07:1661.52time_gap:0
seq: _5_7_13
10:16:4462.45time_gap:0
13:07:1669.2time_gap:0
seq: _12_6_17
09:53:5861.22time_gap:0
13:07:0969.49time_gap:0
seq: _9_6_25
09:38:0660.92time_gap:0
13:16:0568.9time_gap:0
seq: _6_50_14
10:00:4461.7time_gap:1
13:22:2768.02time_gap:0
seq: _12_19_6
10:55:0162.2time_gap:0
13:08:4267.62time_gap:0
seq: _8_20_6
10:30:2963.0time_gap:0
13:07:1269.49time_gap:1
seq: _31_7_6
10:37:1763.22time_gap:0
13:13:0366.95time_gap:1
seq: _7_21_6
13:05:1069.49time_gap:0
13:13:4566.8time_gap:0
seq: _7_27
09:30:3357.6time_gap:0
09:34:1260.0time_gap:0
09:36:0760.8time_gap:0
10:31:4863.15time_gap:0
13:23:4368.15time_gap:0
seq: _23_6
09:30:5057.99time_gap:0
09:41:1661.13time_gap:0
10:55:0062.1time_gap:0
13:07:5467.92time_gap:0
seq: _27_6
................................................................... (total: 175)
------卖出------

sell seq: _5_10_9_14_14
10:13:1462.5time_gap:1
13:00:5169.05time_gap:0
sell seq: _10_8_5_6
09:33:0959.55time_gap:1
09:36:5660.8time_gap:0
09:49:4860.46time_gap:1
09:55:3061.88time_gap:1
10:02:4561.82time_gap:0
10:12:2761.98time_gap:0
13:00:2766.5time_gap:0
13:00:5169.29time_gap:0
13:00:5169.49time_gap:0
13:01:3469.49time_gap:0
13:01:4369.49time_gap:0
13:09:2467.66time_gap:0
13:18:4967.56time_gap:0
sell seq: _10_10_6_6
09:33:1759.59time_gap:0
13:02:4269.49time_gap:1
13:23:2568.33time_gap:0
sell seq: _5_14_10_9
09:34:1059.99time_gap:0
09:34:1260.0time_gap:0
sell seq: _9_8_5_10
................................................................... (total: 241)

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:2396 regularGap 3


seq: _8_10_6
09:32:5865.29time_gap:0
10:23:2767.73time_gap:0
10:34:2568.04time_gap:1
10:49:5067.5time_gap:1
10:51:3967.3time_gap:1
11:18:2066.72time_gap:3
13:22:1565.73time_gap:1
seq: _15_8_14
09:37:3965.31time_gap:1
09:57:1566.2time_gap:1
seq: _5_7_13
09:44:1165.83time_gap:1
09:45:0665.82time_gap:0
11:02:4066.8time_gap:0
seq: _13_5_8
10:05:4667.0time_gap:0
10:17:5568.67time_gap:1
13:19:3566.0time_gap:0
seq: _19_7_5
10:09:2067.59time_gap:1
10:25:4967.7time_gap:1
13:13:0766.09time_gap:0
seq: _17_8_5
10:04:3867.0time_gap:0
10:47:5667.98time_gap:0
seq: _10_11_8
10:14:0867.57time_gap:0
10:52:4867.0time_gap:0
seq: _6_8_18
10:08:4867.32time_gap:1
10:17:0068.0time_gap:0
seq: _8_23_5
10:22:1467.85time_gap:0
10:50:2467.5time_gap:1
seq: _8_7_8
10:34:4468.03time_gap:0
11:19:0166.73time_gap:0
seq: _8_18
09:35:0064.89time_gap:0
10:07:3267.4time_gap:0
10:07:4267.36time_gap:0
10:58:4567.0time_gap:1
13:19:0566.05time_gap:1
seq: _19_7
10:00:5266.45time_gap:0
10:14:0367.56time_gap:1
10:14:4467.7time_gap:0
10:25:3767.56time_gap:0
11:19:5566.76time_gap:0
seq: _18_8
10:04:3367.02time_gap:0
10:09:2367.6time_gap:1
10:55:2467.18time_gap:0
------卖出------

sell seq: _10_8_7_15_11
09:56:3466.01time_gap:0
10:18:3768.88time_gap:0
sell seq: _5_8_5_7
09:45:3566.18time_gap:1
10:03:2667.11time_gap:0
10:08:4667.48time_gap:0
10:16:4867.97time_gap:0
sell seq: _10_9_8_6
10:01:2566.58time_gap:1
11:15:4366.79time_gap:0
sell seq: _17_6_7
09:33:0965.15time_gap:0
09:37:1665.25time_gap:0
09:39:2965.45time_gap:3
10:03:0267.2time_gap:0
sell seq: _11_5_8
09:41:1565.45time_gap:1
10:07:5467.5time_gap:0
10:08:4867.32time_gap:1
10:19:2768.74time_gap:0
10:31:3667.89time_gap:0
10:47:3068.01time_gap:0
sell seq: _18_8_25
09:37:1665.25time_gap:0
10:03:2967.11time_gap:0
sell seq: _9_13_6
09:37:1665.25time_gap:0
13:05:5366.31time_gap:0
sell seq: _13_13_13
09:36:5965.4time_gap:0
09:36:5965.4time_gap:0
sell seq: _20_9_8
................................................................... (total: 70)

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;互联网医疗;医药电商;民营医院
流通市值:127亿
score:2350 regularGap 3


seq: _6_7_7_10_5
09:40:3374.1time_gap:0
10:32:4274.4time_gap:0
seq: _10_6_7_7
10:14:4174.31time_gap:0
13:32:4773.63time_gap:0
seq: _10_10_7_8
13:25:2873.57time_gap:0
13:44:5973.45time_gap:0
seq: _10_6_7
09:31:1674.02time_gap:0
09:32:2673.76time_gap:0
09:34:1874.49time_gap:0
09:48:4273.8time_gap:0
09:49:5373.3time_gap:0
13:36:2573.87time_gap:0
13:46:0973.33time_gap:0
seq: _16_13_19
09:32:5774.11time_gap:0
09:41:0574.15time_gap:0
seq: _7_20_6
09:39:0474.36time_gap:0
13:08:5974.0time_gap:0
seq: _10_9_8
10:01:2573.89time_gap:0
13:27:4673.5time_gap:0
seq: _13_8
09:42:5374.03time_gap:0
09:43:1874.1time_gap:3
10:32:3174.5time_gap:1
13:39:5273.65time_gap:0
seq: _13_19
09:35:1274.07time_gap:0
10:18:0474.7time_gap:0
11:10:1474.67time_gap:0
seq: _9_13
10:00:0173.63time_gap:0
10:16:0474.36time_gap:0
13:17:1673.79time_gap:0
13:38:5673.71time_gap:0
seq: _27_12
10:14:4074.31time_gap:0
13:08:5974.01time_gap:0
13:33:2073.58time_gap:1
seq: _8_17
09:32:2873.8time_gap:0
09:32:4374.0time_gap:1
09:34:1574.49time_gap:1
11:20:1174.47time_gap:0
13:39:5573.59time_gap:0
------卖出------

sell seq: _8_7_5_5
09:49:1973.45time_gap:0
10:01:1173.87time_gap:1
13:45:3173.38time_gap:1
sell seq: _8_8_7_7
13:10:2873.6time_gap:0
13:11:3173.71time_gap:3
13:16:4373.78time_gap:0
13:24:1273.64time_gap:1
13:25:3173.56time_gap:1
13:26:3773.56time_gap:0
13:32:4473.66time_gap:1
sell seq: _7_12_12
10:14:1274.29time_gap:1
13:32:5073.58time_gap:0
sell seq: _6_8_19
10:02:1073.96time_gap:0
13:00:2874.29time_gap:1
sell seq: _19_7_7
13:03:4074.0time_gap:0
13:25:4873.56time_gap:1
sell seq: _13_9_6
11:23:1574.5time_gap:0
13:08:5174.02time_gap:3
sell seq: _7_9_8
................................................................... (total: 104)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;转融券标的;智能汽车;百度概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化;华为盘古;抖音概念(字节概念);英伟达概念;机器人概念;AI智能体;DeepSeek概念
流通市值:683亿
score:2284 regularGap 1


seq: _5_8_10_7
09:30:2065.98time_gap:0
09:39:1765.91time_gap:0
11:15:0667.53time_gap:0
13:06:3567.55time_gap:0
seq: _9_7_8_6
09:39:0165.9time_gap:0
10:55:1967.47time_gap:0
seq: _8_10_8_8
09:33:4365.48time_gap:0
09:33:4665.4time_gap:0
seq: _5_8_11_13
09:46:2866.22time_gap:0
10:17:1567.64time_gap:0
seq: _10_13_6_6
10:41:1367.42time_gap:0
13:11:1367.67time_gap:0
seq: _8_10_7
09:55:3467.28time_gap:0
10:07:0067.0time_gap:0
10:52:0567.13time_gap:0
10:57:1968.3time_gap:0
13:16:4568.28time_gap:0
seq: _5_6_22
09:30:2565.98time_gap:0
11:09:4667.58time_gap:0
seq: _5_16_18
09:40:3266.14time_gap:0
10:16:4567.52time_gap:0
seq: _21_7_5
09:39:5965.96time_gap:0
10:57:2268.25time_gap:0
seq: _23_5_7
09:33:2565.68time_gap:0
10:56:1767.92time_gap:0
seq: _6_10_22
09:31:0565.59time_gap:0
10:44:5267.15time_gap:0
seq: _5_31_6
09:34:0165.3time_gap:0
09:35:1765.43time_gap:0
seq: _5_6_17
09:33:0665.71time_gap:0
10:03:0167.16time_gap:0
10:03:3867.13time_gap:0
seq: _11_11_13
09:54:3067.13time_gap:0
10:24:3167.2time_gap:0
seq: _8_11_13
11:20:1967.2time_gap:0
13:06:2567.56time_gap:1
seq: _5_11_16
09:41:1766.45time_gap:0
10:58:2068.14time_gap:0
seq: _9_17_10
09:43:4966.6time_gap:0
10:35:4667.46time_gap:0
seq: _9_16_18
09:53:1866.63time_gap:0
10:18:3567.8time_gap:0
seq: _12_5_7
10:08:2167.25time_gap:0
10:32:1967.26time_gap:0
10:56:1767.92time_gap:0
13:04:1767.46time_gap:0
13:13:0467.62time_gap:0
seq: _14_6_5
09:56:4867.16time_gap:0
10:58:5168.0time_gap:0
seq: _11_11_7
10:14:4467.31time_gap:0
10:57:1968.3time_gap:0
10:58:3268.1time_gap:0
seq: _7_11_15
10:21:4967.6time_gap:0
10:27:2367.18time_gap:0
seq: _7_12_6
10:31:2767.25time_gap:0
13:01:1967.5time_gap:0
seq: _30_6_6
10:58:5168.0time_gap:0
13:16:4968.37time_gap:0
seq: _42_5_7
10:18:5267.68time_gap:0
13:17:1468.39time_gap:0
seq: _9_29
09:30:1965.99time_gap:0
09:51:3666.43time_gap:0
10:10:5967.57time_gap:0
seq: _17_7
09:30:2565.98time_gap:0
09:35:0565.28time_gap:0
09:45:2266.29time_gap:0
09:53:3766.88time_gap:1
10:18:1967.82time_gap:0
10:21:1467.72time_gap:0
10:52:1267.13time_gap:0
10:57:3068.02time_gap:0
13:15:0467.95time_gap:0
13:17:0368.48time_gap:0
13:17:1768.45time_gap:0
seq: _8_23
09:30:2565.98time_gap:0
09:57:2267.2time_gap:0
13:08:2767.65time_gap:0
13:11:1067.61time_gap:0
seq: _7_16
09:40:0966.02time_gap:0
10:07:0567.0time_gap:0
10:21:1867.69time_gap:0
10:29:2667.39time_gap:0
seq: _23_7
09:30:3665.61time_gap:0
09:51:0566.3time_gap:0
10:49:4167.19time_gap:0
10:52:1267.18time_gap:0
seq: _6_17
09:42:3866.6time_gap:0
09:43:1066.62time_gap:0
09:51:1666.34time_gap:0
seq: _17_8
09:31:3765.75time_gap:0
10:11:5567.35time_gap:0
10:15:0467.34time_gap:0
13:16:4668.34time_gap:0
seq: _7_33
09:42:2066.57time_gap:0
09:46:2866.25time_gap:0
10:39:4267.45time_gap:0
10:53:5367.39time_gap:0
seq: _17_14
................................................................... (total: 143)
------卖出------

sell seq: _12_9_8_10_9_9_9_9
09:30:4165.55time_gap:0
09:30:4165.56time_gap:0
sell seq: _6_7_8_7_11_5
09:35:1065.27time_gap:0
09:38:1965.69time_gap:0
sell seq: _5_7_5_6_7
10:21:5167.53time_gap:0
10:56:1467.99time_gap:0
sell seq: _7_7_9_9
10:21:2667.6time_gap:0
10:56:0667.88time_gap:0
sell seq: _5_7_14_11
09:30:4165.55time_gap:0
10:44:5167.15time_gap:0
sell seq: _8_8_8
09:47:0266.2time_gap:0
09:57:2367.24time_gap:0
13:17:1568.47time_gap:0
sell seq: _11_12_10
09:30:2865.87time_gap:0
09:51:0166.39time_gap:0
10:33:0267.31time_gap:0
11:01:1067.76time_gap:0
11:04:3167.55time_gap:0
sell seq: _7_9_9
09:54:2267.07time_gap:0
10:14:0467.22time_gap:0
10:56:0467.8time_gap:0
sell seq: _7_7_9
10:38:1266.03time_gap:0
10:56:2268.0time_gap:0
10:59:3967.99time_gap:0
sell seq: _18_17_17
................................................................... (total: 157)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2220 regularGap 1


seq: _15_13_9_11_11_11_9
10:09:1235.7time_gap:0
10:13:0935.29time_gap:0
seq: _22_9_17_18_15
09:30:1536.67time_gap:0
10:20:3135.4time_gap:0
seq: _26_36_14_13_37
13:24:1036.4time_gap:0
13:25:1936.3time_gap:0
seq: _10_10_12_21
09:33:2536.88time_gap:0
09:33:3236.84time_gap:0
seq: _13_16_15_15
09:33:3236.84time_gap:0
09:33:3736.84time_gap:0
09:42:1335.79time_gap:0
seq: _26_28_27_26
09:32:4737.01time_gap:0
09:46:4235.51time_gap:0
seq: _13_13_13_15
09:31:3336.85time_gap:0
09:41:5635.96time_gap:0
seq: _13_13_10_11
09:34:2936.32time_gap:0
09:37:0335.76time_gap:0
seq: _10_11_18_12
10:14:1935.15time_gap:0
10:14:2035.15time_gap:0
seq: _16_18_14
09:33:3936.82time_gap:0
10:17:5035.51time_gap:0
seq: _12_13_22
09:33:1736.94time_gap:0
09:33:4036.82time_gap:0
11:13:2736.57time_gap:1
seq: _11_17_18
09:32:2936.93time_gap:0
09:46:0935.62time_gap:0
seq: _14_14_30
09:31:2336.81time_gap:0
09:40:3736.05time_gap:0
seq: _14_12_19
09:30:0036.88time_gap:0
09:31:0736.88time_gap:0
09:33:2336.9time_gap:0
09:47:0135.46time_gap:0
10:53:5234.83time_gap:0
seq: _24_13_23
09:32:2736.88time_gap:0
09:33:2336.91time_gap:0
10:20:3135.4time_gap:0
seq: _10_12_23
09:33:2536.88time_gap:0
09:47:1835.63time_gap:0
seq: _17_18_15
09:33:3736.84time_gap:0
10:00:2135.45time_gap:0
seq: _27_20_16
09:30:0736.8time_gap:0
09:33:1736.95time_gap:0
10:54:3634.84time_gap:0
seq: _13_16_15
09:31:4337.32time_gap:0
09:33:0437.06time_gap:0
09:33:1736.95time_gap:0
09:33:3536.85time_gap:0
09:34:2936.32time_gap:0
seq: _9_15_17
09:33:3636.84time_gap:0
13:35:0037.1time_gap:0
seq: _14_14_13
09:31:3937.18time_gap:0
09:31:4237.17time_gap:0
09:33:3536.85time_gap:0
09:37:0635.84time_gap:0
09:41:5635.96time_gap:0
09:41:5735.96time_gap:0
seq: _20_9_24
09:33:2336.9time_gap:0
10:59:2735.11time_gap:0
seq: _10_33_11
09:40:0036.23time_gap:0
13:41:0936.9time_gap:0
seq: _13_24_19
09:31:2536.74time_gap:0
09:33:1736.95time_gap:0
09:33:1736.95time_gap:0
seq: _16_24_24
09:30:2737.03time_gap:0
09:33:1736.95time_gap:0
seq: _20_19_32
09:30:4037.29time_gap:0
09:32:1136.98time_gap:1
seq: _16_24_13
09:47:0135.46time_gap:0
09:47:0435.47time_gap:0
seq: _28_13
09:30:1136.82time_gap:0
09:33:2336.9time_gap:0
09:33:2536.89time_gap:0
seq: _23_22
09:30:4837.15time_gap:0
09:30:4837.13time_gap:0
09:31:0736.88time_gap:0
09:33:2536.89time_gap:0
09:47:0335.46time_gap:0
10:06:0335.63time_gap:0
13:33:0737.5time_gap:0
seq: _28_19
09:33:1736.94time_gap:0
09:33:2536.88time_gap:0
09:41:0036.03time_gap:1
09:50:5535.87time_gap:0
10:45:2735.3time_gap:0
10:46:1835.28time_gap:0
13:46:5336.51time_gap:0
seq: _27_22
09:30:1436.69time_gap:0
09:30:5037.04time_gap:0
09:31:3637.08time_gap:0
11:17:0235.89time_gap:0
seq: _28_26
09:30:0736.8time_gap:0
09:31:2536.71time_gap:0
09:33:4336.8time_gap:0
09:36:5135.8time_gap:1
09:42:1235.8time_gap:0
09:46:4235.51time_gap:0
09:49:5435.75time_gap:0
13:10:5535.78time_gap:0
seq: _26_18
................................................................... (total: 160)
------卖出------

sell seq: _10_18_10_13
09:32:3036.95time_gap:0
10:55:0835.0time_gap:0
sell seq: _20_13_13_12
10:13:0435.34time_gap:0
13:29:3536.96time_gap:0
sell seq: _13_13_13_10
09:30:4137.63time_gap:0
09:30:4137.62time_gap:0
sell seq: _12_16_12_13
09:43:5335.76time_gap:0
10:13:0435.35time_gap:0
sell seq: _25_22_27
13:40:5936.88time_gap:0
13:46:3336.55time_gap:0
sell seq: _14_17_13
09:33:4836.77time_gap:0
13:00:3336.15time_gap:0
13:00:3936.15time_gap:0
sell seq: _13_30_19
13:22:0636.0time_gap:0
13:38:1237.0time_gap:0
sell seq: _11_9_21
09:31:1236.85time_gap:0
13:22:0035.99time_gap:0
sell seq: _12_20_9
09:30:0836.9time_gap:0
13:30:2237.4time_gap:0
sell seq: _20_23_14
09:31:0736.9time_gap:0
09:46:4935.48time_gap:0
10:14:0735.27time_gap:0
sell seq: _28_32_31
09:30:3437.2time_gap:0
09:30:5936.95time_gap:0
sell seq: _11_14_25
................................................................... (total: 128)

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发;百度概念;人民币贬值受益;同花顺新质50;DeepSeek概念
流通市值:155亿
score:2132 regularGap 2


seq: _5_5_6_4_7_5_6_4
09:49:3276.51time_gap:0
10:36:2977.1time_gap:0
seq: _11_8_6_9_13_6_5
09:34:5476.17time_gap:0
09:35:0476.0time_gap:0
seq: _6_6_8_10
10:50:1776.61time_gap:0
13:46:2277.46time_gap:0
seq: _6_6_6_5
09:30:3976.4time_gap:0
13:04:3377.5time_gap:0
seq: _21_5_7_6
09:38:5777.5time_gap:0
10:26:5377.0time_gap:0
seq: _5_6_7_9
09:36:5277.2time_gap:0
11:27:1378.36time_gap:0
seq: _13_4_5
09:30:0676.6time_gap:0
09:49:1276.53time_gap:0
10:34:3276.61time_gap:1
11:19:3377.69time_gap:0
seq: _12_10_8
09:35:1476.6time_gap:0
09:40:3277.49time_gap:1
10:11:1077.7time_gap:0
10:18:3077.62time_gap:0
10:39:0877.05time_gap:0
seq: _8_8_6
09:34:5476.17time_gap:0
09:53:3777.02time_gap:0
10:36:2977.1time_gap:0
10:53:0476.52time_gap:0
11:24:4878.02time_gap:0
13:10:4977.5time_gap:1
seq: _8_6_13
09:33:3276.76time_gap:0
10:56:2876.7time_gap:0
11:11:5077.07time_gap:0
seq: _11_11_6
09:30:0776.68time_gap:0
11:26:5678.31time_gap:1
seq: _6_8_10
10:02:4577.5time_gap:0
10:33:4676.7time_gap:0
13:46:3377.42time_gap:0
seq: _10_4_9
09:34:5276.1time_gap:0
09:46:3976.7time_gap:0
seq: _5_8_13
09:49:3276.51time_gap:0
11:13:3277.1time_gap:0
seq: _6_7_9
10:23:5677.36time_gap:0
13:00:1878.15time_gap:0
seq: _6_4_14
09:52:5776.71time_gap:0
09:54:2077.1time_gap:0
seq: _4_6_12
10:39:3477.1time_gap:0
10:43:1476.71time_gap:0
13:30:0577.57time_gap:0
seq: _7_7_19
09:57:0477.11time_gap:0
13:21:3577.59time_gap:0
seq: _4_12_5
10:53:0476.49time_gap:0
13:45:2177.61time_gap:0
seq: _6_37_5
11:10:0776.95time_gap:0
11:23:3377.72time_gap:1
seq: _13_8
09:34:5275.94time_gap:0
09:43:1677.35time_gap:0
09:50:0976.53time_gap:0
10:22:2277.53time_gap:0
10:30:1777.08time_gap:0
10:58:3576.9time_gap:0
11:17:5977.55time_gap:0
13:18:0378.01time_gap:0
13:23:2877.52time_gap:0
13:39:0177.62time_gap:1
seq: _17_4
09:30:0076.6time_gap:0
09:31:2476.3time_gap:0
11:10:0476.96time_gap:0
11:15:5177.27time_gap:0
11:27:4278.3time_gap:0
seq: _12_12
09:35:2576.6time_gap:0
09:57:3777.2time_gap:0
10:26:5377.0time_gap:0
10:52:3076.5time_gap:0
11:11:0476.98time_gap:0
11:14:1977.2time_gap:0
seq: _16_9
09:32:0877.04time_gap:0
10:53:0476.5time_gap:0
11:19:0577.61time_gap:0
11:24:1977.88time_gap:0
13:13:4877.59time_gap:0
seq: _8_26
09:30:4776.48time_gap:0
09:50:3776.85time_gap:0
13:00:0278.17time_gap:0
seq: _8_13
09:31:1976.34time_gap:0
09:43:5577.29time_gap:0
10:11:5577.74time_gap:1
seq: _19_7
09:30:1076.72time_gap:0
09:32:0877.05time_gap:0
09:50:0276.41time_gap:0
seq: _17_6
09:34:5976.22time_gap:0
09:46:0776.98time_gap:0
13:34:0877.85time_gap:0
seq: _22_6
09:33:1276.71time_gap:0
10:07:0777.22time_gap:1
10:47:0476.85time_gap:0
seq: _4_57
09:31:1376.22time_gap:0
09:57:3777.18time_gap:0
09:58:1477.44time_gap:0
seq: _4_17
................................................................... (total: 110)
------卖出------

sell seq: _8_9_4_6_4
11:24:1877.72time_gap:0
11:24:4878.0time_gap:0
sell seq: _6_7_4_5
09:30:0776.68time_gap:0
09:30:2977.13time_gap:0
09:33:5576.63time_gap:0
09:39:0477.31time_gap:0
11:26:5778.3time_gap:0
13:43:2477.8time_gap:0
sell seq: _11_5_5_7
10:52:2076.56time_gap:1
10:57:5876.92time_gap:1
11:09:1376.87time_gap:0
11:27:2878.38time_gap:0
13:21:3577.55time_gap:0
sell seq: _10_7_4_6
11:18:4977.37time_gap:1
11:27:4278.28time_gap:0
sell seq: _9_10_5_4
10:21:0277.69time_gap:0
11:00:1777.0time_gap:0
sell seq: _4_4_5_12
10:25:0777.14time_gap:0
13:45:2877.6time_gap:1
sell seq: _7_8_5_25
09:55:1277.18time_gap:1
10:06:5177.2time_gap:1
sell seq: _5_12_7_10
09:30:2877.1time_gap:0
11:24:1877.71time_gap:0
sell seq: _7_5_7_7
................................................................... (total: 122)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:2051 regularGap 1


seq: _9_11_8_9_8
09:31:2549.75time_gap:0
09:31:3149.74time_gap:0
09:31:5649.72time_gap:0
seq: _15_10_6_12
09:30:1948.89time_gap:0
09:56:0349.75time_gap:0
seq: _8_11_9_11
09:30:3449.04time_gap:0
09:50:2349.61time_gap:0
seq: _10_9_9_6
09:31:5649.72time_gap:0
09:32:2749.55time_gap:0
09:40:3149.5time_gap:0
13:29:3650.9time_gap:0
seq: _13_11_6_9
09:31:2549.75time_gap:0
09:50:2349.61time_gap:0
seq: _9_6_9_7
09:32:2849.54time_gap:0
09:32:2949.49time_gap:0
10:47:3450.2time_gap:0
seq: _17_11_10_10
13:05:1250.65time_gap:0
13:34:1450.95time_gap:0
seq: _12_16_8
09:30:0648.56time_gap:0
09:32:2849.55time_gap:0
09:36:1249.47time_gap:0
seq: _14_10_11
09:30:1948.89time_gap:0
09:30:3649.2time_gap:0
11:08:0850.11time_gap:0
seq: _6_11_19
09:30:1948.93time_gap:0
09:33:0349.14time_gap:0
seq: _10_18_9
09:30:3649.26time_gap:0
09:35:0048.95time_gap:0
seq: _11_9_11
09:37:4849.5time_gap:0
10:42:4350.01time_gap:0
13:36:4750.91time_gap:0
13:43:1950.68time_gap:0
seq: _10_8_56
09:47:1249.1time_gap:0
11:14:5250.17time_gap:0
seq: _8_13_11
09:47:2949.13time_gap:0
10:41:4349.76time_gap:0
10:42:4350.0time_gap:0
10:45:3350.25time_gap:0
seq: _10_8_42
09:35:2649.3time_gap:0
10:57:5750.71time_gap:0
seq: _6_23_11
09:48:3249.35time_gap:0
10:50:0550.46time_gap:0
seq: _14_13_15
09:31:3149.9time_gap:0
13:23:0950.37time_gap:0
seq: _8_14_16
10:42:4450.0time_gap:0
10:53:3250.15time_gap:0
seq: _17_13_12
09:31:1450.05time_gap:0
10:58:1750.59time_gap:0
13:23:0550.32time_gap:0
seq: _15_18_9
09:35:4349.41time_gap:0
09:58:4049.83time_gap:0
seq: _8_6_20
09:35:4649.37time_gap:0
10:43:4350.15time_gap:0
seq: _6_20_8
09:39:5549.42time_gap:0
13:23:1650.39time_gap:0
seq: _10_9_27
09:52:0449.68time_gap:0
10:25:4549.6time_gap:0
10:46:2750.4time_gap:0
seq: _8_23_10
09:51:4349.7time_gap:0
11:16:5850.25time_gap:0
seq: _20_7_6
09:51:1749.71time_gap:0
13:01:4450.84time_gap:0
seq: _11_34_8
09:56:1749.78time_gap:0
13:13:3950.77time_gap:0
seq: _23_11
09:30:0048.08time_gap:0
09:41:1549.59time_gap:0
10:35:0049.48time_gap:0
13:34:2050.97time_gap:0
seq: _9_26
09:30:0848.61time_gap:0
09:45:4249.45time_gap:0
10:35:2249.51time_gap:0
10:55:1750.88time_gap:0
13:06:1950.73time_gap:0
seq: _12_19
09:30:0848.65time_gap:0
09:44:4949.52time_gap:0
10:00:4749.99time_gap:0
10:35:3049.53time_gap:0
13:39:1850.67time_gap:0
seq: _19_21
09:31:1049.76time_gap:0
09:31:2849.81time_gap:0
09:40:4849.52time_gap:0
10:49:5450.45time_gap:0
seq: _13_18
09:31:2549.73time_gap:0
09:32:0449.71time_gap:0
09:34:5948.85time_gap:0
09:37:0449.68time_gap:0
10:55:1750.9time_gap:0
13:00:2250.23time_gap:0
seq: _12_22
09:30:4949.13time_gap:0
09:31:1450.0time_gap:0
09:49:0349.4time_gap:0
10:33:2449.52time_gap:0
seq: _27_9
09:32:2849.53time_gap:0
09:35:0048.91time_gap:0
10:42:4350.0time_gap:0
13:23:1050.4time_gap:0
13:41:5850.87time_gap:0
seq: _7_39
................................................................... (total: 213)
------卖出------

sell seq: _6_6_6_6_6_6_6_6
10:10:5849.8time_gap:0
10:10:5849.8time_gap:1
sell seq: _10_7_13_14_14
09:31:2649.76time_gap:0
11:19:5850.12time_gap:0
sell seq: _10_9_16_8_12
09:31:2649.76time_gap:0
10:47:0750.3time_gap:0
sell seq: _8_10_15_6
09:34:5948.94time_gap:0
10:31:4149.6time_gap:0
10:43:3150.16time_gap:0
sell seq: _10_10_6_6
09:34:5948.94time_gap:0
10:03:1849.8time_gap:0
sell seq: _7_16_6_10
09:30:3349.0time_gap:0
10:55:0050.85time_gap:0
sell seq: _10_11_7_10
09:30:5549.13time_gap:0
09:31:2149.94time_gap:0
09:34:1449.25time_gap:0
09:36:3049.67time_gap:0
10:42:3549.9time_gap:0
10:46:4450.33time_gap:0
10:51:4550.0time_gap:0
10:51:4550.0time_gap:0
13:00:5150.5time_gap:0
13:26:5450.94time_gap:0
sell seq: _8_20_6_9
................................................................... (total: 244)

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:1850 regularGap 3


seq: _33_19_27_27_27_27_27_27_27_27_27
10:13:578.09time_gap:0
11:06:268.09time_gap:0
seq: _27_27_27_27_27_27_27_27_27_27_26
11:11:028.08time_gap:0
13:05:198.1time_gap:0
13:38:478.18time_gap:0
seq: _31_33_35_29_34_29_31_29_31_27_30
13:00:088.08time_gap:1
13:00:368.11time_gap:1
seq: _27_27_27_14_33_41_27_27_27
11:06:268.09time_gap:0
11:06:268.09time_gap:0
seq: _35_31_33_35_29_34
10:24:198.1time_gap:1
10:47:328.12time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:1811 regularGap 2


seq: _6_6_6_6_6_6
09:57:4752.14time_gap:0
10:49:1152.11time_gap:0
seq: _8_12_14_6_7
09:43:0451.99time_gap:0
11:12:4751.4time_gap:0
seq: _17_6_18_10_9
10:54:0351.96time_gap:0
13:33:2853.2time_gap:0
seq: _15_12_10_8
09:35:4350.69time_gap:0
10:20:1751.81time_gap:0
seq: _10_7_8_8
09:50:2052.47time_gap:0
10:30:0552.0time_gap:0
11:07:5551.5time_gap:1
11:11:4151.47time_gap:1
13:25:3553.5time_gap:0
seq: _6_16_6_13
10:04:0451.84time_gap:0
11:08:0451.5time_gap:0
seq: _8_12_14_6
11:08:1051.55time_gap:0
13:39:5853.16time_gap:0
seq: _7_9_9_9
09:39:3251.71time_gap:0
10:55:0051.92time_gap:0
seq: _8_8_8_7
10:18:2151.99time_gap:0
10:20:0051.81time_gap:0
seq: _12_9_10_6
10:55:0051.92time_gap:0
13:08:4452.62time_gap:0
seq: _17_12_6
09:30:0049.11time_gap:0
10:27:0551.61time_gap:1
seq: _7_19_15
09:30:4249.34time_gap:0
10:09:3651.62time_gap:0
seq: _18_15_19
09:33:1549.81time_gap:0
11:05:2751.56time_gap:0
seq: _20_6_8
09:35:0550.23time_gap:0
10:30:0552.0time_gap:0
13:02:0252.05time_gap:0
seq: _12_10_8
09:41:4951.69time_gap:0
13:34:1953.53time_gap:0
seq: _17_19_6
09:36:5751.2time_gap:0
10:55:0051.92time_gap:0
seq: _9_6_15
09:36:5751.23time_gap:0
13:00:1552.2time_gap:0
13:22:1853.35time_gap:0
seq: _11_14_19
10:09:4251.63time_gap:0
10:11:1251.99time_gap:0
seq: _7_8_21
09:40:0251.71time_gap:0
13:36:2253.3time_gap:0
seq: _10_18_7
09:48:0952.22time_gap:0
10:14:3851.71time_gap:0
seq: _7_6_27
13:00:0151.87time_gap:0
13:12:3752.91time_gap:1
seq: _23_6_6
09:57:1052.09time_gap:0
10:54:0351.98time_gap:0
seq: _12_7_20
10:41:3452.0time_gap:0
13:22:1053.36time_gap:0
seq: _6_8_17
09:45:2852.39time_gap:1
10:00:2952.59time_gap:0
seq: _7_22_11
09:50:1852.47time_gap:0
09:51:3852.52time_gap:1
13:26:2253.81time_gap:0
seq: _17_27
09:31:3049.48time_gap:0
09:36:5751.22time_gap:0
10:49:2252.2time_gap:3
13:10:5752.57time_gap:0
13:12:0752.77time_gap:0
13:12:2552.8time_gap:0
seq: _8_23
09:31:5149.55time_gap:0
09:56:4452.5time_gap:0
10:00:2152.5time_gap:0
10:30:5552.11time_gap:0
10:32:1251.89time_gap:0
13:42:5153.05time_gap:0
seq: _19_16
09:32:4449.65time_gap:0
09:39:5151.64time_gap:0
10:46:0252.17time_gap:0
13:07:1052.4time_gap:0
13:14:5453.4time_gap:0
seq: _24_13
09:33:0449.77time_gap:0
09:54:5852.62time_gap:0
09:57:1752.2time_gap:0
seq: _16_22
09:33:2249.96time_gap:0
10:09:5151.67time_gap:0
10:55:0051.92time_gap:0
seq: _6_67
09:33:2750.28time_gap:0
09:47:0452.09time_gap:0
11:14:4751.33time_gap:0
seq: _23_7
09:34:5850.22time_gap:0
09:35:1350.5time_gap:0
09:58:2652.19time_gap:0
10:02:2552.02time_gap:0
10:30:2552.08time_gap:0
11:13:3751.58time_gap:0
seq: _7_26
09:33:5450.41time_gap:0
09:41:4151.9time_gap:0
09:57:3352.2time_gap:1
13:41:0753.0time_gap:0
13:43:1352.92time_gap:0
seq: _18_12
................................................................... (total: 144)
------卖出------

sell seq: _7_7_6_10
09:34:2450.55time_gap:0
09:35:3550.65time_gap:0
10:17:1851.85time_gap:0
10:35:3152.0time_gap:0
sell seq: _10_13_6_7
09:34:5950.18time_gap:1
09:46:5152.11time_gap:1
sell seq: _9_10_14_6
09:51:2152.55time_gap:0
10:04:0151.8time_gap:0
sell seq: _25_11_12_12
09:38:1051.88time_gap:0
09:38:5352.0time_gap:0
sell seq: _8_8_15
09:30:1348.97time_gap:0
09:48:3152.13time_gap:0
sell seq: _20_6_8
09:32:4249.62time_gap:0
09:33:2250.0time_gap:0
09:34:1850.55time_gap:1
sell seq: _20_7_9
09:38:0051.87time_gap:0
13:12:3752.9time_gap:0
sell seq: _43_26_18
09:33:4750.47time_gap:0
09:38:0051.87time_gap:0
sell seq: _8_23_25
09:33:3750.5time_gap:0
09:43:2752.09time_gap:0
sell seq: _8_35_7
09:35:3550.64time_gap:0
13:03:4952.34time_gap:0
sell seq: _10_21_6
................................................................... (total: 85)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:1777 regularGap 2


seq: _6_7_7_7
09:30:0062.3time_gap:0
10:39:2165.7time_gap:0
seq: _5_8_9_9
09:59:2562.97time_gap:0
10:34:3365.27time_gap:0
10:39:2265.73time_gap:0
10:40:2165.73time_gap:1
seq: _9_11_12
09:30:2862.3time_gap:0
10:07:4963.03time_gap:0
10:17:2063.72time_gap:0
13:15:2265.21time_gap:0
seq: _10_6_12
09:35:3363.08time_gap:0
09:39:0262.72time_gap:0
09:58:0962.9time_gap:0
10:02:2763.25time_gap:0
10:31:0965.0time_gap:0
11:12:5265.36time_gap:0
seq: _6_10_9
09:30:4562.38time_gap:0
09:39:0162.74time_gap:0
10:00:0062.95time_gap:0
10:03:5063.01time_gap:0
10:42:0565.51time_gap:0
seq: _16_12_7
09:39:4562.83time_gap:3
10:01:5263.05time_gap:0
10:11:1063.51time_gap:0
10:24:3764.0time_gap:0
seq: _11_22_11
09:47:1663.18time_gap:0
10:33:5565.03time_gap:0
seq: _18_5_7
10:09:3963.39time_gap:0
10:38:2565.6time_gap:0
seq: _5_8_19
10:33:5565.01time_gap:0
10:36:3665.59time_gap:0
seq: _21_11
09:30:2662.28time_gap:0
10:38:2565.62time_gap:0
10:42:5465.42time_gap:0
seq: _13_11
09:31:3862.78time_gap:0
09:48:4863.1time_gap:1
10:07:3963.05time_gap:0
10:11:2363.53time_gap:0
10:18:0263.92time_gap:0
10:33:5565.0time_gap:0
10:43:4265.55time_gap:0
10:56:3464.92time_gap:0
seq: _17_8
09:33:2462.62time_gap:0
09:38:1062.73time_gap:0
10:17:2863.83time_gap:0
10:23:5464.1time_gap:1
seq: _23_9
09:40:2362.82time_gap:0
09:58:0462.95time_gap:0
10:09:3163.26time_gap:0
10:28:4964.38time_gap:0
10:29:1064.46time_gap:0
13:14:3765.09time_gap:0
seq: _32_9
09:58:3062.95time_gap:0
10:28:2364.27time_gap:0
10:28:5564.36time_gap:0
seq: _6_18
09:31:5162.6time_gap:0
10:29:0264.27time_gap:0
10:31:5064.68time_gap:0
10:36:0766.01time_gap:0
10:42:5665.43time_gap:0
seq: _14_27
09:32:1162.61time_gap:1
10:31:0965.0time_gap:0
10:58:4064.94time_gap:0
seq: _17_12
09:37:1362.84time_gap:0
10:01:5263.05time_gap:0
10:29:5964.57time_gap:0
10:40:4965.61time_gap:0
10:52:3464.84time_gap:0
10:56:1964.97time_gap:0
seq: _9_16
09:54:4263.1time_gap:0
10:13:2363.79time_gap:0
10:30:0764.75time_gap:0
10:36:4465.52time_gap:1
seq: _27_7
10:03:1663.15time_gap:1
10:27:2364.06time_gap:0
10:30:0164.62time_gap:0
13:13:4465.2time_gap:0
------卖出------

sell seq: _8_6_5_5_8
10:35:1265.87time_gap:0
11:04:4964.82time_gap:0
sell seq: _8_5_7_5
09:30:4562.45time_gap:0
10:28:0364.15time_gap:0
sell seq: _5_8_6_10
10:02:3863.32time_gap:0
10:35:1566.0time_gap:0
13:16:2965.35time_gap:0
sell seq: _11_5_5_12
10:30:0164.6time_gap:0
11:28:1965.35time_gap:0
sell seq: _14_14_10
09:34:3162.99time_gap:0
10:30:1964.79time_gap:0
sell seq: _11_7_10
09:34:3163.0time_gap:0
10:29:1064.37time_gap:0
10:35:1265.78time_gap:0
13:15:2865.16time_gap:0
sell seq: _11_20_8
09:45:0563.01time_gap:0
10:31:0965.0time_gap:0
sell seq: _10_8_6
09:47:2563.2time_gap:0
11:24:3065.18time_gap:1
13:00:0065.25time_gap:0
sell seq: _11_8_8
10:02:2863.26time_gap:0
10:38:0565.7time_gap:0
13:05:4865.03time_gap:0
sell seq: _17_7_10
................................................................... (total: 69)

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:1609 regularGap 1


seq: _36_36_36_36_36_36_36_36_36_36_36
10:53:385.68time_gap:1
10:53:485.68time_gap:0
10:56:065.73time_gap:0
seq: _36_36_36_36_36_36_36_36
10:53:415.68time_gap:0
10:56:095.73time_gap:0
seq: _167_167_167_167_167_167
11:02:575.87time_gap:0
11:02:575.87time_gap:0
seq: _205_205_205_205_205
11:02:365.85time_gap:0
11:02:365.85time_gap:0
seq: _632_632_632_632
11:04:475.92time_gap:0
11:04:475.92time_gap:0
11:04:475.92time_gap:0
seq: _205_205_205
11:02:365.85time_gap:0
11:02:365.85time_gap:0
seq: _136_81_54
09:33:005.56time_gap:0
09:45:385.88time_gap:0
seq: _111_210_23
09:34:315.71time_gap:0
09:34:315.71time_gap:0
seq: _263_263_263
11:04:135.86time_gap:0
11:04:135.86time_gap:0
11:04:135.86time_gap:0
seq: _499_499
09:33:335.56time_gap:0
09:33:335.56time_gap:0
10:59:445.83time_gap:0
11:04:135.87time_gap:0
seq: _474_474
11:17:525.9time_gap:0
11:17:525.9time_gap:0
11:18:075.9time_gap:0
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:1433 regularGap 3


seq: _5_7_7_6_9
10:09:3362.5time_gap:0
10:31:0863.0time_gap:0
11:07:3861.9time_gap:0
seq: _13_6_5_10
09:32:2861.7time_gap:0
10:53:2962.01time_gap:0
seq: _5_8_5_7
09:40:5061.73time_gap:0
09:45:0961.89time_gap:0
10:41:1462.6time_gap:0
13:24:1262.49time_gap:0
13:24:3362.5time_gap:0
seq: _7_7_6_9
10:27:5862.79time_gap:0
11:24:1262.12time_gap:0
13:00:0562.27time_gap:0
seq: _5_13_8
09:32:0761.58time_gap:0
13:16:1762.67time_gap:1
seq: _7_5_24
09:36:4561.64time_gap:1
10:58:4962.11time_gap:1
seq: _6_7_15
09:40:1761.75time_gap:0
13:01:1962.2time_gap:0
seq: _13_12_5
09:42:4461.8time_gap:1
13:16:4562.69time_gap:0
seq: _6_7_22
09:35:1261.4time_gap:0
10:20:2762.61time_gap:0
seq: _10_8_9
10:21:4662.8time_gap:1
10:28:0362.87time_gap:0
10:43:1162.37time_gap:0
11:26:2162.14time_gap:0
seq: _7_14_12
13:15:2962.66time_gap:3
13:24:4362.55time_gap:0
seq: _10_7_8
10:31:1362.99time_gap:0
13:16:2562.67time_gap:0
seq: _7_19
09:44:5762.0time_gap:1
10:25:4362.75time_gap:0
11:07:3161.93time_gap:0
13:00:0562.27time_gap:0
seq: _12_17
09:56:4362.2time_gap:0
10:46:3262.61time_gap:0
13:05:0662.3time_gap:0
13:16:4562.69time_gap:0
13:19:2862.76time_gap:0
------卖出------

sell seq: _6_5_7_7
10:02:2962.19time_gap:0
10:22:0162.81time_gap:0
10:30:5862.99time_gap:0
sell seq: _8_10_9_6
10:28:3062.9time_gap:0
13:19:2362.73time_gap:1
13:22:1062.47time_gap:1
sell seq: _12_7_6_10
10:15:3262.56time_gap:1
10:21:5562.79time_gap:0
sell seq: _8_12_5
10:09:3262.48time_gap:0
10:21:5562.79time_gap:0
11:20:5162.05time_gap:0
sell seq: _10_9_6
09:47:1561.92time_gap:1
13:17:5462.82time_gap:0
sell seq: _12_19_9
10:46:3262.61time_gap:0
11:19:5762.09time_gap:0
sell seq: _14_10_9
10:47:4162.47time_gap:0
13:16:3962.68time_gap:0
sell seq: _17_11
09:38:5361.87time_gap:0
09:43:2861.94time_gap:0
09:43:3461.89time_gap:0
09:56:0362.41time_gap:0
10:56:1162.02time_gap:0
11:07:4361.9time_gap:0
sell seq: _11_14
................................................................... (total: 29)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:1368 regularGap 2


seq: _6_8_8_8_6_8_8_6_8
13:00:2756.01time_gap:0
13:00:2756.01time_gap:0
seq: _10_9_9_9_9_6
10:29:2055.98time_gap:1
10:44:1455.7time_gap:1
seq: _7_6_9_9_6_6
10:31:1455.99time_gap:0
13:00:2756.01time_gap:0
seq: _22_8_6_6_6
09:51:0754.63time_gap:0
13:00:2656.08time_gap:0
seq: _9_7_11_11_6
09:58:3755.19time_gap:0
10:25:4655.68time_gap:0
seq: _6_17_13_9_9
11:28:4655.6time_gap:0
13:00:2756.05time_gap:0
seq: _9_9_9_9_6
10:30:4355.99time_gap:1
10:44:4955.79time_gap:1
seq: _15_18_13_13
09:35:2054.11time_gap:1
11:25:1955.55time_gap:0
seq: _10_6_8_6
09:42:1454.55time_gap:0
09:49:0554.66time_gap:0
11:17:0955.45time_gap:1
13:00:2656.07time_gap:0
seq: _10_19_8_6
11:10:4755.2time_gap:0
13:21:2055.81time_gap:0
seq: _10_12_26_11
09:58:3755.19time_gap:0
13:00:2556.08time_gap:0
seq: _17_13_9_9
13:24:1955.79time_gap:0
13:24:5755.84time_gap:1
seq: _9_9_9_9
10:25:5355.73time_gap:0
10:29:2656.0time_gap:0
10:29:2856.0time_gap:1
seq: _9_9_9_6
10:20:3155.88time_gap:1
10:31:3155.9time_gap:1
10:37:1455.97time_gap:0
seq: _16_6_11_10
13:26:4655.92time_gap:1
13:26:5456.0time_gap:1
seq: _9_6_38
09:36:2554.47time_gap:0
10:30:5556.06time_gap:0
seq: _25_6_9
09:42:2854.6time_gap:0
11:23:2855.48time_gap:0
seq: _11_11_7
10:28:0855.85time_gap:0
10:29:0255.91time_gap:0
13:00:2055.97time_gap:0
13:00:2855.99time_gap:0
13:26:5055.92time_gap:0
seq: _9_49_6
09:51:2654.8time_gap:0
10:30:2355.92time_gap:0
seq: _19_8_6
10:28:0155.75time_gap:1
13:01:4656.19time_gap:0
seq: _14_6_8
09:58:3755.19time_gap:0
10:45:3555.87time_gap:0
seq: _9_19_24
10:06:2355.55time_gap:1
13:00:2556.08time_gap:0
seq: _9_9_9
10:21:5055.78time_gap:0
10:27:4955.68time_gap:0
10:30:3455.99time_gap:0
10:37:1655.94time_gap:1
seq: _6_10_28
10:28:0155.75time_gap:0
13:27:1756.03time_gap:0
seq: _6_23
09:35:0354.05time_gap:0
09:52:5454.75time_gap:0
09:52:5454.78time_gap:0
10:10:3755.57time_gap:0
10:43:0755.61time_gap:0
10:53:1155.23time_gap:0
11:26:2855.68time_gap:0
13:12:3656.07time_gap:0
seq: _22_8
09:36:0854.3time_gap:0
09:39:0154.34time_gap:0
09:44:5654.9time_gap:1
09:51:4154.85time_gap:0
09:55:5055.09time_gap:0
13:07:1156.15time_gap:1
seq: _28_6
09:42:2954.6time_gap:0
10:28:4155.98time_gap:0
10:48:1355.41time_gap:0
seq: _16_16
10:04:3155.49time_gap:0
10:45:4155.87time_gap:3
13:00:2556.08time_gap:0
------卖出------

sell seq: _7_7_7_8_6
09:40:4054.38time_gap:0
10:51:0555.27time_gap:0
sell seq: _6_11_8_7
09:51:1654.73time_gap:1
10:04:4955.55time_gap:0
10:20:4755.87time_gap:1
10:28:4556.0time_gap:0
sell seq: _9_11_12
09:47:1254.61time_gap:0
10:02:4755.7time_gap:0
10:08:4355.56time_gap:0
11:00:1655.33time_gap:1
13:02:4856.42time_gap:1
sell seq: _22_6_7
09:51:2054.75time_gap:0
10:21:4055.78time_gap:1
sell seq: _11_14_6
09:48:0454.89time_gap:0
09:48:3254.59time_gap:0
sell seq: _10_13_7
10:04:3855.48time_gap:1
11:12:2855.31time_gap:0
13:00:2156.0time_gap:0
13:12:1356.08time_gap:0
sell seq: _8_20_6
09:46:2054.67time_gap:0
13:02:4156.38time_gap:0
sell seq: _16_12_14
09:57:1655.0time_gap:0
10:30:2355.94time_gap:0
sell seq: _9_21_13
................................................................... (total: 72)

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:1359 regularGap 3


seq: _7_8_19_6_8_5_8
10:52:5065.94time_gap:0
11:02:2266.3time_gap:0
13:10:0465.53time_gap:0
seq: _5_20_6_9_7_5
10:13:2965.0time_gap:0
11:00:4766.7time_gap:0
seq: _7_8_5_7_9_9
10:22:2264.82time_gap:0
11:22:0066.46time_gap:0
seq: _5_23_9_10_6_5
11:02:0766.3time_gap:0
11:26:1866.32time_gap:0
seq: _15_6_6_5_7_6
11:09:4767.4time_gap:0
11:24:1666.75time_gap:0
seq: _10_32_5_6_9
09:33:3561.16time_gap:0
09:58:0662.88time_gap:0
seq: _8_10_14_13
10:09:2466.0time_gap:0
11:19:1467.02time_gap:0
seq: _5_11_12_10
09:30:0261.06time_gap:1
10:56:5967.89time_gap:1
seq: _5_9_15_9
09:32:1261.71time_gap:0
10:55:2566.33time_gap:0
seq: _6_6_8_12
09:43:4863.13time_gap:0
09:50:5762.0time_gap:0
seq: _6_6_6_6
09:38:2162.63time_gap:0
10:57:2767.7time_gap:0
seq: _10_7_6_12
10:00:3163.86time_gap:1
11:02:2666.29time_gap:0
seq: _6_9_7_5
10:20:0465.15time_gap:0
10:55:1766.34time_gap:0
13:01:0565.2time_gap:0
seq: _13_15_7_5
10:33:3465.3time_gap:1
10:54:2566.33time_gap:0
seq: _13_7_5_5
11:21:1166.6time_gap:0
11:24:1666.7time_gap:0
seq: _5_11_12
09:41:0362.42time_gap:0
09:48:5761.93time_gap:0
seq: _6_5_17
09:30:5461.68time_gap:0
10:55:0266.46time_gap:0
seq: _6_8_12
09:58:1562.81time_gap:0
10:10:1466.4time_gap:0
10:17:0565.31time_gap:0
10:27:5164.06time_gap:0
13:17:2565.9time_gap:0
seq: _12_8_7
09:31:2762.5time_gap:0
10:13:4264.8time_gap:3
seq: _18_9_8
09:32:0462.11time_gap:1
09:38:2162.56time_gap:0
11:26:3666.31time_gap:0
seq: _14_6_8
09:48:5161.93time_gap:0
10:18:1165.2time_gap:0
seq: _19_20_6
09:32:5361.72time_gap:0
10:34:2565.4time_gap:3
11:04:3166.48time_gap:1
seq: _8_8_19
09:52:2862.24time_gap:0
10:08:2765.48time_gap:1
13:15:2165.88time_gap:1
seq: _6_6_14
09:55:0962.56time_gap:0
10:10:1466.4time_gap:0
10:35:5065.3time_gap:0
seq: _11_6_14
09:41:5563.0time_gap:0
11:07:0766.89time_gap:1
seq: _7_19_8
10:17:4065.1time_gap:1
10:24:3664.7time_gap:0
seq: _7_9_9
10:54:2566.33time_gap:0
10:54:4466.33time_gap:0
10:55:2566.3time_gap:0
seq: _14_13
09:33:3461.16time_gap:0
10:08:4565.6time_gap:0
13:14:4966.0time_gap:0
seq: _12_17
09:42:1163.0time_gap:3
09:48:2162.1time_gap:0
09:50:3061.9time_gap:0
10:11:1466.48time_gap:0
11:02:2366.3time_gap:0
seq: _9_19
09:46:0562.61time_gap:0
10:00:3463.89time_gap:0
10:08:0965.35time_gap:0
10:27:0064.3time_gap:1
13:00:0266.21time_gap:0
seq: _17_8
09:35:4962.12time_gap:0
09:56:4762.29time_gap:0
10:38:0165.59time_gap:1
10:53:3765.93time_gap:0
seq: _28_34
09:46:0963.0time_gap:0
10:03:5363.17time_gap:1
10:05:2663.9time_gap:0
seq: _38_6
09:58:2863.2time_gap:0
10:29:4864.7time_gap:0
13:19:3265.95time_gap:0
seq: _8_16
09:43:3063.4time_gap:0
13:13:3366.19time_gap:0
13:15:3865.82time_gap:0
seq: _8_23
09:45:4063.16time_gap:0
10:05:0363.72time_gap:0
10:23:0964.76time_gap:0
------卖出------

sell seq: _8_8_10_16_13
09:33:1861.55time_gap:0
09:34:0561.83time_gap:0
sell seq: _9_8_12_10_10
10:05:1863.95time_gap:0
10:10:3166.36time_gap:1
sell seq: _9_6_7_8
09:40:1262.31time_gap:3
09:41:5763.0time_gap:0
10:04:0263.62time_gap:0
sell seq: _6_5_18
09:53:4562.49time_gap:0
10:55:1766.34time_gap:0
sell seq: _10_6_9
09:31:1662.5time_gap:0
13:29:4165.45time_gap:0
sell seq: _5_8_29
09:38:4362.63time_gap:0
10:41:1765.47time_gap:1
sell seq: _20_16_6
09:32:4861.83time_gap:0
09:45:2863.5time_gap:0
sell seq: _9_8_8
09:38:4962.8time_gap:0
10:56:3067.0time_gap:1
sell seq: _8_10_16
10:32:5365.11time_gap:0
13:01:3364.91time_gap:1
sell seq: _10_16_13
09:42:5563.6time_gap:1
09:58:2263.0time_gap:0
sell seq: _8_6_20
10:53:2665.84time_gap:0
13:00:0666.11time_gap:1
13:15:2265.88time_gap:1
sell seq: _5_11_8
................................................................... (total: 77)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值:158亿
score:1343 regularGap 2


seq: _9_6_11_13
09:35:0862.89time_gap:0
09:44:0763.27time_gap:0
09:51:1863.9time_gap:0
seq: _7_7_7_6
09:47:2763.24time_gap:0
09:50:1963.48time_gap:0
09:59:1864.15time_gap:0
10:00:3164.2time_gap:0
13:42:2065.0time_gap:1
seq: _10_6_5_11
09:45:0363.41time_gap:0
11:00:1164.2time_gap:0
seq: _8_5_5_6
10:02:2564.22time_gap:0
10:53:3163.68time_gap:0
seq: _11_5_8_7
10:54:1464.0time_gap:0
13:10:0664.49time_gap:0
seq: _9_6_11
09:38:4863.2time_gap:1
13:22:5465.16time_gap:0
seq: _5_12_8
09:46:2163.04time_gap:0
13:24:2465.49time_gap:0
seq: _20_6_6
09:47:1263.21time_gap:0
10:55:0764.26time_gap:0
seq: _16_11_12
09:32:3563.47time_gap:0
13:29:3065.0time_gap:1
seq: _11_5_8
10:00:2564.21time_gap:0
13:41:1365.01time_gap:0
seq: _18_6_5
09:46:5563.13time_gap:0
10:44:4163.96time_gap:0
seq: _6_5_18
13:16:1364.99time_gap:0
13:45:5964.74time_gap:1
seq: _8_18
09:30:2062.49time_gap:0
09:52:2563.76time_gap:0
09:53:4063.8time_gap:1
10:53:1063.69time_gap:0
13:28:0365.28time_gap:0
seq: _13_13
09:30:3662.99time_gap:0
09:32:3363.38time_gap:0
09:50:2263.7time_gap:0
10:11:1964.13time_gap:0
13:24:1165.3time_gap:0
13:42:0865.1time_gap:0
seq: _8_22
09:32:2763.25time_gap:0
10:46:3164.12time_gap:1
11:28:1963.9time_gap:0
13:19:4164.77time_gap:0
13:26:3265.55time_gap:0
seq: _16_16
09:32:3063.34time_gap:0
09:32:3163.41time_gap:0
09:34:5362.86time_gap:0
seq: _6_19
09:31:2463.09time_gap:0
10:24:5663.79time_gap:0
13:37:2765.03time_gap:1
seq: _21_7
09:32:1963.27time_gap:0
09:34:5962.81time_gap:0
09:43:2363.26time_gap:1
09:47:3563.24time_gap:0
11:04:0563.9time_gap:1
seq: _8_32
09:32:3363.37time_gap:0
10:23:2363.92time_gap:0
13:10:0364.4time_gap:0
seq: _17_7
09:46:4263.07time_gap:0
10:28:0163.75time_gap:0
11:21:2063.81time_gap:0
13:39:4164.98time_gap:0
13:42:1065.04time_gap:0
seq: _19_7
09:32:3463.51time_gap:0
09:55:0264.03time_gap:0
13:24:3465.56time_gap:0
seq: _6_23
11:12:2663.98time_gap:1
13:25:5765.25time_gap:1
13:26:1865.5time_gap:0
------卖出------

sell seq: _6_6_7_9
09:33:1663.19time_gap:0
10:14:0263.89time_gap:0
10:53:4363.91time_gap:0
11:23:4163.91time_gap:0
13:24:0965.2time_gap:0
13:24:5465.52time_gap:0
sell seq: _13_6_14_10
09:54:5864.02time_gap:0
10:14:4363.88time_gap:0
sell seq: _5_8_5_14
10:31:2963.96time_gap:0
13:23:1765.16time_gap:0
sell seq: _6_10_7_10
13:10:0064.38time_gap:0
13:24:3965.6time_gap:0
sell seq: _10_8_7
09:44:3363.3time_gap:1
09:46:4263.07time_gap:0
10:09:2164.01time_gap:0
13:22:4964.99time_gap:0
sell seq: _17_15_8
09:52:5463.74time_gap:0
13:11:0065.08time_gap:0
sell seq: _13_13_8
10:46:4664.09time_gap:0
13:06:4364.1time_gap:0
sell seq: _8_16
09:35:0162.84time_gap:0
09:37:2763.27time_gap:1
13:11:0864.88time_gap:0
sell seq: _6_23
................................................................... (total: 59)

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:1272 regularGap 1


seq: _8_7_6_7
09:30:1553.87time_gap:0
09:37:2152.93time_gap:0
09:55:2153.89time_gap:0
10:00:2454.52time_gap:0
seq: _7_8_10_17
09:44:0353.74time_gap:0
10:09:1354.52time_gap:0
seq: _10_19_7_10
09:52:3853.01time_gap:0
10:16:1056.58time_gap:0
seq: _7_15_11
09:55:0253.51time_gap:0
10:08:3554.6time_gap:0
seq: _11_11_8
09:31:0054.55time_gap:0
09:31:0454.62time_gap:0
09:33:3352.86time_gap:0
09:36:0952.1time_gap:0
10:09:1354.5time_gap:0
10:14:2755.33time_gap:0
seq: _13_14_7
09:51:0353.06time_gap:0
10:06:0054.2time_gap:0
seq: _6_11_19
10:00:5154.6time_gap:0
10:11:1254.92time_gap:0
seq: _7_26_7
10:02:0854.8time_gap:0
10:09:2354.43time_gap:0
seq: _7_19_8
10:04:1354.7time_gap:0
10:24:4656.58time_gap:0
seq: _9_6_22
10:07:1054.34time_gap:0
10:21:1156.58time_gap:0
seq: _10_6_28
10:24:5956.58time_gap:0
10:24:5956.58time_gap:0
seq: _7_28
09:46:2753.84time_gap:0
09:50:0553.5time_gap:0
09:51:1053.1time_gap:0
10:26:0655.16time_gap:0
seq: _9_39
09:42:5453.6time_gap:0
09:58:4654.68time_gap:0
10:16:0856.58time_gap:0
10:24:5956.58time_gap:0
seq: _6_22
09:43:1553.85time_gap:0
09:53:3553.4time_gap:0
09:55:3853.8time_gap:0
10:09:5554.54time_gap:0
10:14:2755.42time_gap:0
10:28:3655.74time_gap:0
seq: _44_11
09:36:4952.61time_gap:0
09:55:5253.8time_gap:0
10:09:2854.48time_gap:0
10:25:3055.21time_gap:0
seq: _22_7
09:30:3454.54time_gap:0
09:44:4153.71time_gap:0
09:50:0553.5time_gap:0
seq: _12_18
09:31:1054.2time_gap:0
09:33:3452.99time_gap:0
09:41:2653.15time_gap:0
09:58:3254.54time_gap:0
10:07:1854.36time_gap:0
10:07:4954.32time_gap:0
seq: _22_13
09:45:1353.49time_gap:0
10:06:0054.2time_gap:0
10:26:0755.11time_gap:0
seq: _18_16
09:30:1553.82time_gap:0
09:32:3453.08time_gap:0
10:14:1655.35time_gap:0
10:15:5056.58time_gap:0
seq: _9_19
09:57:3154.03time_gap:0
10:26:0455.25time_gap:0
10:28:0755.84time_gap:0
seq: _13_34
09:57:3054.01time_gap:0
10:13:4055.0time_gap:0
10:25:3055.02time_gap:0
seq: _21_18
09:36:4352.64time_gap:0
10:00:3354.58time_gap:0
10:13:0254.77time_gap:0
10:22:0756.58time_gap:0
------卖出------

sell seq: _9_9_9_8
09:30:0053.5time_gap:0
10:10:3654.8time_gap:0
10:14:5456.58time_gap:0
sell seq: _19_10_10_9
09:57:2653.9time_gap:0
10:14:5456.5time_gap:0
sell seq: _13_9_9_6
09:30:2453.99time_gap:0
10:14:5456.56time_gap:0
sell seq: _19_10_18_37
10:13:5455.06time_gap:0
10:13:5555.06time_gap:0
sell seq: _10_20_36_18
10:13:5455.06time_gap:0
10:13:5455.06time_gap:0
sell seq: _12_35_11
09:32:1953.19time_gap:0
10:14:5456.58time_gap:0
sell seq: _9_15_12
09:52:2553.19time_gap:0
10:09:5454.61time_gap:0
10:26:0355.29time_gap:0
10:27:0855.33time_gap:0
10:28:0555.64time_gap:0
sell seq: _9_10_34
09:50:0553.49time_gap:0
09:52:1253.02time_gap:0
sell seq: _9_11_10
09:37:2052.98time_gap:0
10:24:5156.58time_gap:0
10:26:0655.37time_gap:0
10:27:1855.54time_gap:0
sell seq: _11_10_13
................................................................... (total: 222)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:1231 regularGap 2


seq: _6_11_10_14_12
09:51:1258.02time_gap:0
09:51:1258.02time_gap:0
seq: _7_7_10_8_7
09:34:5257.84time_gap:0
09:57:3357.44time_gap:1
10:01:0757.9time_gap:0
seq: _8_12_8_13_12
09:57:4757.48time_gap:0
13:36:5559.25time_gap:1
seq: _11_10_22_22
09:51:1258.02time_gap:0
10:07:3558.3time_gap:0
seq: _18_11_7_34
10:01:2757.77time_gap:0
10:17:3958.8time_gap:0
seq: _11_8_9_6
09:33:3858.28time_gap:0
10:17:3958.8time_gap:0
10:26:0958.71time_gap:0
seq: _15_6_8_11
09:58:5357.82time_gap:0
10:17:3958.8time_gap:0
seq: _6_21_18_9
10:10:4558.71time_gap:0
10:13:4859.32time_gap:0
seq: _11_20_11_6
10:01:1757.9time_gap:0
10:10:4558.71time_gap:0
seq: _12_11_6_9
10:01:1757.9time_gap:0
10:10:4558.71time_gap:0
10:24:1258.9time_gap:0
seq: _11_10_14_12
09:51:1258.02time_gap:0
09:57:4757.48time_gap:0
seq: _23_7_7
09:30:0058.46time_gap:0
10:03:0557.89time_gap:0
seq: _14_14_10
09:30:0058.46time_gap:0
09:58:3257.69time_gap:0
11:27:2358.53time_gap:0
seq: _10_9_14
09:46:2558.48time_gap:0
09:54:3357.77time_gap:0
09:58:3257.68time_gap:0
13:00:0659.07time_gap:0
seq: _9_9_9
09:30:1258.64time_gap:0
09:55:0457.73time_gap:0
09:55:3357.71time_gap:0
10:10:4558.72time_gap:0
seq: _8_14_13
09:30:4758.64time_gap:0
09:54:5257.69time_gap:0
09:55:0357.74time_gap:0
seq: _12_9_9
09:49:0358.25time_gap:0
09:58:2257.72time_gap:0
10:06:2258.26time_gap:0
10:10:5558.72time_gap:0
11:29:3258.58time_gap:0
seq: _6_20_8
09:51:4757.96time_gap:0
09:52:1258.15time_gap:0
seq: _13_13_12
09:57:1657.53time_gap:0
09:58:3057.76time_gap:0
seq: _6_21_18
09:53:3757.88time_gap:0
13:37:0659.32time_gap:0
seq: _14_21_8
09:30:3458.58time_gap:0
09:54:5457.69time_gap:0
10:59:0859.1time_gap:0
seq: _6_6_16
09:52:0858.08time_gap:0
10:01:3657.81time_gap:0
seq: _21_13_12
09:57:3257.43time_gap:0
09:58:1857.67time_gap:0
seq: _29_29_29
13:32:5059.0time_gap:0
13:32:5159.0time_gap:0
seq: _14_14
09:30:4158.3time_gap:0
09:55:5157.87time_gap:1
09:57:0257.54time_gap:0
10:07:3958.48time_gap:0
11:29:3258.61time_gap:0
seq: _22_18
09:57:1657.53time_gap:0
09:58:1757.67time_gap:0
10:12:5359.17time_gap:0
10:14:0659.36time_gap:0
10:15:4559.2time_gap:0
seq: _23_7
09:55:2757.71time_gap:0
10:01:1757.9time_gap:0
10:17:3958.8time_gap:0
10:22:1359.07time_gap:0
13:06:3859.02time_gap:0
seq: _17_17
09:30:0358.7time_gap:0
09:54:4357.77time_gap:0
09:57:3257.43time_gap:0
09:58:3257.68time_gap:0
seq: _17_9
09:39:3758.46time_gap:0
10:14:0659.3time_gap:0
13:42:2059.22time_gap:0
seq: _18_11
09:54:5257.69time_gap:0
10:01:1757.9time_gap:0
10:01:1757.9time_gap:0
10:06:2158.2time_gap:0
10:07:1358.21time_gap:0
10:19:4359.0time_gap:0
seq: _9_24
09:54:3357.82time_gap:0
11:21:1158.66time_gap:0
13:00:0959.21time_gap:0
seq: _7_23
09:30:4558.56time_gap:1
09:57:0357.56time_gap:0
10:48:4459.18time_gap:1
seq: _8_21
09:55:2257.65time_gap:0
09:55:4557.78time_gap:0
10:49:0759.18time_gap:0
13:35:5859.42time_gap:0
seq: _16_14
................................................................... (total: 124)
------卖出------

sell seq: _6_10_16_7_8
09:43:3658.6time_gap:1
10:29:0158.89time_gap:0
sell seq: _8_6_7_6_7
10:05:0957.99time_gap:0
13:20:0358.87time_gap:0
sell seq: _7_7_6_7_11
13:13:3658.98time_gap:0
13:40:5459.2time_gap:0
sell seq: _10_8_6_6
09:47:5158.44time_gap:0
09:53:0357.88time_gap:0
11:24:0058.54time_gap:0
sell seq: _8_6_7_6
10:13:0959.18time_gap:0
13:02:2659.17time_gap:0
13:05:5758.97time_gap:0
sell seq: _11_6_9_6
09:44:0058.78time_gap:0
11:17:0358.77time_gap:0
13:00:2959.43time_gap:0
sell seq: _7_8_8_15
09:53:1857.94time_gap:0
13:40:0259.2time_gap:0
sell seq: _26_9_13
09:39:3758.48time_gap:0
09:54:3357.79time_gap:0
sell seq: _9_13_11
13:30:1259.03time_gap:0
13:32:5058.99time_gap:0
sell seq: _24_6_10
09:55:2757.71time_gap:0
09:55:4257.79time_gap:0
sell seq: _16_7_8
................................................................... (total: 189)

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:1206 regularGap 2


seq: _7_8_5_6
09:35:4563.21time_gap:0
09:37:0463.5time_gap:0
09:48:1564.07time_gap:0
seq: _9_8_6_10
09:42:5464.73time_gap:0
09:44:0064.74time_gap:0
09:52:0464.5time_gap:0
10:28:3865.81time_gap:0
seq: _11_13_23
09:30:0259.91time_gap:0
09:33:3161.51time_gap:0
seq: _16_9_9
09:30:2460.01time_gap:0
09:33:0361.34time_gap:0
seq: _9_6_11
09:30:5860.66time_gap:0
09:33:5761.94time_gap:1
10:06:0966.6time_gap:0
seq: _15_12_6
09:33:3261.55time_gap:0
13:07:3067.08time_gap:0
seq: _13_10_6
09:33:4561.74time_gap:0
09:38:0162.56time_gap:1
09:57:5765.58time_gap:0
seq: _11_7_8
09:37:1663.37time_gap:0
09:53:1365.0time_gap:1
seq: _10_13_7
09:43:5864.78time_gap:0
10:09:1666.61time_gap:0
seq: _5_13_12
10:09:2266.66time_gap:0
13:16:0768.44time_gap:0
13:17:1669.87time_gap:1
seq: _8_14_6
09:48:0563.83time_gap:0
09:57:0864.7time_gap:0
seq: _9_11_43
09:53:1565.0time_gap:0
13:12:3967.83time_gap:1
seq: _17_17_5
09:43:4464.6time_gap:1
10:29:0065.62time_gap:0
seq: _11_29
09:30:0059.8time_gap:0
09:37:2163.33time_gap:0
09:46:5464.07time_gap:0
seq: _9_16
09:42:3164.73time_gap:0
10:09:2266.66time_gap:0
13:00:0066.09time_gap:0
seq: _23_7
09:30:3860.23time_gap:0
09:46:0164.0time_gap:0
11:26:2665.98time_gap:0
13:16:1368.54time_gap:0
seq: _12_13
09:34:4761.75time_gap:0
09:36:0863.01time_gap:0
09:38:0562.88time_gap:0
09:41:5964.2time_gap:0
09:48:1164.01time_gap:0
09:52:0164.36time_gap:0
09:57:3365.47time_gap:0
11:05:4165.31time_gap:0
13:04:1667.48time_gap:0
13:09:0567.14time_gap:0
seq: _17_8
09:38:4763.17time_gap:0
13:11:1067.3time_gap:0
13:15:0868.53time_gap:0
seq: _51_7
09:34:4661.69time_gap:0
09:56:1464.96time_gap:0
11:18:1866.13time_gap:0
13:11:1867.35time_gap:0
seq: _38_11
09:35:1462.4time_gap:0
09:42:0264.47time_gap:0
09:50:0064.02time_gap:0
seq: _46_9
09:35:1462.43time_gap:0
09:39:1163.45time_gap:0
09:57:3865.49time_gap:0
seq: _33_6
09:35:2962.66time_gap:0
10:39:0966.87time_gap:0
13:04:2867.8time_gap:0
13:14:0968.95time_gap:0
seq: _17_11
09:36:1363.21time_gap:0
09:38:0462.92time_gap:0
09:40:1563.6time_gap:0
09:48:0463.8time_gap:0
13:01:2966.6time_gap:1
13:17:4470.5time_gap:0
seq: _7_27
09:39:5763.53time_gap:0
09:52:2464.61time_gap:0
11:15:1866.0time_gap:0
seq: _11_33
09:38:4663.04time_gap:0
09:39:1263.55time_gap:0
10:24:1465.81time_gap:0
seq: _17_14
09:37:4463.27time_gap:0
09:38:4763.1time_gap:0
09:52:0064.3time_gap:0
10:38:0066.94time_gap:0
seq: _18_12
09:49:0164.55time_gap:0
09:56:5264.5time_gap:0
10:09:2266.66time_gap:0
10:18:0066.05time_gap:0
10:38:3966.89time_gap:0
seq: _37_6
09:41:2964.32time_gap:0
09:46:1964.44time_gap:0
09:58:1265.78time_gap:0
seq: _7_21
09:48:0263.72time_gap:0
09:48:0463.81time_gap:0
09:50:0364.03time_gap:0
13:00:0066.2time_gap:0
seq: _23_19
................................................................... (total: 127)
------卖出------

sell seq: _10_9_8_5
09:33:3761.6time_gap:1
09:42:0364.5time_gap:0
09:52:5564.97time_gap:0
13:06:0567.66time_gap:0
sell seq: _6_5_6_10
09:34:4561.6time_gap:0
09:56:1164.97time_gap:0
sell seq: _10_5_8_6
09:39:1963.88time_gap:0
09:52:3864.8time_gap:0
sell seq: _9_12_5_6
09:50:0064.0time_gap:0
09:52:0464.45time_gap:0
10:59:1766.5time_gap:0
13:17:1069.9time_gap:0
sell seq: _9_5_6_5
13:05:1468.2time_gap:0
13:17:2169.98time_gap:0
sell seq: _5_5_6_24
09:43:0864.61time_gap:0
09:55:4665.01time_gap:1
sell seq: _6_5_5_7
10:08:0466.68time_gap:0
13:05:5467.8time_gap:0
13:17:1970.0time_gap:0
sell seq: _23_12_21
09:31:4161.48time_gap:1
09:58:4166.5time_gap:0
sell seq: _10_9_8
................................................................... (total: 106)

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:1190 regularGap 3


seq: _7_6_5_10
09:35:1967.89time_gap:0
10:54:0065.91time_gap:0
seq: _14_6_10_6
09:58:2568.0time_gap:0
09:59:1068.11time_gap:0
seq: _10_7_10_9
10:02:1269.53time_gap:0
10:04:5868.96time_gap:1
seq: _20_8_8
09:30:2865.72time_gap:0
10:46:2666.51time_gap:0
seq: _13_5_19
09:31:1066.28time_gap:1
10:14:1367.98time_gap:0
seq: _6_10_8
09:46:5767.29time_gap:0
09:56:2567.4time_gap:0
10:00:0168.49time_gap:1
10:07:3368.49time_gap:0
10:54:0065.91time_gap:0
10:56:1266.38time_gap:1
seq: _12_7_7
09:58:2568.0time_gap:0
11:13:3567.3time_gap:0
seq: _12_8_10
09:35:0367.5time_gap:0
10:53:1765.91time_gap:0
13:20:2466.22time_gap:0
seq: _7_5_39
09:51:4267.41time_gap:0
09:58:3268.0time_gap:0
seq: _5_23_11
10:01:0768.9time_gap:0
10:36:2767.13time_gap:0
seq: _19_6
09:45:2267.57time_gap:0
09:58:1967.8time_gap:0
10:13:0268.14time_gap:0
11:08:2466.26time_gap:0
13:03:2566.35time_gap:0
13:15:2765.81time_gap:0
13:17:0366.0time_gap:1
13:22:4666.02time_gap:0
seq: _18_7
09:37:2268.36time_gap:3
09:46:5767.33time_gap:0
13:20:2066.31time_gap:0
seq: _7_18
09:30:2865.71time_gap:0
09:30:4265.6time_gap:0
09:51:1367.18time_gap:1
10:54:0065.91time_gap:0
11:08:0466.25time_gap:0
11:10:3766.3time_gap:1
11:19:5067.03time_gap:0
13:04:1766.23time_gap:0
seq: _6_27
10:54:0065.91time_gap:0
11:06:4866.29time_gap:0
13:05:4366.33time_gap:0
seq: _8_23
09:41:4366.7time_gap:0
11:04:0766.58time_gap:0
11:17:3367.12time_gap:0
seq: _16_12
09:45:0967.3time_gap:1
09:49:0767.1time_gap:1
09:59:4068.25time_gap:0
seq: _17_7
09:33:3567.35time_gap:1
10:02:3068.87time_gap:0
10:21:5468.4time_gap:0
seq: _17_11
10:18:0368.64time_gap:0
10:39:1367.11time_gap:0
10:43:1066.44time_gap:0
11:28:4566.61time_gap:0
seq: _14_11
09:36:5768.28time_gap:0
09:58:0667.66time_gap:0
10:00:0468.49time_gap:0
------卖出------

sell seq: _9_9_9_9_6
09:30:0065.66time_gap:0
13:19:4166.21time_gap:0
sell seq: _6_6_6_7_5
09:31:2866.58time_gap:0
11:08:5666.41time_gap:0
sell seq: _9_8_6_7_10
09:35:5668.1time_gap:0
10:17:0868.55time_gap:0
10:18:5868.86time_gap:0
sell seq: _6_7_5_10
09:32:1766.54time_gap:1
10:49:3366.69time_gap:1
sell seq: _6_6_6_7
10:56:1266.38time_gap:1
11:19:1467.09time_gap:0
sell seq: _5_8_14_6
09:32:4867.4time_gap:0
10:02:0369.38time_gap:1
sell seq: _12_18_10_11
09:34:0267.5time_gap:1
09:39:4267.75time_gap:1
sell seq: _32_8_20_10
10:01:3469.38time_gap:1
10:02:0269.5time_gap:1
sell seq: _9_9_9
09:33:0167.32time_gap:0
10:53:2265.9time_gap:1
10:59:0866.65time_gap:0
sell seq: _9_9_6
10:01:0968.98time_gap:1
10:21:5268.51time_gap:1
sell seq: _21_7_7
09:39:0168.16time_gap:0
13:01:0666.54time_gap:0
sell seq: _8_11_24
................................................................... (total: 81)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:1110 regularGap 1


seq: _38_27_39_41_23
09:35:4211.4time_gap:0
09:35:4211.4time_gap:0
seq: _46_46_46_46
09:46:3811.57time_gap:0
10:03:4111.66time_gap:0
10:09:2111.65time_gap:0
10:12:1311.72time_gap:0
10:52:5511.77time_gap:0
seq: _45_44_44
09:30:3911.5time_gap:0
10:37:1011.96time_gap:0
seq: _53_36_70
09:49:0211.52time_gap:0
10:51:0611.77time_gap:0
seq: _46_46_46
10:09:2111.65time_gap:0
10:09:2111.65time_gap:0
seq: _42_97
09:30:1911.75time_gap:0
09:33:5511.38time_gap:0
10:28:4812.05time_gap:0
------卖出------

sell seq: _119_119_119_119
09:30:2611.66time_gap:0
09:30:2711.65time_gap:0
sell seq: _127_127_127
09:30:0011.75time_gap:0
09:30:0011.75time_gap:0
09:30:0011.75time_gap:0
sell seq: _17_13_101
10:00:3411.67time_gap:0
10:04:4511.65time_gap:0
sell seq: _60_61_61
10:14:4411.67time_gap:0
11:03:2612.13time_gap:0
sell seq: _59_58_58
10:07:0711.63time_gap:0
10:19:5011.91time_gap:0
sell seq: _52_61_50
11:24:0211.98time_gap:0
13:26:1511.89time_gap:0
sell seq: _86_87
09:30:3511.53time_gap:0
10:19:3111.85time_gap:0
10:23:5911.9time_gap:0
10:30:4411.86time_gap:0
sell seq: _189_189
13:18:0111.92time_gap:0
13:21:0411.88time_gap:0
13:25:0411.87time_gap:0
sell seq: _27_123
09:30:2811.65time_gap:0
09:32:2011.52time_gap:0
09:36:5411.44time_gap:0
sell seq: _174_48
................................................................... (total: 37)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:1084 regularGap 2


seq: _18_18_18_18_18
09:49:0239.95time_gap:0
10:09:5940.4time_gap:0
seq: _12_10_10_16_9
09:40:2539.81time_gap:0
10:09:2740.3time_gap:0
seq: _9_9_9_9_9
13:17:2741.06time_gap:0
13:19:5640.95time_gap:0
seq: _8_14_19_20
09:33:4940.01time_gap:0
13:06:3840.5time_gap:0
seq: _11_10_8_10
09:40:2539.81time_gap:0
09:55:3540.15time_gap:1
13:05:0340.5time_gap:0
seq: _18_18_22
10:09:2540.21time_gap:0
13:26:1940.8time_gap:0
seq: _16_10_19
09:55:5940.16time_gap:1
11:04:4140.6time_gap:0
seq: _15_12_14
09:49:1039.96time_gap:0
10:19:4540.53time_gap:0
13:06:5140.6time_gap:0
seq: _15_16_9
09:46:1440.0time_gap:0
09:48:4539.95time_gap:1
09:57:4840.16time_gap:1
10:04:5740.17time_gap:0
10:10:4840.45time_gap:1
10:11:0040.49time_gap:0
seq: _8_10_78
09:35:0939.89time_gap:0
13:05:0140.46time_gap:1
seq: _12_8_20
09:41:3439.77time_gap:0
13:17:4941.2time_gap:1
seq: _20_24_18
10:19:5240.56time_gap:0
13:22:0840.95time_gap:0
seq: _10_9_19
10:25:3340.83time_gap:3
10:34:2740.63time_gap:0
seq: _39_8
09:40:5739.81time_gap:0
09:48:5039.91time_gap:0
10:59:0841.0time_gap:0
seq: _23_23
09:43:1440.02time_gap:0
10:09:2640.3time_gap:0
10:14:3240.35time_gap:0
10:52:1240.67time_gap:0
13:26:1940.8time_gap:0
seq: _23_18
10:09:2740.31time_gap:0
10:34:2240.59time_gap:0
13:04:0440.52time_gap:0
13:06:3840.54time_gap:0
seq: _8_32
09:31:0940.3time_gap:0
10:04:2040.05time_gap:0
10:19:3940.51time_gap:0
13:23:0240.9time_gap:0
13:26:3540.85time_gap:0
seq: _22_34
09:59:0840.26time_gap:1
10:10:1240.4time_gap:0
10:56:3440.71time_gap:0
13:04:5440.5time_gap:1
seq: _43_9
10:07:1940.15time_gap:0
10:07:3540.14time_gap:0
10:11:0640.49time_gap:0
seq: _62_9
09:41:3839.79time_gap:0
09:53:5540.07time_gap:0
10:27:5840.7time_gap:0
------卖出------

sell seq: _19_10_13_15
11:03:2240.72time_gap:0
13:04:2740.44time_gap:0
sell seq: _11_12_18
09:25:0139.74time_gap:0
10:01:0140.48time_gap:0
13:04:1340.57time_gap:0
13:26:4540.77time_gap:0
sell seq: _12_24_9
09:41:4539.8time_gap:1
13:19:0641.09time_gap:0
sell seq: _20_12_16
09:32:4939.96time_gap:1
10:08:2340.18time_gap:0
sell seq: _14_8_20
09:37:1540.0time_gap:0
10:00:1840.44time_gap:0
13:23:3740.86time_gap:0
sell seq: _13_13_20
09:56:3340.12time_gap:0
10:33:0440.6time_gap:0
13:15:2141.0time_gap:0
sell seq: _12_14_15
10:03:3940.06time_gap:0
11:28:3240.49time_gap:0
sell seq: _13_9_19
11:00:0241.25time_gap:0
11:13:3540.77time_gap:0
13:17:0241.0time_gap:0
sell seq: _15_16_13
10:57:0940.62time_gap:0
13:14:2740.8time_gap:0
sell seq: _23_40_13
................................................................... (total: 45)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:932 regularGap 3


seq: _8_8_27_6_7_6
09:36:0349.2time_gap:0
13:11:0353.35time_gap:0
seq: _10_10_9_15_12_16
10:02:3250.3time_gap:0
13:01:5451.72time_gap:1
seq: _12_8_8_11
09:31:3648.2time_gap:0
10:01:0450.14time_gap:0
10:01:0550.16time_gap:0
seq: _8_18_11_23
09:32:0148.68time_gap:0
13:20:2553.39time_gap:1
seq: _39_6_10_8
09:45:1349.14time_gap:0
09:49:0049.6time_gap:0
seq: _10_18_11_8
09:47:4349.26time_gap:0
10:29:4250.18time_gap:1
seq: _6_9_10_13
10:06:3949.9time_gap:1
13:05:4952.35time_gap:0
13:25:0752.56time_gap:0
seq: _6_9_9_10
10:05:0049.81time_gap:0
11:28:1650.76time_gap:1
seq: _10_17_7
09:30:0647.76time_gap:0
10:05:0049.81time_gap:0
10:34:1250.34time_gap:0
11:02:4350.51time_gap:1
13:05:2652.23time_gap:1
seq: _9_6_18
09:31:4848.58time_gap:0
09:57:5849.8time_gap:1
13:22:2052.84time_gap:0
seq: _13_8_10
09:34:2848.77time_gap:1
13:11:1053.5time_gap:1
13:16:0754.31time_gap:0
seq: _12_16_14
09:33:2548.95time_gap:0
09:36:1249.2time_gap:1
13:23:4352.88time_gap:0
seq: _26_9_8
09:35:5249.13time_gap:1
10:52:3250.41time_gap:1
seq: _27_6_7
09:54:3750.28time_gap:0
13:09:1453.38time_gap:1
seq: _14_10_12
10:20:1350.61time_gap:0
13:05:4252.28time_gap:1
seq: _20_13_6
09:45:1149.11time_gap:0
10:34:5650.67time_gap:1
seq: _10_18_11
10:14:5349.75time_gap:1
11:05:5950.35time_gap:0
seq: _17_18_6
10:15:1349.7time_gap:0
10:23:0850.1time_gap:3
seq: _12_7_12
09:50:2249.76time_gap:1
10:15:1749.72time_gap:1
seq: _9_25_7
10:05:5450.1time_gap:1
13:16:3654.5time_gap:0
seq: _10_9_49
10:18:2350.35time_gap:1
13:12:0253.74time_gap:0
seq: _6_20_8
10:05:0650.01time_gap:0
13:03:0252.14time_gap:0
13:15:5754.32time_gap:1
seq: _30_7_7
10:08:5349.87time_gap:0
11:26:4150.56time_gap:0
seq: _30_9_11
10:07:4849.78time_gap:0
11:26:4150.6time_gap:0
seq: _11_21_6
10:54:1750.51time_gap:1
13:11:0453.35time_gap:0
seq: _6_8_20
10:43:0350.87time_gap:0
13:11:1953.42time_gap:0
seq: _6_33
09:31:3648.5time_gap:0
09:33:2348.88time_gap:1
13:12:1953.94time_gap:0
seq: _24_12
10:54:0850.5time_gap:0
13:00:5351.33time_gap:0
13:11:1653.5time_gap:0
seq: _46_6
09:37:4249.0time_gap:0
09:40:0049.5time_gap:0
09:45:2349.15time_gap:1
13:25:0152.73time_gap:0
seq: _18_16
09:45:5449.12time_gap:0
09:47:3849.35time_gap:1
13:10:5653.01time_gap:0
seq: _7_49
09:33:3649.18time_gap:1
10:05:0049.81time_gap:0
13:26:3152.7time_gap:0
seq: _9_22
09:46:3749.22time_gap:0
11:12:4950.8time_gap:3
13:03:0252.15time_gap:1
seq: _13_19
09:42:3649.35time_gap:1
09:49:2249.6time_gap:0
10:35:0250.78time_gap:0
10:52:3950.29time_gap:0
13:13:3255.0time_gap:0
13:21:1652.8time_gap:0
13:21:5352.61time_gap:0
seq: _38_8
10:53:0950.41time_gap:0
13:00:1250.98time_gap:0
13:15:5354.22time_gap:0
seq: _18_11
13:04:2651.97time_gap:0
13:13:4454.7time_gap:0
13:21:3852.71time_gap:1
------卖出------

sell seq: _12_10_10_8_10_6
09:48:4249.5time_gap:1
11:05:1650.27time_gap:1
sell seq: _10_8_6_12_10
09:35:1748.9time_gap:1
13:11:0453.35time_gap:0
sell seq: _7_10_6_6_10
09:40:0049.5time_gap:0
10:44:0551.19time_gap:0
sell seq: _12_6_8_8_6
09:48:5649.55time_gap:0
13:05:5952.5time_gap:0
sell seq: _12_6_15_9
09:31:5748.57time_gap:0
13:06:4253.0time_gap:0
sell seq: _10_8_6_12
09:52:2650.0time_gap:0
10:48:3350.97time_gap:0
sell seq: _10_6_10_6
09:35:4549.1time_gap:0
13:15:3754.11time_gap:1
sell seq: _12_10_10_8
13:05:2252.19time_gap:0
13:13:3155.0time_gap:1
sell seq: _17_7_7_15
09:58:4750.0time_gap:1
13:05:4452.33time_gap:0
13:25:5552.62time_gap:0
sell seq: _10_6_20_8
10:35:2450.98time_gap:0
13:24:1852.82time_gap:0
13:28:3452.98time_gap:0
sell seq: _20_16_9_10
10:37:2151.0time_gap:1
13:28:2853.0time_gap:3
sell seq: _6_8_6_10
................................................................... (total: 102)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:881 regularGap 1


seq: _14_14_12_10_14
09:30:2136.81time_gap:0
09:30:2236.7time_gap:0
09:31:0736.82time_gap:0
seq: _14_14_12_10
09:30:1636.71time_gap:0
09:30:2236.81time_gap:0
09:32:0737.23time_gap:0
13:08:0237.0time_gap:0
seq: _27_23_32_25
09:30:0436.8time_gap:0
11:01:3836.96time_gap:0
seq: _12_12_11_13
09:30:2136.81time_gap:0
10:57:0537.08time_gap:0
13:08:0237.0time_gap:0
seq: _19_29_10
10:12:2036.8time_gap:0
13:20:2136.88time_gap:0
seq: _16_35_14
09:30:1636.71time_gap:0
09:30:1636.71time_gap:0
seq: _16_25_19
09:30:3036.89time_gap:0
10:06:3637.0time_gap:0
seq: _11_12_33
09:30:4736.98time_gap:0
09:50:0436.9time_gap:0
10:28:3136.4time_gap:0
seq: _11_18_18
09:47:5236.81time_gap:0
11:14:2836.97time_gap:0
seq: _29_29_29
10:17:0036.83time_gap:1
13:16:3836.99time_gap:0
seq: _12_10_19
09:30:4436.89time_gap:0
10:01:3737.08time_gap:0
seq: _23_11_22
09:39:4537.4time_gap:0
09:45:0437.08time_gap:0
seq: _12_48_20
09:53:3837.08time_gap:0
10:31:0036.63time_gap:0
seq: _11_10_28
09:30:4736.95time_gap:0
09:45:2637.13time_gap:0
seq: _24_16_21
09:55:0336.93time_gap:0
10:53:0536.54time_gap:0
seq: _27_23
09:30:0436.8time_gap:0
09:30:0536.8time_gap:0
09:38:5437.56time_gap:0
10:05:2336.94time_gap:0
10:08:3937.33time_gap:0
10:18:0436.68time_gap:0
seq: _23_32
09:30:0536.8time_gap:0
09:31:5437.44time_gap:0
09:31:5637.4time_gap:0
seq: _28_27
09:30:0536.8time_gap:0
09:33:0237.2time_gap:0
09:36:0937.52time_gap:0
10:05:0137.04time_gap:0
10:07:1637.01time_gap:0
11:01:3736.97time_gap:0
seq: _19_29
09:32:3637.4time_gap:0
09:35:0137.16time_gap:0
09:44:0337.3time_gap:0
seq: _17_24
09:34:2337.29time_gap:0
09:44:0637.35time_gap:0
11:29:5136.85time_gap:0
13:12:4337.1time_gap:0
13:13:4537.09time_gap:0
seq: _13_29
09:30:1636.71time_gap:0
09:31:5937.46time_gap:0
10:57:0637.77time_gap:0
10:58:5037.2time_gap:0
seq: _12_36
09:30:1636.71time_gap:0
09:30:4736.95time_gap:0
09:41:5137.3time_gap:0
09:49:0637.1time_gap:0
seq: _13_69
10:25:0336.3time_gap:0
10:44:3936.79time_gap:0
10:54:0036.95time_gap:1
seq: _19_26
09:30:0236.98time_gap:0
09:42:1737.61time_gap:0
10:44:3936.79time_gap:0
13:25:4336.76time_gap:0
seq: _38_28
09:36:1438.25time_gap:0
09:58:4537.2time_gap:0
13:30:5936.77time_gap:0
seq: _33_21
09:33:2837.04time_gap:0
09:33:3637.0time_gap:0
13:25:4336.76time_gap:0
seq: _36_14
09:32:0437.26time_gap:0
10:15:0436.82time_gap:0
13:00:0037.0time_gap:0
seq: _22_38
09:30:3436.9time_gap:0
09:30:4736.99time_gap:0
10:57:2337.09time_gap:0
seq: _17_33
09:32:1937.3time_gap:0
09:47:1336.9time_gap:0
09:57:3437.16time_gap:0
10:25:4736.34time_gap:0
13:46:0336.55time_gap:0
seq: _27_18
09:36:0437.5time_gap:0
09:38:1837.78time_gap:0
09:44:0637.31time_gap:0
seq: _33_11
09:34:2337.31time_gap:0
09:36:2638.39time_gap:0
11:19:4337.57time_gap:0
seq: _9_33
................................................................... (total: 128)
------卖出------

sell seq: _11_13_13_18
10:25:5936.35time_gap:0
10:42:1336.7time_gap:0
sell seq: _16_18_18_17
10:58:4637.2time_gap:1
13:33:1036.85time_gap:0
sell seq: _14_14_14_14
09:30:0636.91time_gap:0
09:36:4837.8time_gap:0
sell seq: _10_11_17_10
09:32:0037.33time_gap:0
13:12:1237.08time_gap:0
sell seq: _16_16_15_15
09:34:5237.1time_gap:0
10:58:4637.2time_gap:0
10:58:4637.2time_gap:0
sell seq: _19_21_10
10:17:4536.71time_gap:0
11:29:5936.82time_gap:0
sell seq: _14_16_19
09:48:4037.06time_gap:0
10:33:3936.68time_gap:0
sell seq: _11_9_22
09:46:5336.95time_gap:0
09:58:1637.28time_gap:0
sell seq: _17_15_16
10:10:0837.16time_gap:0
11:23:1836.77time_gap:0
sell seq: _28_16_36
09:36:4737.85time_gap:0
09:49:0037.17time_gap:0
sell seq: _27_29_15
09:36:4337.88time_gap:0
10:09:2837.2time_gap:0
sell seq: _22_9_10
................................................................... (total: 121)

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:880 regularGap 3


seq: _10_6_9_7_9
09:31:4262.0time_gap:1
09:38:2063.9time_gap:0
11:12:4570.53time_gap:0
seq: _10_6_9
09:34:3462.27time_gap:1
09:44:4364.51time_gap:0
09:45:0964.15time_gap:1
09:50:5566.2time_gap:1
10:28:1369.5time_gap:0
seq: _9_12_10
09:47:4865.0time_gap:1
11:12:1670.6time_gap:1
seq: _5_11_8
09:46:3365.29time_gap:0
09:47:4864.99time_gap:0
09:51:5866.08time_gap:0
seq: _11_14_14
09:32:4861.37time_gap:1
09:53:3067.99time_gap:0
seq: _5_12_16
09:33:3060.74time_gap:0
10:31:3171.28time_gap:1
seq: _8_7_7
10:22:5269.8time_gap:0
10:24:0269.47time_gap:0
seq: _5_8_21
10:34:1770.77time_gap:1
13:00:2672.06time_gap:1
seq: _6_7_13
10:31:0971.28time_gap:0
10:39:4073.58time_gap:0
seq: _14_18
09:36:4763.97time_gap:1
09:38:3464.18time_gap:0
10:20:1570.7time_gap:0
seq: _22_21
09:34:0461.8time_gap:0
09:34:3862.2time_gap:0
09:46:3765.02time_gap:0
10:03:0167.73time_gap:0
seq: _8_49
09:30:1263.0time_gap:0
10:28:5070.0time_gap:0
11:29:2571.1time_gap:0
seq: _19_9
09:30:4662.66time_gap:0
09:59:4966.24time_gap:0
10:37:2271.69time_gap:1
seq: _16_9
09:30:4262.29time_gap:0
09:30:5262.42time_gap:0
09:37:5163.93time_gap:0
09:56:4667.74time_gap:0
13:00:0071.27time_gap:0
13:08:2872.71time_gap:0
seq: _9_17
09:31:3161.51time_gap:0
09:35:5062.22time_gap:0
09:36:0162.67time_gap:0
09:38:1163.79time_gap:0
09:39:3664.35time_gap:0
09:44:1065.07time_gap:0
10:41:4972.92time_gap:0
10:42:1872.39time_gap:1
13:07:2072.87time_gap:0
seq: _18_26
09:33:3961.3time_gap:0
09:34:3762.2time_gap:1
09:59:3866.15time_gap:0
seq: _22_8
09:34:0761.81time_gap:0
10:19:2169.97time_gap:0
11:12:0570.5time_gap:0
seq: _12_16
09:36:1662.98time_gap:0
10:08:3068.28time_gap:0
13:11:2872.21time_gap:0
seq: _7_22
09:33:4061.43time_gap:0
09:38:4964.19time_gap:0
09:39:3765.5time_gap:0
10:11:1068.08time_gap:0
10:31:5071.28time_gap:0
13:11:5272.2time_gap:0
seq: _6_18
09:34:5962.76time_gap:0
09:47:5365.28time_gap:0
10:01:0867.03time_gap:0
10:17:3168.81time_gap:0
13:06:5473.0time_gap:0
seq: _16_17
09:53:2468.07time_gap:0
10:07:3168.37time_gap:0
13:02:3972.0time_gap:0
seq: _12_12
10:25:3069.61time_gap:1
10:30:1970.35time_gap:0
13:03:1972.05time_gap:0
------卖出------

sell seq: _5_11_7_5_6_14
09:49:0866.0time_gap:1
11:00:4871.3time_gap:0
sell seq: _12_6_12_14_21
09:30:0763.03time_gap:0
09:47:4764.9time_gap:0
sell seq: _5_6_9_19
09:30:3762.5time_gap:0
10:39:2373.0time_gap:0
sell seq: _7_11_5_10
09:30:5562.2time_gap:1
10:03:4567.5time_gap:0
sell seq: _6_6_5_9
09:33:3461.0time_gap:0
09:38:3764.18time_gap:0
09:55:4468.88time_gap:0
sell seq: _20_7_9
09:30:5162.59time_gap:0
09:34:1561.81time_gap:0
10:21:2070.0time_gap:1
sell seq: _8_9_15
09:39:5064.0time_gap:0
09:48:4065.79time_gap:0
10:46:0171.6time_gap:0
sell seq: _6_7_27
09:35:4662.0time_gap:1
09:41:5266.2time_gap:1
sell seq: _18_14_5
09:39:3664.34time_gap:0
09:41:1165.95time_gap:0
sell seq: _5_11_7
10:21:4969.96time_gap:1
10:27:5369.88time_gap:0
sell seq: _12_11_5
................................................................... (total: 103)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:847 regularGap 1


seq: _10_12_10_12
09:32:2940.2time_gap:0
09:34:1439.0time_gap:0
10:18:3839.52time_gap:0
seq: _14_14_14_14
10:28:4639.23time_gap:0
10:28:5839.23time_gap:0
seq: _13_10_9_8
09:48:3138.5time_gap:0
10:24:5139.3time_gap:0
10:36:3438.76time_gap:0
seq: _9_33_14_10
10:56:1338.32time_gap:0
13:21:5939.06time_gap:0
seq: _15_15_27_9
13:21:3639.0time_gap:0
13:22:0739.05time_gap:0
seq: _11_8_29
10:15:0039.55time_gap:0
10:17:1639.5time_gap:0
seq: _38_8_10
09:36:4839.0time_gap:1
10:21:5739.4time_gap:1
10:22:2539.3time_gap:0
seq: _13_16_20
10:31:2639.0time_gap:0
11:01:0738.8time_gap:1
13:02:2239.4time_gap:1
seq: _37_11_24
09:44:1139.2time_gap:0
09:49:0438.3time_gap:0
seq: _17_10_11
09:45:0539.0time_gap:0
10:11:5240.12time_gap:0
10:12:5239.94time_gap:0
10:33:4238.7time_gap:0
seq: _10_18_18
10:12:2939.74time_gap:0
10:50:2138.22time_gap:0
seq: _26_9_10
09:32:1740.3time_gap:0
13:23:2838.8time_gap:0
seq: _23_9_19
09:32:1440.33time_gap:0
10:57:0038.35time_gap:0
seq: _19_9_11
09:31:0240.38time_gap:0
09:35:3439.02time_gap:0
seq: _13_35_9
09:44:1439.24time_gap:0
10:12:0340.1time_gap:1
11:08:0838.51time_gap:0
seq: _10_27_9
09:48:5838.39time_gap:0
10:11:3639.95time_gap:0
seq: _14_14_14
09:40:5938.76time_gap:0
09:49:0838.32time_gap:0
seq: _13_11_15
10:25:2839.12time_gap:0
10:37:4438.99time_gap:0
seq: _18_18_17
10:21:0039.35time_gap:0
10:26:0339.12time_gap:0
seq: _21_28_28
09:44:2739.25time_gap:1
13:21:1538.9time_gap:0
seq: _16_20_16
10:21:1639.35time_gap:0
10:42:2438.8time_gap:0
seq: _10_38_8
09:35:2038.95time_gap:1
10:45:4238.5time_gap:0
seq: _22_11_21
09:53:4038.33time_gap:1
10:56:5338.31time_gap:0
seq: _26_19
10:11:3339.98time_gap:0
10:55:1938.55time_gap:0
11:02:1338.64time_gap:0
13:07:0039.71time_gap:0
seq: _26_16
10:12:0540.21time_gap:0
13:02:5939.58time_gap:1
13:14:3739.18time_gap:0
seq: _8_41
09:32:4839.71time_gap:1
09:40:0039.0time_gap:0
10:10:0339.77time_gap:0
10:20:2939.4time_gap:0
seq: _23_26
09:31:0340.17time_gap:0
09:44:3539.26time_gap:0
09:48:0438.76time_gap:0
10:18:0239.55time_gap:0
10:21:5939.4time_gap:0
10:49:3838.36time_gap:0
10:54:0138.3time_gap:0
seq: _23_16
09:30:1839.7time_gap:0
09:33:1239.0time_gap:0
09:34:3538.5time_gap:0
09:59:4139.35time_gap:0
10:07:0239.31time_gap:0
10:20:4539.33time_gap:0
13:00:2139.4time_gap:0
13:06:1039.53time_gap:0
seq: _37_11
09:48:2438.7time_gap:0
10:28:0039.18time_gap:0
10:53:5738.3time_gap:0
seq: _26_13
09:32:2040.31time_gap:0
09:44:3739.27time_gap:0
11:14:5539.1time_gap:0
13:03:1439.66time_gap:0
seq: _29_22
09:30:2739.97time_gap:1
09:40:0738.95time_gap:0
09:50:5738.71time_gap:1
seq: _13_51
09:30:3640.27time_gap:0
09:52:0738.23time_gap:1
10:12:0340.16time_gap:0
seq: _9_37
09:32:1840.35time_gap:0
09:32:2040.19time_gap:0
09:34:3238.54time_gap:0
seq: _24_24
10:12:0840.07time_gap:0
10:28:3739.23time_gap:0
10:28:3739.23time_gap:0
seq: _12_49
................................................................... (total: 121)
------卖出------

sell seq: _30_8_26
09:37:0339.0time_gap:0
13:02:3939.5time_gap:1
sell seq: _20_23_11
10:16:4539.45time_gap:0
10:23:4939.4time_gap:1
sell seq: _33_23_53
09:34:4938.42time_gap:0
10:08:4339.62time_gap:0
sell seq: _10_11_19
09:31:0240.38time_gap:0
09:41:4639.38time_gap:0
sell seq: _12_13_24
09:32:1340.39time_gap:0
09:51:3438.62time_gap:1
11:23:4538.74time_gap:1
sell seq: _12_14_16
13:11:3439.37time_gap:0
13:17:4039.15time_gap:0
sell seq: _9_14_19
09:36:1638.74time_gap:0
13:25:1738.97time_gap:1
sell seq: _47_17
09:32:3640.0time_gap:0
10:08:1339.66time_gap:0
10:38:4238.91time_gap:1
sell seq: _33_24
09:31:0440.2time_gap:0
10:08:5539.66time_gap:0
10:09:3039.7time_gap:0
sell seq: _26_13
09:30:5040.4time_gap:0
09:52:2938.29time_gap:0
13:05:4439.5time_gap:0
sell seq: _32_9
................................................................... (total: 57)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:844 regularGap 1


seq: _9_9_9_9_9_9_9
09:40:3744.04time_gap:0
09:40:3744.04time_gap:0
seq: _8_10_8_10_8
09:40:3844.04time_gap:0
10:20:3243.43time_gap:0
seq: _14_19_12_11
09:30:0041.53time_gap:0
09:40:0943.51time_gap:0
11:25:5042.7time_gap:0
seq: _9_8_8_11
09:30:0441.91time_gap:0
09:30:1742.07time_gap:0
09:40:3144.02time_gap:0
seq: _13_9_15_13
09:41:0144.23time_gap:0
13:06:5742.88time_gap:0
seq: _10_12_8_17
09:40:2943.95time_gap:0
10:20:3243.43time_gap:0
seq: _8_10_8_10
09:40:3844.04time_gap:0
09:40:3844.04time_gap:0
seq: _8_12_10_15
09:40:2943.95time_gap:0
10:28:0644.04time_gap:0
seq: _16_11_16_18
09:40:0943.66time_gap:0
10:30:2444.11time_gap:0
seq: _17_17_17_17
09:40:4044.05time_gap:0
09:40:4044.05time_gap:0
seq: _9_18_24
09:32:3641.84time_gap:0
09:40:3444.02time_gap:0
09:43:0143.71time_gap:0
seq: _49_55_59
09:30:0941.97time_gap:0
09:30:1942.19time_gap:0
seq: _22_9_8
09:31:2642.03time_gap:0
09:37:4343.6time_gap:0
seq: _10_11_16
09:34:1043.0time_gap:0
09:38:4043.71time_gap:0
09:47:5843.53time_gap:0
09:55:0143.07time_gap:0
seq: _27_19_18
09:30:2942.44time_gap:0
09:30:5742.3time_gap:0
seq: _10_28_17
09:30:5642.39time_gap:0
09:40:0943.66time_gap:0
seq: _7_21_7
09:40:5743.99time_gap:0
09:46:1143.4time_gap:0
seq: _32_29_14
09:40:4644.0time_gap:0
09:40:5544.12time_gap:0
seq: _24_14
09:30:0141.4time_gap:0
09:37:2543.51time_gap:0
09:41:5744.13time_gap:0
13:39:4042.78time_gap:0
seq: _9_42
09:30:0041.41time_gap:0
09:53:5143.44time_gap:0
09:56:0843.1time_gap:0
11:25:4942.7time_gap:0
seq: _7_39
09:30:0341.91time_gap:0
09:30:0441.91time_gap:0
09:32:0242.04time_gap:0
09:34:1043.0time_gap:0
13:04:5343.14time_gap:0
seq: _8_39
09:31:1442.28time_gap:0
09:38:1543.71time_gap:0
09:49:4043.42time_gap:0
seq: _13_24
09:31:0442.41time_gap:0
09:32:2841.91time_gap:0
09:32:3741.88time_gap:0
09:34:3742.52time_gap:0
09:36:3842.99time_gap:0
09:39:2543.75time_gap:0
seq: _27_16
09:30:0642.01time_gap:0
09:52:0043.31time_gap:0
13:36:2242.57time_gap:0
seq: _17_22
09:47:1343.55time_gap:0
09:59:4042.66time_gap:0
10:34:2844.59time_gap:0
11:16:4342.71time_gap:0
seq: _22_22
09:30:1742.07time_gap:0
09:30:4142.7time_gap:0
09:30:4142.7time_gap:0
09:34:3742.52time_gap:0
09:34:3742.52time_gap:0
09:40:2443.91time_gap:0
13:05:0043.1time_gap:0
seq: _22_29
09:30:1842.2time_gap:0
09:32:5742.22time_gap:0
09:38:0143.66time_gap:0
seq: _8_47
09:33:1342.38time_gap:0
09:52:1743.31time_gap:0
10:28:4443.88time_gap:0
10:39:1943.58time_gap:0
seq: _26_32
09:30:1842.2time_gap:0
09:40:4644.0time_gap:0
09:44:4243.35time_gap:0
seq: _29_8
09:30:4442.8time_gap:0
09:33:5342.92time_gap:0
09:40:4844.3time_gap:0
09:42:2544.11time_gap:0
seq: _9_54
09:33:2542.63time_gap:0
09:33:5443.0time_gap:0
09:51:4843.1time_gap:0
09:57:5642.8time_gap:0
10:46:2343.49time_gap:0
seq: _27_19
09:42:3444.12time_gap:0
10:38:1543.8time_gap:1
13:23:0242.31time_gap:1
seq: _19_18
................................................................... (total: 140)
------卖出------

sell seq: _13_11_10_10
13:22:0542.48time_gap:0
13:40:0442.84time_gap:0
sell seq: _13_13_12_9
11:04:0142.8time_gap:0
13:21:4142.65time_gap:0
sell seq: _9_9_9_9
09:34:0643.01time_gap:0
10:29:1243.88time_gap:0
sell seq: _10_11_15_13
09:41:0944.29time_gap:0
10:36:1943.74time_gap:0
sell seq: _111_111_111_111
09:43:3944.0time_gap:0
09:43:4444.0time_gap:0
sell seq: _11_12_26
09:30:0041.08time_gap:0
09:34:1243.0time_gap:0
09:40:4244.02time_gap:0
sell seq: _23_9_8
09:30:0240.85time_gap:0
10:09:0443.0time_gap:0
10:25:2743.56time_gap:0
sell seq: _12_14_20
09:35:4642.33time_gap:0
09:43:0443.96time_gap:0
13:05:1143.1time_gap:0
sell seq: _10_11_18
09:31:0342.39time_gap:0
11:25:4742.71time_gap:0
13:01:5942.99time_gap:0
sell seq: _19_13_18
................................................................... (total: 183)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:832 regularGap 1


seq: _8_7_8_8
09:58:2050.27time_gap:0
09:58:3750.33time_gap:0
10:18:0650.94time_gap:0
10:35:1251.03time_gap:0
seq: _13_16_10_12
09:33:2449.87time_gap:0
09:58:1250.2time_gap:0
seq: _6_14_21
10:09:3650.85time_gap:0
13:20:3151.01time_gap:0
seq: _16_13_12
09:36:0749.79time_gap:0
10:20:2551.0time_gap:0
seq: _17_9_6
09:38:1750.19time_gap:0
10:28:5451.0time_gap:0
seq: _14_10_11
09:36:2949.88time_gap:0
10:12:1751.07time_gap:0
13:01:4751.0time_gap:0
seq: _7_13_14
11:21:0950.86time_gap:0
13:10:5150.99time_gap:0
seq: _7_16_9
10:35:1350.97time_gap:0
11:08:5850.67time_gap:0
seq: _19_24_14
10:08:3450.81time_gap:0
10:20:2450.9time_gap:0
seq: _9_12_12
09:35:1349.59time_gap:0
10:02:1850.78time_gap:0
10:17:2750.92time_gap:0
10:20:2450.9time_gap:0
10:53:0450.32time_gap:1
seq: _11_11_8
09:51:2050.15time_gap:0
09:58:2450.28time_gap:0
seq: _10_7_13
09:31:0250.22time_gap:0
09:51:2450.12time_gap:0
09:58:5250.35time_gap:0
seq: _20_18_19
09:35:0149.31time_gap:0
09:41:0150.2time_gap:0
seq: _12_14_6
09:37:4750.03time_gap:0
10:28:1350.74time_gap:0
seq: _8_9_15
09:35:2249.78time_gap:0
09:38:5750.11time_gap:0
seq: _7_8_21
09:32:0349.68time_gap:0
09:34:2149.69time_gap:0
09:37:4950.08time_gap:0
seq: _7_23
09:30:1051.4time_gap:0
09:45:5450.01time_gap:0
10:07:0350.77time_gap:1
10:20:0250.98time_gap:0
seq: _13_21
09:36:4850.05time_gap:0
10:20:2450.9time_gap:0
11:28:3651.16time_gap:0
seq: _32_8
09:34:4049.5time_gap:0
09:35:1849.8time_gap:0
11:29:5351.16time_gap:0
seq: _26_7
10:21:3650.88time_gap:0
11:20:3050.83time_gap:0
13:03:4551.05time_gap:3
seq: _17_17
09:38:5550.12time_gap:0
09:49:1150.0time_gap:0
09:57:0850.17time_gap:0
09:58:1550.25time_gap:0
10:20:1651.0time_gap:0
10:21:3650.88time_gap:0
seq: _9_22
09:45:5450.0time_gap:0
09:54:4150.38time_gap:0
10:28:5951.0time_gap:0
seq: _43_19
10:00:1550.55time_gap:0
11:09:5750.81time_gap:0
13:20:3851.0time_gap:0
seq: _8_28
09:49:0850.04time_gap:0
09:50:3650.05time_gap:0
10:30:1150.95time_gap:1
10:34:0650.95time_gap:0
10:47:5050.63time_gap:1
10:58:0550.76time_gap:0
seq: _8_42
09:35:1349.6time_gap:0
09:35:4649.71time_gap:0
10:08:0550.83time_gap:0
seq: _7_46
09:31:0250.21time_gap:0
09:32:3649.83time_gap:0
11:05:2650.51time_gap:0
seq: _33_6
09:35:4249.7time_gap:0
09:39:4250.15time_gap:0
09:58:3650.34time_gap:0
10:52:5350.32time_gap:0
------卖出------

sell seq: _9_8_8_6
09:31:0949.8time_gap:0
09:55:0550.37time_gap:0
09:55:0750.39time_gap:0
13:19:4751.06time_gap:0
sell seq: _10_9_11_13
10:13:0050.99time_gap:0
10:21:3050.98time_gap:0
10:32:2650.99time_gap:0
sell seq: _11_8_11_6
09:32:3649.84time_gap:0
09:32:3649.84time_gap:0
sell seq: _8_10_14
09:35:5249.72time_gap:0
10:29:5350.98time_gap:0
sell seq: _8_14_20
09:48:5250.0time_gap:0
11:10:5450.91time_gap:0
sell seq: _9_7_19
09:35:1449.63time_gap:0
09:41:3450.27time_gap:0
sell seq: _14_10_6
09:37:4850.06time_gap:0
11:21:2850.86time_gap:0
sell seq: _8_20_6
09:48:2850.0time_gap:0
09:48:4549.93time_gap:0
sell seq: _36_7
09:30:0851.4time_gap:0
09:30:2251.12time_gap:0
09:47:0849.89time_gap:0
sell seq: _22_22
................................................................... (total: 61)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:787 regularGap 2


seq: _10_10_11_11_7
13:19:0349.12time_gap:0
13:43:5848.88time_gap:0
seq: _8_7_9_7_7
10:01:4048.97time_gap:0
11:12:1248.96time_gap:0
seq: _9_8_7_15
09:56:0348.86time_gap:0
10:56:5849.21time_gap:0
seq: _8_10_12_8
11:04:3049.01time_gap:0
13:02:3648.95time_gap:0
seq: _8_7_9_7
09:55:2548.91time_gap:0
10:34:0949.49time_gap:0
seq: _7_13_10_12
10:41:0649.67time_gap:0
10:53:0549.15time_gap:0
seq: _9_10_14
09:52:3948.68time_gap:0
10:01:4048.96time_gap:0
10:14:3849.8time_gap:0
13:32:5049.07time_gap:0
13:45:5548.75time_gap:0
seq: _20_17_7
09:56:0948.8time_gap:0
10:12:2949.64time_gap:1
seq: _26_10_7
10:33:5849.41time_gap:0
13:32:3948.93time_gap:0
seq: _10_11_11
09:47:0648.21time_gap:1
09:50:3448.53time_gap:1
10:33:5649.41time_gap:0
13:22:1848.9time_gap:0
seq: _12_10_11
10:10:1749.88time_gap:0
13:37:0149.05time_gap:0
seq: _10_9_23
09:30:2548.67time_gap:0
13:45:2248.81time_gap:0
seq: _14_13_12
09:32:2548.1time_gap:0
09:41:5748.41time_gap:0
seq: _10_21_13
09:31:3748.45time_gap:0
09:52:3748.63time_gap:0
seq: _17_17_16
09:35:3348.0time_gap:0
10:45:1049.58time_gap:0
seq: _7_9_30
09:35:2447.88time_gap:0
10:55:3749.29time_gap:0
seq: _8_7_20
09:35:0147.71time_gap:0
11:21:2548.91time_gap:0
seq: _12_12_25
09:56:5748.84time_gap:0
10:43:0949.49time_gap:1
seq: _10_17_7
10:11:3250.0time_gap:0
10:16:3450.03time_gap:0
10:23:4849.56time_gap:0
10:50:2749.31time_gap:0
seq: _19_19
09:30:3248.66time_gap:0
10:03:1249.13time_gap:0
10:37:3949.78time_gap:0
seq: _8_23
09:37:5247.96time_gap:0
10:57:2849.38time_gap:0
13:45:0148.85time_gap:0
seq: _7_27
09:51:4348.64time_gap:0
10:49:1249.33time_gap:0
10:53:0849.14time_gap:0
11:11:1748.93time_gap:0
11:12:3549.01time_gap:0
13:31:4348.88time_gap:3
seq: _18_13
09:52:3448.56time_gap:0
10:02:4649.09time_gap:0
10:21:3249.85time_gap:1
10:37:5349.78time_gap:0
10:41:5649.64time_gap:0
13:23:2048.88time_gap:0
seq: _17_22
09:30:2248.67time_gap:0
09:32:3248.08time_gap:1
10:08:2549.23time_gap:0
10:52:0449.2time_gap:1
seq: _9_32
09:31:3448.6time_gap:1
10:09:4049.35time_gap:0
10:46:3449.51time_gap:0
seq: _16_17
09:32:3548.06time_gap:0
09:42:1848.45time_gap:1
10:14:2549.75time_gap:0
10:32:1549.51time_gap:0
10:35:0749.48time_gap:0
seq: _41_9
09:50:2948.48time_gap:0
10:39:0549.75time_gap:0
11:29:1749.08time_gap:0
seq: _32_9
09:41:5548.4time_gap:0
10:11:1750.1time_gap:0
10:36:5249.77time_gap:0
seq: _12_28
09:40:5848.25time_gap:0
10:03:1749.11time_gap:0
13:26:2248.96time_gap:0
seq: _8_39
11:14:0049.15time_gap:0
13:17:2449.11time_gap:0
13:35:4149.11time_gap:0
------卖出------

sell seq: _17_20_11
09:32:5848.06time_gap:0
09:44:4548.69time_gap:0
sell seq: _7_7_19
09:30:1648.68time_gap:0
09:42:4948.5time_gap:0
sell seq: _9_11_13
09:32:0748.31time_gap:0
10:02:2949.08time_gap:1
10:21:3849.86time_gap:0
sell seq: _22_13_23
09:40:0548.25time_gap:0
09:47:1048.28time_gap:0
sell seq: _14_9_9
09:47:0748.15time_gap:0
10:09:0049.29time_gap:0
sell seq: _18_10_9
10:21:0749.9time_gap:0
13:36:2249.08time_gap:0
sell seq: _18_24
09:32:2248.17time_gap:0
09:45:2448.43time_gap:0
10:09:0049.29time_gap:0
13:45:3248.8time_gap:1
sell seq: _38_7
11:02:0449.19time_gap:0
13:32:0048.9time_gap:0
13:45:3448.8time_gap:0
sell seq: _16_27
09:42:5048.5time_gap:0
10:13:1349.83time_gap:0
13:31:5648.86time_gap:0
sell seq: _41_8
................................................................... (total: 59)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:683 regularGap 1


seq: _18_11_17_22
10:24:5231.0time_gap:0
11:02:2130.91time_gap:0
seq: _12_12_20_10
11:06:0630.83time_gap:0
13:37:1030.75time_gap:0
seq: _14_16_60
09:52:4829.55time_gap:0
13:39:2430.75time_gap:0
seq: _15_22_17
09:39:0529.44time_gap:0
10:09:0130.52time_gap:0
seq: _20_21_12
09:49:2229.39time_gap:1
10:06:5830.1time_gap:0
10:27:2330.92time_gap:0
seq: _52_39_34
09:30:2929.15time_gap:0
10:23:3731.29time_gap:0
seq: _33_19_30
10:02:2530.04time_gap:0
10:08:4330.37time_gap:0
seq: _38_21_23
10:11:1730.81time_gap:0
11:02:2330.91time_gap:0
seq: _19_20_22
10:22:0631.2time_gap:0
10:24:5231.0time_gap:0
10:46:2731.3time_gap:0
10:53:1030.96time_gap:0
11:06:0530.85time_gap:0
seq: _18_32_33
10:22:0031.12time_gap:0
10:30:1031.0time_gap:0
seq: _34_34_34
10:26:5731.01time_gap:0
10:26:5731.01time_gap:0
seq: _32_32
09:36:4129.3time_gap:0
09:36:4429.3time_gap:0
10:25:0231.0time_gap:0
10:56:4031.0time_gap:0
11:25:4930.97time_gap:0
seq: _34_39
09:30:2429.36time_gap:0
09:33:2529.13time_gap:0
10:06:2130.0time_gap:0
seq: _23_47
09:50:2529.38time_gap:0
10:19:5631.13time_gap:0
10:24:0431.31time_gap:0
10:55:2631.07time_gap:0
seq: _48_18
09:50:2529.38time_gap:0
09:57:0129.68time_gap:0
10:24:0431.31time_gap:0
seq: _12_47
09:33:1529.21time_gap:0
10:09:0830.55time_gap:0
10:22:0031.12time_gap:0
10:53:5731.05time_gap:0
11:08:0830.88time_gap:0
seq: _24_61
09:35:2329.21time_gap:0
10:19:3631.15time_gap:0
10:25:1031.1time_gap:0
seq: _26_26
09:32:5229.33time_gap:0
09:51:5029.42time_gap:0
10:53:0430.93time_gap:0
seq: _28_23
09:38:5929.45time_gap:0
09:55:1529.71time_gap:0
10:20:0731.14time_gap:0
10:53:0930.99time_gap:0
10:53:0930.97time_gap:0
seq: _34_34
09:30:3429.16time_gap:0
10:11:3430.79time_gap:0
10:26:5731.01time_gap:0
seq: _23_52
09:57:2429.8time_gap:0
10:13:3931.05time_gap:0
10:24:5131.08time_gap:0
seq: _12_63
09:33:2629.13time_gap:0
10:19:3931.18time_gap:0
10:26:3631.01time_gap:0
seq: _24_32
09:36:3629.22time_gap:0
10:30:1131.03time_gap:0
10:49:0931.16time_gap:0
10:49:1031.3time_gap:0
10:53:0730.91time_gap:0
11:02:2230.91time_gap:0
11:11:0330.85time_gap:0
seq: _42_12
09:52:0129.42time_gap:0
10:00:1629.83time_gap:0
10:25:0031.1time_gap:0
10:49:2931.35time_gap:0
11:02:2330.91time_gap:0
11:18:0330.92time_gap:0
seq: _33_19
10:02:0830.1time_gap:0
10:08:4730.43time_gap:0
10:11:0730.81time_gap:0
10:12:1531.0time_gap:0
10:36:4731.35time_gap:0
seq: _42_27
10:07:2230.08time_gap:0
10:33:4731.03time_gap:1
10:43:0831.09time_gap:0
seq: _18_32
10:03:1030.24time_gap:0
10:11:2230.82time_gap:0
10:27:2230.92time_gap:0
10:34:2931.05time_gap:0
10:36:4631.34time_gap:0
13:16:0831.08time_gap:0
seq: _21_33
10:06:1730.09time_gap:0
10:35:0531.19time_gap:0
10:48:4431.16time_gap:0
------卖出------

sell seq: _24_12_34_15
09:42:0729.46time_gap:0
13:41:0530.68time_gap:0
sell seq: _24_11_11_21
10:06:2030.16time_gap:0
10:49:1031.3time_gap:0
sell seq: _17_12_18_18
13:21:0130.91time_gap:0
13:21:0130.91time_gap:1
sell seq: _14_15_12_13
10:33:0631.04time_gap:0
13:09:0130.95time_gap:0
sell seq: _23_20_19
09:35:0129.21time_gap:0
09:38:1929.41time_gap:0
10:33:1431.04time_gap:0
sell seq: _11_17_39
09:51:0129.45time_gap:0
09:54:0429.73time_gap:0
sell seq: _19_11_26
09:34:1129.23time_gap:0
10:09:4330.8time_gap:0
sell seq: _23_24_19
09:34:3729.16time_gap:0
13:00:1131.03time_gap:0
sell seq: _30_17_26
09:58:5029.85time_gap:0
13:19:4131.06time_gap:0
sell seq: _31_14_13
10:02:1430.01time_gap:0
10:27:2130.9time_gap:0
sell seq: _13_26_12
10:06:1230.1time_gap:0
13:20:0931.06time_gap:0
sell seq: _13_15_22
................................................................... (total: 98)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:668 regularGap 3


seq: _6_6_7_6_6
09:32:2551.35time_gap:0
09:47:5051.58time_gap:0
10:45:0352.0time_gap:0
11:07:4651.8time_gap:0
seq: _9_6_16
09:57:3651.61time_gap:0
10:25:5951.93time_gap:0
seq: _12_18
09:35:2551.3time_gap:0
09:59:5751.58time_gap:0
10:07:0551.68time_gap:0
10:35:0752.85time_gap:0
10:53:2851.85time_gap:0
seq: _22_27
10:43:4451.9time_gap:0
11:18:4652.76time_gap:0
13:15:1351.98time_gap:0
------卖出------

sell seq: _8_6_9_15_9
09:30:3951.04time_gap:0
10:32:0952.19time_gap:0
sell seq: _7_8_9_10
10:12:1051.97time_gap:0
13:15:2852.0time_gap:0
sell seq: _16_20_8
10:15:2052.0time_gap:0
10:32:1352.2time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:658 regularGap 2


seq: _13_10_12_9_12
10:04:3033.18time_gap:0
10:04:3033.18time_gap:0
11:16:1633.43time_gap:1
seq: _9_15_17_16
09:36:2832.98time_gap:0
10:31:1133.98time_gap:0
11:20:0433.34time_gap:0
seq: _10_14_11_11
09:48:4133.57time_gap:0
10:12:5933.6time_gap:1
seq: _13_11_17_18
09:51:0234.18time_gap:0
10:53:2433.52time_gap:0
seq: _16_10_21_10
09:51:0534.1time_gap:0
09:51:4134.0time_gap:0
seq: _15_24_9
09:30:1631.81time_gap:0
10:28:2534.02time_gap:0
seq: _10_22_18
09:42:5932.74time_gap:0
09:49:4133.66time_gap:0
seq: _36_24_25
09:44:2132.87time_gap:0
09:46:4432.96time_gap:0
seq: _41_9_16
09:43:3332.84time_gap:0
09:50:1733.88time_gap:0
seq: _12_24_10
09:32:2333.0time_gap:0
09:51:2033.97time_gap:0
seq: _12_16_23
09:33:3732.86time_gap:0
09:46:4633.0time_gap:0
seq: _11_35_42
09:57:1233.52time_gap:1
11:21:5933.0time_gap:0
seq: _19_18_11
09:36:3333.01time_gap:0
13:03:1633.88time_gap:0
seq: _32_16_15
09:37:1333.03time_gap:0
13:03:1533.87time_gap:0
seq: _34_29_34
09:35:5333.07time_gap:0
10:08:1333.19time_gap:0
seq: _27_22_20
10:05:5733.22time_gap:0
10:10:1333.33time_gap:1
10:39:5533.63time_gap:0
11:21:4633.15time_gap:0
seq: _10_12_24
10:06:0333.16time_gap:0
10:10:4633.57time_gap:1
seq: _11_22_13
09:45:2033.05time_gap:1
09:49:5633.8time_gap:0
09:55:0433.7time_gap:0
seq: _24_27_43
10:17:3433.75time_gap:0
11:25:0533.25time_gap:0
seq: _26_24_17
10:24:4233.9time_gap:0
11:16:5533.4time_gap:0
seq: _11_9_32
09:57:0733.55time_gap:0
10:20:2633.92time_gap:1
seq: _52_19_15
10:21:1233.99time_gap:1
10:41:1133.7time_gap:0
seq: _13_19_38
10:25:4233.9time_gap:0
13:28:4533.77time_gap:0
seq: _27_43
09:30:2431.79time_gap:0
10:06:1033.21time_gap:0
10:09:0833.28time_gap:0
seq: _11_36
09:31:0632.25time_gap:0
10:58:3033.5time_gap:0
13:25:0433.39time_gap:0
seq: _28_22
09:39:0232.97time_gap:0
10:21:3534.0time_gap:0
10:28:2434.03time_gap:1
10:54:4733.55time_gap:0
13:01:5633.95time_gap:0
13:03:0733.77time_gap:0
seq: _27_29
09:36:3132.99time_gap:0
09:49:3733.65time_gap:0
11:21:2633.2time_gap:0
seq: _38_42
10:05:5733.21time_gap:0
10:20:5233.97time_gap:0
11:01:4333.59time_gap:0
seq: _29_17
09:49:5033.61time_gap:0
09:51:0234.18time_gap:0
10:31:5633.69time_gap:0
11:27:2533.1time_gap:0
seq: _28_19
09:34:0233.09time_gap:0
10:18:4733.83time_gap:1
10:38:1033.51time_gap:0
seq: _37_16
09:44:2732.86time_gap:0
09:58:1833.71time_gap:0
13:05:0933.85time_gap:0
seq: _13_43
09:55:3133.73time_gap:0
10:47:5133.63time_gap:1
13:23:5133.33time_gap:0
seq: _22_31
09:47:5033.55time_gap:0
09:48:0433.58time_gap:0
10:43:3333.47time_gap:0
11:18:5533.34time_gap:0
------卖出------

sell seq: _19_18_21_11_10
09:31:2332.39time_gap:0
09:50:0133.81time_gap:0
sell seq: _10_22_22_22_21
11:26:0933.22time_gap:0
11:27:0533.0time_gap:0
sell seq: _20_22_17_20_17
13:03:1433.86time_gap:0
13:06:0733.79time_gap:0
sell seq: _11_12_12_12
09:30:5332.39time_gap:0
09:32:4033.19time_gap:0
sell seq: _19_18_19_10
09:31:2332.39time_gap:0
11:18:3233.23time_gap:0
sell seq: _10_12_14_19
09:31:2332.39time_gap:0
10:20:1533.95time_gap:0
sell seq: _14_14_14_40
11:01:5533.6time_gap:0
13:00:0032.98time_gap:0
sell seq: _29_36_51_34
09:51:2234.07time_gap:0
09:51:3434.0time_gap:1
sell seq: _26_10_13
09:30:5032.34time_gap:0
10:28:5434.05time_gap:0
sell seq: _19_18_21
13:02:1133.86time_gap:0
13:02:1433.86time_gap:0
sell seq: _18_19_10
09:36:5832.93time_gap:0
09:52:1533.83time_gap:0
sell seq: _28_10_12
09:42:5832.74time_gap:1
13:14:3433.6time_gap:0
sell seq: _22_18_16
................................................................... (total: 69)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:656 regularGap 1


seq: _12_17_10_20
09:31:2234.15time_gap:0
09:39:0035.0time_gap:0
09:59:4934.08time_gap:0
seq: _11_11_11_13
09:38:3235.14time_gap:0
10:48:0734.01time_gap:0
seq: _19_10_16
09:30:0235.03time_gap:0
09:33:1534.28time_gap:0
11:04:0134.23time_gap:0
seq: _16_18_20
09:30:0634.93time_gap:0
09:30:0634.93time_gap:0
10:00:1934.17time_gap:0
seq: _27_12_9
09:30:0634.93time_gap:0
10:58:4834.01time_gap:0
seq: _29_16_10
09:30:1135.06time_gap:0
09:57:0734.23time_gap:0
seq: _12_22_13
09:30:1235.04time_gap:0
09:30:1735.05time_gap:0
seq: _30_23_11
09:30:1535.11time_gap:0
09:30:1735.04time_gap:0
09:31:4534.05time_gap:0
seq: _10_12_46
10:15:5334.42time_gap:1
11:17:3435.18time_gap:0
seq: _34_10_16
09:36:1234.7time_gap:0
10:38:0534.2time_gap:0
seq: _12_21_21
09:47:4733.33time_gap:0
11:08:4234.66time_gap:0
seq: _22_15_9
09:31:4534.02time_gap:0
09:35:5134.58time_gap:0
seq: _21_10_22
09:30:5634.5time_gap:0
13:20:4536.6time_gap:0
seq: _16_16_16
09:31:1034.32time_gap:0
09:46:1633.56time_gap:0
seq: _12_9_34
09:31:4534.02time_gap:0
09:35:1234.3time_gap:0
seq: _16_21_13
09:31:1934.2time_gap:0
09:46:0733.5time_gap:0
seq: _9_12_25
09:32:3934.18time_gap:0
11:23:0236.2time_gap:0
seq: _12_20_17
09:37:0435.48time_gap:0
13:14:0036.97time_gap:0
seq: _76_113_48
13:03:3735.5time_gap:0
13:04:0635.38time_gap:0
seq: _19_13_11
09:37:0235.5time_gap:0
11:22:2535.93time_gap:0
seq: _43_20_14
11:22:0335.76time_gap:0
13:09:5936.5time_gap:0
seq: _33_28
09:30:3235.02time_gap:0
09:37:5335.29time_gap:0
10:47:4733.92time_gap:0
11:07:4334.4time_gap:0
seq: _19_28
09:31:1534.24time_gap:0
09:38:4535.17time_gap:0
10:04:0434.52time_gap:0
11:02:5034.15time_gap:0
11:18:2535.02time_gap:0
13:09:5736.48time_gap:0
13:10:1436.5time_gap:0
13:20:5736.52time_gap:0
seq: _12_32
09:30:0235.0time_gap:0
09:30:1935.04time_gap:0
09:39:0035.01time_gap:0
seq: _12_43
09:30:0035.0time_gap:0
09:30:0235.0time_gap:0
09:48:1033.39time_gap:0
10:21:4634.8time_gap:0
13:12:3737.08time_gap:0
seq: _16_31
09:30:0235.0time_gap:0
09:43:0434.2time_gap:0
09:43:2334.27time_gap:0
09:48:1533.44time_gap:0
11:09:5934.93time_gap:0
13:10:0136.5time_gap:0
seq: _31_13
10:14:5734.5time_gap:0
11:02:1334.27time_gap:0
13:03:2835.49time_gap:0
13:23:2536.01time_gap:0
seq: _24_31
09:36:1735.0time_gap:0
10:25:2234.31time_gap:0
10:38:0034.22time_gap:1
seq: _14_39
09:30:1435.1time_gap:0
09:30:4034.99time_gap:0
13:08:2435.76time_gap:0
seq: _27_21
09:31:4534.01time_gap:0
09:32:4134.07time_gap:0
10:14:1434.41time_gap:0
10:20:3234.8time_gap:0
11:21:0435.26time_gap:0
seq: _13_43
09:31:4534.05time_gap:0
09:38:0335.22time_gap:0
09:54:0234.3time_gap:1
seq: _13_38
09:53:3934.18time_gap:0
10:00:2834.2time_gap:0
10:59:2834.05time_gap:0
11:12:0034.84time_gap:0
seq: _11_53
09:30:2635.1time_gap:0
09:43:0434.2time_gap:0
11:18:5535.15time_gap:0
seq: _22_26
................................................................... (total: 130)
------卖出------

sell seq: _9_9_10_11_12_11_12
09:37:5435.29time_gap:0
09:38:0535.2time_gap:0
sell seq: _10_12_12_12_17
10:09:1134.33time_gap:0
10:27:4934.35time_gap:0
sell seq: _9_10_10_37
09:36:1635.0time_gap:0
13:12:0436.87time_gap:0
sell seq: _16_19_17_13
09:30:3734.99time_gap:0
09:31:0134.45time_gap:0
sell seq: _22_13_15_10
09:31:0834.4time_gap:0
11:06:2234.66time_gap:0
sell seq: _20_18_10_17
09:47:2733.53time_gap:0
13:12:5836.94time_gap:0
sell seq: _35_17_9
09:30:4134.8time_gap:0
10:12:4434.33time_gap:0
sell seq: _14_14_20
09:30:1235.04time_gap:0
09:34:5334.21time_gap:0
sell seq: _9_9_26
09:31:0134.45time_gap:0
11:10:1034.96time_gap:0
sell seq: _9_17_20
10:21:1734.99time_gap:0
11:28:0635.24time_gap:0
13:12:2137.0time_gap:0
sell seq: _14_18_13
09:30:0335.03time_gap:0
09:34:5334.18time_gap:0
sell seq: _23_14_27
................................................................... (total: 178)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:613 regularGap 3


seq: _6_6_6_6_8_8
09:49:3462.29time_gap:0
09:53:5062.4time_gap:0
10:21:0464.8time_gap:1
seq: _10_5_13_7_9
09:55:0163.0time_gap:0
11:07:3163.62time_gap:0
seq: _6_5_12_6
09:42:3061.35time_gap:0
09:54:3762.7time_gap:1
seq: _5_12_6_11
11:24:1464.1time_gap:0
13:22:1865.29time_gap:0
13:22:1965.38time_gap:0
seq: _16_10_5_8
09:44:0261.3time_gap:0
10:15:0464.69time_gap:0
10:34:0064.46time_gap:0
seq: _5_6_8_35
09:34:0060.81time_gap:1
10:09:2964.0time_gap:1
seq: _6_5_6_10
09:43:0761.55time_gap:1
09:53:5062.4time_gap:0
seq: _8_8_12
09:30:4059.7time_gap:1
09:52:5262.2time_gap:0
seq: _10_9_6
09:31:0660.16time_gap:0
09:58:5063.88time_gap:0
13:11:3564.96time_gap:1
seq: _6_24_20
09:41:0660.9time_gap:0
10:34:2964.65time_gap:1
seq: _8_7_14
09:42:3261.38time_gap:0
10:03:1864.66time_gap:1
seq: _8_8_38
09:41:0960.99time_gap:1
09:54:3362.7time_gap:1
seq: _6_12_10
09:42:3461.31time_gap:0
10:04:3064.08time_gap:0
seq: _9_8_8
09:59:3264.15time_gap:1
11:13:1963.87time_gap:0
seq: _10_22_12
10:44:4464.3time_gap:0
13:18:4065.2time_gap:0
seq: _18_26_8
10:12:4464.09time_gap:1
10:28:5865.29time_gap:1
seq: _27_6
09:31:3960.25time_gap:0
10:06:3364.01time_gap:0
11:23:0363.9time_gap:0
seq: _8_17
09:36:4160.8time_gap:3
09:54:1662.7time_gap:1
10:53:0863.79time_gap:0
13:02:1566.38time_gap:0
seq: _74_8
09:43:5561.2time_gap:0
13:01:1565.5time_gap:0
13:01:1565.5time_gap:1
seq: _13_14
09:39:5360.73time_gap:0
10:25:0164.31time_gap:0
11:07:3163.62time_gap:0
seq: _19_6
09:54:2062.69time_gap:0
09:56:3563.3time_gap:0
10:34:0064.46time_gap:0
13:17:5465.06time_gap:0
------卖出------

sell seq: _6_6_6_16_6
09:46:3162.0time_gap:0
09:57:4563.5time_gap:1
10:47:0664.48time_gap:1
sell seq: _6_5_5_9
09:41:1160.98time_gap:0
10:59:0064.1time_gap:0
11:23:4863.96time_gap:0
13:01:1265.3time_gap:0
13:06:4965.89time_gap:0
13:27:1065.95time_gap:0
sell seq: _5_13_12_5
09:34:0460.81time_gap:0
09:45:3162.38time_gap:0
sell seq: _10_8_8_5
09:44:1661.58time_gap:0
09:57:1863.37time_gap:1
13:00:4365.0time_gap:0
13:24:3465.49time_gap:0
sell seq: _5_12_7_6
09:44:3261.87time_gap:0
09:46:2862.0time_gap:0
sell seq: _16_5_5_6
09:56:0363.18time_gap:0
13:26:5865.7time_gap:0
sell seq: _8_10_5_6
09:56:1163.22time_gap:0
13:00:4365.0time_gap:0
13:02:3166.86time_gap:1
sell seq: _9_20_8_5
10:28:4965.0time_gap:0
13:25:5965.59time_gap:1
sell seq: _8_8_12
................................................................... (total: 113)

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:607 regularGap 3


seq: _8_8_5_6
09:37:2866.42time_gap:0
10:15:1467.39time_gap:3
11:07:4969.89time_gap:0
seq: _5_6_9_5
10:04:3066.17time_gap:0
10:59:0269.49time_gap:1
11:26:5470.11time_gap:0
seq: _9_5_12_6
10:00:4265.62time_gap:0
10:24:0867.8time_gap:0
seq: _6_11_7_6
09:34:3066.27time_gap:0
10:58:1869.36time_gap:0
seq: _5_7_6_5
10:11:5566.94time_gap:1
10:56:0168.79time_gap:0
10:57:1169.35time_gap:1
seq: _14_8_6
09:30:2665.94time_gap:0
09:34:5966.16time_gap:0
09:54:3565.8time_gap:0
10:33:0768.99time_gap:0
seq: _12_14_12
09:31:3366.02time_gap:0
10:15:4567.43time_gap:1
seq: _7_6_14
09:54:3465.78time_gap:0
10:34:0768.78time_gap:0
seq: _17_6_8
09:59:2165.51time_gap:1
10:31:1969.32time_gap:1
seq: _8_8_14
09:50:5865.72time_gap:1
10:51:2968.42time_gap:0
seq: _15_11_6
10:04:5666.16time_gap:0
10:31:4469.32time_gap:0
seq: _6_11_7
10:07:2566.6time_gap:1
10:52:0668.43time_gap:0
13:07:5870.05time_gap:0
seq: _11_5_8
13:01:2570.93time_gap:0
13:04:4070.26time_gap:0
seq: _6_8_9
10:20:3768.14time_gap:0
13:01:5570.8time_gap:0
seq: _24_21_6
10:13:4367.4time_gap:0
10:19:2768.0time_gap:0
seq: _6_16_16
10:19:5168.01time_gap:0
10:31:0869.32time_gap:0
seq: _7_32_5
10:30:2268.5time_gap:1
13:08:1970.0time_gap:0
seq: _6_18_16
10:30:5368.85time_gap:0
10:31:4169.32time_gap:0
seq: _6_8_24
10:40:1368.89time_gap:0
11:16:0970.07time_gap:0
seq: _13_11_41
10:31:1169.31time_gap:0
10:56:4469.2time_gap:1
seq: _22_18
09:30:2565.8time_gap:0
09:34:1666.08time_gap:0
10:31:3669.32time_gap:0
seq: _12_14
09:58:5065.55time_gap:0
11:10:3569.87time_gap:0
11:16:2770.1time_gap:0
seq: _16_11
10:02:5766.38time_gap:0
10:06:1366.75time_gap:0
10:19:3068.0time_gap:0
10:31:0869.32time_gap:0
10:31:1169.31time_gap:1
seq: _17_6
10:00:0265.63time_gap:0
10:02:1266.23time_gap:0
10:31:3869.23time_gap:0
11:16:4070.09time_gap:0
13:01:2870.9time_gap:0
seq: _12_12
09:31:2565.63time_gap:0
10:05:1966.5time_gap:0
10:32:3469.32time_gap:0
10:51:2868.42time_gap:0
13:02:2270.54time_gap:0
13:02:2570.44time_gap:0
seq: _32_6
09:34:2066.08time_gap:1
09:52:0665.6time_gap:0
10:29:2968.5time_gap:0
seq: _18_8
09:47:4266.28time_gap:0
10:30:5068.79time_gap:0
10:31:4669.32time_gap:0
seq: _22_8
10:12:4167.0time_gap:0
10:16:3667.3time_gap:0
10:31:5069.32time_gap:0
11:07:4769.89time_gap:0
seq: _24_8
10:28:5668.66time_gap:0
10:31:0568.98time_gap:0
10:45:4668.39time_gap:0
------卖出------

sell seq: _6_10_12_6_8_6
10:10:5767.23time_gap:0
10:31:2969.4time_gap:1
13:01:5570.87time_gap:0
sell seq: _6_24_18_17_6
10:18:2368.15time_gap:0
10:48:4968.45time_gap:0
sell seq: _7_5_10_6
09:54:3465.78time_gap:0
10:31:2669.32time_gap:0
10:35:2568.92time_gap:0
sell seq: _5_5_7_9
10:12:3766.95time_gap:0
10:31:4669.32time_gap:0
11:25:0270.01time_gap:0
sell seq: _5_7_9_12
10:08:5067.0time_gap:0
10:23:1468.02time_gap:0
10:29:0168.5time_gap:0
sell seq: _13_6_10_10
09:45:0066.48time_gap:0
09:59:3165.61time_gap:1
10:01:1865.91time_gap:0
10:28:2968.78time_gap:0
sell seq: _7_8_13_9
10:05:1966.46time_gap:0
10:43:0069.29time_gap:0
sell seq: _6_5_7_6
09:59:1565.6time_gap:0
10:03:5966.24time_gap:0
10:10:1867.01time_gap:0
sell seq: _6_20_7_7
................................................................... (total: 161)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:605 regularGap 1


seq: _6_5_6_6_6
10:14:1661.62time_gap:0
10:18:3962.19time_gap:0
seq: _9_15_5_8
09:37:5458.21time_gap:0
11:02:5366.3time_gap:0
seq: _99_99_99_99
10:30:1762.91time_gap:0
10:30:1762.91time_gap:0
seq: _11_12_13
09:32:5559.1time_gap:0
09:35:3758.15time_gap:0
seq: _20_8_6
09:35:0258.72time_gap:0
10:21:0362.9time_gap:0
seq: _8_23_8
09:45:3159.03time_gap:0
13:05:0066.35time_gap:0
seq: _11_10_12
09:49:0959.6time_gap:0
10:09:1461.52time_gap:0
seq: _14_5_11
09:59:5359.69time_gap:0
10:47:4063.2time_gap:0
seq: _5_21_6
09:52:0759.64time_gap:0
10:07:5260.9time_gap:0
seq: _9_10_6
10:14:0761.62time_gap:0
10:46:5463.16time_gap:1
seq: _12_6_9
10:49:1263.43time_gap:0
11:24:4466.61time_gap:0
seq: _8_8_8
10:28:0663.37time_gap:0
10:28:1363.4time_gap:0
seq: _14_27
09:47:2459.08time_gap:0
10:14:4462.02time_gap:0
10:34:0262.69time_gap:0
11:04:3766.4time_gap:0
seq: _8_23
09:44:4158.91time_gap:1
10:39:1663.58time_gap:0
10:40:0863.78time_gap:0
10:42:4262.77time_gap:0
11:23:2166.43time_gap:0
13:12:5965.37time_gap:0
seq: _18_17
09:34:0658.05time_gap:0
09:47:3759.23time_gap:0
09:53:1359.36time_gap:0
10:19:0062.48time_gap:0
10:29:0863.0time_gap:0
10:51:1863.31time_gap:0
11:06:0065.93time_gap:0
seq: _17_28
09:43:0258.9time_gap:0
10:08:1661.19time_gap:0
10:43:0462.83time_gap:0
seq: _28_8
10:28:4663.56time_gap:0
10:43:2062.92time_gap:0
10:45:4363.0time_gap:0
seq: _9_37
09:39:1858.65time_gap:0
10:40:0163.74time_gap:0
13:19:3565.39time_gap:0
seq: _11_34
09:44:4158.92time_gap:0
11:08:4667.0time_gap:0
11:24:2966.75time_gap:0
seq: _23_8
10:54:4463.94time_gap:0
11:10:4366.79time_gap:0
13:00:0367.21time_gap:0
13:14:5865.81time_gap:0
seq: _11_18
09:35:4358.12time_gap:0
10:03:2659.89time_gap:0
10:45:1363.08time_gap:0
10:51:1863.23time_gap:0
13:01:0566.76time_gap:0
seq: _6_23
09:35:2958.14time_gap:0
09:56:5959.83time_gap:0
10:09:3061.67time_gap:0
11:15:4666.83time_gap:0
seq: _21_8
09:34:5558.09time_gap:0
10:00:1159.71time_gap:0
10:47:1063.08time_gap:0
13:00:2566.8time_gap:0
13:16:3265.83time_gap:0
seq: _19_12
09:38:2058.32time_gap:0
09:46:4959.26time_gap:0
09:53:4659.51time_gap:0
10:04:1860.05time_gap:0
seq: _23_11
09:44:1959.21time_gap:0
10:16:3461.87time_gap:0
10:48:5963.52time_gap:0
seq: _14_16
09:47:5159.47time_gap:0
10:18:5662.25time_gap:0
11:07:1866.45time_gap:0
seq: _14_21
09:58:4759.72time_gap:0
10:54:0063.88time_gap:0
10:59:0765.24time_gap:0
11:28:2266.97time_gap:1
seq: _7_26
09:53:4959.59time_gap:0
10:43:0462.89time_gap:0
10:45:4063.1time_gap:0
10:49:4063.3time_gap:0
10:55:5164.57time_gap:0
10:58:4364.91time_gap:0
seq: _32_6
09:55:2459.9time_gap:0
10:02:1159.85time_gap:0
10:21:2962.61time_gap:0
seq: _17_8
10:06:5960.48time_gap:0
10:58:3964.81time_gap:0
11:16:1966.33time_gap:1
13:00:2266.88time_gap:0
13:09:5365.56time_gap:0
seq: _14_12
................................................................... (total: 141)
------卖出------

sell seq: _9_6_10_9_10_9
11:09:1767.36time_gap:0
11:23:1466.5time_gap:0
sell seq: _11_11_11_11_10
10:10:0261.99time_gap:0
10:19:1162.69time_gap:0
sell seq: _7_7_7_8_21
10:45:3362.99time_gap:0
11:09:4767.51time_gap:0
sell seq: _9_10_7_5
10:02:2259.88time_gap:0
10:08:3061.34time_gap:0
10:16:3561.98time_gap:0
11:09:2967.5time_gap:0
sell seq: _11_11_11_11
10:10:1561.99time_gap:0
10:10:5061.99time_gap:1
10:19:1462.69time_gap:1
10:25:5763.51time_gap:0
10:26:0163.59time_gap:0
10:37:3763.59time_gap:0
sell seq: _7_7_7_8
10:56:3864.99time_gap:0
10:57:2365.23time_gap:0
11:03:4766.39time_gap:0
11:10:0567.4time_gap:0
sell seq: _12_16_13
09:45:3459.0time_gap:0
09:49:1159.8time_gap:0
10:23:1963.54time_gap:0
11:03:2966.35time_gap:0
sell seq: _9_18_10
................................................................... (total: 163)

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:603 regularGap 3


seq: _6_18_16_17_24
10:54:4460.0time_gap:0
11:04:5459.0time_gap:0
seq: _8_7_6_10_10
10:48:1861.2time_gap:0
11:05:4358.98time_gap:0
seq: _11_11_11_11
10:24:5160.36time_gap:0
10:24:5160.36time_gap:0
seq: _18_21_6
09:30:2852.29time_gap:1
09:31:3354.81time_gap:0
seq: _12_39_22
09:30:3653.18time_gap:0
10:07:0357.8time_gap:1
seq: _13_7_10
09:31:0654.2time_gap:0
09:31:5754.51time_gap:0
09:32:5154.87time_gap:0
10:10:2257.98time_gap:3
seq: _7_7_18
09:31:0353.89time_gap:0
09:35:0755.35time_gap:0
seq: _8_15_11
09:31:0454.18time_gap:0
09:33:0256.21time_gap:1
seq: _10_12_13
09:31:0954.49time_gap:0
09:33:4355.24time_gap:1
seq: _9_12_7
09:36:2056.69time_gap:0
10:48:1761.2time_gap:0
seq: _20_9_7
09:34:1055.2time_gap:0
11:06:2058.75time_gap:0
11:07:0259.03time_gap:1
seq: _27_6_8
09:36:1056.71time_gap:0
09:48:3357.11time_gap:0
seq: _16_9_22
09:36:3956.78time_gap:0
10:48:1861.2time_gap:0
seq: _9_33
09:30:0651.69time_gap:0
09:32:1655.03time_gap:0
09:32:5055.0time_gap:0
09:33:5655.18time_gap:0
10:27:1559.62time_gap:0
seq: _21_18
09:30:1952.25time_gap:1
09:30:3853.76time_gap:0
09:32:5154.88time_gap:0
09:34:4955.6time_gap:0
seq: _19_19
09:30:2852.53time_gap:0
09:31:0854.8time_gap:0
09:33:3155.19time_gap:1
10:06:3657.55time_gap:0
10:20:1458.28time_gap:0
13:01:0759.38time_gap:3
seq: _11_17
09:31:0353.88time_gap:0
09:31:5454.58time_gap:0
09:32:3054.81time_gap:0
09:42:3156.72time_gap:0
09:46:5257.74time_gap:0
09:50:0558.0time_gap:0
10:06:4157.66time_gap:0
10:48:1861.2time_gap:0
seq: _9_29
09:31:1154.75time_gap:0
09:49:4157.72time_gap:0
09:49:4957.79time_gap:0
13:02:5959.41time_gap:0
13:03:5859.28time_gap:0
seq: _16_13
09:31:1655.07time_gap:1
10:14:0557.57time_gap:0
13:00:5259.41time_gap:0
seq: _14_14
09:33:3555.22time_gap:0
13:00:1359.28time_gap:1
13:00:5659.41time_gap:0
13:07:1159.4time_gap:0
seq: _21_11
09:31:4954.54time_gap:0
09:36:1356.56time_gap:0
09:37:3758.38time_gap:0
10:57:3460.8time_gap:3
seq: _21_7
09:33:5655.19time_gap:0
10:18:1657.99time_gap:0
10:27:5161.05time_gap:0
13:13:3659.24time_gap:0
seq: _37_14
09:34:1355.91time_gap:1
09:35:3355.79time_gap:0
09:35:4255.89time_gap:0
seq: _29_9
09:42:3156.75time_gap:0
10:06:4857.77time_gap:0
10:58:0661.2time_gap:0
seq: _7_29
10:06:5957.8time_gap:1
10:16:0057.56time_gap:0
10:58:0261.2time_gap:0
seq: _6_23
10:07:0257.8time_gap:0
13:03:3859.35time_gap:0
13:06:5059.2time_gap:0
13:17:5259.16time_gap:0
seq: _12_14
10:16:2357.83time_gap:0
10:25:3559.81time_gap:0
13:09:1559.37time_gap:0
seq: _12_34
09:49:4757.74time_gap:0
10:57:2460.98time_gap:0
13:07:3859.43time_gap:0
------卖出------

sell seq: _10_6_14_13_9_11
09:32:0155.76time_gap:0
09:50:0458.0time_gap:1
sell seq: _20_6_12_8_10
10:28:0161.2time_gap:0
10:48:1161.2time_gap:1
sell seq: _11_16_10_10
09:32:4955.0time_gap:0
10:51:5561.2time_gap:1
sell seq: _8_9_10_7
09:32:3154.99time_gap:0
09:33:5555.5time_gap:0
09:50:1657.99time_gap:0
sell seq: _14_13_9_11
09:33:2655.17time_gap:1
10:47:5561.2time_gap:1
sell seq: _13_9_11_6
10:29:2361.2time_gap:1
13:00:3759.3time_gap:1
sell seq: _9_7_6_6
09:32:0755.72time_gap:0
09:44:1857.98time_gap:0
10:47:5761.2time_gap:1
sell seq: _20_20_9_7
10:28:0161.2time_gap:0
10:28:0161.2time_gap:0
sell seq: _53_7_10
09:30:5153.22time_gap:0
10:22:4958.94time_gap:0
sell seq: _11_10_6
09:35:2855.78time_gap:0
10:51:5061.2time_gap:1
10:53:0760.02time_gap:1
sell seq: _20_7_7
................................................................... (total: 93)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:596 regularGap 1


seq: _6_7_39
09:30:0151.22time_gap:0
09:35:4352.78time_gap:0
seq: _6_9_15
09:30:3551.47time_gap:0
09:35:1552.6time_gap:0
seq: _13_7_14
09:31:4852.3time_gap:0
09:32:1651.99time_gap:0
09:51:5254.0time_gap:0
seq: _6_22_7
09:31:2452.15time_gap:0
10:30:3453.3time_gap:0
seq: _12_19_6
09:32:3752.25time_gap:0
10:28:3252.86time_gap:0
seq: _7_12_15
09:33:1652.51time_gap:0
09:40:1153.9time_gap:0
10:16:2453.02time_gap:0
seq: _7_16_11
09:58:2553.61time_gap:0
10:28:3252.86time_gap:0
seq: _7_16_6
10:29:5253.16time_gap:1
13:36:0558.18time_gap:0
seq: _8_10_11
09:51:2053.83time_gap:0
09:51:5354.0time_gap:0
10:16:2453.02time_gap:0
13:39:5257.0time_gap:0
seq: _12_20_13
10:33:5553.29time_gap:0
13:29:0155.7time_gap:0
seq: _11_11_20
09:54:4654.25time_gap:1
10:41:2253.93time_gap:0
seq: _16_22
09:32:2252.0time_gap:0
09:36:4753.02time_gap:0
11:28:4953.63time_gap:0
seq: _24_12
09:30:0551.41time_gap:0
10:28:2852.85time_gap:0
13:08:2954.2time_gap:1
13:34:2456.44time_gap:0
seq: _18_24
09:30:5851.9time_gap:0
09:38:5953.5time_gap:0
10:38:1553.95time_gap:0
seq: _6_32
09:30:3451.46time_gap:0
09:38:0453.3time_gap:0
11:06:0753.41time_gap:0
13:18:0454.62time_gap:0
13:26:3855.08time_gap:0
13:29:0155.82time_gap:0
seq: _7_28
09:30:5551.74time_gap:0
09:53:0053.88time_gap:0
09:56:0654.3time_gap:0
10:28:0252.82time_gap:0
10:42:1353.97time_gap:0
13:03:1753.99time_gap:0
13:45:4958.18time_gap:0
seq: _11_23
09:32:2652.2time_gap:0
09:38:5653.48time_gap:0
09:39:3253.7time_gap:0
13:00:0253.83time_gap:0
13:37:3157.41time_gap:0
seq: _32_8
09:35:1352.57time_gap:0
09:35:1552.6time_gap:0
10:27:4052.73time_gap:0
seq: _22_13
09:35:3652.88time_gap:0
11:21:5453.87time_gap:0
13:28:0255.55time_gap:0
seq: _18_13
09:54:3454.11time_gap:0
10:02:5853.6time_gap:0
10:09:0853.11time_gap:0
13:27:5455.59time_gap:0
13:43:4457.65time_gap:0
seq: _16_18
09:36:4852.96time_gap:0
10:11:1752.94time_gap:0
10:14:5652.92time_gap:0
11:29:5653.65time_gap:0
13:38:5657.39time_gap:0
seq: _6_24
10:38:2953.98time_gap:1
13:33:0455.99time_gap:0
13:42:3957.22time_gap:0
13:45:3058.29time_gap:0
seq: _6_23
13:22:2154.26time_gap:0
13:26:1054.89time_gap:0
13:43:5157.8time_gap:0
seq: _6_48
11:17:4153.46time_gap:0
13:07:4454.3time_gap:0
13:12:1854.5time_gap:0
seq: _8_21
09:41:2654.66time_gap:0
09:57:0453.7time_gap:0
11:17:1053.59time_gap:0
13:00:0053.71time_gap:0
13:16:4254.66time_gap:0
13:35:1357.03time_gap:0
13:38:0857.61time_gap:0
13:43:4757.7time_gap:0
------卖出------

sell seq: _7_7_7_6_7
11:27:0953.84time_gap:0
13:08:4054.21time_gap:0
sell seq: _8_9_6_11
09:30:1751.45time_gap:0
13:18:0454.6time_gap:0
13:20:0954.47time_gap:0
sell seq: _10_11_10_16
09:41:1054.54time_gap:0
09:44:4853.95time_gap:0
sell seq: _20_14_11_13
09:56:1654.13time_gap:0
09:56:1654.12time_gap:0
sell seq: _13_13_13_12
13:25:3054.65time_gap:0
13:36:3457.44time_gap:0
sell seq: _9_14_7_18
13:20:2054.46time_gap:0
13:27:2655.39time_gap:0
sell seq: _8_7_8_8
13:37:2657.46time_gap:0
13:38:0857.44time_gap:0
sell seq: _38_7_8
09:34:4651.56time_gap:0
09:35:0452.45time_gap:0
sell seq: _14_10_6
09:45:2853.67time_gap:0
10:10:5451.98time_gap:0
sell seq: _12_8_20
10:15:3252.81time_gap:1
10:27:0952.68time_gap:0
sell seq: _13_8_18
10:27:4252.73time_gap:0
13:27:2855.31time_gap:0
sell seq: _22_32_21
................................................................... (total: 176)

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:588 regularGap 2


seq: _11_20_10_22_18
10:31:0132.3time_gap:0
10:38:0432.37time_gap:0
seq: _11_10_13_30
09:34:4530.95time_gap:0
13:00:0632.28time_gap:0
seq: _21_32_10_12
09:36:1631.28time_gap:0
09:39:5631.74time_gap:0
seq: _31_18_13_11
10:39:0432.41time_gap:0
13:16:1733.23time_gap:0
seq: _10_14_25_19
10:47:0833.3time_gap:1
10:47:1633.3time_gap:0
seq: _14_20_17
09:32:0530.5time_gap:1
10:29:3932.05time_gap:0
11:06:0632.53time_gap:0
seq: _25_31_16
09:33:1330.63time_gap:0
10:40:0432.54time_gap:0
seq: _28_11_11
09:33:5730.85time_gap:0
11:24:5832.58time_gap:1
seq: _10_16_28
09:34:0430.87time_gap:0
10:44:0732.88time_gap:0
seq: _46_10_12
09:35:1130.91time_gap:0
09:48:3831.59time_gap:0
seq: _14_23_20
09:36:4731.28time_gap:0
11:10:5632.55time_gap:1
seq: _12_36_11
09:37:0531.38time_gap:0
11:03:4532.62time_gap:0
seq: _19_22_12
09:43:1131.4time_gap:1
10:16:0332.1time_gap:1
10:47:0133.3time_gap:0
seq: _10_42_14
09:44:4031.5time_gap:1
09:49:0031.7time_gap:0
seq: _34_14_10
09:42:0531.75time_gap:1
09:43:0431.46time_gap:0
seq: _32_64_17
09:37:1731.47time_gap:0
09:38:2431.54time_gap:0
seq: _23_16_20
09:37:5831.58time_gap:1
13:00:0332.28time_gap:0
seq: _40_22_28
09:38:0831.57time_gap:0
10:21:1232.21time_gap:3
seq: _23_18_17
09:38:0331.6time_gap:0
09:41:2631.71time_gap:1
seq: _20_12_17
09:42:2331.61time_gap:0
10:46:2033.26time_gap:0
seq: _11_26_23
09:39:4731.74time_gap:1
10:36:1232.25time_gap:0
11:10:0632.53time_gap:0
13:22:2832.96time_gap:1
seq: _11_16_34
09:39:5831.75time_gap:0
10:43:3133.09time_gap:1
seq: _13_30_48
09:50:1631.95time_gap:0
10:31:0032.29time_gap:0
seq: _32_19_30
09:51:2632.22time_gap:1
10:38:0032.3time_gap:0
seq: _21_11_15
10:40:3332.56time_gap:0
10:42:2632.97time_gap:0
seq: _17_16_14
10:45:2733.08time_gap:1
13:15:1533.18time_gap:1
13:22:2932.96time_gap:0
seq: _11_42
09:30:2530.0time_gap:0
09:33:0630.66time_gap:0
09:36:2631.29time_gap:0
10:34:4732.12time_gap:0
10:47:0633.32time_gap:0
seq: _36_14
09:32:2530.53time_gap:0
09:41:1831.62time_gap:0
10:00:0431.99time_gap:0
10:44:2632.86time_gap:1
seq: _33_17
09:32:2130.59time_gap:1
09:33:2830.7time_gap:0
09:38:1731.58time_gap:0
10:25:0631.93time_gap:0
10:37:0432.29time_gap:0
10:38:0032.3time_gap:0
seq: _24_33
09:33:3430.71time_gap:0
09:56:1832.26time_gap:0
10:37:4432.3time_gap:1
seq: _42_28
09:34:0530.88time_gap:0
09:56:1732.3time_gap:0
10:06:0031.91time_gap:0
10:28:3531.93time_gap:0
10:53:1832.98time_gap:1
seq: _12_36
09:49:1231.77time_gap:0
10:53:1832.96time_gap:0
10:57:0232.71time_gap:0
13:15:5733.18time_gap:0
seq: _42_14
09:48:2631.57time_gap:0
10:04:0131.71time_gap:0
10:53:2232.97time_gap:1
seq: _33_32
09:39:0431.56time_gap:0
09:46:2231.56time_gap:0
09:48:3731.58time_gap:0
11:15:3932.7time_gap:0
seq: _41_11
09:39:1631.68time_gap:0
09:48:1131.54time_gap:0
09:59:0931.95time_gap:0
seq: _32_28
09:48:1231.56time_gap:1
09:52:3332.13time_gap:0
09:56:0932.31time_gap:0
10:21:2832.22time_gap:0
seq: _14_62
................................................................... (total: 108)
------卖出------

sell seq: _10_14_20_16
09:33:1330.68time_gap:1
09:43:3431.35time_gap:1
09:44:0431.41time_gap:0
09:45:5531.45time_gap:1
sell seq: _20_18_10_16
09:36:4631.3time_gap:0
09:48:4631.65time_gap:0
sell seq: _11_19_14_10
09:42:4031.5time_gap:0
10:39:3932.5time_gap:0
sell seq: _12_14_12_13
09:37:2431.55time_gap:0
10:47:0433.32time_gap:0
sell seq: _87_10_10_19
09:55:4832.28time_gap:1
10:47:2833.3time_gap:0
sell seq: _12_10_14_20
10:42:4633.02time_gap:1
13:21:1233.08time_gap:1
sell seq: _33_18_11
09:30:0329.98time_gap:1
10:18:2432.3time_gap:0
10:56:5532.7time_gap:0
sell seq: _28_26_10
09:32:2330.59time_gap:0
09:36:2231.3time_gap:0
sell seq: _43_10_11
09:33:0330.61time_gap:0
10:01:2032.14time_gap:0
10:46:4533.33time_gap:0
sell seq: _19_10_38
09:33:4230.76time_gap:0
09:37:5331.57time_gap:1
sell seq: _14_14_27
................................................................... (total: 80)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:574 regularGap 2


seq: _7_10_6_7
09:36:4258.68time_gap:1
10:24:4663.0time_gap:0
seq: _12_10_9
09:33:1257.71time_gap:0
11:25:5862.67time_gap:0
seq: _10_9_8
10:16:2761.85time_gap:0
10:16:5262.6time_gap:0
10:22:2364.88time_gap:0
10:31:0463.11time_gap:0
10:52:1462.84time_gap:0
seq: _8_11_30
09:39:1859.04time_gap:1
10:39:0363.61time_gap:1
seq: _13_6_7
10:09:2160.45time_gap:0
10:28:1363.01time_gap:0
seq: _6_9_16
09:52:5360.54time_gap:0
10:30:3663.03time_gap:0
11:15:0663.39time_gap:0
seq: _8_7_18
10:15:4861.5time_gap:0
13:06:0862.87time_gap:0
seq: _12_6_16
10:12:3160.76time_gap:0
10:30:3663.03time_gap:0
seq: _8_5_27
10:21:0465.02time_gap:0
10:29:2863.5time_gap:0
seq: _22_6_5
10:19:2863.63time_gap:0
10:39:0463.66time_gap:0
seq: _19_16
09:30:0057.47time_gap:0
09:48:4659.03time_gap:0
10:15:2661.3time_gap:0
10:19:4364.32time_gap:0
10:21:0465.02time_gap:0
seq: _7_21
09:32:0857.91time_gap:3
10:14:1960.53time_gap:0
10:47:5163.63time_gap:0
seq: _19_9
09:35:1357.81time_gap:0
10:09:1160.37time_gap:0
10:15:1160.83time_gap:0
seq: _17_9
09:35:5258.22time_gap:3
10:25:0963.31time_gap:0
13:00:0062.97time_gap:0
seq: _6_39
09:54:5660.01time_gap:0
10:09:1160.29time_gap:0
10:16:2261.81time_gap:0
10:21:3365.16time_gap:0
seq: _7_26
09:39:4958.99time_gap:1
09:51:0959.86time_gap:1
10:19:4264.1time_gap:0
seq: _13_13
09:47:1158.85time_gap:0
10:08:0560.16time_gap:0
10:09:5860.67time_gap:0
10:15:2061.1time_gap:0
10:17:3762.11time_gap:0
10:22:0165.07time_gap:0
seq: _8_49
09:48:5559.22time_gap:1
10:16:1461.6time_gap:0
10:48:0563.5time_gap:0
seq: _22_7
09:50:5059.4time_gap:0
10:18:0263.17time_gap:0
10:39:5364.99time_gap:0
seq: _6_32
09:52:1160.65time_gap:0
10:03:5060.15time_gap:0
10:43:0464.02time_gap:0
13:16:4062.89time_gap:0
seq: _18_12
09:57:3360.2time_gap:0
10:09:3060.47time_gap:0
10:09:3560.5time_gap:0
10:22:1764.28time_gap:0
10:39:1263.81time_gap:0
10:40:5864.78time_gap:0
11:22:1662.81time_gap:0
seq: _8_18
10:08:5060.34time_gap:0
10:21:5964.56time_gap:0
11:14:1864.19time_gap:0
seq: _28_8
10:02:4260.42time_gap:0
10:08:5360.12time_gap:0
10:17:3262.09time_gap:0
seq: _6_29
09:52:4260.68time_gap:1
10:09:4160.57time_gap:0
10:21:4365.5time_gap:0
10:40:3364.66time_gap:0
10:56:2763.35time_gap:0
seq: _36_9
10:15:3961.45time_gap:0
10:21:1765.34time_gap:0
10:21:3765.33time_gap:0
seq: _26_18
10:17:5062.28time_gap:0
10:17:5762.18time_gap:0
10:53:4363.29time_gap:0
------卖出------

sell seq: _6_10_5_8
09:51:0959.68time_gap:0
09:53:2460.5time_gap:0
10:16:3161.99time_gap:0
10:20:5864.5time_gap:0
13:15:5462.84time_gap:0
sell seq: _9_10_10_13
09:54:0060.3time_gap:1
10:19:0364.48time_gap:0
sell seq: _6_10_9_10
10:10:4060.9time_gap:0
10:21:3265.6time_gap:0
sell seq: _6_6_6_6
13:01:3562.98time_gap:0
13:01:3562.92time_gap:0
13:01:3562.92time_gap:0
sell seq: _9_15_7
09:34:0157.79time_gap:0
10:19:0364.48time_gap:1
sell seq: _7_9_13
09:32:3057.95time_gap:1
09:36:1658.36time_gap:0
10:16:2461.68time_gap:0
10:19:2463.49time_gap:1
10:40:4164.66time_gap:0
sell seq: _18_6_8
09:47:5158.86time_gap:0
10:09:3560.51time_gap:0
sell seq: _12_6_33
09:51:2859.99time_gap:0
10:21:2465.58time_gap:0
sell seq: _6_10_9
................................................................... (total: 53)

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:573 regularGap 2


seq: _9_29_9_10_8
09:34:5456.78time_gap:0
09:50:0557.1time_gap:0
seq: _10_6_9_10
09:30:2356.71time_gap:0
09:33:1557.0time_gap:0
10:08:0157.61time_gap:0
seq: _6_6_13_9
09:50:0557.22time_gap:0
10:17:0259.58time_gap:0
seq: _9_9_9
09:47:0757.12time_gap:0
09:47:1457.04time_gap:0
13:18:0358.29time_gap:0
seq: _14_6_10
09:35:0156.95time_gap:0
10:15:0159.24time_gap:0
seq: _11_14_8
09:44:0957.33time_gap:0
09:52:0857.27time_gap:0
seq: _15_11_12
09:53:5557.41time_gap:0
10:08:0157.61time_gap:0
seq: _6_10_17
09:52:0357.25time_gap:0
10:27:0058.56time_gap:0
seq: _18_10_17
09:56:0357.9time_gap:0
10:13:2058.9time_gap:0
seq: _19_9
09:30:3056.98time_gap:0
10:17:0959.51time_gap:0
10:21:1158.95time_gap:0
seq: _7_22
09:34:5856.83time_gap:0
09:47:2357.05time_gap:0
10:17:0259.82time_gap:0
10:20:3258.91time_gap:0
11:15:0858.49time_gap:0
11:17:3058.4time_gap:0
seq: _9_31
09:33:3656.81time_gap:0
09:57:3057.8time_gap:0
10:15:1159.39time_gap:0
seq: _13_17
09:47:2257.02time_gap:0
09:50:0057.16time_gap:0
10:14:4558.84time_gap:0
10:15:4859.25time_gap:0
10:19:0459.16time_gap:0
10:19:5659.24time_gap:0
10:20:4758.97time_gap:0
11:01:3958.51time_gap:0
13:03:1558.24time_gap:0
seq: _17_17
09:40:0557.39time_gap:0
10:01:3557.96time_gap:0
10:13:2258.84time_gap:0
10:56:4558.5time_gap:3
seq: _14_13
10:11:1558.15time_gap:0
10:15:5159.25time_gap:1
10:15:5359.29time_gap:0
10:20:3859.01time_gap:0
13:41:3058.13time_gap:0
seq: _12_22
10:15:5759.44time_gap:0
10:23:2458.62time_gap:0
13:18:1858.25time_gap:0
------卖出------

sell seq: _8_7_9_7_6
09:30:0056.71time_gap:0
09:34:5756.68time_gap:0
sell seq: _10_12_10_6_13
09:32:0357.45time_gap:0
10:16:0159.5time_gap:0
sell seq: _9_8_11_6
09:30:5256.9time_gap:0
10:14:4559.0time_gap:0
10:59:5858.54time_gap:0
sell seq: _9_14_18_13
09:39:4057.49time_gap:0
10:56:2258.48time_gap:0
sell seq: _29_10_21_17
09:38:5157.57time_gap:0
13:00:1058.19time_gap:0
sell seq: _9_8_11
10:18:5659.19time_gap:0
10:21:3058.83time_gap:0
10:52:0058.3time_gap:0
11:15:3158.45time_gap:0
sell seq: _7_7_18
09:34:0856.9time_gap:0
09:36:4057.29time_gap:0
10:14:4659.0time_gap:0
sell seq: _13_6_11
09:30:0356.7time_gap:0
10:19:5759.22time_gap:0
sell seq: _16_9_9
09:47:1856.99time_gap:0
10:15:1959.38time_gap:0
10:16:1959.67time_gap:0
sell seq: _6_12_9
................................................................... (total: 91)

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:571 regularGap 2


seq: _7_7_7_7_9
10:22:4044.39time_gap:0
10:23:1344.5time_gap:0
seq: _11_7_9_9_12
10:25:0144.39time_gap:0
10:25:0444.35time_gap:0
seq: _14_20_8_8
09:30:2242.09time_gap:0
10:23:1944.48time_gap:0
seq: _7_11_11_13
09:34:0042.5time_gap:1
13:25:3242.69time_gap:0
seq: _7_9_10_12
09:56:1842.5time_gap:0
10:55:0043.0time_gap:0
13:27:0443.21time_gap:0
seq: _11_9_13_10
09:33:4542.6time_gap:0
10:23:1644.3time_gap:0
seq: _8_15_12_14
09:46:3343.92time_gap:0
10:23:1644.3time_gap:0
seq: _14_9_8_10
10:23:3444.18time_gap:0
10:40:5543.95time_gap:1
seq: _11_9_41
09:30:0142.1time_gap:0
09:35:1942.3time_gap:0
09:59:0542.88time_gap:0
seq: _11_11_17
09:30:1442.0time_gap:0
09:36:2742.0time_gap:0
09:47:4643.7time_gap:1
seq: _9_20_18
09:30:2442.0time_gap:1
10:14:5243.39time_gap:0
13:13:2343.51time_gap:0
seq: _8_23_9
09:35:0142.0time_gap:0
09:44:1844.3time_gap:0
10:53:3543.2time_gap:0
seq: _7_20_16
09:35:0542.0time_gap:0
10:33:3643.7time_gap:0
seq: _22_42_8
09:36:2842.0time_gap:0
10:23:1344.39time_gap:0
seq: _12_7_17
09:30:0441.98time_gap:0
13:26:1842.88time_gap:0
seq: _13_9_15
09:44:0244.43time_gap:0
10:13:1043.88time_gap:0
10:14:5143.39time_gap:1
13:25:3242.71time_gap:0
seq: _12_12_13
09:35:5742.37time_gap:0
09:56:4842.46time_gap:0
seq: _9_105_41
09:56:4842.46time_gap:0
10:29:0244.0time_gap:0
seq: _20_14_12
09:44:1644.47time_gap:0
10:33:0043.83time_gap:1
seq: _24_22
09:31:3342.1time_gap:0
10:27:3943.87time_gap:0
10:30:5544.17time_gap:0
13:00:0743.74time_gap:0
seq: _17_24
09:36:2842.0time_gap:0
09:37:1742.1time_gap:0
09:50:0143.2time_gap:0
09:55:5842.6time_gap:0
13:19:5243.15time_gap:0
seq: _28_28
09:39:4742.0time_gap:0
09:44:1244.58time_gap:0
10:12:0143.82time_gap:0
seq: _31_9
09:30:2241.94time_gap:1
09:35:3842.3time_gap:0
09:54:1543.18time_gap:0
10:47:4643.98time_gap:0
seq: _28_9
09:40:1442.16time_gap:0
10:23:1644.3time_gap:0
10:40:4643.95time_gap:0
11:01:1942.96time_gap:0
seq: _18_17
10:07:4243.5time_gap:1
10:11:5043.82time_gap:1
10:23:1644.3time_gap:0
seq: _8_33
09:44:1644.51time_gap:0
10:02:2643.29time_gap:0
10:34:3843.64time_gap:1
------卖出------

sell seq: _11_30_7_10_8
09:37:0142.1time_gap:1
10:21:4644.15time_gap:0
sell seq: _10_8_13_8
09:30:2842.1time_gap:0
09:32:4642.99time_gap:0
09:53:0043.43time_gap:0
09:57:3042.73time_gap:0
sell seq: _10_8_20_7
09:53:0043.43time_gap:0
09:56:2242.5time_gap:0
sell seq: _10_10_16_8
09:52:5343.43time_gap:1
13:02:2443.8time_gap:0
sell seq: _20_9_10_13
09:44:0644.67time_gap:0
10:47:5443.99time_gap:0
sell seq: _9_10_9_9
09:48:1143.72time_gap:1
10:03:3843.22time_gap:1
sell seq: _8_9_20
09:39:3142.03time_gap:0
10:25:5144.17time_gap:0
sell seq: _30_7_9
09:34:5842.0time_gap:0
11:14:4243.3time_gap:0
sell seq: _9_19_16
09:31:2542.09time_gap:0
09:43:2943.79time_gap:0
sell seq: _12_22_14
09:30:0542.13time_gap:0
10:03:2143.25time_gap:3
sell seq: _8_13_30
09:41:4742.33time_gap:0
10:08:2543.75time_gap:0
sell seq: _15_9_19
................................................................... (total: 80)

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:565 regularGap 2


seq: _220_301_61_303_304_331_304_22_42
10:26:3435.64time_gap:0
10:26:3435.64time_gap:0
seq: _11_13_12_12
09:34:0433.5time_gap:0
10:03:4135.1time_gap:0
seq: _38_10_30_12
09:39:2533.89time_gap:0
10:26:4435.64time_gap:0
seq: _15_14_10_11
09:44:0334.12time_gap:0
13:11:2935.64time_gap:0
13:11:2935.64time_gap:0
seq: _19_20_15_16
09:42:0334.6time_gap:1
09:58:5835.11time_gap:1
seq: _16_14_19_9
09:58:2935.0time_gap:0
10:32:5635.58time_gap:1
seq: _10_29_18
09:32:0732.9time_gap:0
10:10:3034.97time_gap:0
13:00:1835.64time_gap:0
seq: _23_11_21
09:31:0032.98time_gap:0
10:00:4435.15time_gap:0
seq: _21_29_10
09:34:5733.2time_gap:1
10:02:0734.97time_gap:0
seq: _22_18_15
09:34:0333.45time_gap:0
10:02:1735.2time_gap:0
13:05:0635.54time_gap:0
seq: _17_16_13
09:40:0533.95time_gap:0
10:06:3535.11time_gap:0
10:14:3234.98time_gap:0
10:15:5835.27time_gap:1
seq: _18_19_10
09:43:5734.02time_gap:0
09:46:2534.99time_gap:0
seq: _10_23_11
09:44:0334.12time_gap:0
10:08:2935.0time_gap:0
seq: _23_11_10
09:58:1435.11time_gap:0
10:02:0834.99time_gap:0
seq: _20_21_14
10:12:5834.95time_gap:0
10:15:5535.07time_gap:0
seq: _22_10_18
09:58:5335.06time_gap:1
10:29:2335.43time_gap:0
seq: _13_15_31
10:24:5035.64time_gap:1
10:29:2335.43time_gap:0
seq: _342_454_398
10:26:3435.64time_gap:0
10:26:3435.64time_gap:0
seq: _17_17_17
13:04:4535.53time_gap:1
13:04:4735.53time_gap:0
seq: _29_23
09:34:5733.18time_gap:0
09:58:0235.1time_gap:0
13:09:3035.64time_gap:0
seq: _11_47
09:34:4733.19time_gap:0
09:42:5334.44time_gap:0
10:12:5034.95time_gap:0
seq: _22_23
09:36:0633.5time_gap:0
09:44:0434.13time_gap:0
10:00:3835.11time_gap:0
seq: _27_22
09:36:3033.55time_gap:0
09:37:0634.0time_gap:0
10:28:2935.64time_gap:1
seq: _29_82
09:37:1134.0time_gap:1
09:42:0434.6time_gap:0
10:24:5235.64time_gap:0
seq: _41_12
10:02:5335.1time_gap:0
10:06:3135.14time_gap:0
10:08:2935.0time_gap:0
13:00:0835.64time_gap:0
seq: _32_23
09:51:2435.64time_gap:0
09:54:1535.33time_gap:0
09:59:4235.3time_gap:0
13:03:2635.63time_gap:0
seq: _31_19
09:51:4835.64time_gap:0
10:24:3235.46time_gap:0
13:04:4735.53time_gap:0
------卖出------

sell seq: _14_11_11_10_11_14
09:34:0133.45time_gap:0
10:21:1635.58time_gap:0
sell seq: _12_14_11_11
09:50:0435.64time_gap:0
13:05:1635.62time_gap:0
sell seq: _22_50_12
09:31:1032.96time_gap:0
09:46:3035.0time_gap:0
10:26:3635.64time_gap:0
sell seq: _16_18_16
09:39:4333.91time_gap:0
09:53:4035.12time_gap:0
sell seq: _13_32_10
09:41:0534.28time_gap:0
10:18:3935.64time_gap:0
10:31:5235.64time_gap:0
sell seq: _27_17_21
09:41:4134.46time_gap:0
09:50:1535.64time_gap:1
sell seq: _21_10_23
09:50:1135.64time_gap:1
10:12:2034.9time_gap:0
sell seq: _19_32_35
09:52:0535.0time_gap:0
10:21:2635.64time_gap:0
sell seq: _17_11_51
09:51:2935.64time_gap:0
09:52:0535.0time_gap:0
sell seq: _30_12_23
09:52:0335.2time_gap:0
09:52:4335.07time_gap:1
sell seq: _36_11
................................................................... (total: 40)

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:561 regularGap 2


seq: _8_10_10_9
09:54:4952.23time_gap:0
10:26:4852.15time_gap:1
10:35:1052.95time_gap:0
10:52:0152.5time_gap:0
seq: _15_10_19_9
09:30:3951.61time_gap:0
09:48:3852.0time_gap:0
seq: _6_11_7_12
09:30:2451.56time_gap:0
09:43:3752.06time_gap:0
10:17:2152.29time_gap:0
seq: _7_8_31_8
09:50:1451.93time_gap:0
09:51:4251.89time_gap:0
seq: _10_6_8_8
09:53:3752.01time_gap:0
10:11:0852.35time_gap:0
seq: _7_15_11
09:30:0251.58time_gap:0
10:29:0252.32time_gap:0
11:13:0853.1time_gap:0
seq: _11_7_12
09:31:3452.29time_gap:0
09:53:3252.01time_gap:0
seq: _8_13_13
09:33:0751.9time_gap:0
09:56:5252.01time_gap:0
seq: _8_16_6
09:31:0952.35time_gap:0
09:50:5651.99time_gap:0
seq: _9_8_23
10:28:1252.24time_gap:1
10:29:1052.33time_gap:0
11:04:4652.43time_gap:0
seq: _12_13_13
11:08:4052.55time_gap:0
11:20:2853.14time_gap:0
seq: _7_27
09:47:5752.19time_gap:1
10:06:5251.98time_gap:0
10:11:1452.28time_gap:0
11:16:1553.11time_gap:0
seq: _22_9
09:31:0652.05time_gap:0
11:10:5152.6time_gap:0
11:19:5453.06time_gap:0
11:20:3053.29time_gap:0
13:00:1153.01time_gap:0
seq: _24_6
09:31:3452.27time_gap:0
10:24:3052.22time_gap:0
10:35:1153.0time_gap:0
11:20:2953.17time_gap:0
seq: _27_6
09:49:5251.92time_gap:0
09:54:4852.23time_gap:0
10:52:0152.51time_gap:0
11:06:1852.47time_gap:0
seq: _8_23
10:27:1352.15time_gap:0
11:08:0652.56time_gap:0
11:22:0253.17time_gap:0
seq: _22_12
09:37:5551.89time_gap:0
10:13:2852.44time_gap:0
11:02:5152.41time_gap:0
seq: _6_39
10:11:0752.32time_gap:0
10:54:1353.36time_gap:0
11:21:5553.16time_gap:0
seq: _43_12
10:30:3152.79time_gap:0
11:18:5353.05time_gap:0
11:20:3053.22time_gap:1
seq: _39_11
11:13:1553.2time_gap:0
11:24:5753.05time_gap:0
13:08:0852.9time_gap:0
------卖出------

sell seq: _27_6_6_10
09:34:3452.3time_gap:0
10:29:5152.66time_gap:0
sell seq: _8_15_15_8
10:35:0852.9time_gap:0
11:12:5552.9time_gap:0
sell seq: _10_8_19
09:42:3952.05time_gap:0
10:35:2653.11time_gap:0
sell seq: _15_9_7
11:13:0752.99time_gap:0
11:19:5453.05time_gap:0
sell seq: _13_17
09:37:2852.01time_gap:0
10:20:0352.37time_gap:0
10:35:0852.9time_gap:0
11:17:3653.0time_gap:1

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:557 regularGap 1


seq: _31_30_31_32_32_31_31
09:59:0033.09time_gap:0
09:59:0033.09time_gap:0
seq: _14_20_22_16
09:31:3932.03time_gap:0
09:32:0031.96time_gap:0
seq: _32_31_31_31
09:59:2033.13time_gap:0
10:05:2334.02time_gap:0
seq: _12_28_11
09:33:2532.04time_gap:0
09:59:4333.25time_gap:0
seq: _29_30_29
09:59:1833.13time_gap:0
10:01:1433.64time_gap:0
seq: _32_31_31
09:58:3833.09time_gap:0
10:01:1633.54time_gap:0
10:02:1933.77time_gap:0
10:02:5033.84time_gap:0
10:09:0134.19time_gap:1
seq: _22_28
09:30:5431.71time_gap:0
10:28:4134.08time_gap:0
13:01:1033.7time_gap:0
seq: _39_17
09:41:0432.5time_gap:0
09:46:5732.27time_gap:0
10:09:1034.1time_gap:0
seq: _11_39
09:39:2332.2time_gap:0
10:24:3433.8time_gap:0
13:00:2533.65time_gap:0
seq: _32_23
09:39:2332.57time_gap:0
10:24:3633.8time_gap:0
13:18:3834.74time_gap:0
seq: _31_31
09:58:4033.09time_gap:0
09:59:1133.13time_gap:0
10:02:1533.61time_gap:0
10:02:4733.82time_gap:0
10:02:4733.82time_gap:0
10:03:5033.78time_gap:0
10:04:2333.78time_gap:0
10:24:3233.8time_gap:0
seq: _24_23
09:52:2432.79time_gap:0
10:59:0333.89time_gap:0
10:59:0333.89time_gap:0
------卖出------

sell seq: _17_69
09:32:3231.83time_gap:0
09:53:5833.18time_gap:0
13:11:5934.87time_gap:0
sell seq: _37_13
09:52:1832.79time_gap:0
10:26:1934.0time_gap:0
10:27:3633.99time_gap:0
sell seq: _16_32
09:52:5632.78time_gap:0
10:28:3034.1time_gap:1
11:13:4133.73time_gap:0
11:19:5533.6time_gap:0

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:88亿
score:554 regularGap 3


seq: _6_4_4_4_4_6_4_4
09:40:0474.29time_gap:0
09:50:3275.67time_gap:0
seq: _5_9_18_6_4_7_6
10:34:3578.0time_gap:1
10:43:4878.6time_gap:1
seq: _4_6_14_6_4_5
09:43:5975.0time_gap:0
09:53:1575.77time_gap:1
seq: _6_14_9_4
09:43:5974.98time_gap:0
10:21:0078.09time_gap:0
seq: _11_27_7_14
09:40:4874.0time_gap:0
10:41:1078.5time_gap:0
seq: _10_11_4_4
09:41:1174.16time_gap:0
09:53:2075.86time_gap:0
seq: _6_5_13
09:53:5976.0time_gap:0
10:45:0078.5time_gap:0
13:11:5177.83time_gap:0
seq: _4_8_13
09:43:5074.88time_gap:0
10:45:5078.51time_gap:1
seq: _4_14_4
09:49:5475.5time_gap:1
10:05:0376.21time_gap:1
seq: _14_4_16
09:35:0374.99time_gap:0
10:45:0378.52time_gap:0
seq: _4_12_6
09:36:1975.16time_gap:3
10:41:1078.5time_gap:0
11:28:3377.53time_gap:0
seq: _12_10_16
09:50:3275.67time_gap:0
10:39:5478.1time_gap:0
seq: _12_4_6
10:25:4378.4time_gap:0
10:35:0678.0time_gap:0
10:39:1578.0time_gap:0
10:41:5778.25time_gap:0
seq: _10_9_4
10:20:5878.04time_gap:0
13:11:4077.7time_gap:0
seq: _6_14
09:40:4874.0time_gap:0
09:44:5975.48time_gap:0
09:50:3575.67time_gap:0
seq: _4_22
09:37:4874.67time_gap:0
09:38:3374.52time_gap:0
09:40:4874.0time_gap:0
10:16:4477.49time_gap:1
seq: _16_6
09:43:5974.98time_gap:0
09:49:5475.5time_gap:0
09:50:3275.67time_gap:0
seq: _14_19
09:44:4175.41time_gap:0
10:35:4078.0time_gap:0
10:40:4978.34time_gap:0
seq: _34_4
09:49:3475.61time_gap:0
10:42:0678.26time_gap:0
13:23:2677.27time_gap:0
------卖出------

sell seq: _6_4_6_8_6
09:35:5875.15time_gap:0
13:23:0377.5time_gap:0
sell seq: _5_4_4_4_5
10:02:1776.7time_gap:1
10:18:1377.89time_gap:0
sell seq: _10_12_6_10_6
10:16:2177.1time_gap:0
13:15:1978.18time_gap:0
sell seq: _10_6_13_19_4
10:19:2477.68time_gap:0
10:41:1078.5time_gap:0
sell seq: _27_27_27_5
09:43:0974.9time_gap:0
09:56:2876.0time_gap:0
sell seq: _6_9_4_5
09:44:4075.35time_gap:0
09:51:4875.62time_gap:0
10:07:2076.5time_gap:0
10:24:3278.01time_gap:0
10:41:1078.5time_gap:0
sell seq: _5_5_4_6
09:45:4875.49time_gap:0
10:41:4778.26time_gap:0
sell seq: _4_4_18_4
09:54:0076.0time_gap:0
10:56:3477.96time_gap:0
sell seq: _6_12_5_8
10:07:2076.5time_gap:0
11:28:3477.42time_gap:1
sell seq: _4_5_6_10
10:16:2777.18time_gap:0
10:43:3078.6time_gap:1
sell seq: _6_6_14
................................................................... (total: 81)

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:532 regularGap 3


seq: _7_15_7_8_10
09:33:3346.6time_gap:1
10:56:2146.47time_gap:0
seq: _18_13_10_16
09:44:0846.5time_gap:1
10:04:2147.67time_gap:0
11:02:4846.88time_gap:0
seq: _14_8_12_9
09:53:1446.65time_gap:0
10:00:0547.48time_gap:0
10:06:0947.57time_gap:1
seq: _7_18_8_8
09:46:1146.77time_gap:0
09:53:1646.67time_gap:1
seq: _9_8_8_9
09:39:1746.11time_gap:0
09:40:0345.99time_gap:0
10:01:0347.45time_gap:0
10:01:0547.45time_gap:0
seq: _8_19_8
09:46:1246.8time_gap:0
10:55:0346.5time_gap:0
seq: _12_10_12
09:37:1846.88time_gap:0
09:39:0546.3time_gap:0
seq: _9_15_16
09:37:5046.71time_gap:0
09:52:4346.59time_gap:0
seq: _18_15_14
09:58:1147.3time_gap:0
10:28:1047.38time_gap:0
seq: _16_19
09:30:1745.4time_gap:0
09:40:1745.87time_gap:0
10:21:5347.58time_gap:0
seq: _22_21
09:46:1646.95time_gap:0
09:54:0146.98time_gap:0
09:59:3747.5time_gap:1
seq: _26_9
09:30:5947.5time_gap:0
09:31:0747.02time_gap:0
09:36:4646.66time_gap:1
seq: _22_18
09:57:2247.18time_gap:0
13:18:1847.5time_gap:0
13:18:2647.58time_gap:0
seq: _32_8
09:34:5246.1time_gap:0
10:20:4247.96time_gap:0
11:27:4246.52time_gap:0
13:18:2247.5time_gap:0
------卖出------

sell seq: _10_10_8_10_8_12
09:39:0246.29time_gap:0
13:10:3147.54time_gap:0
sell seq: _10_8_13_10
09:30:0545.45time_gap:1
09:34:1246.2time_gap:0
10:03:1548.0time_gap:0
sell seq: _8_8_11_9
09:32:0147.09time_gap:0
10:11:3448.0time_gap:0
13:10:1547.08time_gap:1
13:18:1547.49time_gap:0
sell seq: _8_10_43_8
11:20:2046.89time_gap:1
13:10:1147.5time_gap:0
sell seq: _16_8_7_11
10:12:1847.81time_gap:0
13:16:0347.49time_gap:0
sell seq: _17_18_10_9
09:37:0146.63time_gap:0
13:00:1646.72time_gap:1
sell seq: _14_7_20
09:30:1045.43time_gap:0
10:12:3648.0time_gap:1
sell seq: _15_7_31
09:34:4646.2time_gap:0
13:00:2746.69time_gap:0
sell seq: _10_12_12
09:36:4946.69time_gap:0
11:02:4846.88time_gap:0
sell seq: _20_32_13
09:35:0946.46time_gap:1
11:09:5146.92time_gap:0
sell seq: _22_13
................................................................... (total: 57)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:509 regularGap 3


seq: _8_15_7_9
09:31:0348.96time_gap:0
09:43:5548.39time_gap:0
09:47:1548.3time_gap:1
13:29:0949.94time_gap:1
seq: _20_20_7_7
09:37:1448.92time_gap:1
13:04:4449.75time_gap:0
seq: _14_20_8_13
09:33:0749.0time_gap:0
09:52:1449.25time_gap:0
seq: _8_8_6_10
09:45:1048.55time_gap:1
10:09:1950.78time_gap:1
seq: _12_32_6_6
09:46:5148.27time_gap:0
09:50:0548.53time_gap:0
seq: _20_14_22
09:32:5249.01time_gap:1
09:54:1350.25time_gap:0
seq: _9_12_16
09:42:2348.33time_gap:0
10:12:5150.46time_gap:1
13:25:2349.9time_gap:0
seq: _13_29_6
09:31:1449.3time_gap:0
10:08:1750.8time_gap:0
seq: _12_8_12
09:32:0049.29time_gap:0
10:05:4749.6time_gap:0
seq: _19_16_13
10:08:3450.8time_gap:0
11:26:1849.62time_gap:1
seq: _21_12
09:38:0048.8time_gap:0
09:54:2750.1time_gap:0
10:08:3050.8time_gap:0
seq: _16_16
09:38:5148.9time_gap:0
09:41:1548.65time_gap:0
09:44:5948.7time_gap:0
seq: _27_8
09:32:5649.0time_gap:0
09:41:0248.69time_gap:1
10:54:4750.32time_gap:0
13:04:3349.76time_gap:0
13:09:2250.2time_gap:0
13:21:3949.86time_gap:0
seq: _6_26
09:30:5948.79time_gap:0
09:40:0948.89time_gap:0
10:53:5650.13time_gap:0
seq: _29_6
09:35:2148.57time_gap:0
10:26:1949.89time_gap:3
13:08:2650.46time_gap:0
seq: _36_22
09:41:3648.7time_gap:0
09:42:1948.33time_gap:1
10:09:3250.83time_gap:0
seq: _34_8
09:46:0348.24time_gap:0
10:04:0449.6time_gap:0
13:29:3850.15time_gap:0
seq: _19_12
10:09:1250.66time_gap:0
10:10:5251.0time_gap:0
10:15:4050.0time_gap:0
------卖出------

sell seq: _10_10_8_13_11
09:31:5449.29time_gap:1
09:50:4349.0time_gap:0
sell seq: _8_8_8_8_10
09:44:1348.56time_gap:1
10:07:2850.45time_gap:0
10:37:1750.0time_gap:0
sell seq: _10_8_6_10
09:30:3848.98time_gap:0
09:32:3149.02time_gap:1
10:07:1150.16time_gap:1
sell seq: _8_6_10_16
10:08:4450.83time_gap:0
13:26:5350.18time_gap:0
sell seq: _12_12_6_8
09:30:3848.98time_gap:0
10:22:5449.81time_gap:1
sell seq: _13_10_7_9
10:12:5850.42time_gap:1
11:28:3349.6time_gap:0
sell seq: _10_14_10_16
09:53:3449.98time_gap:0
10:52:5350.0time_gap:0
sell seq: _21_10_19_10
10:06:5650.0time_gap:0
13:15:0250.14time_gap:0
sell seq: _16_10_6
09:30:3848.98time_gap:0
09:34:2048.88time_gap:1
09:53:0950.0time_gap:0
10:08:1150.88time_gap:0
10:47:0349.72time_gap:0
sell seq: _19_12_9
................................................................... (total: 110)

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:506 regularGap 2


seq: _20_15_18_13
09:42:4337.67time_gap:0
10:04:4636.74time_gap:1
seq: _22_15_12_14
09:42:0737.87time_gap:0
13:16:1537.3time_gap:0
seq: _10_14_9_16
09:39:0737.37time_gap:0
13:18:0337.24time_gap:0
seq: _12_12_12_12
09:40:1637.53time_gap:0
09:40:1637.53time_gap:0
09:53:3637.49time_gap:1
09:58:2336.93time_gap:0
seq: _13_28_12
09:32:2736.27time_gap:0
10:13:2036.69time_gap:0
seq: _18_16_14
09:32:2336.25time_gap:0
09:42:1037.86time_gap:0
10:06:5536.8time_gap:0
seq: _12_20_14
09:39:0437.3time_gap:0
10:16:0736.74time_gap:0
seq: _23_17_27
09:35:0436.68time_gap:0
09:43:4637.83time_gap:0
seq: _17_10_27
09:43:3537.75time_gap:0
13:04:2837.05time_gap:0
seq: _9_11_29
09:42:4337.67time_gap:0
09:47:3437.29time_gap:0
seq: _21_19_10
09:42:1037.86time_gap:0
09:42:1037.86time_gap:0
09:45:0737.71time_gap:0
seq: _18_24
09:30:3136.02time_gap:0
09:44:4037.85time_gap:0
09:53:4537.48time_gap:1
13:17:1037.43time_gap:0
seq: _32_12
09:31:0936.34time_gap:0
09:34:0536.55time_gap:0
09:43:2837.63time_gap:0
09:51:2837.21time_gap:0
seq: _23_23
09:32:4236.31time_gap:0
09:32:4236.31time_gap:0
09:34:0536.54time_gap:0
09:44:1637.88time_gap:0
seq: _27_18
09:35:0436.7time_gap:0
09:37:5537.02time_gap:1
09:48:1337.2time_gap:0
10:15:4436.71time_gap:0
seq: _14_31
09:42:4337.67time_gap:0
10:33:5836.79time_gap:0
13:33:2136.95time_gap:0
seq: _26_23
09:41:1537.66time_gap:0
09:43:3437.75time_gap:0
10:37:3536.99time_gap:0
seq: _54_34
09:48:0837.25time_gap:0
09:52:2137.74time_gap:0
10:36:1437.0time_gap:0
------卖出------

sell seq: _16_22_12
09:30:5036.23time_gap:0
11:05:1236.97time_gap:1
sell seq: _21_11_20
10:42:0636.94time_gap:0
13:42:0636.85time_gap:0
sell seq: _22_23
09:32:5636.4time_gap:0
09:51:1837.25time_gap:0
13:31:4236.98time_gap:0
sell seq: _12_34
09:37:4536.8time_gap:0
09:39:1837.39time_gap:0
09:44:4437.73time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:505 regularGap 3


seq: _5_7_5_7_8
09:42:1364.22time_gap:0
10:40:5764.04time_gap:0
seq: _8_7_12_5_9
09:52:5165.0time_gap:0
11:09:1363.77time_gap:0
seq: _6_17_9_7
10:40:5664.04time_gap:1
13:16:4864.38time_gap:0
seq: _10_7_5_14
09:55:2565.0time_gap:0
10:30:2263.8time_gap:0
10:33:0363.68time_gap:1
13:29:0465.0time_gap:0
seq: _9_13_19_5
10:14:4864.47time_gap:0
11:09:1363.77time_gap:0
seq: _6_6_20
10:44:2364.24time_gap:1
10:44:2764.4time_gap:0
seq: _14_11_6
09:41:3264.09time_gap:0
11:09:1363.77time_gap:0
13:15:0764.41time_gap:0
seq: _9_9_9
10:20:2764.06time_gap:0
10:40:5564.04time_gap:0
13:28:4464.98time_gap:0
seq: _5_22_8
09:53:3765.16time_gap:0
13:00:1764.21time_gap:0
seq: _19_21_6
10:32:0464.0time_gap:0
13:29:0565.1time_gap:0
seq: _32_32
09:42:1364.22time_gap:0
10:18:0264.47time_gap:0
10:32:0464.0time_gap:0
13:28:4464.98time_gap:0
seq: _12_12
09:35:3364.05time_gap:0
09:38:4164.36time_gap:0
13:29:0565.1time_gap:0
seq: _6_43
09:46:0364.17time_gap:0
11:09:1363.77time_gap:0
13:29:0565.1time_gap:0
------卖出------

sell seq: _8_13_9_5
09:42:2964.5time_gap:0
10:32:3163.81time_gap:1
sell seq: _6_18_7_10
10:19:2864.4time_gap:1
10:24:3663.8time_gap:0
sell seq: _10_30_13_22
09:45:2364.45time_gap:0
09:48:4864.51time_gap:0
sell seq: _5_8_15_6
11:12:0664.1time_gap:0
13:29:0465.0time_gap:0
sell seq: _8_5_6_6
09:42:2964.46time_gap:0
10:09:4364.92time_gap:0
13:16:5064.58time_gap:0
13:29:3965.28time_gap:1
sell seq: _5_6_5_34
13:24:5764.65time_gap:1
13:29:0465.0time_gap:0
sell seq: _10_8_6
09:34:2063.93time_gap:1
10:53:5764.4time_gap:0
13:16:5064.59time_gap:0
13:21:4664.64time_gap:0
sell seq: _14_6_6
10:53:5764.4time_gap:0
13:24:0164.6time_gap:1
sell seq: _9_25_6
09:42:2664.46time_gap:0
13:24:0264.6time_gap:0
sell seq: _8_8_9
11:08:0063.68time_gap:0
13:18:2864.66time_gap:1
sell seq: _18_8
................................................................... (total: 38)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:490 regularGap 1


seq: _10_13_12
09:47:3142.4time_gap:0
10:21:0643.2time_gap:0
10:22:2143.0time_gap:0
seq: _18_10_16
09:36:0541.52time_gap:0
09:39:3441.94time_gap:0
10:00:4542.43time_gap:0
10:22:5643.0time_gap:0
10:59:4543.1time_gap:1
seq: _22_11_16
09:48:4042.38time_gap:0
10:23:2843.0time_gap:0
seq: _24_8_10
09:30:5941.1time_gap:0
10:19:5543.16time_gap:0
seq: _24_8_18
09:31:3741.26time_gap:0
13:21:1142.91time_gap:0
seq: _11_11_18
09:30:5941.08time_gap:0
09:45:0742.15time_gap:0
seq: _7_24_11
09:43:1341.94time_gap:0
09:52:5642.53time_gap:0
seq: _18_8_10
09:44:1441.98time_gap:0
09:54:5742.66time_gap:0
seq: _64_29_13
09:45:1042.2time_gap:0
09:50:4542.49time_gap:1
seq: _12_8_30
09:46:2742.23time_gap:1
11:22:0742.86time_gap:0
seq: _12_17_10
10:14:0842.48time_gap:0
10:36:0343.15time_gap:0
seq: _9_11_24
11:24:1042.9time_gap:0
13:00:1742.9time_gap:0
seq: _18_24
10:05:1242.19time_gap:0
10:16:5643.0time_gap:0
10:22:3443.0time_gap:0
seq: _7_29
09:45:3342.0time_gap:0
10:17:5943.03time_gap:0
10:24:5442.91time_gap:0
seq: _12_24
09:42:1741.99time_gap:0
09:55:3642.79time_gap:0
11:24:1242.9time_gap:0
11:25:2742.9time_gap:0
seq: _7_33
09:42:2941.99time_gap:0
10:04:4042.22time_gap:0
10:06:1242.29time_gap:0
10:55:0943.2time_gap:0
13:19:5142.98time_gap:1
seq: _24_24
09:25:0140.8time_gap:0
09:31:3941.23time_gap:0
09:42:1742.01time_gap:0
seq: _7_36
09:31:4741.15time_gap:0
10:40:3343.48time_gap:0
10:45:2943.3time_gap:0
seq: _8_38
09:34:2941.64time_gap:0
09:43:5041.87time_gap:0
09:48:4242.38time_gap:0
13:06:4843.01time_gap:0
seq: _48_8
09:38:1941.77time_gap:0
10:38:5543.39time_gap:0
13:18:5843.07time_gap:0
seq: _23_14
09:41:3841.9time_gap:0
10:42:0143.4time_gap:0
10:43:1343.26time_gap:0
seq: _41_7
09:44:0441.93time_gap:0
09:45:4142.01time_gap:0
10:54:1743.2time_gap:0
seq: _9_42
09:46:0542.1time_gap:0
10:14:2742.49time_gap:0
13:18:2443.19time_gap:0
------卖出------

sell seq: _12_10_7_10_10_8
10:15:3642.72time_gap:0
10:20:1243.1time_gap:0
sell seq: _8_7_9_9_10_8
10:51:1643.38time_gap:0
11:02:1742.87time_gap:0
sell seq: _14_15_13_8_11
10:44:1143.2time_gap:0
13:01:2242.94time_gap:0
sell seq: _7_8_15_10
09:30:0040.4time_gap:0
10:10:2042.49time_gap:0
10:17:1342.81time_gap:0
10:47:4843.22time_gap:0
sell seq: _8_11_9_10
09:30:4641.23time_gap:0
09:54:5342.7time_gap:0
10:14:4642.6time_gap:0
sell seq: _10_22_11_18
10:05:4642.25time_gap:0
10:17:0643.05time_gap:1
sell seq: _9_24_12
09:25:0136.73time_gap:0
10:30:3643.2time_gap:0
sell seq: _8_12_16
10:05:1042.21time_gap:0
13:24:2742.8time_gap:0
sell seq: _20_8_36
10:13:5042.4time_gap:0
10:29:4543.0time_gap:0
sell seq: _18_15_14
09:56:4542.42time_gap:0
13:12:1943.16time_gap:0
sell seq: _17_10_12
................................................................... (total: 94)

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:489 regularGap 1


seq: _24_25_23_27_14_26_23_15_26_15_18
10:03:248.84time_gap:0
10:26:218.82time_gap:0
seq: _108_108_108_108_108
11:03:098.9time_gap:0
11:05:488.9time_gap:0
seq: _21_22_103_50
09:30:019.06time_gap:0
10:21:038.99time_gap:0
seq: _28_72_79
09:30:089.01time_gap:0
10:53:468.78time_gap:0
seq: _19_56_300
09:40:038.72time_gap:0
13:19:049.0time_gap:0
seq: _56_103_23
09:47:088.63time_gap:0
10:21:088.93time_gap:0
10:21:228.9time_gap:0
seq: _108_108_108
11:03:098.9time_gap:0
11:05:488.9time_gap:0
seq: _18_154_20
09:43:208.7time_gap:0
09:58:228.83time_gap:0
seq: _149_34_31
10:08:388.81time_gap:0
10:43:278.8time_gap:1
seq: _80_101_12
10:07:278.75time_gap:0
10:11:048.79time_gap:1
seq: _177_18_60
09:38:028.74time_gap:1
09:40:038.73time_gap:0
seq: _23_153
09:30:428.55time_gap:0
10:33:268.87time_gap:0
11:15:599.08time_gap:0
seq: _393_14
09:30:198.91time_gap:0
11:17:219.08time_gap:0
13:22:588.97time_gap:0
seq: _16_498
09:53:589.0time_gap:0
10:21:108.89time_gap:0
10:21:128.89time_gap:0
seq: _179_12
09:49:208.58time_gap:0
09:53:538.98time_gap:0
11:01:088.91time_gap:1
seq: _147_135
09:30:228.92time_gap:0
09:30:228.9time_gap:0
09:30:258.89time_gap:0
10:35:398.94time_gap:0
seq: _87_88
10:07:108.73time_gap:0
10:32:218.85time_gap:0
10:36:448.94time_gap:0
seq: _149_165
09:30:198.92time_gap:0
09:30:218.85time_gap:0
10:04:328.71time_gap:0
seq: _247_18
09:38:018.74time_gap:0
09:38:038.74time_gap:0
10:57:518.9time_gap:0
seq: _108_108
11:03:098.9time_gap:0
11:03:098.9time_gap:0
11:05:488.9time_gap:0
seq: _23_223
09:56:108.85time_gap:0
13:00:329.13time_gap:0
13:22:038.9time_gap:0
seq: _117_98
09:39:168.77time_gap:0
10:03:448.81time_gap:0
10:21:118.89time_gap:0
seq: _12_184
09:34:048.69time_gap:0
09:45:548.73time_gap:0
13:05:039.2time_gap:0
seq: _32_149
09:40:188.72time_gap:0
09:47:278.66time_gap:0
10:13:358.68time_gap:0
seq: _408_91
09:32:338.58time_gap:0
09:32:348.58time_gap:0
09:32:348.58time_gap:0
09:32:358.58time_gap:0
------卖出------

sell seq: _25_23_27_23_13_26_15_19
09:55:278.8time_gap:0
09:55:278.81time_gap:0
sell seq: _48_48_43_17_148
10:20:468.97time_gap:0
10:32:598.88time_gap:0
sell seq: _125_30_99_88
09:32:468.6time_gap:0
09:34:568.75time_gap:0
sell seq: _56_46_70_58
11:27:189.15time_gap:0
13:00:229.15time_gap:0
sell seq: _100_51_66
11:17:449.08time_gap:0
11:19:459.02time_gap:0
sell seq: _68_117_158
10:33:248.88time_gap:0
10:33:518.89time_gap:0
sell seq: _82_81_121
11:03:458.88time_gap:0
11:27:129.2time_gap:0
sell seq: _95_83_16
09:30:438.6time_gap:0
10:14:048.7time_gap:0
sell seq: _99_88
09:31:238.7time_gap:0
09:32:498.6time_gap:0
10:12:018.81time_gap:0
sell seq: _92_105
09:43:008.65time_gap:0
09:44:008.7time_gap:0
09:52:038.74time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:486 regularGap 2


seq: _14_12_9_14
09:30:0936.0time_gap:0
09:34:3836.52time_gap:0
seq: _10_9_11_15
09:32:3836.2time_gap:0
09:35:4736.51time_gap:0
09:38:4336.7time_gap:0
10:29:1539.2time_gap:0
seq: _11_21_11_11
09:31:0835.85time_gap:0
09:47:2637.1time_gap:0
seq: _22_18_10
09:31:4236.2time_gap:0
09:36:3036.77time_gap:0
seq: _18_10_23
09:46:0037.11time_gap:0
09:49:2136.91time_gap:0
seq: _22_26_15
09:31:1135.89time_gap:0
09:41:4236.99time_gap:0
09:49:0437.07time_gap:0
seq: _17_28_12
09:36:0237.0time_gap:0
09:46:4336.66time_gap:0
seq: _8_39_10
09:48:0037.29time_gap:0
10:26:1838.29time_gap:0
seq: _17_17_28
09:49:0336.96time_gap:0
10:18:0038.42time_gap:0
seq: _15_36_22
09:50:4337.2time_gap:1
10:04:0037.57time_gap:0
seq: _12_32
09:30:5835.68time_gap:0
10:20:0539.0time_gap:0
13:15:0539.97time_gap:0
seq: _38_38
09:34:3836.55time_gap:0
09:46:5236.83time_gap:0
10:22:2838.55time_gap:0
10:22:2838.55time_gap:0
10:22:2838.55time_gap:0
10:24:0038.37time_gap:0
seq: _22_32
09:46:0037.11time_gap:0
09:46:3936.75time_gap:0
09:52:5337.58time_gap:0
10:09:3937.73time_gap:0
seq: _18_24
10:20:0238.99time_gap:0
10:45:2139.44time_gap:0
11:08:1038.78time_gap:0
seq: _28_14
10:26:0838.28time_gap:0
13:00:2039.33time_gap:0
13:06:1239.22time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8
10:30:1839.5time_gap:0
10:30:1839.52time_gap:0
sell seq: _9_8_11_13_11_13
09:41:0936.69time_gap:0
10:12:4737.99time_gap:0
sell seq: _8_8_8_8_8_8
10:23:4638.41time_gap:0
10:30:1839.51time_gap:0
sell seq: _9_12_10_9_8
10:04:0037.5time_gap:0
10:40:2439.7time_gap:0
sell seq: _8_8_8_8_8
10:30:1839.5time_gap:0
13:13:1839.41time_gap:0
sell seq: _17_16_15_14_15
13:06:2739.04time_gap:0
13:09:4738.7time_gap:0
sell seq: _10_17_21_19_23
10:49:2039.47time_gap:0
13:13:1539.4time_gap:0
sell seq: _11_12_21_23
09:30:1936.08time_gap:0
10:39:2040.0time_gap:0
sell seq: _8_11_13_11
13:09:0238.9time_gap:0
13:13:1539.4time_gap:0
sell seq: _16_11_11_8
09:36:3736.67time_gap:0
09:39:1036.88time_gap:0
09:52:3937.5time_gap:0
10:09:2137.87time_gap:0
sell seq: _10_10_9_18
09:41:4237.0time_gap:0
13:13:1539.4time_gap:1
sell seq: _12_8_17_13
................................................................... (total: 113)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:483 regularGap 1


seq: _27_13_21
09:31:2126.7time_gap:0
10:00:3928.63time_gap:0
seq: _44_23_12
09:31:3526.81time_gap:0
10:53:0528.12time_gap:0
seq: _13_31_18
09:31:3426.84time_gap:0
09:32:0226.87time_gap:0
seq: _22_19_18
09:31:5826.97time_gap:0
09:35:1327.35time_gap:0
10:02:2728.32time_gap:0
seq: _12_45_24
09:31:5926.97time_gap:0
09:51:1027.85time_gap:0
seq: _17_19_21
09:36:1627.75time_gap:0
09:42:3028.2time_gap:0
seq: _19_23_15
09:33:5727.5time_gap:0
10:47:2628.38time_gap:0
seq: _46_16_11
09:36:0027.58time_gap:0
09:53:2428.57time_gap:0
seq: _39_17_12
09:41:0027.7time_gap:0
10:54:0228.23time_gap:0
seq: _29_17_42
09:36:4127.85time_gap:0
09:56:0528.9time_gap:0
seq: _11_32_20
09:46:1127.95time_gap:0
10:53:0428.14time_gap:0
seq: _30_22_44
10:26:5728.0time_gap:0
13:08:4128.42time_gap:0
seq: _17_39_13
10:08:3128.19time_gap:1
10:50:4228.41time_gap:0
seq: _30_31_12
09:42:2628.21time_gap:0
13:19:0228.46time_gap:0
seq: _34_26_23
09:57:5028.85time_gap:0
10:45:4528.55time_gap:0
seq: _13_53
09:43:0627.99time_gap:0
09:59:5528.39time_gap:0
11:05:4027.8time_gap:0
seq: _19_41
09:31:0726.42time_gap:0
10:40:2228.49time_gap:0
10:47:2728.38time_gap:0
seq: _47_13
09:31:1926.66time_gap:0
09:42:4528.1time_gap:0
09:53:3428.57time_gap:0
seq: _53_44
09:31:2526.71time_gap:0
09:31:2526.71time_gap:0
09:53:1528.56time_gap:0
seq: _58_13
09:31:3026.78time_gap:0
09:36:0527.66time_gap:0
11:03:3928.0time_gap:0
13:08:3428.41time_gap:0
seq: _18_38
09:32:0226.87time_gap:0
09:41:1827.88time_gap:0
09:46:4728.1time_gap:0
09:55:4528.88time_gap:0
10:31:0928.27time_gap:0
10:33:2028.16time_gap:0
10:36:3528.5time_gap:0
13:00:0027.98time_gap:0
seq: _38_19
09:56:5928.58time_gap:0
10:28:1227.89time_gap:0
10:40:2028.49time_gap:0
seq: _22_53
09:32:0326.9time_gap:0
09:34:2027.26time_gap:0
09:39:0427.71time_gap:0
seq: _37_27
09:32:1126.95time_gap:0
10:11:1028.27time_gap:0
11:26:0528.03time_gap:0
seq: _76_21
09:31:5726.98time_gap:0
09:31:5826.98time_gap:0
10:11:2528.3time_gap:0
seq: _48_11
09:32:0626.99time_gap:0
09:36:2827.82time_gap:0
10:53:1228.13time_gap:0
seq: _42_16
09:32:0727.0time_gap:0
09:38:1427.7time_gap:0
10:11:4228.32time_gap:0
seq: _44_13
09:32:5327.19time_gap:0
09:38:5827.71time_gap:0
09:44:5728.2time_gap:0
10:35:5128.28time_gap:0
seq: _67_13
09:33:0327.28time_gap:0
09:37:3627.5time_gap:0
11:08:3227.82time_gap:0
seq: _37_39
09:33:1527.39time_gap:0
09:45:5627.88time_gap:0
10:11:2828.3time_gap:0
10:19:5428.2time_gap:0
seq: _23_37
09:35:5427.5time_gap:0
09:37:1327.71time_gap:0
09:54:1828.38time_gap:0
10:12:2428.37time_gap:0
seq: _47_24
09:37:5127.56time_gap:0
09:53:4428.6time_gap:0
10:37:4328.73time_gap:0
seq: _34_29
09:37:0927.74time_gap:0
10:01:1728.55time_gap:0
11:05:4727.8time_gap:0
seq: _28_29
09:36:4127.85time_gap:0
09:41:0227.79time_gap:0
09:42:1728.19time_gap:0
13:11:5728.4time_gap:0
seq: _37_33
................................................................... (total: 112)
------卖出------

sell seq: _40_11_11
09:30:1526.08time_gap:0
09:59:0128.5time_gap:1
sell seq: _35_31_21
09:30:5626.4time_gap:1
09:47:2027.91time_gap:0
sell seq: _27_17_22
09:31:0626.46time_gap:0
09:45:3428.0time_gap:0
09:50:5527.75time_gap:0
sell seq: _17_18_23
09:32:3226.86time_gap:0
10:33:4428.14time_gap:0
sell seq: _23_36_29
09:31:5326.98time_gap:0
09:51:0027.79time_gap:0
sell seq: _16_14_68
09:34:3127.14time_gap:0
09:37:0127.76time_gap:0
sell seq: _37_38_16
09:32:5927.25time_gap:0
09:47:1827.93time_gap:0
sell seq: _43_12_37
09:35:0727.4time_gap:0
09:35:1927.35time_gap:0
sell seq: _12_19_29
09:34:4327.39time_gap:0
09:35:0427.41time_gap:0
09:42:1828.2time_gap:0
sell seq: _17_22_20
09:38:5527.71time_gap:0
09:49:3927.95time_gap:0
sell seq: _28_18_15
................................................................... (total: 175)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:475 regularGap 2


seq: _8_8_17_12
10:01:1750.88time_gap:0
11:07:0851.2time_gap:0
seq: _10_12_13_8
10:01:1750.9time_gap:0
10:42:5451.07time_gap:0
seq: _24_12_8
09:43:0550.4time_gap:0
10:01:1950.98time_gap:0
seq: _9_6_18
10:01:1750.88time_gap:0
10:07:3150.62time_gap:1
10:31:0951.33time_gap:0
seq: _10_9_12
09:55:4350.67time_gap:0
10:00:0050.85time_gap:1
10:03:4150.83time_gap:0
10:50:3551.03time_gap:0
13:23:1351.58time_gap:0
seq: _11_17_12
10:09:3551.12time_gap:1
13:24:2651.6time_gap:0
seq: _25_11_14
13:17:0952.37time_gap:0
13:27:4851.64time_gap:1
seq: _7_26
09:31:0349.79time_gap:0
09:31:0449.79time_gap:0
13:04:5351.7time_gap:1
seq: _8_29
09:48:1649.94time_gap:0
10:32:1451.17time_gap:0
13:07:2752.32time_gap:0
seq: _8_24
09:38:0250.35time_gap:1
09:47:1850.03time_gap:0
09:51:2950.2time_gap:0
10:57:0951.35time_gap:0
13:06:5952.47time_gap:0
13:16:0652.43time_gap:0
seq: _23_12
10:01:1750.88time_gap:0
10:41:1551.29time_gap:0
11:16:4651.27time_gap:0
seq: _27_16
09:51:5750.31time_gap:0
10:45:0651.4time_gap:0
13:15:5152.43time_gap:1
seq: _32_8
09:49:4750.02time_gap:0
10:58:5451.69time_gap:0
11:09:0251.32time_gap:0
seq: _24_8
09:53:2150.49time_gap:1
11:07:3851.35time_gap:1
11:16:5951.28time_gap:0
seq: _18_18
10:01:1750.88time_gap:0
10:31:0851.36time_gap:0
13:17:3352.19time_gap:0
13:23:0351.55time_gap:0
seq: _14_16
10:01:1750.9time_gap:0
10:01:2050.98time_gap:0
10:42:5451.07time_gap:0
13:07:0352.52time_gap:0
13:18:3551.92time_gap:0
seq: _11_24
11:23:4451.11time_gap:0
11:24:0351.11time_gap:3
13:16:2352.42time_gap:0
------卖出------

sell seq: _12_10_7_16_15
10:27:2151.26time_gap:0
10:33:4551.0time_gap:0
sell seq: _8_8_8_8_8
10:49:1251.09time_gap:0
10:54:5851.15time_gap:0
10:57:0251.31time_gap:0
sell seq: _18_8_7_11
10:33:4551.0time_gap:0
13:06:0852.1time_gap:0
sell seq: _8_7_11_13
10:22:0951.1time_gap:0
10:58:2351.5time_gap:0
sell seq: _11_6_7_10
10:50:0251.0time_gap:0
10:59:0451.8time_gap:0
sell seq: _8_10_8_7
10:54:5951.2time_gap:0
11:19:3751.0time_gap:0
13:23:2751.66time_gap:0
sell seq: _14_18_30_8
10:03:4150.81time_gap:0
11:09:0251.32time_gap:0
sell seq: _12_19_10_19
10:27:2151.26time_gap:0
10:27:2151.26time_gap:0
sell seq: _14_22_6_22
10:40:2851.34time_gap:0
13:07:1052.55time_gap:0
sell seq: _8_23_9
09:30:3149.6time_gap:0
10:01:2151.0time_gap:0
10:36:5851.01time_gap:0
11:06:5351.2time_gap:0
sell seq: _23_9_6
................................................................... (total: 102)

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:460 regularGap 3


seq: _10_14_7_9_12
10:28:0352.81time_gap:1
10:58:0555.2time_gap:0
seq: _8_12_6_9
09:36:4951.89time_gap:0
09:47:4652.42time_gap:0
seq: _16_10_8_12
10:14:1452.5time_gap:0
10:50:1854.68time_gap:0
seq: _6_8_10_8
09:45:3352.41time_gap:0
10:16:2052.49time_gap:1
seq: _12_8_10_9
09:45:3852.44time_gap:0
10:18:3152.58time_gap:0
seq: _11_8_10_7
10:29:0153.0time_gap:0
10:43:3854.04time_gap:0
seq: _7_6_14_6
09:54:0752.98time_gap:0
10:33:0453.15time_gap:0
seq: _6_23_9
09:35:4551.54time_gap:0
09:39:2952.0time_gap:0
10:44:0454.07time_gap:0
seq: _6_16_8
09:45:3352.4time_gap:0
13:02:2654.36time_gap:0
13:03:4854.3time_gap:0
13:24:3354.23time_gap:3
seq: _18_7_6
10:17:0852.51time_gap:3
13:05:0854.3time_gap:0
seq: _9_14_16
09:53:3352.88time_gap:0
10:29:5653.2time_gap:1
seq: _6_12_32
09:54:0052.98time_gap:1
10:35:1653.39time_gap:0
seq: _9_20_19
10:04:5552.09time_gap:0
10:29:3653.0time_gap:1
seq: _6_16_12
10:33:1253.0time_gap:0
10:53:2454.5time_gap:0
seq: _7_20_7
09:54:0453.01time_gap:0
13:25:1254.2time_gap:0
seq: _12_22_9
10:05:2752.26time_gap:0
10:33:2253.04time_gap:1
seq: _15_13_6
10:38:3753.2time_gap:0
10:43:2553.5time_gap:0
10:50:1754.65time_gap:0
seq: _18_17
09:33:5151.31time_gap:0
09:46:0652.5time_gap:1
10:50:5554.56time_gap:0
13:02:4254.23time_gap:0
seq: _6_24
09:45:0352.59time_gap:1
10:06:4652.25time_gap:0
10:44:1854.39time_gap:0
13:04:3754.4time_gap:0
13:14:4954.2time_gap:1
seq: _14_19
09:54:0353.0time_gap:0
10:28:2353.0time_gap:1
13:06:1254.3time_gap:0
seq: _8_32
09:45:1952.57time_gap:1
09:45:3852.4time_gap:0
10:25:4652.69time_gap:1
10:26:3452.68time_gap:1
10:55:5155.0time_gap:0
seq: _32_6
10:18:0352.53time_gap:0
10:58:0455.2time_gap:0
13:04:5554.3time_gap:0
seq: _21_17
09:47:5052.42time_gap:0
10:14:0552.65time_gap:1
10:53:4954.6time_gap:0
10:57:2755.0time_gap:3
seq: _16_16
10:59:4254.97time_gap:0
10:59:4254.97time_gap:0
13:02:3154.36time_gap:0
13:21:3654.17time_gap:0
13:25:1154.2time_gap:0
------卖出------

sell seq: _6_6_6_6_12_11
09:32:0351.1time_gap:0
09:40:0652.3time_gap:1
sell seq: _9_7_7_13_9
09:31:3051.0time_gap:0
11:00:3255.63time_gap:1
sell seq: _9_7_7_13
09:53:1452.87time_gap:1
10:48:0154.5time_gap:0
10:50:2854.8time_gap:1
11:03:5255.27time_gap:0
13:01:1354.5time_gap:1
sell seq: _12_6_14_8
09:58:4852.4time_gap:0
10:06:4552.25time_gap:1
sell seq: _7_10_8_7
10:28:1752.9time_gap:1
10:38:3553.22time_gap:0
10:55:5155.0time_gap:0
sell seq: _9_23_15_10
11:12:2855.39time_gap:0
11:22:0354.99time_gap:0
sell seq: _6_30_24
09:35:4551.54time_gap:1
11:20:1954.95time_gap:0
sell seq: _6_10_16
09:35:4651.54time_gap:0
10:16:2052.49time_gap:0
sell seq: _19_6_7
09:40:0752.24time_gap:0
11:12:2855.36time_gap:0
13:25:0254.3time_gap:0
sell seq: _50_6_8
................................................................... (total: 76)

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:63亿
score:455 regularGap 3


seq: _10_7_6_4_5_5
09:48:5877.02time_gap:1
09:54:3777.0time_gap:1
seq: _7_6_4_5_5
09:35:4078.4time_gap:0
09:41:5576.34time_gap:1
13:06:2477.23time_gap:1
seq: _4_4_4_14_4
09:31:3976.96time_gap:0
09:42:1276.09time_gap:0
seq: _5_4_5_11_8
09:53:0476.92time_gap:1
13:16:4579.0time_gap:1
seq: _7_6_4_5
10:10:4877.91time_gap:1
10:52:1377.0time_gap:0
13:11:4378.99time_gap:1
seq: _12_14_5
09:33:4577.06time_gap:0
11:06:1376.3time_gap:1
seq: _10_7_6
10:40:5578.08time_gap:0
11:21:2976.7time_gap:1
13:06:0977.8time_gap:1
seq: _13_17_20
13:05:5877.0time_gap:1
13:06:1277.6time_gap:1
seq: _8_6_8
09:51:3476.8time_gap:0
10:44:2177.61time_gap:1
13:07:0077.32time_gap:0
seq: _4_10_6
09:42:0076.0time_gap:0
09:43:4776.79time_gap:1
seq: _17_6_7
09:35:0977.87time_gap:0
13:06:2077.32time_gap:3
seq: _4_27_7
09:52:2276.84time_gap:0
13:11:4579.0time_gap:1
seq: _24_5_4
13:06:0177.02time_gap:0
13:12:1979.45time_gap:1
seq: _17_6
09:55:5777.4time_gap:0
11:16:1277.0time_gap:3
13:06:0777.62time_gap:0
seq: _4_27
09:30:4076.0time_gap:0
09:43:2376.7time_gap:0
09:48:5377.08time_gap:1
13:05:5777.0time_gap:1
------卖出------

sell seq: _4_4_6_4_6
09:31:1076.43time_gap:0
09:35:4878.24time_gap:0
sell seq: _8_4_6_4
10:17:1278.1time_gap:1
10:17:1678.05time_gap:0
13:01:1076.73time_gap:0
sell seq: _5_4_12
09:58:2678.0time_gap:0
10:52:0277.0time_gap:1
sell seq: _11_5_4
09:30:4276.14time_gap:0
10:51:5377.1time_gap:1
sell seq: _11_9
09:34:5377.3time_gap:1
10:54:1476.3time_gap:1
13:12:2079.44time_gap:0
sell seq: _14_7
09:31:5878.0time_gap:0
09:38:0576.31time_gap:0
10:20:3778.25time_gap:1
sell seq: _4_22
09:44:1377.63time_gap:0
09:59:1378.01time_gap:3
13:06:0277.06time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念;人民币贬值受益;新型烟草(电子烟);无线耳机;2024年报预增
流通市值:121亿
score:449 regularGap 3


seq: _10_6_9_5
09:33:2369.68time_gap:1
09:45:4070.2time_gap:0
09:47:2670.49time_gap:1
seq: _10_6_9
09:50:5471.75time_gap:1
09:51:1371.87time_gap:0
09:53:1672.1time_gap:0
10:07:1172.8time_gap:0
13:24:4872.8time_gap:0
seq: _46_20_6
09:35:3269.64time_gap:0
09:43:3570.0time_gap:1
seq: _7_11_10
09:52:5471.89time_gap:1
13:24:4872.79time_gap:0
seq: _18_10_9
09:48:4070.7time_gap:0
10:02:1772.41time_gap:0
seq: _21_9_5
09:48:0571.03time_gap:0
13:00:1971.9time_gap:0
seq: _7_12_6
09:50:0170.91time_gap:0
10:28:4772.57time_gap:0
seq: _17_6_10
09:53:5472.25time_gap:1
13:24:4872.74time_gap:0
seq: _20_6_7
09:54:2172.39time_gap:0
10:37:4872.85time_gap:0
seq: _9_5_16
13:24:4672.77time_gap:0
13:24:4872.73time_gap:0
seq: _16_6
09:32:0669.78time_gap:0
09:48:1871.0time_gap:0
09:48:2770.88time_gap:0
13:24:2072.48time_gap:0
seq: _12_19
09:37:1769.51time_gap:0
09:41:1669.94time_gap:0
09:47:5671.0time_gap:0
09:54:2272.48time_gap:0
seq: _21_6
09:40:1069.97time_gap:0
09:47:5270.99time_gap:0
10:28:4772.57time_gap:0
seq: _6_18
11:24:2472.11time_gap:0
13:10:3372.08time_gap:0
13:24:3172.59time_gap:0
seq: _27_6
09:53:5472.25time_gap:0
10:32:3972.72time_gap:1
10:48:5372.47time_gap:3
------卖出------

sell seq: _7_11_8_6_6
10:00:5872.5time_gap:0
13:00:1772.0time_gap:0
13:00:1871.97time_gap:0
13:26:4073.08time_gap:0
sell seq: _7_5_9_12
09:44:0970.08time_gap:0
09:58:0871.99time_gap:0
10:00:5872.5time_gap:0
13:26:4373.2time_gap:0
sell seq: _5_5_7_9
09:46:3970.38time_gap:0
10:00:3272.5time_gap:0
10:31:3672.61time_gap:0
sell seq: _5_5_6_6
09:56:2571.91time_gap:0
09:56:4471.85time_gap:1
sell seq: _7_19_6_5
09:53:4472.2time_gap:0
11:09:5372.1time_gap:0
sell seq: _10_6_8
09:31:0569.41time_gap:0
09:40:0269.97time_gap:0
09:42:4169.8time_gap:0
09:50:0670.98time_gap:0
09:50:5471.75time_gap:1
10:01:0772.7time_gap:0
13:10:2472.09time_gap:1
sell seq: _11_7_10
09:40:0169.93time_gap:0
09:56:1072.15time_gap:0
sell seq: _7_14_6
................................................................... (total: 63)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:449 regularGap 2


seq: _13_19_11_14
09:32:0629.82time_gap:0
09:32:1229.8time_gap:0
seq: _21_12_11_13
09:30:3829.44time_gap:0
09:45:0030.4time_gap:0
13:35:0030.36time_gap:0
seq: _15_17_18_19
09:42:3330.21time_gap:0
10:28:0430.28time_gap:0
10:56:0730.21time_gap:0
seq: _30_21_19
09:32:1129.8time_gap:1
13:18:2130.53time_gap:0
seq: _23_10_17
09:39:5830.25time_gap:0
09:42:3530.21time_gap:1
09:54:4630.39time_gap:0
10:02:1130.45time_gap:0
10:02:3830.53time_gap:0
seq: _19_16_44
10:28:0430.28time_gap:0
13:34:5530.33time_gap:0
seq: _38_28
09:32:2929.69time_gap:0
09:32:3329.65time_gap:0
10:55:0530.25time_gap:3
13:44:3630.24time_gap:1
seq: _11_47
10:23:0330.42time_gap:0
10:59:2130.76time_gap:0
11:13:1930.54time_gap:0
------卖出------

sell seq: _10_21_17_17
09:30:0230.01time_gap:0
10:10:2330.5time_gap:0
sell seq: _11_13_47
10:59:1730.65time_gap:0
11:03:4630.38time_gap:0
sell seq: _29_29_11
09:45:1030.45time_gap:0
10:59:3030.84time_gap:0
sell seq: _34_23
09:31:2130.15time_gap:0
09:32:1229.82time_gap:0
09:56:0130.31time_gap:0
sell seq: _12_43
09:30:3529.48time_gap:0
09:33:3429.6time_gap:1
09:42:4430.21time_gap:1
sell seq: _37_17
09:35:2529.64time_gap:0
09:46:0230.37time_gap:0
09:55:2730.38time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:444 regularGap 1


seq: _10_22_22_17_18
11:03:0442.48time_gap:0
11:03:0442.48time_gap:0
seq: _13_13_13_11_11
09:31:1741.67time_gap:0
11:29:1742.53time_gap:0
seq: _16_16_16_16_16
13:33:0142.44time_gap:0
13:33:0142.44time_gap:0
seq: _12_12_8_10
09:34:0141.88time_gap:0
09:34:0741.92time_gap:0
13:06:0742.51time_gap:0
seq: _13_19_25
09:30:0242.04time_gap:0
09:31:3942.0time_gap:0
seq: _10_12_32
11:28:3942.51time_gap:0
13:08:0042.47time_gap:0
seq: _23_23_23
09:48:0842.48time_gap:0
09:48:0842.48time_gap:0
seq: _9_16_20
09:54:1542.48time_gap:0
11:26:2542.51time_gap:0
seq: _8_10_19
09:39:1342.25time_gap:0
09:40:1542.18time_gap:0
seq: _9_13_15
09:44:2942.25time_gap:0
10:06:0842.55time_gap:0
seq: _12_29_29
09:44:0742.36time_gap:0
10:17:1042.9time_gap:0
seq: _27_27_27
13:04:2842.43time_gap:0
13:04:2842.43time_gap:0
seq: _20_9_9
09:32:3242.09time_gap:0
13:13:1042.51time_gap:0
seq: _13_33
09:34:5841.91time_gap:0
09:39:4942.2time_gap:0
09:49:0342.29time_gap:0
13:41:0543.07time_gap:0
seq: _11_27
09:31:1541.68time_gap:0
09:35:1041.9time_gap:0
09:37:0742.22time_gap:0
13:17:0342.57time_gap:0
13:43:2442.22time_gap:0
seq: _36_8
13:01:1042.47time_gap:0
13:06:1042.51time_gap:0
13:15:3142.59time_gap:0
seq: _19_28
09:40:0142.3time_gap:0
13:30:0642.17time_gap:0
13:34:3242.32time_gap:0
13:38:5842.25time_gap:0
seq: _23_23
09:34:4941.71time_gap:0
09:39:2742.24time_gap:1
10:40:5642.76time_gap:0
13:04:4942.48time_gap:0
13:15:2542.6time_gap:0
13:43:2842.25time_gap:0
13:43:2842.25time_gap:0
seq: _18_18
09:35:0041.83time_gap:0
09:37:5442.31time_gap:0
13:05:0742.5time_gap:1
13:06:1342.51time_gap:0
seq: _14_22
10:01:3642.7time_gap:0
13:27:0642.21time_gap:0
13:32:3342.41time_gap:0
seq: _8_49
09:37:5042.23time_gap:0
09:59:2242.71time_gap:0
10:29:2042.85time_gap:1
seq: _9_37
09:56:5642.54time_gap:0
09:58:0342.6time_gap:0
11:07:5543.06time_gap:0
13:33:3842.57time_gap:0
13:38:2042.39time_gap:0
seq: _13_27
09:40:4642.26time_gap:0
10:34:4342.68time_gap:0
13:00:1242.6time_gap:0
seq: _9_32
09:31:5542.09time_gap:0
09:44:5642.2time_gap:0
10:00:5742.79time_gap:0
10:45:5542.78time_gap:0
13:40:3642.88time_gap:0
seq: _27_27
09:39:0042.33time_gap:0
10:20:1242.83time_gap:0
13:43:2242.22time_gap:0
seq: _31_9
10:50:1742.45time_gap:0
13:43:2242.85time_gap:0
13:43:5642.77time_gap:0
------卖出------

sell seq: _17_8_11_13
09:32:4742.25time_gap:0
10:09:1943.0time_gap:0
sell seq: _11_10_18_12
09:39:0842.3time_gap:0
13:34:1542.48time_gap:0
sell seq: _8_21_10_8
09:47:2842.35time_gap:0
11:12:1542.52time_gap:0
sell seq: _11_25_12
09:41:4541.4time_gap:0
09:45:3442.18time_gap:0
sell seq: _11_13_12
10:08:5143.07time_gap:0
13:20:2542.43time_gap:0
sell seq: _9_10_24
09:47:5942.4time_gap:0
10:51:3442.42time_gap:0
sell seq: _8_26_10
09:56:5642.48time_gap:0
10:51:3742.43time_gap:0
sell seq: _13_12_15
09:59:2842.7time_gap:0
10:56:2042.51time_gap:0
sell seq: _8_10_22
10:11:0543.09time_gap:0
10:44:0042.62time_gap:0
sell seq: _8_28
09:30:0041.88time_gap:0
09:30:2542.37time_gap:0
09:34:0141.9time_gap:0
09:34:1041.9time_gap:0
09:41:4742.27time_gap:0
sell seq: _18_22
................................................................... (total: 63)

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:434 regularGap 3


seq: _8_14_8_10
09:43:0458.29time_gap:0
13:16:1959.96time_gap:0
seq: _6_10_6_9
09:47:5058.33time_gap:0
09:51:1558.78time_gap:0
10:16:1658.78time_gap:0
13:06:4359.65time_gap:0
seq: _15_17_10_11
09:52:1258.81time_gap:0
11:14:0159.0time_gap:0
seq: _8_13_8
09:32:0457.54time_gap:0
09:41:2457.98time_gap:0
09:49:0258.32time_gap:0
seq: _7_13_15
09:35:0457.53time_gap:0
09:44:0658.3time_gap:3
seq: _6_9_14
09:48:3558.27time_gap:0
13:06:1359.5time_gap:0
seq: _11_10_6
09:47:3458.3time_gap:0
10:31:0559.19time_gap:0
11:22:2859.44time_gap:1
seq: _18_13
09:31:2457.6time_gap:0
10:16:1858.77time_gap:0
13:06:1359.5time_gap:0
13:11:4360.0time_gap:0
seq: _18_18
10:00:5659.16time_gap:0
10:20:1659.0time_gap:0
10:54:2859.23time_gap:0
seq: _11_16
10:21:1259.06time_gap:0
13:00:0559.29time_gap:0
13:01:0959.47time_gap:0
------卖出------

sell seq: _6_7_10_10
09:47:1958.29time_gap:0
09:53:3659.1time_gap:1
13:08:2459.86time_gap:0
sell seq: _6_8_10_7
09:49:4658.48time_gap:0
13:29:1159.58time_gap:1
sell seq: _8_11_12_10
10:16:2258.76time_gap:0
11:06:3358.97time_gap:0
sell seq: _6_6_14_7
10:01:4659.24time_gap:0
13:16:1959.96time_gap:0
sell seq: _13_14_8_19
13:07:5259.88time_gap:0
13:16:1860.0time_gap:0
sell seq: _50_11_6
09:30:5857.4time_gap:0
09:44:3558.29time_gap:0
sell seq: _8_13_8
09:32:0457.54time_gap:0
10:54:2259.17time_gap:0
sell seq: _8_6_15
09:50:3758.66time_gap:1
10:25:1958.82time_gap:0
sell seq: _8_8_18
09:53:4659.11time_gap:3
13:19:0459.8time_gap:1
sell seq: _6_20_8
11:19:1859.19time_gap:0
11:23:1559.26time_gap:0
sell seq: _18_9
09:35:1857.66time_gap:1
09:41:4158.05time_gap:0
13:20:1359.8time_gap:0
sell seq: _8_32
................................................................... (total: 41)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:434 regularGap 1


seq: _6_10_6_7
09:31:1252.21time_gap:0
11:11:4752.27time_gap:0
seq: _10_34_8
09:40:3151.88time_gap:0
09:54:3552.22time_gap:0
seq: _20_8_12
09:53:2252.15time_gap:0
10:41:5752.21time_gap:0
seq: _8_10_14
09:35:0251.56time_gap:0
10:12:5152.71time_gap:0
13:00:0052.1time_gap:0
13:38:1552.65time_gap:0
13:38:5352.58time_gap:0
seq: _12_12_11
09:45:2051.89time_gap:0
13:00:1952.32time_gap:0
seq: _6_8_19
09:34:5151.51time_gap:0
13:10:4652.38time_gap:0
seq: _14_19_17
09:41:5651.89time_gap:0
09:42:2551.96time_gap:0
seq: _14_12_11
09:33:2451.79time_gap:0
13:29:0852.62time_gap:0
seq: _11_23
10:42:3452.2time_gap:0
10:53:4252.35time_gap:0
13:02:1652.15time_gap:0
seq: _24_13
09:37:2551.8time_gap:0
09:44:2852.1time_gap:0
13:08:4552.48time_gap:0
seq: _8_22
09:30:2952.08time_gap:0
09:34:0051.86time_gap:0
10:53:0652.31time_gap:0
13:15:3452.88time_gap:0
seq: _22_16
09:31:1752.14time_gap:0
09:31:5251.91time_gap:0
09:32:5151.87time_gap:0
09:52:0052.08time_gap:0
seq: _28_11
09:56:5652.08time_gap:0
10:08:5952.65time_gap:0
10:09:1952.71time_gap:0
13:39:5252.59time_gap:0
seq: _96_11
09:56:5352.06time_gap:0
10:14:3052.64time_gap:0
10:54:1653.22time_gap:0
seq: _13_26
09:30:0252.23time_gap:0
09:45:1851.91time_gap:0
10:31:0752.53time_gap:0
seq: _19_12
09:59:3552.38time_gap:0
10:02:0952.45time_gap:0
10:52:2752.23time_gap:0
10:56:1052.44time_gap:0
11:00:4852.65time_gap:1
13:23:0152.37time_gap:1
seq: _17_18
09:34:2551.71time_gap:0
09:34:4651.55time_gap:0
09:46:4551.87time_gap:0
seq: _7_32
09:49:3352.02time_gap:0
09:59:3552.38time_gap:0
13:19:1452.25time_gap:0
------卖出------

sell seq: _9_9_9_6
09:32:5151.96time_gap:0
10:08:5352.63time_gap:0
10:33:0852.38time_gap:0
sell seq: _9_9_6_6
13:28:5252.6time_gap:0
13:35:1352.66time_gap:0
sell seq: _6_6_6_12
09:32:5151.96time_gap:0
09:56:0352.16time_gap:0
sell seq: _12_6_20
10:41:4652.28time_gap:0
10:54:4752.5time_gap:0
sell seq: _6_11_13
09:59:4952.49time_gap:0
10:41:3552.4time_gap:0
10:52:1552.21time_gap:0
sell seq: _19_12_13
09:35:3751.9time_gap:0
09:57:0952.17time_gap:0
09:58:5252.48time_gap:0
sell seq: _21_8_10
10:14:4252.65time_gap:0
10:29:4552.44time_gap:0
sell seq: _21_19_39
09:42:0051.89time_gap:0
09:42:0151.89time_gap:0
sell seq: _11_6_23
09:42:0151.89time_gap:0
13:08:1252.54time_gap:0
13:29:0952.64time_gap:0
sell seq: _8_7_24
09:42:0151.85time_gap:0
10:04:1852.64time_gap:0
sell seq: _8_16_11
................................................................... (total: 84)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:424 regularGap 2


seq: _8_5_7_5
09:56:3460.65time_gap:0
11:26:1161.55time_gap:0
seq: _10_6_21_7
10:04:1760.89time_gap:0
13:02:3761.84time_gap:0
seq: _10_11_15_16
10:03:3760.67time_gap:0
10:53:0061.58time_gap:1
seq: _16_13_6_6
10:24:0061.41time_gap:1
13:20:3761.9time_gap:0
seq: _12_11_6
09:35:2859.85time_gap:0
09:35:3159.91time_gap:1
09:59:5860.5time_gap:0
10:53:0361.58time_gap:0
seq: _7_11_10
09:37:0560.13time_gap:0
09:47:3960.97time_gap:1
10:14:5060.94time_gap:0
13:07:3061.89time_gap:0
seq: _8_13_6
10:15:3960.91time_gap:0
10:52:5961.5time_gap:0
seq: _13_13_12
09:47:5860.87time_gap:0
10:07:0161.12time_gap:0
seq: _9_5_18
09:50:2860.95time_gap:1
13:20:4461.92time_gap:1
seq: _19_11_19
09:53:1261.0time_gap:0
10:27:1961.56time_gap:1
seq: _6_5_14
10:06:4661.03time_gap:1
10:42:3361.82time_gap:1
seq: _18_8
09:31:1659.5time_gap:1
10:03:3860.69time_gap:0
10:04:4961.05time_gap:0
13:11:5961.98time_gap:0
seq: _6_23
09:33:0259.5time_gap:0
10:19:3161.32time_gap:0
10:24:1361.4time_gap:0
10:57:5361.58time_gap:1
11:13:3761.94time_gap:0
seq: _17_12
09:35:2859.78time_gap:0
09:50:4960.97time_gap:0
10:01:5560.93time_gap:0
10:15:5460.92time_gap:0
10:18:4161.11time_gap:0
10:32:1362.34time_gap:0
13:13:1062.08time_gap:0
seq: _16_14
09:53:1261.0time_gap:0
10:19:0961.24time_gap:0
13:12:2662.22time_gap:0
seq: _21_7
10:45:0461.86time_gap:0
13:18:3162.01time_gap:0
13:20:1161.95time_gap:0
seq: _23_6
10:32:1962.13time_gap:0
13:00:0761.35time_gap:0
13:24:4361.65time_gap:0
seq: _28_11
10:22:0461.48time_gap:0
10:24:2361.51time_gap:0
10:52:5761.58time_gap:1
------卖出------

sell seq: _10_7_9_6_6
09:32:0359.46time_gap:0
13:15:0762.29time_gap:0
sell seq: _22_15_14_33_13
09:42:4060.99time_gap:0
10:05:0761.16time_gap:0
10:18:2861.07time_gap:0
sell seq: _13_22_34_15_14
10:18:2861.08time_gap:0
10:18:2861.09time_gap:0
13:02:3361.79time_gap:0
sell seq: _6_11_9_10
09:38:0060.23time_gap:0
09:42:2460.8time_gap:0
sell seq: _6_10_17_9
10:12:1261.01time_gap:0
13:19:3862.0time_gap:3
sell seq: _7_7_6_7
10:25:0161.56time_gap:0
10:25:0261.55time_gap:0
sell seq: _25_26_6
09:31:0559.5time_gap:0
10:31:5262.24time_gap:0
sell seq: _47_7_11
09:30:5659.38time_gap:1
09:42:1260.91time_gap:0
sell seq: _10_7_9
10:27:1261.53time_gap:1
10:29:0562.0time_gap:0
10:31:0962.46time_gap:0
10:31:5062.2time_gap:1
sell seq: _6_8_12
09:32:1760.0time_gap:0
10:18:5261.18time_gap:0
sell seq: _15_33_14
................................................................... (total: 124)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:421 regularGap 2


seq: _11_9_7_7
09:30:1062.3time_gap:0
13:24:3463.47time_gap:1
seq: _16_8_6_18
09:39:0162.7time_gap:0
10:36:0564.11time_gap:0
seq: _5_6_6_8
09:47:3563.2time_gap:0
10:32:0964.08time_gap:0
seq: _11_9_7
10:29:0664.11time_gap:0
11:16:2663.7time_gap:0
seq: _10_11_14
09:30:1562.3time_gap:0
13:28:2763.56time_gap:0
seq: _10_12_12
09:34:4462.47time_gap:0
09:47:4563.33time_gap:0
13:24:2963.46time_gap:0
seq: _13_7_8
09:47:0362.93time_gap:0
11:01:2763.64time_gap:0
seq: _18_6_13
09:47:0362.96time_gap:0
10:28:4964.0time_gap:0
seq: _7_26
09:30:0362.3time_gap:0
09:30:0362.3time_gap:0
09:36:4762.8time_gap:0
09:49:3663.2time_gap:0
10:29:1364.1time_gap:0
10:35:3364.0time_gap:0
seq: _9_22
09:30:1062.3time_gap:0
09:58:3163.52time_gap:0
10:52:2263.52time_gap:0
seq: _11_14
09:32:5862.66time_gap:0
09:35:3562.5time_gap:0
10:28:3863.94time_gap:0
10:28:5764.0time_gap:0
10:30:1764.01time_gap:0
seq: _6_32
09:30:2462.39time_gap:0
10:23:0363.85time_gap:1
10:30:5664.09time_gap:0
13:00:0063.61time_gap:0
seq: _18_7
09:35:3562.52time_gap:0
09:41:1862.63time_gap:0
09:41:1962.69time_gap:0
09:46:4162.97time_gap:1
10:29:0464.06time_gap:0
10:35:3364.0time_gap:0
10:36:0964.08time_gap:0
10:45:5763.93time_gap:0
seq: _17_12
09:32:0662.55time_gap:0
09:43:1362.91time_gap:1
09:52:0363.34time_gap:0
10:30:0563.99time_gap:0
10:56:0563.66time_gap:0
seq: _8_17
09:38:0362.73time_gap:0
09:42:3562.81time_gap:0
09:51:5563.27time_gap:0
10:47:2363.8time_gap:0
13:14:2763.67time_gap:0
13:14:4563.62time_gap:0
seq: _8_47
09:33:1762.67time_gap:0
09:39:0362.62time_gap:0
10:23:5663.84time_gap:1
11:13:2364.81time_gap:0
seq: _16_8
09:37:2962.73time_gap:0
09:46:5363.03time_gap:0
10:28:3863.94time_gap:0
------卖出------

sell seq: _5_7_7_10
09:30:1562.36time_gap:0
09:38:1762.73time_gap:0
09:44:0163.0time_gap:0
10:25:0963.72time_gap:0
10:37:0264.02time_gap:0
10:55:2063.7time_gap:0
sell seq: _5_14_10_8
09:48:4363.21time_gap:0
10:28:3763.88time_gap:0
sell seq: _10_12_6
09:30:0062.22time_gap:0
10:15:2663.74time_gap:3
sell seq: _12_6_50
09:53:5763.47time_gap:0
10:28:0263.71time_gap:0
13:20:4663.69time_gap:0
sell seq: _7_10_11
09:32:3162.65time_gap:0
09:41:3662.76time_gap:0
10:03:5663.47time_gap:0
10:42:0163.84time_gap:0
13:20:2463.71time_gap:0
sell seq: _14_6_6
09:42:5562.83time_gap:1
10:51:3063.6time_gap:0
sell seq: _5_8_37
09:43:3562.95time_gap:0
10:28:4864.0time_gap:0
13:17:1163.77time_gap:0
13:38:4663.55time_gap:0
sell seq: _14_10_8
................................................................... (total: 78)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:420 regularGap 3


seq: _11_18_10_11
09:30:2534.77time_gap:0
10:29:1335.73time_gap:1
seq: _15_18_17_13
09:32:2534.59time_gap:1
10:27:2135.57time_gap:0
11:08:5135.41time_gap:0
11:10:3935.42time_gap:0
seq: _22_18_21
09:40:4834.8time_gap:0
11:09:1835.4time_gap:0
seq: _12_39_19
09:30:3534.78time_gap:0
09:54:4735.6time_gap:0
seq: _10_13_39
09:31:0234.79time_gap:0
09:34:1334.81time_gap:1
seq: _34_10_12
09:40:0734.86time_gap:0
11:07:4835.39time_gap:0
seq: _21_11_18
10:27:5135.57time_gap:0
10:28:0135.52time_gap:0
11:11:0035.47time_gap:0
seq: _12_25_24
10:46:1635.66time_gap:0
11:11:0035.47time_gap:0
seq: _23_16_33
10:54:3935.52time_gap:1
10:59:2235.62time_gap:0
seq: _9_21_13
10:20:4835.85time_gap:0
10:28:0135.57time_gap:0
seq: _37_23
09:31:5234.91time_gap:0
10:54:4035.52time_gap:0
10:55:0335.52time_gap:1
seq: _9_36
09:31:4234.95time_gap:0
10:54:4035.52time_gap:0
13:17:0435.76time_gap:0
seq: _17_28
09:32:2034.6time_gap:0
09:46:3835.33time_gap:0
11:11:0035.47time_gap:0
seq: _22_22
09:50:2235.51time_gap:0
11:10:4235.43time_gap:0
11:10:4235.43time_gap:0
seq: _26_23
10:00:2735.67time_gap:0
10:11:4935.75time_gap:0
11:04:0735.44time_gap:0
------卖出------

sell seq: _17_33_22
09:31:5534.86time_gap:0
09:44:1435.37time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:414 regularGap 3


seq: _6_6_8_12_12
10:29:5747.15time_gap:0
13:02:0248.08time_gap:0
seq: _10_8_6_9
13:01:2948.01time_gap:1
13:03:3548.41time_gap:0
13:22:5550.07time_gap:1
13:25:0550.28time_gap:1
seq: _6_6_8_20
13:04:1249.05time_gap:0
13:15:2750.58time_gap:0
seq: _7_10_19
10:27:3446.98time_gap:1
13:25:0250.15time_gap:1
seq: _10_16_7
10:52:1346.88time_gap:0
11:19:4247.75time_gap:1
seq: _10_16_9
10:49:5446.86time_gap:0
13:03:2848.48time_gap:1
seq: _20_8_9
10:53:3146.95time_gap:0
13:11:1950.45time_gap:0
seq: _40_11_8
10:30:0047.15time_gap:0
13:02:5548.5time_gap:0
seq: _6_17_13
10:31:4147.24time_gap:0
13:06:0349.19time_gap:0
seq: _32_31
09:39:5247.0time_gap:0
10:20:5547.71time_gap:0
10:29:5747.15time_gap:1
seq: _31_8
10:29:5847.15time_gap:0
11:09:2247.27time_gap:0
13:12:3450.1time_gap:1
seq: _32_6
09:56:1247.33time_gap:0
10:09:0347.1time_gap:0
10:35:1947.19time_gap:0
11:04:1347.13time_gap:0
13:06:0349.18time_gap:0
seq: _18_26
10:11:0947.33time_gap:0
13:01:2447.98time_gap:0
13:13:4550.01time_gap:0
------卖出------

sell seq: _8_6_12_10_8_6
10:38:3047.39time_gap:0
13:06:0449.2time_gap:0
sell seq: _11_8_10_6
13:00:5847.88time_gap:0
13:11:0750.0time_gap:0
13:12:0450.45time_gap:1
sell seq: _10_8_21
09:32:2946.87time_gap:1
13:01:2948.0time_gap:0
13:09:4849.74time_gap:0
sell seq: _16_6_23
09:38:2446.65time_gap:0
13:04:1048.99time_gap:0
sell seq: _13_13_10
09:34:2846.66time_gap:1
13:00:0247.59time_gap:1
13:10:0849.54time_gap:0
sell seq: _8_16_11
09:51:5546.84time_gap:0
13:08:5849.54time_gap:1
sell seq: _29_10_6
13:02:0348.18time_gap:0
13:03:5448.76time_gap:0
sell seq: _6_10_17
13:03:0948.46time_gap:0
13:08:4249.54time_gap:0
sell seq: _19_7_6
13:09:1549.77time_gap:0
13:14:1250.19time_gap:1
sell seq: _33_22
09:32:0746.98time_gap:0
11:03:0947.15time_gap:0
13:07:0049.46time_gap:0
sell seq: _7_32
................................................................... (total: 42)

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:408 regularGap 3


seq: _10_9_32_14
09:39:5243.9time_gap:0
11:17:0647.2time_gap:0
seq: _14_27_12_8
10:34:0245.42time_gap:0
13:22:0447.7time_gap:0
seq: _10_11_9_14
11:11:0746.75time_gap:0
11:11:2146.9time_gap:1
seq: _10_13_13
09:30:1043.9time_gap:0
09:38:0644.04time_gap:1
10:31:4645.55time_gap:0
13:11:1547.4time_gap:0
13:14:1347.34time_gap:0
seq: _20_24_18
09:31:3944.4time_gap:0
13:08:2847.4time_gap:0
seq: _8_22_10
09:36:0543.8time_gap:0
09:58:0245.0time_gap:0
seq: _10_12_13
10:59:5745.61time_gap:0
13:23:2647.87time_gap:0
seq: _19_10_12
10:39:5945.56time_gap:0
11:16:3547.1time_gap:0
seq: _11_14_55
11:06:5345.65time_gap:1
11:13:0447.28time_gap:0
seq: _10_12_24
11:22:0948.3time_gap:0
11:22:4348.3time_gap:0
seq: _16_19
09:31:3944.4time_gap:0
13:18:2947.5time_gap:0
13:28:0949.0time_gap:0
seq: _34_7
09:35:0243.83time_gap:0
11:14:4647.86time_gap:0
11:14:4647.81time_gap:0
seq: _8_29
10:25:5745.23time_gap:3
10:27:2345.06time_gap:0
11:01:2345.75time_gap:0
13:25:1348.0time_gap:0
seq: _9_24
11:16:2747.18time_gap:0
11:16:2947.2time_gap:0
11:27:1647.84time_gap:0
------卖出------

sell seq: _7_12_7_8
09:31:3844.36time_gap:1
09:59:0645.18time_gap:0
sell seq: _8_10_10_8
11:22:4148.33time_gap:1
13:26:1448.41time_gap:0
sell seq: _8_20_16
09:49:1244.58time_gap:0
10:07:4145.21time_gap:1
13:18:2747.5time_gap:0
sell seq: _10_32_7
10:02:2245.66time_gap:0
10:37:5145.65time_gap:1
sell seq: _16_8_10
10:20:5245.35time_gap:1
13:25:1348.01time_gap:0
sell seq: _8_29
09:52:5444.9time_gap:0
10:27:3645.06time_gap:0
13:16:0147.45time_gap:0
sell seq: _36_8
11:16:0347.28time_gap:0
13:00:5848.0time_gap:0
13:27:0648.94time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:398 regularGap 1


seq: _110_22_207_103_57
09:42:506.92time_gap:0
10:48:006.98time_gap:0
seq: _116_116_23_28
10:47:476.96time_gap:0
10:47:476.96time_gap:0
seq: _499_499_499
09:42:326.93time_gap:0
10:54:517.06time_gap:0
13:21:306.96time_gap:0
13:21:306.96time_gap:0
13:21:306.96time_gap:0
seq: _102_109_58
09:42:006.87time_gap:0
10:48:006.98time_gap:0
seq: _123_91
10:22:027.05time_gap:0
10:35:037.09time_gap:0
10:48:016.99time_gap:0
seq: _499_499
09:51:096.98time_gap:0
09:51:106.99time_gap:0
10:48:006.96time_gap:0
10:48:016.99time_gap:0
13:21:306.97time_gap:0
13:21:306.96time_gap:0
seq: _209_159
09:58:246.87time_gap:0
10:20:446.99time_gap:0
10:23:277.04time_gap:0
seq: _115_124
09:31:026.84time_gap:0
09:46:237.0time_gap:0
10:28:066.98time_gap:0
seq: _194_261
10:30:416.98time_gap:0
10:31:186.99time_gap:0
10:32:337.0time_gap:0
seq: _19_499
09:35:106.49time_gap:0
09:51:096.98time_gap:0
13:36:527.0time_gap:0
------卖出------

sell seq: _499_499_499
10:19:337.03time_gap:0
10:29:107.01time_gap:0
10:29:107.01time_gap:0
sell seq: _57_207
09:31:046.81time_gap:0
09:52:076.95time_gap:0
11:04:367.38time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:397 regularGap 2


seq: _9_6_9_9
09:33:1563.56time_gap:0
10:35:3765.26time_gap:0
seq: _7_11_8
09:31:0063.48time_gap:0
09:46:0664.13time_gap:0
10:22:2864.98time_gap:0
10:47:0264.85time_gap:0
13:27:0764.38time_gap:1
seq: _11_8_19
10:29:1165.27time_gap:0
13:24:4264.26time_gap:0
seq: _6_6_14
09:48:4264.53time_gap:0
10:15:4265.09time_gap:0
11:14:4565.2time_gap:0
seq: _14_5_8
10:29:1365.34time_gap:0
10:36:0765.3time_gap:0
seq: _7_28
09:43:2463.59time_gap:0
09:43:4463.74time_gap:0
11:28:3364.98time_gap:0
seq: _6_19
09:35:2263.71time_gap:0
11:17:0565.06time_gap:0
11:21:2864.79time_gap:0
13:00:0964.76time_gap:0
seq: _9_31
09:36:2863.98time_gap:0
09:47:4664.99time_gap:0
13:00:0064.94time_gap:0
seq: _19_8
09:44:4864.09time_gap:0
09:44:5464.05time_gap:0
09:47:4665.0time_gap:0
11:21:5364.82time_gap:0
11:29:4764.86time_gap:0
seq: _12_12
09:42:5463.47time_gap:0
09:44:0363.9time_gap:0
09:47:4665.0time_gap:0
10:02:4064.95time_gap:1
seq: _29_8
09:33:5563.95time_gap:0
10:14:4565.0time_gap:0
10:18:5164.86time_gap:0
seq: _19_16
09:47:3464.69time_gap:0
10:18:5164.86time_gap:0
10:29:1365.37time_gap:0
seq: _6_24
09:47:4665.0time_gap:0
10:31:2065.24time_gap:0
11:02:0564.51time_gap:0
13:08:0964.8time_gap:0
------卖出------

sell seq: _9_5_8_5
09:33:5764.0time_gap:0
09:45:3864.2time_gap:0
sell seq: _7_10_5_8
09:45:3864.2time_gap:0
09:47:5564.9time_gap:0
sell seq: _7_18_6
09:46:2264.15time_gap:0
10:37:5265.27time_gap:0
sell seq: _33_6_7
09:35:4364.07time_gap:0
10:17:3065.05time_gap:0
sell seq: _11_17_6
09:48:0064.98time_gap:0
13:20:2264.56time_gap:0
sell seq: _14_18
09:30:0562.98time_gap:0
09:56:0364.5time_gap:0
11:20:1264.8time_gap:0
13:31:4064.36time_gap:0
sell seq: _12_14
09:34:0163.22time_gap:0
09:36:1464.01time_gap:0
09:41:3463.38time_gap:0
09:47:0364.49time_gap:0
10:13:0164.75time_gap:1
11:23:3564.83time_gap:0
13:28:1064.37time_gap:0
13:42:1964.44time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:393 regularGap 2


seq: _5_7_7_8_7
09:32:1768.31time_gap:0
09:32:1768.33time_gap:0
10:09:3068.71time_gap:0
seq: _6_5_9_6
09:30:0670.0time_gap:1
09:49:3768.54time_gap:0
10:43:3969.52time_gap:0
seq: _12_12_10_6
09:32:2268.5time_gap:0
11:16:1469.8time_gap:0
seq: _13_6_6_6
09:30:5668.7time_gap:0
09:55:3368.64time_gap:1
seq: _8_9_9
09:31:5168.5time_gap:0
10:09:3068.8time_gap:0
10:13:5669.3time_gap:0
10:18:2169.99time_gap:0
seq: _7_7_10
09:30:1769.86time_gap:0
09:35:2968.99time_gap:0
09:37:4269.12time_gap:0
seq: _9_8_12
09:50:2768.6time_gap:1
13:07:1869.79time_gap:0
seq: _8_14
09:30:0069.9time_gap:0
10:05:3268.65time_gap:0
11:09:0969.69time_gap:0
seq: _8_18
09:30:1069.8time_gap:0
09:48:3568.57time_gap:0
10:54:0469.4time_gap:0
10:56:0569.7time_gap:0
seq: _9_28
09:56:3468.6time_gap:0
10:04:0669.2time_gap:0
13:18:0569.83time_gap:0
seq: _18_7
09:30:3469.15time_gap:0
09:33:2668.56time_gap:0
09:55:0968.6time_gap:0
------卖出------

sell seq: _5_8_7_5
10:15:3269.47time_gap:0
13:17:5569.93time_gap:0
sell seq: _7_10_6_12
09:31:1069.3time_gap:0
09:40:5768.47time_gap:1
sell seq: _9_7_7
09:32:3368.8time_gap:0
09:57:4769.0time_gap:0
10:00:1469.18time_gap:0
10:09:2168.8time_gap:0
10:15:3169.45time_gap:0
13:16:2070.18time_gap:0
sell seq: _7_11_5
09:46:3668.88time_gap:0
10:49:5969.81time_gap:0
sell seq: _12_21_6
09:31:1069.23time_gap:0
09:39:0168.58time_gap:1
sell seq: _10_13_7
10:52:5669.31time_gap:0
13:17:3070.27time_gap:1
sell seq: _11_12
09:30:0070.0time_gap:0
09:32:1568.55time_gap:0
09:41:0768.42time_gap:0
10:05:1468.79time_gap:0
10:18:3769.98time_gap:0
sell seq: _7_22
................................................................... (total: 47)

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:386 regularGap 3


seq: _11_9_5_8
09:45:4259.9time_gap:0
09:45:4259.9time_gap:0
09:53:1760.0time_gap:0
13:18:1560.8time_gap:0
seq: _17_6_39_8
10:15:1360.75time_gap:0
11:11:3760.5time_gap:1
seq: _11_12_8
09:45:3959.9time_gap:3
13:24:0560.64time_gap:0
seq: _16_5_14
09:45:4259.9time_gap:0
09:59:2560.44time_gap:0
10:56:4160.56time_gap:0
seq: _14_11_9
10:48:4060.6time_gap:0
13:18:2361.0time_gap:0
seq: _13_5_7
10:10:2760.66time_gap:0
10:42:5360.45time_gap:0
seq: _5_7_13
10:52:5060.34time_gap:0
13:11:5260.5time_gap:0
seq: _6_7_16
10:45:0260.65time_gap:0
13:18:0660.7time_gap:1
13:18:2361.0time_gap:0
seq: _7_5_23
10:23:0360.67time_gap:0
13:18:2361.0time_gap:0
seq: _8_18
09:43:5660.0time_gap:0
10:15:2460.8time_gap:0
13:21:3460.81time_gap:0
------卖出------

sell seq: _10_12_11
10:03:3560.6time_gap:0
10:19:0660.78time_gap:0
sell seq: _10_7_9
10:13:0460.46time_gap:0
13:18:1960.88time_gap:0
sell seq: _26_7_13
10:35:4660.8time_gap:0
10:38:1360.7time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:385 regularGap 3


seq: _6_8_7_10
09:31:0754.01time_gap:0
10:31:1455.76time_gap:1
10:31:1555.72time_gap:0
10:56:5755.16time_gap:0
seq: _14_8_6
09:32:4554.4time_gap:0
09:51:0955.5time_gap:0
seq: _6_10_13
09:39:0254.81time_gap:1
10:57:0355.15time_gap:1
seq: _9_16_8
09:42:3755.04time_gap:1
09:50:1455.4time_gap:1
10:11:1356.0time_gap:1
seq: _10_9_12
10:05:3455.7time_gap:3
10:23:4555.66time_gap:0
10:41:2155.45time_gap:0
seq: _8_6_17
10:16:1055.88time_gap:0
10:41:0955.46time_gap:0
seq: _32_6
10:11:5555.91time_gap:0
10:14:3355.96time_gap:0
10:49:4655.48time_gap:0
------卖出------

sell seq: _8_10_8_9
09:51:2455.55time_gap:1
10:35:4855.56time_gap:1
sell seq: _6_20_9
09:33:3254.42time_gap:0
10:01:2055.45time_gap:0
sell seq: _15_28_24
09:35:1854.55time_gap:1
10:28:5555.85time_gap:1
sell seq: _25_8_9
09:37:0254.55time_gap:0
11:27:5155.29time_gap:0
sell seq: _7_12_16
09:41:1955.13time_gap:0
10:28:5155.89time_gap:3
sell seq: _7_17_10
13:27:2655.26time_gap:0
13:28:2655.27time_gap:0
sell seq: _16_7_8
09:48:4255.03time_gap:1
11:14:4355.51time_gap:0
sell seq: _12_17
09:33:1854.4time_gap:0
09:39:1355.04time_gap:0
09:55:3155.52time_gap:0
10:13:0755.84time_gap:0
13:16:0955.58time_gap:0
sell seq: _28_8
09:35:2454.55time_gap:0
10:23:3555.68time_gap:0
13:16:1855.55time_gap:1
13:20:1955.4time_gap:0
sell seq: _12_27
................................................................... (total: 31)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 物联网;智能电视;深股通;5G;虚拟现实;智能汽车;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同);语音技术;低空经济;抖音概念(字节概念);AI智能体;无人驾驶
流通市值:317亿
score:370 regularGap 1


seq: _7_5_10_9
09:35:0063.34time_gap:0
09:45:5464.4time_gap:0
seq: _6_6_7_10
13:00:0364.64time_gap:0
13:12:4365.7time_gap:0
seq: _9_20_6
09:30:2863.85time_gap:0
09:43:5964.45time_gap:0
seq: _13_6_6
09:41:0464.3time_gap:0
09:44:3264.53time_gap:0
seq: _7_8_10
10:03:5364.47time_gap:1
10:26:5164.56time_gap:0
10:45:0364.71time_gap:1
13:45:1164.92time_gap:0
seq: _5_12_29
10:21:5164.8time_gap:0
13:23:2365.2time_gap:0
seq: _7_12_6
10:16:3864.71time_gap:0
10:45:0364.59time_gap:0
13:44:3565.06time_gap:0
seq: _8_19
09:30:2863.85time_gap:0
09:58:4064.88time_gap:0
13:19:5165.46time_gap:0
seq: _13_11
09:31:1663.85time_gap:0
10:07:3264.37time_gap:0
10:09:1664.59time_gap:0
11:22:3764.73time_gap:0
13:03:4064.57time_gap:0
13:42:5565.02time_gap:0
seq: _12_16
09:37:5464.01time_gap:0
10:56:4765.0time_gap:0
13:06:3164.79time_gap:0
seq: _8_28
09:37:5063.95time_gap:0
13:18:0365.72time_gap:0
13:20:1165.5time_gap:0
seq: _19_14
09:34:2763.43time_gap:0
10:40:0664.76time_gap:0
13:13:0465.73time_gap:0
13:18:0365.7time_gap:0
13:29:2465.51time_gap:0
seq: _28_7
09:49:3964.29time_gap:0
10:36:1964.63time_gap:0
13:35:3365.57time_gap:0
13:35:4465.53time_gap:0
13:45:5164.9time_gap:0
seq: _19_11
09:32:2163.74time_gap:0
09:33:2263.74time_gap:0
13:16:4865.7time_gap:0
seq: _22_13
09:34:5863.28time_gap:0
10:26:1064.68time_gap:0
10:43:0664.52time_gap:0
13:35:0765.55time_gap:0
seq: _19_17
09:40:0164.17time_gap:0
09:41:0464.3time_gap:0
11:16:4064.94time_gap:0
13:13:1765.82time_gap:0
13:25:1465.26time_gap:0
seq: _6_18
09:47:2564.4time_gap:1
10:34:0264.52time_gap:0
11:06:0864.74time_gap:0
13:10:1065.0time_gap:0
13:15:2965.74time_gap:0
13:35:0565.73time_gap:0
seq: _18_8
10:59:0665.08time_gap:0
11:03:2564.71time_gap:0
11:27:4764.6time_gap:0
seq: _12_26
10:18:0464.9time_gap:0
13:15:5165.7time_gap:0
13:18:0365.7time_gap:0
------卖出------

sell seq: _8_7_15
09:32:4663.84time_gap:0
11:20:0864.5time_gap:0
13:20:2764.38time_gap:0
sell seq: _16_16_16
09:30:2063.94time_gap:0
09:30:2063.94time_gap:0
sell seq: _7_10_8
09:30:1464.05time_gap:0
09:34:1763.5time_gap:0
10:04:1964.5time_gap:0
10:35:2164.76time_gap:0
11:14:4364.89time_gap:0
13:17:2865.8time_gap:0
13:45:5264.89time_gap:0
sell seq: _5_9_13
09:30:4263.58time_gap:0
13:00:0964.58time_gap:0
sell seq: _8_8_12
09:34:1763.5time_gap:0
10:08:5064.57time_gap:0
sell seq: _10_13_11
09:34:4663.26time_gap:0
11:09:3464.9time_gap:0
13:11:2165.35time_gap:0
sell seq: _7_11_28
09:40:1464.16time_gap:1
09:40:3164.18time_gap:0
sell seq: _34_32_33
09:46:3464.21time_gap:0
10:01:1564.79time_gap:0
sell seq: _6_30_14
................................................................... (total: 125)

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:366 regularGap 3


seq: _12_10_8_10
10:25:3946.19time_gap:0
13:00:0146.03time_gap:0
seq: _14_15_17
09:36:5145.82time_gap:0
10:03:2545.38time_gap:0
seq: _15_8_13
09:43:1445.87time_gap:0
09:51:4145.41time_gap:0
10:25:2846.14time_gap:0
seq: _23_18
09:32:0344.83time_gap:0
09:41:2046.1time_gap:0
09:52:0045.5time_gap:0
10:36:0046.47time_gap:0
11:25:2145.94time_gap:0
seq: _17_18
09:35:2145.07time_gap:0
09:39:0045.88time_gap:0
09:39:1345.95time_gap:0
09:39:1646.2time_gap:0
09:39:3646.2time_gap:0
09:40:1546.15time_gap:0
09:40:5446.1time_gap:0
09:41:0646.1time_gap:0
09:44:2346.15time_gap:0
seq: _26_8
10:10:0445.3time_gap:0
10:25:2946.25time_gap:0
10:33:2846.23time_gap:0
10:35:5646.44time_gap:0
------卖出------

sell seq: _21_11_18_10
09:30:0743.93time_gap:0
09:39:0245.85time_gap:0
sell seq: _14_18_11
09:37:5045.75time_gap:0
13:00:0646.01time_gap:0
sell seq: _19_14_13
09:42:1045.9time_gap:1
13:04:0445.74time_gap:0
sell seq: _8_13_20
10:34:3046.35time_gap:0
13:08:2946.07time_gap:0
sell seq: _9_29
09:33:2644.84time_gap:0
10:25:4346.3time_gap:0
11:26:0245.97time_gap:0
sell seq: _14_23
09:34:2644.73time_gap:0
09:40:3145.91time_gap:0
13:14:0045.81time_gap:0
sell seq: _18_24
09:39:3445.97time_gap:0
10:34:3046.37time_gap:0
11:27:0646.14time_gap:0
13:15:2446.0time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:362 regularGap 1


seq: _22_33_20
09:31:4023.36time_gap:0
09:39:0823.96time_gap:0
seq: _12_39_14
09:36:4323.8time_gap:0
09:58:0224.76time_gap:0
13:27:1324.6time_gap:0
seq: _19_22_25
09:42:5324.41time_gap:0
09:45:5024.35time_gap:0
09:51:1824.46time_gap:0
seq: _15_29_19
10:11:5124.4time_gap:0
10:21:0824.5time_gap:0
seq: _11_23_29
09:54:4624.62time_gap:0
10:12:3824.4time_gap:0
seq: _24_20_19
10:33:3824.29time_gap:0
13:20:0624.71time_gap:0
seq: _12_58
09:31:0723.26time_gap:0
09:36:4323.79time_gap:0
10:49:0425.28time_gap:0
seq: _38_37
09:31:1623.33time_gap:0
09:34:3223.74time_gap:0
09:35:3323.69time_gap:0
09:43:2524.5time_gap:0
09:50:3424.36time_gap:0
11:02:1224.6time_gap:0
11:03:1624.59time_gap:0
11:08:0324.5time_gap:0
seq: _38_28
09:31:5623.4time_gap:0
09:52:1524.79time_gap:0
09:59:2924.84time_gap:0
seq: _57_31
09:33:3323.49time_gap:0
09:40:0724.02time_gap:0
09:47:5924.26time_gap:0
seq: _18_88
09:37:5423.89time_gap:0
10:24:1624.31time_gap:0
10:49:4224.86time_gap:0
13:19:1424.78time_gap:0
seq: _17_46
09:44:4624.32time_gap:0
10:35:0924.65time_gap:0
10:35:0924.65time_gap:0
10:37:1824.65time_gap:0
11:23:1024.45time_gap:0
seq: _21_47
09:40:0023.98time_gap:0
09:41:4824.39time_gap:0
10:49:5424.93time_gap:0
seq: _17_72
09:40:3224.08time_gap:0
09:42:3724.34time_gap:0
10:24:1424.31time_gap:0
seq: _23_52
09:42:3624.35time_gap:0
09:43:0224.46time_gap:0
09:55:2924.73time_gap:0
10:35:1324.66time_gap:0
11:05:0424.58time_gap:0
13:23:1124.51time_gap:0
seq: _43_33
09:51:2624.51time_gap:0
10:08:0624.5time_gap:0
10:33:4524.34time_gap:0
------卖出------

sell seq: _14_16_13_14_17
10:00:1924.7time_gap:0
10:19:3124.42time_gap:0
sell seq: _104_55_115_124_104
10:39:2924.89time_gap:0
10:39:2924.89time_gap:0
10:39:2924.89time_gap:0
sell seq: _20_16_20_12
09:36:2523.75time_gap:0
10:01:1024.67time_gap:0
sell seq: _15_30_18_21
09:37:1523.9time_gap:0
09:45:3424.41time_gap:0
sell seq: _26_32_32
09:31:3023.37time_gap:0
13:13:4024.67time_gap:0
sell seq: _19_17_31
09:34:0123.7time_gap:0
10:31:2824.37time_gap:0
sell seq: _11_13_50
09:37:0723.92time_gap:0
09:52:5724.64time_gap:0
sell seq: _24_16_32
09:39:0323.95time_gap:0
09:42:2224.4time_gap:0
10:24:0224.33time_gap:0
10:51:0824.68time_gap:0
11:09:2124.62time_gap:0
13:18:0424.79time_gap:0
sell seq: _18_20_53
09:41:0624.25time_gap:0
13:16:1524.71time_gap:0
sell seq: _44_40_22
................................................................... (total: 145)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:355 regularGap 1


seq: _10_8_8_10
09:43:2643.6time_gap:0
09:59:2744.2time_gap:0
seq: _7_10_15_9
10:16:2244.41time_gap:0
10:20:5744.37time_gap:0
seq: _14_7_33
10:04:4044.5time_gap:0
11:19:3544.72time_gap:0
seq: _17_11_14
09:33:3443.56time_gap:0
11:26:4844.65time_gap:0
seq: _38_9_20
09:49:3443.52time_gap:0
13:37:5245.18time_gap:1
seq: _12_7_20
10:27:4544.16time_gap:0
13:33:0845.27time_gap:0
seq: _16_17_17
10:22:0244.26time_gap:0
13:28:1845.16time_gap:0
seq: _11_42_12
13:16:1045.01time_gap:0
13:28:2445.36time_gap:0
seq: _18_23
09:40:0343.56time_gap:0
09:43:0743.68time_gap:0
09:59:4044.3time_gap:0
10:27:4544.23time_gap:0
10:27:4544.1time_gap:0
10:28:0644.29time_gap:0
13:04:5345.0time_gap:0
13:29:1245.59time_gap:0
seq: _28_8
10:11:0644.64time_gap:0
10:27:5544.23time_gap:0
10:54:1744.67time_gap:0
13:28:0245.07time_gap:0
seq: _8_27
09:53:2043.85time_gap:0
10:20:3444.39time_gap:0
10:44:1344.61time_gap:0
13:20:5844.7time_gap:0
13:37:5745.19time_gap:0
seq: _21_14
09:56:4243.97time_gap:0
10:33:2344.4time_gap:0
10:58:0945.2time_gap:0
13:28:2345.3time_gap:0
seq: _21_21
09:32:0143.71time_gap:0
10:30:3144.5time_gap:0
10:35:0844.54time_gap:0
seq: _7_31
09:39:0043.67time_gap:0
10:36:0344.61time_gap:0
10:43:5044.54time_gap:0
seq: _8_43
09:34:2643.51time_gap:0
09:50:0643.65time_gap:0
13:01:1844.76time_gap:0
seq: _22_17
10:47:3244.66time_gap:0
10:57:5244.99time_gap:0
13:16:0045.03time_gap:0
13:29:1045.54time_gap:0
seq: _21_24
10:26:1544.24time_gap:0
13:28:3245.4time_gap:0
13:29:0145.56time_gap:0
seq: _31_9
09:40:3943.53time_gap:0
10:02:2044.25time_gap:0
13:32:5045.33time_gap:0
seq: _11_23
09:58:1644.18time_gap:0
13:27:2444.95time_gap:0
13:32:1845.44time_gap:0
seq: _22_26
10:30:0744.41time_gap:0
10:35:0244.55time_gap:0
13:29:2745.58time_gap:0
seq: _108_108
10:58:0945.2time_gap:0
13:29:5845.58time_gap:0
13:37:0045.27time_gap:0
------卖出------

sell seq: _7_7_7_7_8
09:31:4343.77time_gap:0
09:35:3243.52time_gap:0
sell seq: _9_12_9_13_8
09:35:1343.5time_gap:0
10:57:5144.96time_gap:0
sell seq: _9_9_9_9
09:53:4443.9time_gap:0
09:53:4443.9time_gap:0
09:58:5844.43time_gap:0
sell seq: _11_12_12_11
10:58:2045.35time_gap:0
10:58:3645.36time_gap:0
13:01:3344.85time_gap:0
sell seq: _10_8_27_10
13:28:2445.35time_gap:0
13:28:5945.5time_gap:0
sell seq: _11_11_13
10:29:2544.38time_gap:1
13:02:3644.96time_gap:0
13:28:3145.39time_gap:0
sell seq: _11_18_12
09:46:3143.41time_gap:0
09:55:2343.96time_gap:0
11:20:0044.6time_gap:0
sell seq: _29_17_8
09:40:0943.56time_gap:0
13:28:5245.5time_gap:0
sell seq: _13_13_13
09:48:4843.53time_gap:0
10:35:1344.54time_gap:0
sell seq: _11_11_16
09:45:5843.4time_gap:1
09:48:4643.43time_gap:0
sell seq: _20_17_16
................................................................... (total: 100)

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:352 regularGap 3


seq: _6_8_6_7
09:31:4662.38time_gap:1
09:54:2662.38time_gap:0
10:01:5762.76time_gap:1
10:24:3162.97time_gap:0
seq: _7_10_16
09:38:5962.02time_gap:1
09:45:3162.3time_gap:0
seq: _10_13_7
09:39:4862.0time_gap:0
09:50:0862.2time_gap:0
seq: _6_8_11
09:45:0662.35time_gap:0
10:32:0162.98time_gap:1
11:17:2663.48time_gap:0
seq: _18_12
09:53:4662.25time_gap:0
09:55:2962.58time_gap:0
10:58:3962.6time_gap:0
10:58:4062.6time_gap:0
seq: _9_27
09:59:5062.68time_gap:0
10:27:2062.82time_gap:1
10:48:4762.7time_gap:0
10:52:1562.44time_gap:3
------卖出------

sell seq: _6_8_6_6
10:31:1463.0time_gap:0
11:18:5663.8time_gap:0
sell seq: _10_12_6
09:34:2061.81time_gap:0
11:24:0664.63time_gap:0
sell seq: _19_7_12
10:11:2463.31time_gap:0
13:00:2164.9time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:350 regularGap 3


seq: _11_9_6
11:29:4759.49time_gap:0
13:06:2959.55time_gap:0
seq: _8_12_11
10:07:0459.25time_gap:0
10:15:1258.89time_gap:1
10:48:5860.25time_gap:1
13:13:4159.75time_gap:0
13:21:1059.7time_gap:0
seq: _9_11_8
11:18:0459.5time_gap:0
13:13:4159.76time_gap:0
13:13:4259.75time_gap:0
seq: _15_6_6
10:42:4560.0time_gap:0
11:00:5359.81time_gap:0
seq: _6_16_9
10:17:2059.01time_gap:0
10:41:1659.92time_gap:0
seq: _6_7_21
10:27:3459.13time_gap:0
10:42:4560.0time_gap:0
seq: _7_21
10:12:3459.33time_gap:0
10:22:0659.25time_gap:0
11:29:4959.49time_gap:0
13:15:4460.01time_gap:0
seq: _11_22
09:42:5259.3time_gap:1
10:42:4560.0time_gap:0
11:29:4659.5time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8
13:02:1559.6time_gap:0
13:02:1559.6time_gap:0
sell seq: _9_9_9_9_9_9_9_9
11:15:2759.6time_gap:0
11:15:2759.6time_gap:0
sell seq: _10_11_11_11_11_11_11_11
11:18:0759.5time_gap:0
11:18:0759.5time_gap:0
sell seq: _11_6_11_10_11_6
11:18:0359.54time_gap:1
11:21:2259.5time_gap:0
sell seq: _10_11_6_9_7
09:39:4459.49time_gap:0
10:40:5059.77time_gap:0
sell seq: _11_6_9_7
11:25:0259.5time_gap:0
13:00:1259.58time_gap:1
sell seq: _11_11_6
10:24:2959.22time_gap:1
13:13:4259.75time_gap:0
sell seq: _8_12_11
10:11:4759.3time_gap:1
10:21:4259.23time_gap:0
13:13:4159.75time_gap:0
sell seq: _10_8_8
10:59:1559.78time_gap:0
11:15:1459.7time_gap:0
11:15:1459.71time_gap:0
sell seq: _15_8_6
10:30:3359.58time_gap:0
11:00:5359.81time_gap:0
sell seq: _17_17_8
................................................................... (total: 40)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:347 regularGap 2


seq: _5_5_6_8_5_6
10:12:4260.04time_gap:0
13:30:1660.06time_gap:0
seq: _7_21_11_10
09:39:4859.0time_gap:0
10:30:4860.41time_gap:0
seq: _11_7_7_10
11:07:4659.59time_gap:0
13:39:1360.02time_gap:0
seq: _7_6_18_15
10:33:2460.12time_gap:1
13:20:0360.13time_gap:0
seq: _11_10_7
10:14:4260.13time_gap:0
10:28:5060.34time_gap:0
13:03:0659.81time_gap:0
seq: _16_17_10
09:39:4959.0time_gap:0
09:48:2159.61time_gap:0
10:10:4259.9time_gap:0
seq: _5_9_18
09:48:2159.6time_gap:0
10:12:5460.08time_gap:0
10:29:0560.4time_gap:0
seq: _6_10_14
09:33:1559.65time_gap:0
10:00:1859.66time_gap:0
10:30:5160.42time_gap:0
10:54:5559.84time_gap:1
seq: _7_5_26
10:00:1959.66time_gap:0
10:58:5859.76time_gap:0
seq: _6_6_24
10:16:1060.27time_gap:0
13:17:2760.07time_gap:0
seq: _7_21
09:34:1359.99time_gap:0
10:12:1560.0time_gap:0
10:13:4260.05time_gap:0
10:30:4860.4time_gap:0
seq: _12_23
09:33:3659.54time_gap:0
10:00:0059.5time_gap:0
10:57:0659.81time_gap:0
13:04:5759.94time_gap:0
13:20:0060.1time_gap:0
seq: _12_19
09:32:5159.78time_gap:0
13:10:0960.11time_gap:0
13:38:1660.11time_gap:0
------卖出------

sell seq: _6_6_6_6_5
11:01:4059.7time_gap:0
11:06:4959.6time_gap:0
11:06:4959.6time_gap:0
sell seq: _9_5_10_11
11:06:5759.59time_gap:0
11:19:5859.6time_gap:0
sell seq: _5_6_13_5
10:14:3360.1time_gap:0
13:03:5559.86time_gap:0
sell seq: _7_25_6_10
10:11:0859.94time_gap:0
11:06:4859.61time_gap:1
sell seq: _26_5_8
09:56:5759.24time_gap:0
11:01:4059.7time_gap:0
sell seq: _9_10_8
09:33:3659.5time_gap:0
10:01:3159.7time_gap:0
10:28:4860.3time_gap:0
13:10:5860.19time_gap:0
sell seq: _5_36_7
11:10:4659.65time_gap:0
13:18:0260.11time_gap:0
sell seq: _21_14_10
10:46:0760.14time_gap:0
13:09:0560.02time_gap:0
sell seq: _8_21
10:09:5359.82time_gap:0
10:52:3659.7time_gap:0
13:11:0060.19time_gap:0
13:26:0260.15time_gap:0
sell seq: _14_12
................................................................... (total: 27)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:345 regularGap 2


seq: _9_13_11_10
09:37:3535.9time_gap:0
11:29:1036.45time_gap:0
seq: _14_12_23
09:32:5735.78time_gap:0
10:12:3336.4time_gap:1
seq: _18_16_9
09:40:3435.88time_gap:0
10:05:3636.26time_gap:0
13:09:0936.98time_gap:0
seq: _11_9_73
09:39:1435.99time_gap:0
09:54:2036.22time_gap:0
seq: _11_18_19
10:03:3536.06time_gap:0
13:06:5736.89time_gap:0
13:09:0536.96time_gap:0
13:37:0337.66time_gap:0
seq: _17_15_17
10:16:4136.46time_gap:1
13:25:0837.28time_gap:0
13:27:2037.31time_gap:0
seq: _11_17_15
10:31:1236.88time_gap:0
13:28:5437.38time_gap:0
13:40:5237.51time_gap:1
seq: _14_16_14
10:17:2036.5time_gap:0
10:24:3836.49time_gap:1
seq: _12_32
09:32:4635.44time_gap:0
09:36:4935.69time_gap:0
09:39:4036.0time_gap:1
09:41:3436.15time_gap:0
10:05:3436.21time_gap:0
10:10:3236.4time_gap:0
13:42:1537.42time_gap:0
seq: _37_37
09:37:0635.75time_gap:1
09:39:2936.05time_gap:0
13:25:4437.32time_gap:0
13:25:4437.32time_gap:0
13:45:0237.36time_gap:0
seq: _34_43
09:39:1335.92time_gap:0
13:00:1036.33time_gap:0
13:09:0936.98time_gap:0
seq: _22_21
10:08:1236.4time_gap:1
13:14:1437.1time_gap:0
13:18:2337.36time_gap:1
seq: _24_17
13:09:1037.0time_gap:0
13:12:1437.0time_gap:0
13:15:1737.3time_gap:0
------卖出------

sell seq: _10_9_15_16
10:02:1236.18time_gap:0
10:17:1836.45time_gap:0
sell seq: _11_11_10_12
10:17:4036.56time_gap:0
13:28:0137.26time_gap:0
sell seq: _26_16_12
09:39:4236.1time_gap:0
13:26:5337.25time_gap:0
sell seq: _17_14_10
10:29:2836.59time_gap:0
13:38:0137.61time_gap:0
sell seq: _26_16
09:58:5236.16time_gap:0
11:28:5536.48time_gap:0
13:34:4337.62time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:345 regularGap 2


seq: _8_6_9_8
09:51:1056.3time_gap:0
10:02:4156.83time_gap:0
10:11:2356.79time_gap:0
10:14:4656.7time_gap:0
seq: _6_12_9
11:06:1156.45time_gap:0
11:20:4757.78time_gap:0
seq: _17_8_6
10:08:5456.36time_gap:0
10:11:1356.79time_gap:0
seq: _8_27
09:40:3956.41time_gap:0
09:41:1256.55time_gap:0
09:46:4356.09time_gap:0
10:35:5657.48time_gap:0
13:20:4657.05time_gap:1
seq: _12_16
10:10:0556.55time_gap:0
11:06:0956.44time_gap:0
11:20:3257.53time_gap:0
seq: _39_9
09:32:3656.35time_gap:0
09:34:4556.7time_gap:0
10:08:5456.36time_gap:0
10:32:5857.25time_gap:0
10:40:4257.35time_gap:0
seq: _9_19
10:08:5856.36time_gap:0
13:25:1856.87time_gap:1
13:30:4557.08time_gap:0
------卖出------

sell seq: _12_9_15
10:18:0757.0time_gap:0
11:03:5456.5time_gap:0
11:10:0556.6time_gap:0
sell seq: _7_10_14
11:05:0456.46time_gap:0
13:20:5357.05time_gap:0
sell seq: _9_6_16
10:17:0556.78time_gap:0
11:22:2057.87time_gap:0
sell seq: _15_13_14
10:43:1057.33time_gap:0
11:14:1057.22time_gap:0
13:06:1857.45time_gap:0
sell seq: _18_12
10:18:3057.24time_gap:0
10:56:4055.74time_gap:0
11:00:5556.72time_gap:0
11:25:5757.9time_gap:0
11:27:2857.73time_gap:0
sell seq: _16_19
09:33:1556.21time_gap:0
11:03:5356.5time_gap:1
13:26:2957.02time_gap:0
sell seq: _6_34
09:42:5256.5time_gap:0
10:46:3157.28time_gap:0
11:05:1456.47time_gap:0
sell seq: _7_39
11:09:5756.66time_gap:0
11:19:3657.35time_gap:0
11:26:1657.99time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:345 regularGap 3


seq: _12_11_10_16_6
09:54:5349.2time_gap:1
09:59:1449.29time_gap:1
seq: _12_17_10_6
10:15:0149.19time_gap:1
10:28:1449.68time_gap:1
10:38:0050.0time_gap:1
seq: _11_6_7_9
10:17:5549.3time_gap:1
10:28:4049.8time_gap:1
13:01:4750.66time_gap:0
seq: _12_12_9_7
13:08:1950.3time_gap:0
13:10:5950.78time_gap:0
seq: _16_12_9
09:33:0148.26time_gap:0
09:35:2548.6time_gap:0
09:40:0849.15time_gap:0
seq: _24_7_6
09:35:0248.4time_gap:1
10:54:5450.0time_gap:3
seq: _26_26_10
09:33:3848.49time_gap:0
09:54:5349.2time_gap:0
seq: _18_13_11
09:35:3248.72time_gap:0
09:41:2049.18time_gap:0
seq: _7_22_12
09:39:2248.76time_gap:1
09:59:2649.3time_gap:0
11:15:3449.89time_gap:0
seq: _8_15_12
09:55:2549.26time_gap:1
13:08:1150.38time_gap:1
seq: _7_27_7
09:48:0949.33time_gap:1
09:53:5249.01time_gap:0
seq: _29_7_6
09:50:1749.28time_gap:0
09:54:5649.26time_gap:0
seq: _28_14_9
10:18:1849.48time_gap:0
10:23:3449.59time_gap:1
seq: _6_32_31
10:40:0850.0time_gap:0
11:00:3250.0time_gap:0
seq: _13_7_14
13:00:3350.38time_gap:0
13:03:4250.0time_gap:0
------卖出------

sell seq: _6_8_6_12_10_9
09:39:2448.8time_gap:0
09:39:4648.9time_gap:0
10:51:2149.85time_gap:0
sell seq: _15_7_17_8
09:32:4148.21time_gap:0
09:41:2049.15time_gap:0
sell seq: _7_6_23_23
09:35:2548.6time_gap:0
09:39:2448.8time_gap:0
sell seq: _10_7_10_9
09:49:5149.23time_gap:0
09:56:2049.35time_gap:0
10:17:0849.29time_gap:1
sell seq: _12_10_9
09:44:0849.19time_gap:0
10:51:2749.85time_gap:0
13:00:2650.3time_gap:0
13:19:2950.62time_gap:0
sell seq: _16_8_15
10:25:3049.65time_gap:0
13:06:5550.2time_gap:0
sell seq: _8_9_18
10:17:5549.3time_gap:0
10:25:3149.65time_gap:0
13:02:1450.65time_gap:0
13:15:0650.89time_gap:0
sell seq: _16_7_20
09:49:5149.23time_gap:0
13:00:1350.07time_gap:0
sell seq: _14_16_19
10:25:3149.65time_gap:0
10:26:5449.73time_gap:0
sell seq: _12_13_12
................................................................... (total: 41)

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:69亿
score:341 regularGap 3


seq: _10_10_14_8
09:35:0164.46time_gap:0
09:58:0765.96time_gap:1
seq: _5_6_6_7
09:49:0865.8time_gap:0
09:49:0865.8time_gap:3
10:57:1465.46time_gap:0
seq: _7_25_6
10:09:1666.0time_gap:0
10:21:0566.2time_gap:1
seq: _7_8_12
09:48:4765.8time_gap:0
10:23:0165.92time_gap:3
10:50:2665.26time_gap:0
11:04:0365.47time_gap:0
seq: _6_12_6
09:31:3665.19time_gap:0
10:57:0565.38time_gap:0
seq: _12_6_10
09:35:2664.98time_gap:0
09:56:3765.97time_gap:0
seq: _24_8_8
09:31:2365.0time_gap:0
09:57:3665.95time_gap:0
seq: _7_6_10
10:05:4465.65time_gap:1
10:06:1265.67time_gap:0
10:43:0565.4time_gap:0
13:12:1065.87time_gap:0
seq: _8_16
10:13:5465.8time_gap:0
10:50:4765.26time_gap:0
11:12:1665.7time_gap:1
seq: _12_18
10:49:3165.31time_gap:0
11:04:0365.47time_gap:0
13:04:3265.7time_gap:0
seq: _17_9
10:01:4166.5time_gap:0
10:46:2765.64time_gap:0
10:57:1065.4time_gap:0
11:01:3665.6time_gap:0
seq: _7_24
10:05:0965.78time_gap:0
10:50:3965.26time_gap:0
11:09:0265.42time_gap:0
------卖出------

sell seq: _8_7_12_5_5
09:30:1266.0time_gap:1
11:16:2966.11time_gap:0
sell seq: _6_6_10_5
09:36:0865.18time_gap:0
09:44:4366.37time_gap:0
sell seq: _25_6_13
09:39:0565.57time_gap:0
13:27:3065.9time_gap:0
sell seq: _32_8_6
09:39:5065.72time_gap:1
13:09:0565.9time_gap:0
sell seq: _7_16_10
09:44:2266.42time_gap:0
09:45:5366.0time_gap:0
sell seq: _7_9_7
09:30:2465.7time_gap:0
11:25:2465.79time_gap:1
sell seq: _10_12_7
09:31:0764.77time_gap:0
09:48:1765.88time_gap:0
sell seq: _8_25_12
09:45:0266.17time_gap:0
13:14:1866.1time_gap:0
sell seq: _13_12
09:30:5665.17time_gap:1
13:19:5065.91time_gap:0
13:26:0765.79time_gap:0
sell seq: _14_17
09:46:5465.83time_gap:1
10:25:0265.82time_gap:0
11:04:0365.47time_gap:0
13:14:3166.11time_gap:0
sell seq: _32_8
................................................................... (total: 44)

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:340 regularGap 2


seq: _10_8_9_8
09:30:3456.52time_gap:0
09:30:4155.68time_gap:0
10:17:4155.0time_gap:0
seq: _6_18_10
09:30:0957.02time_gap:0
10:38:4854.1time_gap:0
13:17:2955.09time_gap:0
seq: _10_8_9
09:30:4255.98time_gap:0
09:38:3253.58time_gap:0
seq: _9_8_13
09:30:3455.98time_gap:0
10:42:2553.73time_gap:0
10:58:0153.6time_gap:0
seq: _13_10_7
09:30:4155.68time_gap:0
10:40:5753.89time_gap:0
11:28:5155.13time_gap:0
seq: _36_9_13
09:42:0055.0time_gap:0
10:43:1653.51time_gap:0
seq: _7_15_7
09:40:2354.76time_gap:1
10:08:3454.38time_gap:0
seq: _11_16_17
09:30:2555.51time_gap:0
11:10:0554.25time_gap:1
13:13:0954.3time_gap:0
seq: _15_11_8
10:59:0253.93time_gap:0
11:04:0754.45time_gap:0
seq: _8_10_54
09:42:3154.0time_gap:0
10:43:4653.5time_gap:0
seq: _23_6
09:30:0957.0time_gap:0
09:30:2055.96time_gap:0
11:02:4053.97time_gap:1
13:02:0755.66time_gap:0
seq: _26_14
09:30:5455.02time_gap:0
10:53:5452.89time_gap:0
13:03:3955.19time_gap:0
seq: _27_9
09:57:3355.0time_gap:0
13:01:5555.65time_gap:0
13:15:2154.7time_gap:0
seq: _6_27
09:32:1354.5time_gap:0
09:58:2354.0time_gap:0
10:40:4353.93time_gap:0
seq: _21_12
09:50:4054.44time_gap:1
09:55:2454.55time_gap:1
10:04:4453.75time_gap:0
13:05:0855.49time_gap:0
seq: _13_16
09:30:2555.58time_gap:0
09:30:2555.58time_gap:0
09:34:5753.0time_gap:0
seq: _27_18
09:30:2755.71time_gap:0
10:58:5253.92time_gap:0
13:16:2654.93time_gap:0
seq: _7_23
09:32:3054.0time_gap:0
09:33:0353.8time_gap:0
09:43:1254.1time_gap:0
10:31:5754.11time_gap:0
10:51:4653.6time_gap:1
seq: _18_33
11:02:4453.98time_gap:0
11:19:1154.67time_gap:0
13:11:5554.45time_gap:0
seq: _12_21
09:34:2853.0time_gap:0
10:40:1553.98time_gap:0
10:56:4653.53time_gap:0
seq: _11_19
09:58:3453.83time_gap:0
10:15:0955.07time_gap:0
10:53:0953.0time_gap:0
13:02:5355.44time_gap:0
13:12:5354.36time_gap:0
seq: _91_8
13:13:3854.41time_gap:0
13:14:1554.85time_gap:0
13:16:2454.92time_gap:0
------卖出------

sell seq: _10_7_10_7
10:12:1355.0time_gap:0
11:17:0754.6time_gap:0
sell seq: _8_9_12_11
10:45:1553.63time_gap:0
13:04:3855.4time_gap:1
sell seq: _8_14_14
09:30:2555.49time_gap:0
13:02:2455.5time_gap:1
13:05:5355.27time_gap:1
sell seq: _13_6_10
09:45:1354.86time_gap:0
13:05:0855.49time_gap:0
sell seq: _16_12_21
09:30:5655.0time_gap:0
09:38:4854.0time_gap:0
sell seq: _6_18_10
10:15:3955.12time_gap:0
11:17:5454.8time_gap:0
sell seq: _12_8_12
09:30:3955.83time_gap:0
11:22:2854.51time_gap:0
sell seq: _8_16_7
09:31:4154.07time_gap:0
13:05:0455.4time_gap:0
13:15:0354.57time_gap:0
sell seq: _9_14_21
10:11:3054.78time_gap:1
13:14:3654.5time_gap:0
sell seq: _9_6_18
10:50:4853.66time_gap:3
13:04:3855.4time_gap:0
13:14:3654.5time_gap:0
sell seq: _7_46
................................................................... (total: 99)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:336 regularGap 2


seq: _10_7_6_6_10
09:43:4254.9time_gap:0
09:43:4254.9time_gap:0
seq: _8_10_12_14
09:39:4954.51time_gap:0
13:16:0255.4time_gap:1
seq: _9_15_11
09:30:3352.56time_gap:1
13:12:1854.97time_gap:0
seq: _12_10_8
09:38:1954.05time_gap:0
10:58:2054.75time_gap:0
seq: _7_13_13
09:38:3854.26time_gap:0
10:10:4254.86time_gap:0
seq: _12_12_6
09:38:4854.33time_gap:0
10:14:1654.7time_gap:0
seq: _23_6
09:41:4654.92time_gap:0
10:31:4854.52time_gap:0
13:08:5455.12time_gap:0
seq: _7_23
09:32:1753.06time_gap:1
09:35:1153.28time_gap:0
09:47:5055.06time_gap:0
10:34:5855.0time_gap:0
10:34:5855.0time_gap:0
13:10:2354.73time_gap:0
13:12:3954.89time_gap:0
seq: _19_12
09:37:5053.7time_gap:0
09:40:2454.79time_gap:0
09:43:2654.97time_gap:0
10:59:0554.8time_gap:0
11:00:3955.09time_gap:0
13:00:0555.12time_gap:0
13:00:0555.13time_gap:0
13:16:5355.5time_gap:0
seq: _31_8
09:38:4854.3time_gap:0
10:31:1954.49time_gap:0
13:15:5455.36time_gap:0
seq: _27_11
10:32:4654.8time_gap:0
10:34:5855.0time_gap:0
13:10:4354.94time_gap:0
seq: _19_19
09:40:4754.93time_gap:0
09:43:1255.0time_gap:0
10:39:0154.89time_gap:0
------卖出------

sell seq: _7_9_9_11
09:35:0753.27time_gap:0
11:02:1755.06time_gap:0
sell seq: _9_9_11
09:40:3454.74time_gap:0
09:48:0655.11time_gap:0
10:58:4654.8time_gap:0
sell seq: _7_13_9
09:37:3253.68time_gap:0
10:35:1655.08time_gap:1
10:51:5354.78time_gap:0
sell seq: _9_9_20
09:39:3554.49time_gap:0
11:09:1055.11time_gap:0
sell seq: _20_8_7
09:55:2355.0time_gap:0
13:02:0754.91time_gap:0
sell seq: _21_21_22
10:00:1155.01time_gap:0
10:00:1155.01time_gap:0
sell seq: _23_8
09:32:1152.98time_gap:0
09:34:1553.21time_gap:0
09:40:4554.84time_gap:0
sell seq: _43_7
10:10:1054.92time_gap:0
10:31:1954.49time_gap:0
13:13:2355.15time_gap:0
sell seq: _7_23
09:39:4254.58time_gap:0
09:46:3454.85time_gap:0
10:46:4754.96time_gap:0
13:16:5455.55time_gap:0
sell seq: _19_13
................................................................... (total: 33)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:331 regularGap 2


seq: _9_12_10_9
09:43:0343.26time_gap:0
10:06:5043.11time_gap:0
seq: _28_10_7_23
09:44:3343.16time_gap:0
10:45:2143.95time_gap:0
seq: _11_7_20_12
10:10:5543.46time_gap:0
10:29:4043.75time_gap:0
seq: _25_13_32
09:30:0242.85time_gap:0
10:56:2343.72time_gap:0
seq: _9_13_28
09:30:5443.03time_gap:0
11:13:2443.89time_gap:0
seq: _24_11_7
09:33:0443.12time_gap:0
10:11:2243.43time_gap:0
seq: _8_15_18
09:35:3443.56time_gap:0
09:43:3243.17time_gap:0
09:44:1143.31time_gap:0
seq: _10_14_18
09:31:2143.3time_gap:0
10:29:0043.78time_gap:0
seq: _14_20_21
09:41:1243.34time_gap:0
10:58:2443.88time_gap:0
seq: _11_20_16
09:52:0043.26time_gap:1
10:36:3943.7time_gap:0
13:09:0143.6time_gap:0
seq: _24_10_13
10:09:0843.41time_gap:0
10:43:0943.63time_gap:0
seq: _9_7_49
10:18:0143.52time_gap:0
10:21:3143.66time_gap:0
10:45:0343.9time_gap:0
seq: _10_19_19
09:35:3543.56time_gap:0
11:02:3443.7time_gap:0
seq: _29_24
10:40:0143.75time_gap:0
13:10:3643.54time_gap:1
13:26:2443.8time_gap:0
13:42:2243.69time_gap:0
seq: _12_23
09:30:3842.89time_gap:0
09:41:1143.33time_gap:0
13:28:4943.85time_gap:0
13:35:0243.73time_gap:1
seq: _27_12
09:30:0142.85time_gap:0
10:06:5043.1time_gap:0
11:00:3543.86time_gap:0
11:28:3143.67time_gap:0
13:17:2743.68time_gap:0
13:23:1543.55time_gap:0
seq: _8_31
09:33:1043.04time_gap:0
10:14:3943.6time_gap:0
11:10:2743.72time_gap:0
13:20:1643.65time_gap:0
seq: _24_11
10:09:1743.39time_gap:0
10:12:1943.45time_gap:0
13:31:5943.81time_gap:0
seq: _28_22
09:43:1543.25time_gap:0
10:27:4843.51time_gap:0
11:00:4143.85time_gap:1
11:05:0543.63time_gap:0
13:37:1343.82time_gap:0
seq: _12_41
10:05:5043.28time_gap:0
10:39:3043.73time_gap:3
13:38:0043.78time_gap:0
seq: _8_29
09:47:3443.09time_gap:0
11:02:3443.72time_gap:0
11:15:2943.77time_gap:0
------卖出------

sell seq: _11_8_10_8_8_9
10:05:0243.22time_gap:0
13:35:5943.76time_gap:0
sell seq: _13_9_8_8_7
09:49:2443.3time_gap:0
13:32:1443.82time_gap:1
sell seq: _13_11_10_7
09:34:3943.05time_gap:0
09:44:3343.16time_gap:0
10:05:3643.25time_gap:0
10:09:2643.41time_gap:0
10:12:5143.57time_gap:0
10:13:2743.5time_gap:0
sell seq: _10_17_12_11
09:36:0043.41time_gap:0
09:46:2243.08time_gap:0
sell seq: _12_7_10_10
10:37:0943.71time_gap:0
11:06:5343.61time_gap:0
sell seq: _11_8_10_8
13:26:4143.86time_gap:0
13:33:0443.82time_gap:3
sell seq: _10_19_8
09:30:3642.66time_gap:0
10:25:3043.51time_gap:0
13:31:4343.82time_gap:1
sell seq: _18_14_14
09:45:2843.0time_gap:0
11:15:0743.88time_gap:0
sell seq: _19_22_29
09:39:3643.23time_gap:0
10:58:1643.87time_gap:0
11:06:5443.6time_gap:0
sell seq: _18_10_9
................................................................... (total: 105)

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:331 regularGap 2


seq: _15_15_15_17_17_12_16_13_12_22_15
10:07:3213.63time_gap:0
10:13:1613.52time_gap:0
seq: _12_18_15_15_17_16_17_11_17_18_19
10:14:2713.58time_gap:0
10:14:3713.53time_gap:0
seq: _12_11_17_13_14_19_13_17
10:13:1613.52time_gap:0
10:13:5113.53time_gap:0
------卖出------

sell seq: _22_31_15_21_47
09:48:1113.19time_gap:0
10:24:4413.86time_gap:0
sell seq: _31_13_20_37_26
09:48:2213.29time_gap:0
10:24:1413.86time_gap:1
sell seq: _16_17_43_50
09:48:1413.22time_gap:0
10:24:0913.85time_gap:0
sell seq: _20_19_88
09:52:1613.56time_gap:0
10:25:4513.86time_gap:1
sell seq: _12_16_100
10:02:0213.59time_gap:0
10:27:0313.86time_gap:1
sell seq: _14_11_100
10:24:0913.85time_gap:0
10:24:0913.86time_gap:0
sell seq: _17_200_13
10:24:0913.86time_gap:0
10:24:3613.86time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 腾讯概念;大数据反恐;国产替代;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同);信创;智谱AI;鸿蒙概念;人工智能;抖音概念(字节概念);AI智能体;DeepSeek概念
流通市值:200亿
score:328 regularGap 1


seq: _12_12_12_12_12_12_12
10:02:1121.2time_gap:0
10:02:1121.2time_gap:0
seq: _21_18_19_18_14
09:36:0420.86time_gap:0
10:59:3721.25time_gap:0
seq: _13_26_15_20
09:36:5920.97time_gap:0
09:47:0520.9time_gap:0
seq: _17_23_22_11
09:47:0520.9time_gap:0
10:03:5621.1time_gap:0
seq: _21_24_24_24
09:34:4620.47time_gap:0
10:43:0820.98time_gap:0
seq: _29_24_19
09:45:3920.91time_gap:0
09:47:0520.9time_gap:0
seq: _23_42_23
09:59:4621.11time_gap:0
10:35:0620.9time_gap:0
13:29:3421.2time_gap:0
seq: _15_19_48
10:03:2821.0time_gap:0
13:18:0421.4time_gap:0
seq: _12_100_26
09:53:5021.1time_gap:0
10:16:2321.0time_gap:0
seq: _12_100_24
10:28:5221.0time_gap:0
11:01:1321.42time_gap:0
seq: _12_33_38
10:43:0620.95time_gap:0
11:12:1621.52time_gap:0
seq: _55_13_17
09:36:5920.97time_gap:0
09:59:2521.18time_gap:0
11:07:2121.31time_gap:0
seq: _23_12_40
09:31:1420.71time_gap:0
10:56:2921.03time_gap:1
seq: _27_47
10:26:1120.88time_gap:0
10:46:5821.02time_gap:0
11:03:0021.33time_gap:0
seq: _47_49
09:32:4120.76time_gap:0
09:34:4720.51time_gap:0
09:34:4820.48time_gap:0
09:34:4920.48time_gap:0
10:37:0520.95time_gap:0
10:38:3420.88time_gap:0
seq: _21_66
10:00:5921.18time_gap:0
10:38:3420.88time_gap:0
10:40:1620.94time_gap:0
seq: _17_62
09:38:5121.08time_gap:0
10:18:0421.02time_gap:0
13:00:0921.41time_gap:0
------卖出------

sell seq: _17_19_54_25
13:00:0821.41time_gap:0
13:00:0821.41time_gap:0
sell seq: _37_37_19
09:30:1320.88time_gap:0
11:05:5621.42time_gap:0
sell seq: _23_29_29
10:46:5021.0time_gap:0
11:13:4721.52time_gap:0
sell seq: _21_33_23
10:05:1820.97time_gap:0
10:05:1820.98time_gap:0
sell seq: _24_35_31
10:11:3620.97time_gap:0
11:00:3321.3time_gap:0
sell seq: _47_29_29
09:30:2620.81time_gap:0
13:19:4221.37time_gap:0
sell seq: _28_48
09:43:5120.93time_gap:0
10:26:2920.87time_gap:0
11:12:0921.52time_gap:0
sell seq: _14_68
10:07:0820.95time_gap:0
11:00:5721.38time_gap:0
11:09:1720.98time_gap:0
sell seq: _34_52
09:56:4821.0time_gap:0
10:19:3021.02time_gap:0
13:25:0721.27time_gap:0
sell seq: _18_54
13:00:0821.41time_gap:0
13:00:0821.41time_gap:0
13:20:2121.3time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:323 regularGap 2


seq: _18_12_16_15_11_16_15_12
10:30:0417.66time_gap:0
10:30:0417.66time_gap:0
seq: _14_18_13_13_11_16_17
10:54:5417.61time_gap:0
13:20:1117.56time_gap:0
seq: _14_13_13_12_13_15_14
09:48:1417.65time_gap:0
09:48:1417.65time_gap:0
seq: _17_21_16_16_20_25_17
11:24:0517.56time_gap:0
13:07:2617.55time_gap:0
seq: _28_16_15_31_20
10:33:0717.61time_gap:0
13:05:1617.53time_gap:0
seq: _20_29_22_30
09:45:3517.55time_gap:0
10:00:3317.66time_gap:0
seq: _14_20_100_17
10:38:4317.62time_gap:0
10:45:1917.65time_gap:0
seq: _17_28_50
10:54:1117.62time_gap:0
10:57:1917.61time_gap:0
seq: _20_28_49
09:43:2017.56time_gap:0
13:05:1617.5time_gap:0
seq: _17_98
10:11:1117.68time_gap:0
11:03:2317.54time_gap:0
13:30:0717.51time_gap:0
seq: _22_73
09:35:0517.6time_gap:0
09:49:2217.72time_gap:0
11:06:3417.5time_gap:0
------卖出------

sell seq: _27_40_19
09:30:0117.75time_gap:0
09:35:2917.57time_gap:1

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:316 regularGap 1


seq: _14_12_15_15_12_15
11:25:0418.23time_gap:0
11:25:3118.24time_gap:0
seq: _18_17_13_15_15_12
11:24:3418.2time_gap:0
11:25:1318.26time_gap:0
13:20:1618.26time_gap:0
seq: _24_20_35_21_41
10:44:2517.89time_gap:0
10:44:4617.8time_gap:0
seq: _12_16_17_16_26
09:34:4917.76time_gap:0
11:01:2818.0time_gap:0
------卖出------

sell seq: _34_49_32
09:43:3317.81time_gap:0
13:22:2018.21time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:312 regularGap 2


seq: _9_10_17_13
09:51:2440.9time_gap:0
13:11:0141.69time_gap:1
seq: _10_9_10_11
09:56:5341.0time_gap:0
13:25:1641.8time_gap:0
13:27:2041.91time_gap:1
seq: _21_9_9
09:36:1340.0time_gap:0
13:23:4541.67time_gap:0
seq: _16_32_10
09:37:0140.0time_gap:0
09:59:5041.18time_gap:0
seq: _18_19_13
09:35:0639.9time_gap:0
09:51:2440.9time_gap:0
seq: _11_20_8
09:39:0240.08time_gap:1
10:03:0241.4time_gap:0
seq: _10_9_21
09:37:0040.02time_gap:0
10:27:5341.43time_gap:0
seq: _17_13_13
09:46:5740.52time_gap:1
10:09:4241.69time_gap:0
seq: _19_12_10
09:50:1440.68time_gap:0
13:23:3141.67time_gap:0
seq: _16_18_18
09:50:2840.7time_gap:0
09:52:1040.99time_gap:0
seq: _10_17_13
10:10:4941.8time_gap:1
13:20:5741.61time_gap:0
seq: _22_10_47
09:51:5340.96time_gap:0
13:24:1441.68time_gap:1
seq: _15_14_8
09:57:3641.0time_gap:0
13:25:0841.78time_gap:0
seq: _14_20_11
10:09:4141.66time_gap:0
11:07:5641.24time_gap:0
seq: _26_13
09:31:3740.15time_gap:0
11:07:4341.27time_gap:3
11:15:2441.42time_gap:1
seq: _18_24
09:32:0440.15time_gap:1
09:32:2840.08time_gap:0
09:41:0540.25time_gap:3
09:52:0140.97time_gap:0
10:03:5441.42time_gap:0
13:02:1741.4time_gap:0
13:04:0341.5time_gap:1
seq: _14_24
09:59:0541.2time_gap:0
10:01:2241.35time_gap:0
13:04:2341.5time_gap:1
seq: _21_24
10:18:3741.5time_gap:0
10:55:0641.33time_gap:0
13:22:4641.57time_gap:0
13:26:5141.89time_gap:0
seq: _13_29
10:09:0441.6time_gap:0
10:54:1841.32time_gap:1
13:24:1741.7time_gap:0
------卖出------

sell seq: _9_20_19_22
09:33:0440.13time_gap:0
13:23:3441.66time_gap:1
sell seq: _9_15_15_11
09:48:2340.69time_gap:1
10:04:1741.5time_gap:0
sell seq: _14_8_18
09:37:1239.98time_gap:0
13:05:1841.59time_gap:0
13:24:1741.69time_gap:0
sell seq: _8_10_34
09:37:5940.08time_gap:0
10:03:1741.4time_gap:1
10:06:3541.56time_gap:0
sell seq: _20_13_8
09:42:3740.31time_gap:1
10:36:4741.53time_gap:1
sell seq: _20_13_16
09:51:1340.87time_gap:1
13:20:5741.61time_gap:0
sell seq: _24_16_12
10:05:0541.57time_gap:0
10:18:3541.49time_gap:0
sell seq: _26_12
09:38:4740.03time_gap:0
10:16:0641.5time_gap:0
13:24:3641.75time_gap:0
sell seq: _8_49
09:48:0740.75time_gap:0
09:48:5440.63time_gap:0
10:05:3541.48time_gap:0
11:13:3941.48time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴;机器人概念;AI眼镜;汽车电子
流通市值:39亿
score:310 regularGap 3


seq: _6_5_8_9
09:41:5567.78time_gap:1
10:48:3870.2time_gap:0
10:57:4070.0time_gap:0
13:19:3871.11time_gap:1
seq: _22_14_6
09:31:3467.24time_gap:0
10:22:4370.04time_gap:0
seq: _8_6_8
10:46:1871.0time_gap:0
11:08:5869.63time_gap:0
seq: _12_6_10
10:00:0370.46time_gap:1
10:16:1269.99time_gap:1
seq: _17_7
09:54:1070.28time_gap:0
10:12:1869.85time_gap:0
11:04:1269.7time_gap:0
seq: _7_24
09:52:1969.2time_gap:0
09:58:0370.14time_gap:0
11:00:1270.1time_gap:0
seq: _32_6
09:47:4768.73time_gap:0
09:54:1170.28time_gap:0
10:58:4570.0time_gap:0
------卖出------

sell seq: _9_6_7_6
10:12:3069.85time_gap:1
10:46:0370.98time_gap:1
sell seq: _12_6_5
09:51:5468.79time_gap:0
09:52:5169.73time_gap:1
10:29:1270.66time_gap:1
sell seq: _12_7_8
09:52:1369.17time_gap:3
10:03:5670.0time_gap:0
sell seq: _12_7_6
09:55:1470.88time_gap:0
13:05:3171.19time_gap:0
sell seq: _6_6_10
09:53:0369.57time_gap:1
09:54:3370.33time_gap:0
10:08:4370.29time_gap:0
sell seq: _12_16
09:43:1968.34time_gap:1
10:04:4270.02time_gap:0
13:19:2770.99time_gap:0
sell seq: _13_12
09:52:5869.53time_gap:1
13:01:1170.68time_gap:0
13:19:3471.04time_gap:0

688393 安必平 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;乙肝治疗;肝炎概念;人工智能;腾讯概念;华为概念;互联网医疗
流通市值:19亿
score:309 regularGap 2


seq: _10_22_10_12
09:35:2732.0time_gap:1
10:27:3837.01time_gap:0
seq: _14_10_12_10
10:50:1536.15time_gap:0
11:06:1137.5time_gap:0
seq: _25_21_19
09:31:1334.29time_gap:0
11:10:0337.7time_gap:0
seq: _89_10_9
10:14:5734.6time_gap:1
10:16:4836.16time_gap:1
seq: _20_16_32
10:15:1434.99time_gap:0
10:50:0336.1time_gap:1
seq: _21_15_21
10:06:0032.86time_gap:0
10:11:4433.8time_gap:0
10:20:0038.88time_gap:1
seq: _20_12_14
09:58:1733.08time_gap:0
10:00:1533.35time_gap:1
11:02:2637.58time_gap:1
11:04:2637.98time_gap:0
seq: _24_10_14
09:33:0932.9time_gap:1
13:14:4536.5time_gap:0
seq: _30_16_12
09:33:0532.68time_gap:0
10:25:4537.85time_gap:3
seq: _10_16_24
09:47:5532.34time_gap:0
10:27:0637.37time_gap:0
seq: _13_10_27
09:43:4731.9time_gap:0
09:48:3432.26time_gap:0
seq: _19_31_10
09:40:1831.77time_gap:0
10:34:3336.12time_gap:1
seq: _28_18_10
09:43:2931.61time_gap:1
10:36:5037.53time_gap:1
seq: _37_9
09:31:4933.54time_gap:0
10:13:0534.37time_gap:0
10:36:1736.82time_gap:1
11:14:5437.36time_gap:0
seq: _22_23
09:33:0332.68time_gap:0
10:13:0434.3time_gap:0
10:15:1435.0time_gap:0
10:32:3236.88time_gap:0
11:18:5737.32time_gap:0
seq: _32_17
09:33:5632.2time_gap:1
10:06:5933.03time_gap:0
10:15:2635.35time_gap:1
seq: _34_14
09:58:2333.09time_gap:1
10:18:0536.9time_gap:1
11:23:1637.03time_gap:0
seq: _26_18
10:16:1135.98time_gap:0
10:20:4837.9time_gap:0
10:51:1036.19time_gap:0
------卖出------

sell seq: _9_14_12_10_17_13
13:04:0037.52time_gap:0
13:18:2137.06time_gap:0
sell seq: _9_14_15_10
10:15:1335.0time_gap:0
13:06:5337.11time_gap:0
sell seq: _14_19_10_21
10:01:4533.3time_gap:0
13:01:1037.47time_gap:1
sell seq: _14_12_10_17
10:19:0438.2time_gap:0
13:21:4236.67time_gap:3
sell seq: _14_11_20
09:30:0234.0time_gap:0
10:00:1533.35time_gap:0
sell seq: _10_23_19
09:37:0731.93time_gap:0
11:04:4938.23time_gap:0
sell seq: _28_18_12
09:43:2931.61time_gap:0
13:05:0037.26time_gap:0
sell seq: _12_10_22
10:50:4536.47time_gap:0
11:04:4738.2time_gap:0
sell seq: _18_18_18
10:39:2437.56time_gap:0
10:49:0036.63time_gap:0
sell seq: _31_32
09:32:4632.9time_gap:1
09:34:2932.0time_gap:0
10:15:1434.99time_gap:0
sell seq: _18_37
09:30:4934.7time_gap:0
09:36:0032.0time_gap:1
10:32:0036.99time_gap:0
sell seq: _23_29
................................................................... (total: 30)

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车;汽车芯片;无人驾驶;网约车;华为概念;机器人概念;回购增持再贷款概念;智能座舱
流通市值:62亿
score:306 regularGap 3


seq: _10_8_8_6
09:30:3674.66time_gap:0
09:35:1976.98time_gap:0
10:51:0875.08time_gap:0
seq: _10_5_4_8
09:32:0976.0time_gap:1
09:38:2177.59time_gap:0
seq: _5_6_5_6
09:56:5775.5time_gap:0
10:24:4475.21time_gap:0
11:18:4575.74time_gap:0
seq: _10_8_8
09:38:2177.77time_gap:0
10:35:1875.67time_gap:0
seq: _4_10_7
09:46:3176.6time_gap:0
10:00:5675.75time_gap:1
10:01:3575.92time_gap:0
10:26:2275.0time_gap:0
seq: _4_4_14
09:32:2475.7time_gap:0
10:53:1974.83time_gap:0
seq: _10_4_12
09:37:5078.24time_gap:0
10:31:2076.0time_gap:1
seq: _14_6_4
09:51:1175.72time_gap:1
10:37:2676.01time_gap:0
seq: _17_14
09:30:2274.7time_gap:0
09:44:0776.77time_gap:0
09:46:1476.68time_gap:0
seq: _31_9
09:44:0676.72time_gap:0
10:00:4075.48time_gap:0
10:19:2075.58time_gap:0
seq: _7_13
09:33:0975.7time_gap:0
09:35:1877.11time_gap:1
09:37:4078.25time_gap:0
seq: _13_12
09:40:1477.29time_gap:0
13:15:5975.97time_gap:0
13:16:1175.98time_gap:0
seq: _9_13
09:36:3077.51time_gap:0
09:40:5876.89time_gap:0
13:14:0175.71time_gap:0
------卖出------

sell seq: _10_20_6_8
09:35:1977.5time_gap:0
09:55:4574.77time_gap:1
11:20:1275.6time_gap:0
sell seq: _5_14_5_6
09:40:1377.29time_gap:0
10:51:4374.97time_gap:0
sell seq: _28_4_4
09:36:0176.64time_gap:1
09:43:0477.19time_gap:0
11:06:5975.39time_gap:1
sell seq: _9_6_11
09:36:3377.5time_gap:0
09:36:5477.58time_gap:0
09:45:5976.99time_gap:0
10:45:1075.07time_gap:0
sell seq: _12_5_4
09:35:1977.5time_gap:1
09:37:1978.0time_gap:0
sell seq: _17_4
09:39:3477.25time_gap:0
09:56:5775.46time_gap:0
10:32:2475.41time_gap:0
10:51:0075.1time_gap:0
11:20:1275.6time_gap:1
11:23:4675.71time_gap:0
sell seq: _12_9
09:35:5877.2time_gap:1
10:05:3475.89time_gap:0
10:31:5876.19time_gap:0
sell seq: _16_8
................................................................... (total: 26)

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:303 regularGap 2


seq: _86_52_13_40_27
09:43:5112.7time_gap:0
09:46:2112.7time_gap:0
seq: _28_53_12_41
09:41:5412.57time_gap:0
09:47:5112.69time_gap:0
09:48:2212.63time_gap:0
09:51:2112.69time_gap:1
seq: _11_36_87
09:35:1712.4time_gap:0
09:50:5212.66time_gap:0
------卖出------

sell seq: _100_21_42
13:07:2612.65time_gap:0
13:12:0512.65time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:299 regularGap 3


seq: _5_11_8
10:34:2464.15time_gap:1
13:05:5963.63time_gap:1
13:11:0463.54time_gap:0
13:21:4463.51time_gap:0
13:29:0663.44time_gap:0
seq: _12_7_6
10:36:1764.5time_gap:1
13:11:2463.55time_gap:0
seq: _8_10_9
10:38:0464.4time_gap:1
10:42:2464.0time_gap:0
seq: _8_24
09:30:2463.02time_gap:1
09:51:2864.2time_gap:3
10:35:2264.32time_gap:1
seq: _32_6
09:36:5763.81time_gap:0
09:46:0264.0time_gap:0
13:06:1263.64time_gap:0
seq: _7_19
10:35:0364.29time_gap:0
11:28:2964.08time_gap:0
13:21:2063.66time_gap:0
------卖出------

sell seq: _6_11_8
10:22:0764.19time_gap:1
10:38:0464.4time_gap:0
13:29:3763.2time_gap:0
sell seq: _11_17
10:21:4864.19time_gap:0
10:42:1064.05time_gap:0
10:57:3064.2time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:299 regularGap 1


seq: _11_11_11_11
09:39:5934.45time_gap:0
10:58:0536.21time_gap:0
seq: _12_16_12_10
10:49:3536.85time_gap:0
11:16:1636.08time_gap:0
seq: _10_22_19
09:30:1433.59time_gap:0
09:57:1236.85time_gap:0
seq: _15_16_18
09:33:0334.68time_gap:0
09:48:0434.99time_gap:0
seq: _10_17_18
09:43:1334.88time_gap:0
09:50:3435.56time_gap:0
09:57:1236.85time_gap:0
seq: _17_17_14
09:50:3235.56time_gap:0
09:56:1836.85time_gap:0
seq: _20_14_11
09:52:1135.99time_gap:0
09:55:1536.85time_gap:0
11:21:3536.19time_gap:0
seq: _16_20_22
11:20:4336.03time_gap:0
11:29:4636.58time_gap:0
seq: _10_23_21
13:22:0236.21time_gap:0
13:23:3636.18time_gap:0
seq: _31_10_13
09:56:1636.85time_gap:0
10:57:3236.25time_gap:0
seq: _18_26
09:32:3834.4time_gap:0
09:50:1735.49time_gap:0
09:53:4736.23time_gap:0
09:57:2436.85time_gap:0
10:00:3936.85time_gap:0
10:44:0436.85time_gap:1
seq: _12_36
09:38:0434.73time_gap:0
09:41:2834.44time_gap:0
09:57:1336.85time_gap:0
seq: _47_18
09:40:0834.49time_gap:0
10:43:4836.85time_gap:0
11:14:3836.21time_gap:0
seq: _21_26
09:39:0234.69time_gap:0
11:00:5936.32time_gap:0
11:18:4036.06time_gap:0
seq: _33_13
09:43:2934.75time_gap:0
10:50:5836.85time_gap:0
10:53:1136.48time_gap:1
11:03:0636.18time_gap:0
11:18:4036.06time_gap:0
seq: _42_42
09:44:4134.82time_gap:0
09:49:5735.14time_gap:0
09:51:4635.64time_gap:0
09:52:5336.16time_gap:0
seq: _48_13
09:47:3534.92time_gap:1
09:52:4436.14time_gap:0
09:53:4036.1time_gap:0
13:00:0536.8time_gap:0
seq: _11_33
09:48:3834.97time_gap:0
09:50:2935.5time_gap:0
09:57:1436.85time_gap:0
10:00:5736.85time_gap:0
------卖出------

sell seq: _10_12_13_11_12_9
11:24:5036.23time_gap:0
13:00:0636.59time_gap:0
sell seq: _10_23_10_29
09:38:0634.8time_gap:0
09:55:1536.85time_gap:0
sell seq: _11_18_20_9
09:44:4634.89time_gap:0
09:59:4836.85time_gap:1
sell seq: _31_10_17_13
09:52:1735.98time_gap:0
09:55:1236.8time_gap:0
sell seq: _11_41_9_10
09:53:2235.99time_gap:0
10:53:3336.38time_gap:0
sell seq: _10_12_13_11
09:57:1936.85time_gap:0
13:00:0336.66time_gap:0
sell seq: _11_12_9_11
09:57:1936.85time_gap:0
10:52:5536.85time_gap:0
sell seq: _21_11_12_10
10:00:5536.85time_gap:0
13:00:0936.7time_gap:0
sell seq: _14_16_31
09:32:5034.59time_gap:1
10:07:2736.85time_gap:0
sell seq: _16_16_16
09:39:0434.7time_gap:0
09:48:1534.93time_gap:0
sell seq: _16_15_14
09:38:1834.76time_gap:0
10:01:1536.85time_gap:0
sell seq: _56_13_21
09:38:3734.76time_gap:0
09:55:2036.85time_gap:0
sell seq: _18_12_21
................................................................... (total: 95)

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:295 regularGap 3


seq: _8_13_7_11_7
13:05:0447.5time_gap:0
13:23:2047.2time_gap:0
seq: _17_18_14_7
09:47:3644.36time_gap:1
13:05:0647.48time_gap:1
seq: _7_8_17_8
11:01:4045.99time_gap:0
13:24:4246.92time_gap:0
seq: _19_9_7
09:31:2243.95time_gap:0
13:15:5747.6time_gap:0
seq: _10_18_8
09:41:2044.32time_gap:1
10:10:5545.15time_gap:0
13:05:1347.48time_gap:0
13:19:2847.55time_gap:3
seq: _12_12_10
10:40:2845.5time_gap:0
13:01:0246.68time_gap:0
13:21:1847.48time_gap:0
seq: _20_16_24
10:24:3045.35time_gap:0
13:06:0447.7time_gap:0
seq: _17_8_12
11:08:0745.56time_gap:0
13:13:5147.83time_gap:1
seq: _7_9_26
13:01:1146.64time_gap:0
13:04:2647.56time_gap:1
seq: _16_10_11
13:02:5147.43time_gap:0
13:05:0447.5time_gap:1
13:06:0747.73time_gap:0
seq: _8_33
09:32:2644.2time_gap:0
13:02:5347.43time_gap:0
13:06:1647.85time_gap:0
------卖出------

sell seq: _9_27_23_20
09:44:5944.39time_gap:0
11:28:3745.8time_gap:0
sell seq: _10_8_16_11
11:00:0345.77time_gap:1
13:06:0047.45time_gap:0
sell seq: _11_11_10_17
13:06:2147.81time_gap:0
13:15:5747.6time_gap:0
sell seq: _22_20_9
09:31:2443.92time_gap:0
10:50:4645.35time_gap:0
sell seq: _7_9_40
09:31:1743.97time_gap:1
10:35:4445.43time_gap:1
sell seq: _20_13_8
09:47:4944.38time_gap:0
13:00:4746.6time_gap:0
sell seq: _13_10_14
09:53:1944.76time_gap:0
13:00:1445.89time_gap:0
sell seq: _18_8_14
10:00:5845.1time_gap:0
10:46:0445.67time_gap:0
sell seq: _11_7_18
10:53:0245.29time_gap:0
13:06:2647.69time_gap:0
sell seq: _10_16_7
10:54:1645.53time_gap:1
13:19:1747.72time_gap:0
sell seq: _44_44_44
13:01:2246.9time_gap:0
13:01:4947.0time_gap:0
sell seq: _18_12_24
13:02:0147.6time_gap:0
13:22:3847.26time_gap:0
sell seq: _28_9
................................................................... (total: 28)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:294 regularGap 2


seq: _13_12_20_9
10:52:4041.24time_gap:0
13:26:0441.5time_gap:0
seq: _14_13_12
09:38:0441.19time_gap:0
13:17:1241.75time_gap:0
seq: _12_20_9
09:34:3040.61time_gap:0
10:45:3241.4time_gap:0
seq: _22_13_10
09:30:3840.89time_gap:0
13:38:1341.5time_gap:0
seq: _13_10_36
10:22:1241.35time_gap:0
11:19:3541.74time_gap:0
seq: _11_17_10
09:30:2040.87time_gap:0
13:41:2141.5time_gap:0
seq: _15_18_17
10:06:4741.49time_gap:0
13:16:1541.78time_gap:3
seq: _24_14_9
09:58:1341.9time_gap:0
11:20:0741.62time_gap:0
seq: _10_34_8
09:58:2741.93time_gap:0
13:27:3641.4time_gap:0
seq: _13_12_18
09:35:2240.82time_gap:0
10:42:5341.22time_gap:0
seq: _12_13_52
10:14:1341.39time_gap:0
10:39:3541.32time_gap:0
seq: _19_22
09:30:3840.89time_gap:0
09:35:1340.85time_gap:0
09:45:5541.33time_gap:0
10:06:5041.51time_gap:0
10:25:4241.21time_gap:0
10:27:3041.2time_gap:3
13:20:4041.85time_gap:0
13:39:5941.61time_gap:0
seq: _28_11
10:59:0342.3time_gap:0
13:03:1841.55time_gap:0
13:07:3141.51time_gap:0
seq: _9_58
09:35:3140.91time_gap:0
09:50:0441.39time_gap:0
10:25:4141.2time_gap:0
------卖出------

sell seq: _10_12_11_8
09:30:0241.42time_gap:0
13:38:4641.53time_gap:0
sell seq: _11_10_10_9
13:00:1841.58time_gap:0
13:38:4641.53time_gap:0
sell seq: _17_11_18
09:30:0241.42time_gap:0
10:04:2741.66time_gap:0
sell seq: _15_13_21
10:59:1841.76time_gap:0
13:04:5241.45time_gap:0
sell seq: _14_11_18
09:45:2841.35time_gap:0
13:45:1541.33time_gap:0
sell seq: _8_24_10
09:32:0141.2time_gap:0
13:39:4641.57time_gap:0
sell seq: _16_9_12
09:33:3240.88time_gap:0
13:36:2841.61time_gap:0
sell seq: _14_9_24
09:36:1241.11time_gap:0
09:44:5841.1time_gap:0
sell seq: _10_14_29
09:35:0040.64time_gap:0
09:55:3241.78time_gap:0
sell seq: _10_14_17
10:02:1741.77time_gap:0
10:59:3641.69time_gap:0
sell seq: _12_28
09:32:0940.99time_gap:0
09:38:5841.3time_gap:0
09:41:0441.04time_gap:0
10:36:0541.49time_gap:0
sell seq: _27_11
................................................................... (total: 38)

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:286 regularGap 3


seq: _10_18_20_13
10:25:4336.22time_gap:0
13:25:0036.65time_gap:0
seq: _16_40_15_11
10:34:0636.26time_gap:0
13:03:3636.3time_gap:0
seq: _24_18_16
09:31:1735.53time_gap:0
10:34:0636.26time_gap:0
seq: _18_16_13
13:04:2936.45time_gap:0
13:06:5636.61time_gap:0
13:08:2636.94time_gap:1
13:13:0836.91time_gap:0
seq: _13_12_18
09:31:1735.53time_gap:0
13:12:1736.96time_gap:0
seq: _10_14_32
09:35:0335.44time_gap:1
10:00:1836.12time_gap:1
10:12:4536.22time_gap:3
seq: _10_16_21
09:50:1535.76time_gap:0
13:04:2936.45time_gap:1
seq: _9_22_21
09:53:0535.86time_gap:0
09:57:4236.06time_gap:1
seq: _19_18_15
09:53:1535.89time_gap:1
10:00:4136.14time_gap:0
13:04:2536.43time_gap:0
seq: _9_23_16
09:54:2335.95time_gap:0
13:27:0336.76time_gap:0
seq: _24_10_9
09:55:2436.0time_gap:1
13:07:0036.68time_gap:1
seq: _22_9_12
09:59:3736.11time_gap:0
13:01:3936.19time_gap:0
seq: _32_12
09:30:4135.27time_gap:0
13:07:4136.86time_gap:0
13:07:4736.98time_gap:0
seq: _32_17
09:43:0435.61time_gap:0
09:58:1236.08time_gap:0
13:03:4036.38time_gap:0
seq: _36_13
09:31:2635.6time_gap:0
10:12:3736.22time_gap:0
13:00:1636.01time_gap:0
seq: _19_26
09:52:0435.79time_gap:0
10:03:1536.11time_gap:0
13:03:3936.39time_gap:0
13:09:5436.77time_gap:0
------卖出------

sell seq: _10_30_18_12
09:30:3835.25time_gap:0
13:12:2036.94time_gap:0
sell seq: _10_22_11_11
10:15:4336.26time_gap:0
13:10:1036.87time_gap:0
sell seq: _12_14_23
09:30:2635.25time_gap:1
13:15:0936.85time_gap:0
sell seq: _10_18_18
09:30:3835.25time_gap:0
13:12:4936.9time_gap:1
sell seq: _10_22_12
09:38:1135.58time_gap:1
13:00:1736.02time_gap:0
sell seq: _9_14_27
09:58:1036.06time_gap:0
13:07:4636.98time_gap:0
sell seq: _20_12_14
09:59:2236.09time_gap:0
13:03:4036.37time_gap:0
sell seq: _23_13_19
10:29:0036.31time_gap:0
13:01:3936.19time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:285 regularGap 3


seq: _6_9_10_7_17
09:38:0961.99time_gap:1
09:43:0063.61time_gap:0
seq: _8_15_13_9
09:30:4058.1time_gap:0
09:37:1560.9time_gap:1
seq: _10_6_7_7
09:34:5358.93time_gap:1
09:36:0560.01time_gap:1
seq: _15_13_9
09:32:3059.84time_gap:1
09:36:1160.13time_gap:1
seq: _7_7_19
09:31:2558.88time_gap:0
09:38:2061.94time_gap:0
seq: _8_11_8
09:34:5359.0time_gap:1
09:50:2263.66time_gap:0
10:56:5362.86time_gap:0
seq: _17_6_9
09:35:0159.4time_gap:0
09:40:3563.23time_gap:0
seq: _8_6_15
09:36:1861.0time_gap:0
09:37:5861.35time_gap:1
seq: _7_36_14
09:36:4760.58time_gap:0
09:36:5360.25time_gap:1
seq: _9_6_14
09:40:1063.61time_gap:0
09:40:4963.22time_gap:0
10:16:0062.31time_gap:0
seq: _14_10_6
09:38:2261.83time_gap:0
09:41:4864.0time_gap:0
seq: _11_17_28
09:40:1763.56time_gap:0
09:52:0665.84time_gap:0
seq: _7_14_22
09:40:3163.5time_gap:0
09:40:5763.31time_gap:0
seq: _20_9_13
09:39:4164.32time_gap:0
09:40:1963.59time_gap:0
seq: _7_6_21
09:39:3463.6time_gap:0
09:40:2663.6time_gap:1
seq: _28_9_12
09:39:5464.3time_gap:0
09:52:3065.89time_gap:0
seq: _14_12
10:02:0863.02time_gap:0
13:11:2663.51time_gap:0
13:11:3863.52time_gap:0
seq: _6_23
09:40:0363.6time_gap:0
10:16:0062.31time_gap:0
10:26:4262.6time_gap:1
seq: _8_31
09:43:1663.25time_gap:0
11:22:2262.83time_gap:0
13:15:2264.36time_gap:0
------卖出------

sell seq: _14_9_5_10
09:31:0858.8time_gap:1
09:36:3461.0time_gap:0
sell seq: _8_6_10_10
09:37:5661.3time_gap:0
09:52:0365.0time_gap:0
sell seq: _6_5_5_9
09:38:0261.88time_gap:1
09:42:1864.03time_gap:0
09:51:3964.0time_gap:0
sell seq: _9_8_6_5
09:38:3862.3time_gap:0
09:45:1961.94time_gap:1
sell seq: _14_9_5
09:35:0159.4time_gap:1
09:35:0559.44time_gap:3
sell seq: _23_14_7
09:31:2558.88time_gap:0
09:40:1063.59time_gap:0
sell seq: _9_6_50
09:37:4561.0time_gap:0
09:57:4563.55time_gap:0
sell seq: _9_9_10
09:37:4761.09time_gap:1
09:52:3365.99time_gap:1
sell seq: _17_12
09:31:0158.5time_gap:0
09:37:1560.44time_gap:0
09:54:3964.43time_gap:0
10:11:5262.4time_gap:0
11:17:0562.81time_gap:0
11:17:0762.8time_gap:1
sell seq: _6_27
................................................................... (total: 42)

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:285 regularGap 3


seq: _13_13_13_13_13
10:30:4950.9time_gap:0
10:30:4950.9time_gap:0
seq: _12_9_23_12
09:32:2944.98time_gap:0
10:17:1646.07time_gap:0
seq: _13_13_13_9
09:36:1045.1time_gap:0
09:36:1045.1time_gap:0
seq: _12_12_10_8
10:17:2046.12time_gap:0
10:25:5546.7time_gap:1
seq: _11_14_15
09:31:3344.65time_gap:0
10:26:0746.85time_gap:0
11:14:3150.51time_gap:1
seq: _10_17_12
09:31:4645.08time_gap:1
13:14:4648.94time_gap:0
seq: _10_16_37
09:32:4544.99time_gap:1
13:17:1348.87time_gap:0
seq: _9_13_12
09:37:2745.28time_gap:3
10:11:1946.0time_gap:1
10:17:1846.1time_gap:0
seq: _11_14_11
10:10:4045.79time_gap:0
10:12:1045.97time_gap:0
seq: _20_14_13
10:16:3045.96time_gap:0
10:25:1346.0time_gap:0
seq: _9_8_20
10:15:1846.01time_gap:0
11:04:3149.48time_gap:0
11:13:4750.11time_gap:1
seq: _7_10_27
10:26:2147.0time_gap:0
11:21:0449.9time_gap:0
seq: _8_15_18
10:33:3548.86time_gap:1
10:34:0448.82time_gap:0
seq: _26_8
09:46:2545.6time_gap:0
10:26:5247.44time_gap:0
10:36:1349.69time_gap:0
11:04:3149.49time_gap:0
seq: _24_17
10:17:4046.2time_gap:0
10:26:0946.96time_gap:0
10:32:0649.74time_gap:0
10:37:0948.54time_gap:0
seq: _8_38
09:54:0445.75time_gap:0
10:10:0045.69time_gap:0
11:01:1148.03time_gap:0
13:00:0249.16time_gap:0
seq: _14_26
10:17:1646.07time_gap:0
10:26:2246.98time_gap:0
10:54:3047.81time_gap:0
seq: _21_32
10:17:1846.11time_gap:0
10:37:4149.0time_gap:0
11:07:4150.9time_gap:0
seq: _34_34
11:04:3749.59time_gap:0
11:14:0350.18time_gap:0
11:14:0750.18time_gap:0
11:14:1150.24time_gap:1
------卖出------

sell seq: _12_12_8_8
09:35:3544.98time_gap:0
10:17:0146.08time_gap:0
sell seq: _21_17_10
09:46:2845.33time_gap:0
10:33:0949.0time_gap:0
sell seq: _10_13_19
09:42:3145.25time_gap:0
10:07:2745.65time_gap:0
sell seq: _8_37_10
09:43:3045.25time_gap:0
10:25:3546.5time_gap:0
sell seq: _13_9_32
10:11:1946.0time_gap:0
10:31:3049.96time_gap:1
sell seq: _7_31_10
10:25:3546.5time_gap:0
11:10:2350.2time_gap:0
sell seq: _11_13_12
10:37:4649.5time_gap:0
10:47:1748.49time_gap:1
sell seq: _7_10_13
11:07:3550.0time_gap:0
11:14:2850.5time_gap:0
sell seq: _22_9_12
11:07:3550.0time_gap:0
11:27:0849.44time_gap:0
sell seq: _21_17
11:20:5050.0time_gap:0
11:27:1049.43time_gap:0
13:09:3249.03time_gap:0
13:09:4648.88time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:282 regularGap 2


seq: _20_13_51_10_14_7
10:54:1242.99time_gap:0
11:21:2043.51time_gap:0
seq: _7_12_19_19
10:08:2343.1time_gap:1
13:27:2843.23time_gap:0
seq: _7_26_10_10
09:33:1042.51time_gap:0
09:37:2142.67time_gap:0
seq: _9_14_9_7
09:57:0442.99time_gap:0
10:09:1343.13time_gap:1
seq: _11_13_20
10:07:5142.96time_gap:0
10:27:3543.0time_gap:0
10:46:2943.14time_gap:0
seq: _12_19_14
09:59:3843.14time_gap:1
10:55:0043.04time_gap:0
seq: _10_12_23
10:20:2343.23time_gap:0
13:43:3743.2time_gap:0
seq: _10_16_9
13:42:5943.26time_gap:0
13:43:0143.22time_gap:0
seq: _8_14_24
09:33:3942.52time_gap:1
10:20:1943.23time_gap:0
seq: _22_14_10
09:35:3042.5time_gap:0
10:44:0743.15time_gap:0
seq: _18_9_12
09:52:4543.02time_gap:0
13:32:0043.25time_gap:0
seq: _9_23_7
10:20:2343.23time_gap:0
10:20:2343.23time_gap:0
seq: _8_34
09:57:0543.0time_gap:0
10:12:4843.3time_gap:0
10:14:3143.24time_gap:0
10:52:5342.97time_gap:0
13:19:1043.5time_gap:0
seq: _7_51
09:35:3942.51time_gap:0
10:50:4843.0time_gap:0
11:27:1043.44time_gap:0
seq: _9_28
09:30:3642.7time_gap:0
10:16:3343.25time_gap:0
10:45:0443.13time_gap:1
11:02:1243.1time_gap:0
11:21:4343.52time_gap:0
seq: _18_21
09:35:2242.51time_gap:0
09:38:4642.76time_gap:1
10:20:5443.28time_gap:0
13:24:3443.2time_gap:0
seq: _8_32
09:49:0642.94time_gap:0
10:11:0743.25time_gap:0
10:17:0743.26time_gap:1
seq: _21_23
10:11:3543.27time_gap:0
10:20:4943.25time_gap:0
10:21:1543.33time_gap:0
13:21:3943.38time_gap:0
seq: _8_43
09:41:5443.04time_gap:0
10:11:3143.28time_gap:0
10:21:1543.33time_gap:0
11:02:1243.13time_gap:0
------卖出------

sell seq: _10_10_8_9
09:44:0343.5time_gap:0
10:44:0843.16time_gap:0
sell seq: _20_11_11
09:30:4042.7time_gap:0
09:30:5542.65time_gap:0
sell seq: _11_17_13
09:30:2242.76time_gap:0
09:38:0642.63time_gap:0
sell seq: _8_36
09:30:0742.71time_gap:0
09:39:4042.82time_gap:0
10:14:2543.23time_gap:1
sell seq: _9_34
09:31:5442.9time_gap:0
10:17:4243.31time_gap:0
10:20:1943.28time_gap:0
sell seq: _9_32
09:37:5942.53time_gap:0
10:04:5943.12time_gap:0
11:18:4343.48time_gap:0
13:16:1742.72time_gap:0
sell seq: _11_37
09:32:0942.68time_gap:1
11:21:0643.48time_gap:0
13:31:4142.45time_gap:0
sell seq: _11_29
09:37:1642.67time_gap:0
10:04:3143.16time_gap:0
13:22:0743.3time_gap:0
sell seq: _43_13
................................................................... (total: 38)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:280 regularGap 3


seq: _18_16_10_10
09:48:4848.43time_gap:1
10:09:1348.65time_gap:0
seq: _14_9_10
09:35:4248.43time_gap:0
10:06:2548.53time_gap:0
10:06:4448.5time_gap:0
10:30:3748.8time_gap:0
11:03:0549.0time_gap:0
seq: _24_8
09:33:1748.29time_gap:0
09:37:5348.33time_gap:0
10:07:0148.49time_gap:0
seq: _19_12
10:16:5648.98time_gap:0
10:39:0649.37time_gap:0
13:13:3549.18time_gap:0
------卖出------

sell seq: _13_8_11
09:42:0348.61time_gap:0
10:39:0249.37time_gap:0
sell seq: _18_18
09:32:1948.22time_gap:0
09:36:3548.48time_gap:0
11:08:4149.13time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:275 regularGap 3


seq: _7_7_9
09:37:1474.41time_gap:3
09:50:0374.57time_gap:1
10:39:5775.18time_gap:0
13:00:2674.55time_gap:1
13:00:3674.56time_gap:0
seq: _10_12_6
09:38:4974.31time_gap:1
10:07:0275.0time_gap:0
10:40:5475.29time_gap:0
------卖出------

sell seq: _21_16_10_6
09:32:4474.35time_gap:0
13:02:1574.8time_gap:0
sell seq: _7_8_8
09:32:4474.35time_gap:0
11:27:4074.04time_gap:1
sell seq: _6_16
09:34:1174.42time_gap:0
11:04:2374.39time_gap:0
13:02:3674.61time_gap:0

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;注册制次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券;新股与次新股;科创次新股
流通市值:94亿
score:273 regularGap 3


seq: _4_8_7_4_4
10:19:0878.57time_gap:0
11:10:1877.98time_gap:0
seq: _5_5_4_14_7
10:39:0178.4time_gap:0
10:47:1978.55time_gap:0
seq: _4_5_6_5_6
10:11:5578.88time_gap:1
13:20:4578.49time_gap:1
seq: _4_10_5_6
09:50:1876.45time_gap:1
09:59:0377.59time_gap:0
seq: _10_5_4_4
09:58:5477.4time_gap:0
09:59:1177.72time_gap:1
seq: _5_4_4_10
11:03:5677.99time_gap:0
13:14:2778.72time_gap:0
seq: _4_4_15
10:24:0478.18time_gap:1
13:29:1277.8time_gap:0
seq: _9_8_6
10:16:0578.75time_gap:0
10:31:3178.44time_gap:0
13:06:0278.35time_gap:0
13:22:1578.0time_gap:0
seq: _14_7_5
10:16:1078.75time_gap:1
13:16:1378.74time_gap:0
seq: _16_4
09:25:0178.64time_gap:0
09:30:2575.47time_gap:0
09:32:5475.95time_gap:0
seq: _8_12
09:25:0176.47time_gap:0
10:15:2078.65time_gap:3
13:16:4278.73time_gap:0
------卖出------

sell seq: _4_6_5_5
09:41:0075.87time_gap:0
10:10:3978.99time_gap:0
10:11:5578.88time_gap:1
10:48:2178.46time_gap:0
sell seq: _7_10_9_11
09:41:0075.87time_gap:0
13:14:4278.61time_gap:0
sell seq: _15_20_4_7
09:51:2076.86time_gap:0
10:11:0079.2time_gap:0
sell seq: _4_4_12
09:44:3276.65time_gap:0
10:01:0378.5time_gap:1
10:01:4979.3time_gap:0
10:46:3078.55time_gap:0
sell seq: _7_5_9
09:55:4277.71time_gap:0
09:59:1177.72time_gap:0
11:03:4178.0time_gap:0
13:06:4678.5time_gap:0
sell seq: _6_18
09:43:3676.16time_gap:0
09:58:3376.91time_gap:0
10:01:2279.0time_gap:0
sell seq: _4_16
09:34:0576.19time_gap:1
09:50:1876.45time_gap:3
10:10:0178.9time_gap:0
10:32:4078.43time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:272 regularGap 3


seq: _9_13_5_11_8
11:14:0061.2time_gap:0
13:05:1961.69time_gap:0
seq: _10_7_6_6_12
09:35:1461.29time_gap:0
09:49:1061.64time_gap:1
seq: _9_5_6_5
09:30:0661.7time_gap:1
09:31:1861.14time_gap:0
09:47:1162.0time_gap:0
seq: _12_15_6_6
09:35:1461.29time_gap:0
10:01:3862.0time_gap:1
seq: _10_8_6_10
10:11:5262.05time_gap:0
10:25:3961.0time_gap:0
seq: _10_21_6
09:43:1062.47time_gap:1
13:05:1761.66time_gap:1
seq: _17_17_9
10:03:4261.9time_gap:0
11:14:0061.2time_gap:0
seq: _8_5_32
09:51:5161.65time_gap:0
10:44:4361.0time_gap:0
seq: _10_8_9
10:12:0262.07time_gap:0
10:45:0760.98time_gap:1
10:54:0260.77time_gap:0
seq: _18_9
10:00:2662.0time_gap:1
13:19:0361.97time_gap:0
13:27:4860.87time_gap:0
seq: _18_7
09:51:4661.6time_gap:1
10:00:3662.02time_gap:0
13:23:4461.0time_gap:0
seq: _13_13
09:36:0761.68time_gap:0
10:00:3862.11time_gap:0
10:00:5162.14time_gap:0
10:02:2162.01time_gap:0
seq: _8_17
10:52:2560.69time_gap:0
13:00:0261.44time_gap:0
13:24:4460.89time_gap:1
------卖出------

sell seq: _9_12_10_5_6_10
09:34:2961.0time_gap:0
13:19:0661.95time_gap:1
sell seq: _6_8_8_6
13:09:0661.77time_gap:0
13:09:0661.75time_gap:1
sell seq: _10_8_8
09:56:1962.15time_gap:0
13:20:5761.31time_gap:0
13:27:3960.95time_gap:0
sell seq: _6_12_10
13:25:4261.05time_gap:0
13:26:2360.88time_gap:1
sell seq: _17_10_8
09:46:2562.29time_gap:0
13:27:4860.87time_gap:0
sell seq: _22_6
09:42:5362.08time_gap:0
10:06:0561.56time_gap:0
13:19:4561.71time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:271 regularGap 3


seq: _6_8_9_7
09:34:5350.77time_gap:1
10:37:2453.49time_gap:1
seq: _9_19_6
09:30:3950.51time_gap:0
13:05:2253.85time_gap:0
seq: _12_7_14
09:37:2951.43time_gap:1
09:42:5452.25time_gap:0
09:50:3952.46time_gap:1
10:45:0453.11time_gap:3
seq: _16_15_8
09:49:5851.95time_gap:0
10:05:4252.41time_gap:0
seq: _25_11_7
09:50:5552.55time_gap:0
10:58:2353.44time_gap:0
seq: _10_14_11
10:01:5952.81time_gap:0
10:50:5052.88time_gap:0
seq: _12_10_7
11:12:0053.0time_gap:0
13:07:1353.66time_gap:0
seq: _7_15_19
10:14:0452.72time_gap:0
10:44:0053.19time_gap:0
seq: _7_13_17
10:29:0053.15time_gap:0
13:10:4253.82time_gap:1
seq: _30_8_27
11:27:3253.66time_gap:1
11:28:3053.88time_gap:1
seq: _8_39
09:30:4350.51time_gap:0
10:30:5553.5time_gap:0
11:08:0052.99time_gap:0
seq: _17_13
09:35:2550.72time_gap:0
09:48:2952.13time_gap:0
10:16:5452.64time_gap:0
10:28:5253.09time_gap:0
13:00:2754.0time_gap:1
13:00:4654.08time_gap:1
seq: _28_11
09:33:4051.26time_gap:0
10:54:0753.2time_gap:0
10:56:1953.2time_gap:0
13:02:1654.45time_gap:0
seq: _7_23
09:33:2251.38time_gap:0
10:14:4352.66time_gap:0
10:37:1253.49time_gap:0
11:28:0653.85time_gap:1
seq: _8_27
09:37:4051.5time_gap:0
09:50:5252.53time_gap:0
10:48:2653.19time_gap:0
seq: _12_38
10:05:5252.44time_gap:0
10:58:1053.28time_gap:0
13:01:1954.32time_gap:1
13:16:1754.17time_gap:0
------卖出------

sell seq: _9_6_8_6
09:53:4053.14time_gap:0
13:09:4653.86time_gap:0
sell seq: _20_12_7
09:30:0450.14time_gap:0
10:51:4152.79time_gap:1
11:24:0953.4time_gap:0
sell seq: _20_7_9
09:36:0851.2time_gap:0
10:58:1253.3time_gap:0
sell seq: _18_12_11
09:38:0351.68time_gap:0
09:39:3251.56time_gap:0
sell seq: _8_10_24
09:49:4951.88time_gap:0
10:19:5353.17time_gap:0
sell seq: _9_8_14
09:47:3052.11time_gap:1
13:02:1454.48time_gap:0
sell seq: _7_20_9
09:50:1052.14time_gap:0
13:09:2553.81time_gap:0
sell seq: _7_12_15
10:16:5552.63time_gap:1
11:01:2553.35time_gap:0
sell seq: _12_8_20
10:14:0452.69time_gap:0
10:58:0853.25time_gap:0
sell seq: _12_11_10
09:59:5152.8time_gap:1
11:27:2953.6time_gap:0
sell seq: _9_14_6
09:52:4053.32time_gap:0
13:09:0753.79time_gap:1
sell seq: _22_19
................................................................... (total: 51)

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:264 regularGap 3


seq: _8_9_7_7_8
13:04:0745.6time_gap:0
13:20:5446.74time_gap:0
seq: _7_8_12_12
09:30:4043.0time_gap:0
09:39:0044.99time_gap:0
seq: _7_8_10_19
09:30:0942.66time_gap:0
09:50:0044.6time_gap:0
seq: _12_10_19_10
09:32:3743.97time_gap:0
13:06:0345.45time_gap:1
seq: _7_7_7_20
11:04:1644.71time_gap:1
13:10:1045.98time_gap:0
seq: _8_10_19
09:33:3844.19time_gap:0
09:36:0045.5time_gap:0
seq: _20_14_17
10:47:1844.5time_gap:0
13:03:4545.5time_gap:0
seq: _7_38_10
09:32:4044.08time_gap:0
09:37:0445.37time_gap:0
seq: _13_7_16
09:50:0044.6time_gap:0
13:16:1247.14time_gap:0
seq: _23_11_11
09:45:2744.69time_gap:0
13:07:2445.77time_gap:0
seq: _7_12_14
10:00:0445.76time_gap:0
13:08:0445.8time_gap:1
13:15:3747.0time_gap:0
seq: _23_9_7
09:41:1844.82time_gap:1
10:35:3944.75time_gap:1
13:24:3046.46time_gap:0
seq: _18_47
09:30:3642.95time_gap:0
09:30:4943.17time_gap:3
09:34:1344.25time_gap:0
13:20:0746.72time_gap:0
seq: _28_8
09:30:1042.51time_gap:0
09:30:3142.78time_gap:0
09:30:4943.29time_gap:0
09:37:3245.56time_gap:0
09:47:2944.38time_gap:0
10:31:3144.94time_gap:3
seq: _22_16
09:31:0143.37time_gap:0
09:40:5144.87time_gap:0
11:14:1944.9time_gap:1
------卖出------

sell seq: _12_9_8_9_22
13:01:0345.15time_gap:1
13:22:1146.66time_gap:0
sell seq: _14_20_17_10
09:30:3642.98time_gap:0
13:12:0447.5time_gap:1
sell seq: _14_9_10_9
09:32:4143.97time_gap:0
13:09:0445.85time_gap:0
sell seq: _19_10_7_9
09:32:5044.0time_gap:1
13:12:2847.5time_gap:0
sell seq: _10_11_10_11
09:34:5044.46time_gap:1
13:08:0445.8time_gap:0
sell seq: _12_10_16
09:31:1943.76time_gap:1
09:32:2244.18time_gap:0
sell seq: _10_11_14
11:12:2944.85time_gap:1
13:14:1247.33time_gap:1
sell seq: _9_22_7
09:33:5144.1time_gap:0
09:35:4245.0time_gap:0
sell seq: _11_20_13
09:35:1744.6time_gap:0
13:13:1547.57time_gap:0
sell seq: _8_10_23
09:37:0945.59time_gap:0
11:28:3544.94time_gap:0
sell seq: _8_33
09:33:1544.11time_gap:0
09:48:1144.76time_gap:1
13:18:0147.26time_gap:0
13:21:5746.66time_gap:1

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:253 regularGap 1


seq: _100_33_12
09:34:0110.39time_gap:0
09:43:3710.92time_gap:0
seq: _80_18_46
09:40:2311.0time_gap:0
13:17:1310.81time_gap:0
seq: _21_29_102
09:30:1210.7time_gap:0
09:31:0810.4time_gap:0
seq: _100_23_27
09:30:1510.7time_gap:0
09:36:2710.98time_gap:0
seq: _11_63_79
09:40:0511.0time_gap:0
10:00:4210.67time_gap:0
seq: _18_47_83
09:30:2310.6time_gap:0
09:36:0410.64time_gap:0
seq: _100_44_11
09:38:0511.44time_gap:0
13:13:3310.61time_gap:0
seq: _50_22_89
09:32:2710.4time_gap:0
10:36:3310.58time_gap:0
seq: _43_33_76
09:47:3110.4time_gap:0
10:39:0510.54time_gap:0
seq: _107_20_16
09:34:5410.49time_gap:0
11:05:0910.54time_gap:0
seq: _30_47_88
09:33:3810.53time_gap:0
09:43:3410.98time_gap:0
seq: _100_16_47
09:32:0310.46time_gap:0
09:34:4010.46time_gap:0
seq: _48_48_48
09:31:0410.44time_gap:0
09:31:0410.43time_gap:0
seq: _91_25_37
09:31:0710.38time_gap:0
09:32:2010.36time_gap:0
seq: _106_34_11
09:38:0211.44time_gap:0
09:38:0811.35time_gap:0
seq: _135_18
09:31:0610.4time_gap:0
09:36:2310.86time_gap:0
09:38:0011.4time_gap:0
09:38:0411.44time_gap:0
10:15:0510.52time_gap:0
seq: _18_136
09:33:0610.49time_gap:0
09:33:1010.4time_gap:0
09:36:4410.82time_gap:0
13:17:2410.77time_gap:0
seq: _12_187
09:30:0310.8time_gap:0
09:31:2110.43time_gap:0
09:38:3011.07time_gap:0
10:50:5610.35time_gap:0
seq: _132_39
09:30:0410.8time_gap:0
09:39:0911.17time_gap:0
09:46:5910.55time_gap:0
------卖出------

sell seq: _15_14_15_15_16_15_16_16_16_16
09:33:4210.52time_gap:0
09:34:1810.51time_gap:0
sell seq: _53_32_100
09:38:1811.11time_gap:0
09:49:1110.58time_gap:0
sell seq: _17_136
09:33:4210.52time_gap:0
09:35:5010.62time_gap:0
13:21:2310.71time_gap:0
sell seq: _23_136
09:32:0510.43time_gap:0
09:32:4810.58time_gap:0
09:45:2410.63time_gap:0
sell seq: _17_156
09:30:4710.19time_gap:0
10:34:5010.54time_gap:0
10:37:5110.47time_gap:0
10:48:0510.42time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:246 regularGap 3


seq: _7_14_6_8
09:44:1061.85time_gap:0
10:34:3164.08time_gap:0
11:08:1364.0time_gap:0
seq: _7_5_17_15
10:14:2162.65time_gap:0
11:07:2863.74time_gap:0
seq: _21_5_9
09:34:4461.54time_gap:0
09:52:5261.87time_gap:0
seq: _10_7_14
10:13:0462.44time_gap:0
10:17:2062.81time_gap:0
10:53:0963.81time_gap:0
seq: _6_8_11
10:05:3661.89time_gap:0
10:17:4062.9time_gap:0
10:20:0063.29time_gap:0
seq: _6_7_19
09:50:0961.81time_gap:0
10:17:2062.87time_gap:1
10:22:0563.6time_gap:0
seq: _11_7_9
10:13:1862.56time_gap:1
10:35:3764.23time_gap:0
seq: _6_12_14
10:10:4362.29time_gap:0
10:12:1962.23time_gap:0
seq: _6_19
09:49:4861.9time_gap:0
10:09:3962.2time_gap:0
10:29:1164.28time_gap:0
10:36:2064.44time_gap:0
seq: _14_13
10:01:3262.18time_gap:0
10:17:2062.8time_gap:0
11:22:2864.0time_gap:3
seq: _6_24
10:22:5563.69time_gap:3
10:35:4264.3time_gap:0
10:40:1764.11time_gap:0
11:20:3064.16time_gap:0
------卖出------

sell seq: _10_6_9_5
10:17:5462.99time_gap:0
10:31:0764.54time_gap:0
11:19:1564.07time_gap:0
sell seq: _19_6_8
09:30:4261.3time_gap:0
10:30:3864.55time_gap:0
10:46:0864.08time_gap:0
sell seq: _24_6_5
09:31:5161.48time_gap:0
10:13:0462.43time_gap:0
10:32:2664.47time_gap:0
sell seq: _5_16_8
10:08:4661.86time_gap:0
13:01:2063.54time_gap:0
sell seq: _12_11_5
09:57:3461.75time_gap:0
10:51:2463.88time_gap:0
sell seq: _9_11_19
10:02:0662.18time_gap:0
10:21:3063.5time_gap:0
sell seq: _9_5_13
10:10:4362.3time_gap:0
10:31:2764.38time_gap:0
sell seq: _10_8_7
10:14:1462.55time_gap:0
11:29:2763.91time_gap:0
sell seq: _13_13
09:31:0961.56time_gap:0
09:51:3461.81time_gap:1
10:02:2862.16time_gap:0
11:06:1363.45time_gap:0
sell seq: _16_12
................................................................... (total: 30)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;智能电网;中巴经济走廊;超级电容;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网;抽水蓄能
流通市值:607亿
score:245 regularGap 2


seq: _5_9_4_9
09:42:2277.35time_gap:0
11:01:3476.05time_gap:1
seq: _4_4_8_6
09:55:3076.7time_gap:0
11:00:3076.18time_gap:0
seq: _4_10_14
09:48:1576.81time_gap:0
13:36:2775.2time_gap:0
seq: _4_4_30
09:45:0376.8time_gap:0
13:27:3175.17time_gap:0
seq: _12_7_5
10:58:3576.35time_gap:0
11:04:1976.0time_gap:0
11:12:5775.9time_gap:0
seq: _8_5_8
13:00:0676.0time_gap:0
13:00:5775.67time_gap:0
13:01:0375.6time_gap:0
13:15:0975.69time_gap:0
seq: _8_10_14
13:00:0376.0time_gap:0
13:26:5575.1time_gap:0
seq: _13_11_12
13:00:0376.0time_gap:0
13:26:5575.1time_gap:0
seq: _6_14_8
13:00:1076.0time_gap:0
13:23:3675.0time_gap:0
seq: _9_11
09:45:1776.69time_gap:0
10:06:3976.58time_gap:0
11:21:0275.73time_gap:0
13:02:0875.37time_gap:0
13:27:0375.22time_gap:0
seq: _22_8
11:14:2176.95time_gap:0
13:15:2375.72time_gap:0
13:16:1775.68time_gap:0
seq: _13_7
10:58:3576.37time_gap:0
11:18:2575.7time_gap:0
13:36:5775.1time_gap:0
seq: _7_19
13:11:5475.97time_gap:0
13:15:1875.73time_gap:0
13:36:2475.26time_gap:0
------卖出------

sell seq: _4_6_6_7
09:48:1576.8time_gap:0
13:38:3575.04time_gap:0
sell seq: _8_11_5_4
10:35:0276.75time_gap:0
13:25:0674.94time_gap:0
sell seq: _6_4_4_7
09:56:2376.5time_gap:0
13:35:4675.41time_gap:0
sell seq: _5_9_8_6
11:12:1675.99time_gap:0
13:31:2975.3time_gap:0
sell seq: _8_6_7_7
13:20:1575.34time_gap:0
13:38:0175.05time_gap:0
sell seq: _5_6_17
09:30:3777.94time_gap:0
09:42:5477.29time_gap:0
sell seq: _7_12_4
09:44:4677.2time_gap:1
13:37:4275.0time_gap:0
sell seq: _8_11_5
11:00:2676.18time_gap:0
13:26:1374.91time_gap:0
sell seq: _19_24_11
09:54:4276.64time_gap:0
10:04:1276.46time_gap:0
sell seq: _8_4_9
10:59:4676.26time_gap:3
13:17:4575.47time_gap:1
13:23:2575.05time_gap:0
sell seq: _10_6_7
13:22:5975.06time_gap:0
13:38:2674.96time_gap:1
sell seq: _7_6_31
................................................................... (total: 102)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:243 regularGap 2


seq: _11_11_11_11_11_11_11
09:30:2524.15time_gap:0
09:30:2624.15time_gap:0
seq: _17_45_47
09:39:0324.19time_gap:1
10:23:1425.31time_gap:0
seq: _24_38_13
09:34:3223.9time_gap:0
09:47:0224.35time_gap:0
seq: _33_19_36
09:36:5623.9time_gap:0
09:44:4124.36time_gap:0
seq: _33_36_12
09:36:5123.94time_gap:0
10:31:0325.56time_gap:0
seq: _19_40_22
09:51:3424.88time_gap:0
10:07:0324.92time_gap:0
seq: _20_28_17
09:52:2024.97time_gap:0
10:55:0625.2time_gap:0
seq: _48_49
09:36:5723.9time_gap:0
09:42:4924.2time_gap:0
11:28:0325.26time_gap:0
seq: _67_13
09:42:1224.08time_gap:0
09:56:0625.31time_gap:0
09:56:0725.29time_gap:0
09:56:2225.31time_gap:0
seq: _46_44
09:42:2824.17time_gap:0
09:42:3824.18time_gap:0
09:57:2125.19time_gap:0
11:12:5525.1time_gap:0
seq: _18_47
09:40:0124.25time_gap:0
10:16:1225.18time_gap:0
10:53:5025.15time_gap:0
seq: _19_43
09:56:3325.34time_gap:0
10:14:4125.0time_gap:0
10:16:4825.2time_gap:0
11:04:0424.99time_gap:0
seq: _33_32
09:52:2224.98time_gap:0
09:55:5125.22time_gap:0
09:56:0525.31time_gap:0
10:05:4025.03time_gap:0
13:00:3825.57time_gap:0
13:03:4325.65time_gap:0
seq: _14_52
09:54:3725.11time_gap:0
10:51:0725.2time_gap:0
11:04:1624.98time_gap:0
seq: _12_47
13:03:2625.6time_gap:0
13:18:4226.16time_gap:0
13:20:1326.19time_gap:0
------卖出------

sell seq: _27_27_27_27_27_27_27_27_27
09:36:4824.0time_gap:0
09:36:4824.0time_gap:0
09:41:1924.25time_gap:0
sell seq: _77_77_77_77_77
09:34:0424.0time_gap:0
09:34:0424.0time_gap:0
sell seq: _58_58_58_58_58
09:37:0724.0time_gap:0
09:37:1024.0time_gap:0
sell seq: _17_17_17_17_17
09:49:1424.63time_gap:0
09:49:3124.62time_gap:0
sell seq: _54_54_54_54
09:39:0524.2time_gap:0
09:39:0524.2time_gap:0
09:39:5624.2time_gap:0
sell seq: _13_24_17_13
09:52:4025.04time_gap:0
13:07:0225.73time_gap:0
sell seq: _29_13_12_30
13:03:3525.65time_gap:0
13:15:4226.25time_gap:0
sell seq: _59_59_59
09:38:0324.1time_gap:0
09:38:0424.1time_gap:0
09:38:0924.1time_gap:0
sell seq: _57_57_57
09:38:1224.1time_gap:0
09:38:1224.1time_gap:0
09:38:5124.16time_gap:1
sell seq: _42_42_42
09:43:5524.35time_gap:0
09:49:1424.63time_gap:0
sell seq: _49_49_49
................................................................... (total: 66)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:242 regularGap 1


seq: _11_11_11_11_11_11_11
09:48:3545.3time_gap:0
09:48:3545.3time_gap:0
seq: _10_18_8
09:30:0744.25time_gap:0
09:47:3545.08time_gap:0
seq: _13_11_21
09:46:3844.88time_gap:0
10:48:4546.07time_gap:1
seq: _7_13_17
09:43:5544.82time_gap:0
10:01:3746.23time_gap:0
seq: _16_23_8
09:58:4545.7time_gap:0
10:22:0146.32time_gap:0
seq: _16_21
09:30:4644.55time_gap:0
10:00:5346.49time_gap:0
10:01:5446.13time_gap:0
11:14:4445.95time_gap:0
seq: _8_37
09:31:0444.55time_gap:0
09:59:5245.79time_gap:0
10:17:0146.45time_gap:0
10:20:4746.5time_gap:0
10:45:4646.26time_gap:0
seq: _82_11
09:32:3145.19time_gap:0
09:33:5044.9time_gap:0
09:42:4444.63time_gap:0
seq: _97_12
09:42:4444.66time_gap:0
09:46:4244.9time_gap:0
09:59:1145.74time_gap:0
seq: _8_44
09:31:2944.8time_gap:0
10:10:0646.34time_gap:0
10:16:0646.45time_gap:0
seq: _21_29
09:47:1945.01time_gap:0
09:49:0945.31time_gap:0
09:52:0445.23time_gap:0
09:52:2545.27time_gap:0
seq: _18_18
09:32:2245.0time_gap:0
09:47:3545.13time_gap:0
10:00:0246.03time_gap:0
10:08:0746.23time_gap:0
10:17:1046.49time_gap:0
seq: _13_26
09:47:3545.12time_gap:0
10:00:0446.11time_gap:0
10:00:0746.11time_gap:0
10:00:4646.48time_gap:0
13:45:0345.99time_gap:0
seq: _9_29
09:52:0545.24time_gap:0
10:25:2546.26time_gap:0
10:27:4646.16time_gap:0
13:36:4146.04time_gap:0
seq: _28_13
09:46:4244.93time_gap:0
09:51:0545.32time_gap:0
09:54:4545.55time_gap:0
10:13:2146.39time_gap:0
seq: _16_23
10:00:3846.39time_gap:0
10:05:5446.1time_gap:0
10:08:0846.31time_gap:0
------卖出------

sell seq: _21_10_8_10
10:37:5346.34time_gap:0
13:45:1845.99time_gap:0
sell seq: _24_9_7
09:42:2244.6time_gap:0
10:26:3346.24time_gap:0
sell seq: _13_13_13
09:42:2544.6time_gap:0
09:46:0144.9time_gap:0
13:46:1645.95time_gap:0
13:46:1645.95time_gap:0
sell seq: _11_12_11
09:46:0444.9time_gap:0
10:50:1446.0time_gap:1
sell seq: _10_8_32
09:47:3745.07time_gap:0
10:46:0346.26time_gap:0
sell seq: _10_18_21
10:15:5346.42time_gap:0
13:39:0745.96time_gap:1
sell seq: _33_13
09:48:0345.35time_gap:0
09:50:0445.13time_gap:0
09:59:5645.85time_gap:0
sell seq: _13_22
09:49:4745.2time_gap:0
10:04:1446.11time_gap:0
10:05:0546.07time_gap:0
sell seq: _29_12
................................................................... (total: 31)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:240 regularGap 1


seq: _15_12_19_18_16_19_14_13
09:42:4616.51time_gap:0
11:01:4416.6time_gap:0
seq: _16_17_22_17_13_13_12
09:30:1416.36time_gap:0
09:37:0416.43time_gap:0
seq: _26_28_29_15
10:00:3116.6time_gap:0
13:17:5416.78time_gap:0
seq: _68_15_14_12
09:44:1016.55time_gap:0
09:56:1116.61time_gap:0
seq: _12_15_18_100
10:44:2216.53time_gap:0
13:00:2016.98time_gap:1
seq: _15_69_12
09:46:0116.59time_gap:0
11:07:0816.57time_gap:0
seq: _43_53
09:46:1816.59time_gap:0
10:03:3516.56time_gap:0
10:49:4016.53time_gap:0
seq: _12_97
09:46:3716.54time_gap:1
10:16:5916.7time_gap:0
13:00:0216.91time_gap:0
------卖出------

sell seq: _32_30_32
09:35:2316.39time_gap:0
13:32:3916.76time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:239 regularGap 3


seq: _13_8_8_10_8
10:56:5841.8time_gap:0
13:05:0541.75time_gap:0
seq: _12_10_10_8
09:31:2641.21time_gap:0
13:24:1641.7time_gap:0
seq: _10_16_14
09:34:0340.83time_gap:0
09:36:1140.96time_gap:0
09:41:5441.1time_gap:1
13:26:0141.76time_gap:0
seq: _13_15_9
10:16:5441.9time_gap:0
10:17:0041.96time_gap:0
13:21:4741.87time_gap:0
seq: _10_18_23
13:03:1641.79time_gap:0
13:26:0341.8time_gap:1
seq: _13_10_19
11:01:3541.99time_gap:0
13:22:5241.85time_gap:0
seq: _22_16
09:31:4241.17time_gap:0
09:31:4241.17time_gap:0
09:53:2141.61time_gap:0
10:09:2341.71time_gap:3
13:00:0841.92time_gap:0
seq: _12_39
09:35:1240.74time_gap:0
09:48:4941.35time_gap:0
10:56:5741.8time_gap:0
seq: _18_19
09:46:5641.46time_gap:0
10:58:3741.96time_gap:1
10:59:3042.1time_gap:0
11:00:1842.04time_gap:0
------卖出------

sell seq: _8_10_32
09:42:4641.18time_gap:1
10:02:1541.69time_gap:0
sell seq: _12_26_17
09:30:2941.24time_gap:0
10:59:2942.1time_gap:0
sell seq: _22_10_9
09:40:3141.05time_gap:0
13:24:4341.79time_gap:0
sell seq: _18_10_9
09:34:0040.85time_gap:1
10:32:1841.92time_gap:0
13:21:4841.86time_gap:0
sell seq: _11_15_19
09:41:5441.09time_gap:1
10:08:1541.57time_gap:0
11:20:4442.1time_gap:1
sell seq: _14_10_24
10:35:4642.02time_gap:0
10:45:5542.05time_gap:1
sell seq: _14_27
09:37:1840.91time_gap:0
11:16:2342.08time_gap:0
13:23:0741.81time_gap:0
sell seq: _16_21
09:37:1940.9time_gap:0
10:35:0541.95time_gap:0
13:15:4441.98time_gap:0
sell seq: _18_18
10:43:0841.96time_gap:0
11:16:3742.16time_gap:0
13:00:0341.92time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:239 regularGap 2


seq: _9_8_8_9
09:30:2847.29time_gap:0
09:35:0646.33time_gap:0
09:47:4947.18time_gap:0
seq: _11_14_14
09:32:1547.43time_gap:0
09:33:0347.41time_gap:1
10:57:0747.61time_gap:0
seq: _10_21_9
09:53:0347.43time_gap:0
10:55:5347.81time_gap:0
seq: _10_11_19
09:33:2147.0time_gap:0
09:50:5647.49time_gap:0
seq: _14_8_11
09:30:2547.27time_gap:0
13:15:2848.48time_gap:1
seq: _18_7_8
09:30:2247.21time_gap:0
09:36:1746.8time_gap:0
seq: _21_15_8
09:32:0147.09time_gap:0
09:32:5047.4time_gap:0
11:10:0047.89time_gap:0
seq: _9_9_34
09:32:0347.43time_gap:1
09:39:0647.36time_gap:0
seq: _12_12_10
09:31:5947.08time_gap:0
13:09:1548.32time_gap:0
seq: _17_13_17
09:34:1046.33time_gap:0
09:35:0446.4time_gap:0
seq: _22_16
09:49:3647.5time_gap:1
11:11:0247.99time_gap:0
13:00:0048.59time_gap:0
13:17:3748.9time_gap:0
seq: _13_19
09:48:2047.24time_gap:1
09:48:4047.01time_gap:0
10:42:5548.8time_gap:0
------卖出------

sell seq: _8_11_8_10
10:26:1848.0time_gap:0
10:41:4748.93time_gap:0
sell seq: _12_9_18
09:30:4548.02time_gap:0
13:01:4948.63time_gap:1
sell seq: _9_21_8
09:39:0947.36time_gap:1
09:42:0447.57time_gap:0
sell seq: _11_12_12
10:31:1447.92time_gap:0
10:41:1748.85time_gap:0
sell seq: _29_8
09:30:0046.91time_gap:0
10:27:5247.06time_gap:0
11:29:2048.5time_gap:0
sell seq: _9_27
09:37:0446.45time_gap:0
09:44:5246.5time_gap:0
09:46:4547.05time_gap:0
09:49:2347.01time_gap:0
10:45:3948.47time_gap:0
sell seq: _8_33
09:30:1947.5time_gap:0
09:33:4446.6time_gap:0
09:50:5047.22time_gap:0
10:23:2948.17time_gap:0
sell seq: _18_26
09:35:3746.7time_gap:0
09:41:3947.58time_gap:0
13:01:3648.62time_gap:0
sell seq: _21_19
................................................................... (total: 40)

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:235 regularGap 3


seq: _14_8_10_12_16
10:04:0440.13time_gap:1
10:28:0039.47time_gap:0
seq: _10_11_9_10
10:20:2539.8time_gap:0
11:00:0039.01time_gap:0
seq: _19_15_20_8
09:45:3839.88time_gap:0
11:07:4738.59time_gap:0
seq: _9_10_23
09:31:2339.3time_gap:0
09:46:2139.93time_gap:0
seq: _9_24_9
09:40:4639.91time_gap:0
11:00:0039.01time_gap:0
seq: _29_10_17
09:37:0040.15time_gap:0
11:00:0039.01time_gap:0
seq: _32_30_11
10:26:3239.49time_gap:0
11:08:2038.7time_gap:0
seq: _15_8_17
09:32:3639.6time_gap:0
09:58:5240.68time_gap:1
seq: _11_16_19
09:35:1839.59time_gap:1
09:40:4239.91time_gap:0
seq: _20_11_19
10:13:5439.8time_gap:0
10:28:0039.47time_gap:0
seq: _13_14_13
10:30:3939.53time_gap:0
10:56:4038.96time_gap:0
seq: _12_11_22
09:48:0040.3time_gap:0
10:03:2540.24time_gap:0
seq: _11_16_15
09:59:4740.52time_gap:0
10:03:1840.3time_gap:0
seq: _9_30_8
09:51:2340.21time_gap:0
09:56:1840.8time_gap:1
seq: _14_23_17
09:49:2840.39time_gap:0
09:55:2240.88time_gap:1
seq: _10_12_28
09:50:0740.39time_gap:0
10:28:0039.47time_gap:0
seq: _19_21
09:35:1839.53time_gap:0
09:48:1940.39time_gap:0
10:16:0639.95time_gap:0
13:12:2639.06time_gap:0
seq: _52_14
09:33:4739.63time_gap:0
09:55:2040.88time_gap:0
10:05:2140.0time_gap:0
seq: _8_42
09:36:2639.83time_gap:0
09:59:5240.5time_gap:0
10:09:3040.15time_gap:0
13:02:0838.84time_gap:0
------卖出------

sell seq: _10_16_19
09:55:3441.0time_gap:0
11:11:1838.8time_gap:0
sell seq: _9_20_31
09:32:2039.61time_gap:0
10:42:3539.52time_gap:0
sell seq: _21_18
10:40:4939.66time_gap:0
10:49:0839.0time_gap:1
10:59:1738.97time_gap:0
sell seq: _23_26
10:04:4740.21time_gap:1
10:22:3539.73time_gap:1
10:36:3139.5time_gap:0
sell seq: _8_33
09:36:1539.77time_gap:1
09:37:0840.38time_gap:0
10:13:0539.95time_gap:0
sell seq: _13_27
09:54:4940.82time_gap:0
11:07:2438.54time_gap:0
13:17:0639.16time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:235 regularGap 3


seq: _11_7_8_8
09:36:2448.84time_gap:0
09:37:3548.98time_gap:0
10:35:2650.16time_gap:0
seq: _9_6_6_12
10:28:3050.02time_gap:0
13:00:1650.6time_gap:0
seq: _16_7_8
09:37:1448.93time_gap:0
11:00:2950.15time_gap:0
seq: _6_22_8
09:35:4948.72time_gap:0
13:22:1250.9time_gap:0
seq: _8_12_11
09:33:0648.73time_gap:0
09:34:3048.76time_gap:0
seq: _8_6_36
09:40:2149.08time_gap:0
09:53:1849.7time_gap:0
11:24:2650.08time_gap:0
seq: _14_14_8
09:41:2049.35time_gap:0
11:07:2849.83time_gap:0
seq: _18_37_12
09:50:0249.64time_gap:1
10:51:4450.0time_gap:1
seq: _8_40_9
09:51:4949.7time_gap:0
11:10:3550.35time_gap:0
seq: _8_18_7
10:34:5850.02time_gap:0
11:00:3050.15time_gap:0
seq: _6_15_12
11:09:0750.04time_gap:1
11:16:5750.34time_gap:1
seq: _32_7
09:31:3048.78time_gap:0
13:00:1650.6time_gap:0
13:00:2651.0time_gap:0
seq: _28_7
09:55:1349.86time_gap:0
10:28:3350.1time_gap:0
11:17:4150.4time_gap:0
11:29:2950.18time_gap:0
13:18:3751.21time_gap:0
seq: _23_8
13:00:1750.8time_gap:0
13:02:3650.77time_gap:0
13:18:2751.2time_gap:1
------卖出------

sell seq: _18_11_8_16
09:58:0349.9time_gap:0
10:42:1550.34time_gap:0
sell seq: _6_9_12_19
09:58:0849.96time_gap:1
13:00:0750.52time_gap:0
13:24:3850.97time_gap:0
sell seq: _8_8_10_7
10:07:3750.04time_gap:0
10:14:3450.25time_gap:0
13:00:1050.53time_gap:1
13:11:0851.02time_gap:1
13:21:3050.89time_gap:1
sell seq: _10_9_13
09:33:1648.78time_gap:0
09:34:3948.57time_gap:0
10:07:3450.09time_gap:1
11:19:3650.37time_gap:0
sell seq: _11_6_37
09:36:2448.84time_gap:1
09:45:1049.32time_gap:0
sell seq: _6_6_29
09:39:0249.17time_gap:0
09:49:0249.72time_gap:0
sell seq: _14_7_18
09:34:3848.61time_gap:0
11:09:4950.25time_gap:0
sell seq: _13_23_6
10:20:0850.3time_gap:0
10:23:5450.37time_gap:0
sell seq: _28_8
................................................................... (total: 51)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:228 regularGap 1


seq: _19_15_17_16_24
09:34:2129.87time_gap:0
10:42:5130.43time_gap:0
seq: _11_17_16_17
09:34:2129.87time_gap:0
10:31:2630.43time_gap:0
seq: _10_13_16_17
09:33:3429.89time_gap:0
09:33:5629.88time_gap:0
seq: _32_10_16_13
10:34:1030.35time_gap:0
10:46:5930.45time_gap:0
seq: _15_16_24
10:31:3130.41time_gap:0
10:43:0830.43time_gap:0
seq: _34_19_35
09:46:0129.99time_gap:0
10:29:1130.46time_gap:0
seq: _41_34_10
09:53:5430.46time_gap:0
09:58:5430.48time_gap:0
seq: _41_41
09:30:0029.54time_gap:0
09:30:0029.54time_gap:0
09:32:3530.01time_gap:0
seq: _41_27
09:30:0029.54time_gap:0
09:33:3529.9time_gap:0
09:35:0629.73time_gap:0
09:56:0330.54time_gap:0
seq: _34_18
09:46:0129.93time_gap:0
09:58:2830.43time_gap:0
10:09:4030.39time_gap:0
10:16:1630.41time_gap:0
10:18:0730.4time_gap:0
11:02:1630.2time_gap:0
seq: _33_36
09:57:4930.45time_gap:0
09:59:1830.47time_gap:0
10:07:2430.38time_gap:0
10:25:4630.39time_gap:0
13:07:2430.13time_gap:0
seq: _18_37
10:14:5330.39time_gap:0
10:28:2030.41time_gap:1
13:10:2330.13time_gap:0
seq: _19_32
10:16:0730.43time_gap:0
10:28:0830.38time_gap:0
10:45:0430.47time_gap:0
seq: _33_28
09:55:3730.5time_gap:0
10:00:0930.43time_gap:0
10:29:0030.44time_gap:0
seq: _33_33
09:58:4230.43time_gap:0
10:18:2230.39time_gap:0
10:47:3830.42time_gap:0
seq: _22_31
09:58:3530.44time_gap:0
10:43:0830.44time_gap:0
10:46:5830.45time_gap:0
------卖出------

sell seq: _22_34
09:47:0329.98time_gap:0
09:47:4330.16time_gap:0
10:17:4530.42time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:228 regularGap 1


seq: _10_8_12_15
09:31:5937.8time_gap:0
10:23:2739.17time_gap:1
seq: _25_22_14
09:30:5437.4time_gap:0
10:56:2139.0time_gap:0
seq: _38_50_9
09:42:4738.63time_gap:0
13:10:4239.28time_gap:0
seq: _16_21_10
09:43:5038.44time_gap:0
13:09:0439.39time_gap:0
seq: _9_16_16
09:58:2338.78time_gap:1
11:27:3139.02time_gap:0
seq: _39_8
09:33:4237.9time_gap:0
09:34:3238.22time_gap:0
09:35:4038.32time_gap:0
09:45:1838.53time_gap:0
seq: _22_29
09:30:1238.05time_gap:0
09:43:5238.44time_gap:0
09:44:0138.49time_gap:0
seq: _12_37
09:30:5437.4time_gap:0
10:13:1438.55time_gap:0
10:23:3939.1time_gap:0
13:23:5739.09time_gap:0
seq: _8_39
09:33:3037.79time_gap:0
09:38:0338.49time_gap:0
09:38:4838.7time_gap:0
09:41:3038.52time_gap:0
09:42:4738.6time_gap:0
09:46:5538.53time_gap:0
09:51:1638.85time_gap:0
09:52:2338.71time_gap:0
------卖出------

sell seq: _15_14_12_12_16_11
10:13:0538.57time_gap:0
10:18:4838.92time_gap:0
sell seq: _29_10_8
09:30:5237.82time_gap:0
09:36:5638.38time_gap:0
sell seq: _11_18_12
09:31:2237.72time_gap:0
10:11:3138.63time_gap:0
10:13:2138.6time_gap:0
sell seq: _15_14_12
09:30:5337.71time_gap:0
09:55:2738.8time_gap:0
09:59:5138.7time_gap:0
10:00:4838.76time_gap:0
10:18:4838.92time_gap:0
sell seq: _19_19_15
09:33:2537.85time_gap:0
10:03:4338.55time_gap:0
10:14:0638.82time_gap:0
10:15:0838.96time_gap:0
sell seq: _20_18_12
09:31:0337.84time_gap:0
09:59:3338.68time_gap:0
10:20:1339.1time_gap:0
10:44:1038.74time_gap:0
10:50:3639.06time_gap:3
sell seq: _18_14_11
09:37:1738.28time_gap:0
09:55:5938.87time_gap:0
sell seq: _23_13_25
................................................................... (total: 72)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:220 regularGap 1


seq: _21_11_19_20_20
10:23:5020.76time_gap:0
13:32:0520.95time_gap:0
seq: _24_11_20_22
10:10:4920.61time_gap:0
13:16:5621.0time_gap:0
seq: _23_33_31
09:32:4019.75time_gap:0
09:38:1020.15time_gap:0
10:21:2120.96time_gap:0
seq: _26_29_24
09:54:1020.51time_gap:0
13:14:5120.96time_gap:0
seq: _20_47_12
10:19:2420.99time_gap:0
10:34:4420.79time_gap:0
seq: _82_23
09:33:4919.88time_gap:0
10:38:5220.96time_gap:0
13:11:4120.92time_gap:0
seq: _48_27
09:39:1120.34time_gap:0
10:09:2020.55time_gap:0
13:00:5420.86time_gap:0
seq: _19_68
09:39:1220.36time_gap:0
09:50:4420.6time_gap:0
09:56:1220.52time_gap:0
seq: _53_28
09:39:1020.31time_gap:0
09:39:1120.35time_gap:0
10:03:0020.55time_gap:0
10:17:5020.8time_gap:0
seq: _16_63
09:46:0520.52time_gap:0
09:52:1620.6time_gap:0
09:52:5620.58time_gap:0
10:52:0420.66time_gap:0
13:02:0120.86time_gap:0
13:15:2720.99time_gap:0
seq: _14_71
10:00:3920.58time_gap:0
10:38:0820.92time_gap:0
10:53:0320.59time_gap:0
seq: _36_48
10:52:3220.6time_gap:0
10:52:4720.58time_gap:0
11:12:4620.75time_gap:1
seq: _37_37
09:39:1220.33time_gap:0
09:46:0820.53time_gap:0
09:53:1520.52time_gap:0
seq: _42_47
09:40:4220.38time_gap:0
09:50:1820.57time_gap:0
09:54:3820.52time_gap:0
seq: _43_36
09:50:0320.51time_gap:0
10:45:0020.91time_gap:0
11:01:0620.8time_gap:1
seq: _91_13
10:45:2320.88time_gap:1
13:24:3920.83time_gap:0
13:40:4720.89time_gap:0
------卖出------

sell seq: _20_27_33
09:36:5519.95time_gap:0
13:22:0920.83time_gap:0
sell seq: _18_50_14
09:46:3920.11time_gap:0
09:56:4320.45time_gap:0
sell seq: _18_28_29
09:46:0020.13time_gap:0
10:19:3020.95time_gap:0
sell seq: _97_51_26
10:31:1220.94time_gap:0
10:31:1220.94time_gap:0
sell seq: _18_74
09:38:5220.25time_gap:0
09:46:5820.55time_gap:0
11:22:5320.8time_gap:0
sell seq: _52_49
09:39:1420.33time_gap:0
10:05:2820.69time_gap:0
10:19:3020.99time_gap:0
10:31:1220.94time_gap:0
sell seq: _56_44
09:58:4320.44time_gap:0
10:05:2720.69time_gap:0
10:18:5920.96time_gap:0
sell seq: _49_59
09:44:3520.5time_gap:0
09:46:2520.56time_gap:0
09:50:5820.65time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:216 regularGap 1


seq: _28_17_21_23
13:14:0723.74time_gap:0
13:14:1023.71time_gap:0
13:15:0323.73time_gap:0
seq: _100_23_12
09:30:3823.81time_gap:0
10:00:1923.05time_gap:0
seq: _22_29_21
09:31:0822.82time_gap:0
09:33:0523.3time_gap:0
seq: _40_24_52
09:36:0822.85time_gap:0
09:37:3423.08time_gap:0
seq: _71_11
09:30:2824.02time_gap:0
09:48:1022.13time_gap:0
13:15:0223.73time_gap:0
seq: _61_12
09:30:1824.05time_gap:0
09:48:3622.43time_gap:0
10:02:1322.62time_gap:0
seq: _19_72
09:30:2324.18time_gap:0
13:04:2522.83time_gap:0
13:14:4923.63time_gap:0
seq: _41_47
09:30:2724.16time_gap:0
09:31:5723.81time_gap:0
13:17:1623.5time_gap:0
seq: _47_33
09:30:2324.25time_gap:0
09:33:4323.2time_gap:0
10:30:0522.93time_gap:0
seq: _41_33
09:31:4523.76time_gap:0
10:52:5322.36time_gap:0
13:14:1223.44time_gap:0
seq: _46_22
13:14:0023.66time_gap:0
13:14:1223.6time_gap:0
13:15:0223.73time_gap:0
seq: _14_56
09:32:0123.69time_gap:0
09:59:4022.86time_gap:0
10:18:3122.75time_gap:0
seq: _13_54
10:22:0822.72time_gap:1
13:13:5823.66time_gap:0
13:14:1023.69time_gap:0
seq: _17_53
13:11:0522.79time_gap:0
13:12:1822.93time_gap:0
13:15:2923.62time_gap:0
seq: _17_59
09:44:1623.19time_gap:0
11:01:1822.42time_gap:0
11:23:5022.71time_gap:0
seq: _22_53
09:48:2122.4time_gap:0
09:50:2722.25time_gap:0
10:00:4123.12time_gap:0
11:23:4522.7time_gap:0
------卖出------

sell seq: _48_48_48_48
09:37:0323.2time_gap:0
09:37:0323.2time_gap:0
sell seq: _36_13_29
09:30:0324.08time_gap:0
09:30:5823.09time_gap:0
sell seq: _26_21_21
09:30:0924.09time_gap:0
09:32:1423.2time_gap:0
sell seq: _20_26_23
09:30:3324.09time_gap:0
09:32:3623.47time_gap:0
13:15:0423.53time_gap:0
sell seq: _15_34_28
09:30:2424.2time_gap:0
10:56:1522.39time_gap:0
sell seq: _12_14_50
09:30:2724.17time_gap:0
09:38:1122.83time_gap:0
10:37:2922.8time_gap:0
sell seq: _15_24_33
09:31:1923.39time_gap:0
09:31:5623.82time_gap:0
sell seq: _18_13_39
09:32:0223.6time_gap:0
09:34:1822.96time_gap:0
sell seq: _33_42_21
10:03:2722.7time_gap:0
13:16:2023.59time_gap:0
sell seq: _46_41_12
09:30:4823.56time_gap:0
10:27:5722.9time_gap:0
sell seq: _47_17_36
13:19:0323.36time_gap:0
13:20:0923.2time_gap:0
sell seq: _20_14_43
................................................................... (total: 123)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:212 regularGap 3


seq: _9_10_10_7
10:09:1643.02time_gap:0
10:12:5343.28time_gap:1
seq: _10_26_12
09:53:1343.12time_gap:0
11:04:1143.58time_gap:0
13:06:2644.1time_gap:0
seq: _9_19_9
10:23:1143.55time_gap:0
13:18:1044.6time_gap:0
seq: _15_13_17
11:04:4743.62time_gap:0
11:05:0443.67time_gap:0
seq: _14_10_11
11:07:4343.62time_gap:0
13:07:5444.29time_gap:0
seq: _27_28_24
11:07:5143.66time_gap:0
11:24:0343.93time_gap:0
seq: _9_15_13
11:13:1743.86time_gap:1
13:05:0944.05time_gap:0
13:30:5744.93time_gap:0
seq: _7_13_24
13:06:2744.1time_gap:0
13:15:0844.5time_gap:0
seq: _11_8_22
13:07:4944.24time_gap:0
13:15:0944.5time_gap:0
seq: _9_27
09:40:0143.3time_gap:0
13:08:0344.33time_gap:1
13:28:5144.67time_gap:0
13:29:0144.72time_gap:0
13:31:3145.0time_gap:0
seq: _27_8
10:01:5543.06time_gap:0
10:09:2843.08time_gap:0
11:23:5543.93time_gap:0
13:15:0844.5time_gap:0
seq: _23_18
11:02:1243.49time_gap:0
11:02:5943.54time_gap:0
11:26:0144.0time_gap:0
13:06:2944.11time_gap:0
13:08:3644.38time_gap:0
seq: _32_27
10:04:5742.93time_gap:0
11:11:1343.77time_gap:0
13:13:1644.4time_gap:0
seq: _32_13
11:07:5543.69time_gap:0
11:12:1243.79time_gap:0
13:07:5444.28time_gap:0
seq: _23_23
11:13:1543.85time_gap:0
13:11:3944.36time_gap:0
13:15:3944.54time_gap:0
13:33:1544.84time_gap:0
------卖出------

sell seq: _11_7_9_8
09:30:0943.31time_gap:0
10:24:1343.53time_gap:0
13:14:5444.43time_gap:1
13:15:1044.5time_gap:0
sell seq: _8_11_7_11
09:34:0343.21time_gap:0
10:24:4543.49time_gap:0
sell seq: _8_10_29
10:00:1743.08time_gap:0
10:12:3443.2time_gap:0
sell seq: _22_21
13:19:0144.7time_gap:0
13:20:3944.79time_gap:0
13:29:0044.71time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:212 regularGap 2


seq: _17_15_11_10
09:31:4531.53time_gap:0
13:08:3134.81time_gap:3
seq: _19_14_9_17
10:04:0032.68time_gap:0
10:09:5733.62time_gap:1
seq: _13_14_15_16
11:24:3033.93time_gap:0
13:01:0234.53time_gap:0
seq: _26_20_12
09:36:0631.5time_gap:0
09:41:1931.7time_gap:1
seq: _20_16_13
09:32:4031.35time_gap:0
09:43:0031.7time_gap:0
13:23:5834.65time_gap:0
seq: _12_19_22
09:35:1431.35time_gap:0
09:48:1332.04time_gap:0
seq: _22_10_17
09:33:0031.36time_gap:1
10:11:2133.8time_gap:1
seq: _16_17_34
09:39:3631.51time_gap:0
13:10:4635.0time_gap:1
seq: _40_9_12
09:45:5831.86time_gap:0
09:46:5231.87time_gap:0
seq: _20_18_9
09:52:0632.32time_gap:0
10:15:4133.93time_gap:1
seq: _28_12_9
09:54:2332.99time_gap:0
13:05:1234.77time_gap:3
seq: _17_18_14
10:09:5733.6time_gap:0
10:53:5433.65time_gap:0
seq: _42_16
09:48:3432.03time_gap:1
10:22:0434.91time_gap:0
10:22:5334.9time_gap:0
seq: _32_14
09:58:2432.65time_gap:0
10:07:4833.33time_gap:0
10:27:0033.7time_gap:0
10:33:5533.69time_gap:0
seq: _32_32
10:28:1833.75time_gap:0
10:29:4633.88time_gap:0
10:33:3733.66time_gap:1
------卖出------

sell seq: _11_13_14_9_15
13:03:1634.3time_gap:0
13:04:4334.79time_gap:0
sell seq: _14_18_20_16
09:25:0130.0time_gap:0
11:06:1933.88time_gap:0
13:03:5534.6time_gap:0
sell seq: _10_12_16_11
09:31:0331.33time_gap:0
09:44:2632.07time_gap:0
sell seq: _9_9_20_20
09:31:1731.35time_gap:0
09:37:1431.65time_gap:0
sell seq: _10_10_12_19
09:32:2231.55time_gap:0
09:35:2131.39time_gap:0
sell seq: _34_23_32_40
10:32:3233.8time_gap:0
10:59:4034.37time_gap:0
sell seq: _16_26_19_22
11:17:0334.07time_gap:0
13:04:0634.77time_gap:0
sell seq: _18_20_16
10:01:0032.78time_gap:0
13:01:1334.56time_gap:0
sell seq: _12_27_15
09:25:0130.3time_gap:0
10:30:1233.95time_gap:0
sell seq: _20_16_24
09:25:0130.48time_gap:0
10:30:1233.95time_gap:0
sell seq: _18_16_14
09:32:4131.49time_gap:0
13:20:1435.77time_gap:0
sell seq: _10_26_13
................................................................... (total: 80)

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:207 regularGap 1


seq: _33_57_22_11
09:45:3236.5time_gap:0
09:47:2236.25time_gap:0
seq: _13_16_21
09:30:0634.95time_gap:0
09:44:2636.47time_gap:0
seq: _16_14_14
09:30:3735.01time_gap:0
10:20:5937.37time_gap:0
10:25:1037.17time_gap:0
13:01:0037.25time_gap:0
seq: _18_14_14
09:30:2835.14time_gap:0
13:26:4137.12time_gap:0
seq: _12_23_56
09:31:3235.3time_gap:0
09:53:2037.01time_gap:0
seq: _9_15_22
10:53:0537.0time_gap:0
13:03:2937.07time_gap:0
seq: _14_14_14
10:24:4437.15time_gap:0
10:44:2637.33time_gap:0
seq: _23_13_11
10:44:3337.33time_gap:0
13:20:3737.33time_gap:0
seq: _33_17
09:32:4835.22time_gap:0
09:46:1236.45time_gap:0
10:53:0537.0time_gap:0
11:29:1736.86time_gap:0
seq: _11_47
09:31:0835.29time_gap:0
09:38:5235.78time_gap:0
11:02:1536.8time_gap:0
seq: _31_13
09:33:1735.33time_gap:0
09:36:1635.84time_gap:0
13:11:1937.04time_gap:0
seq: _18_27
09:39:3635.78time_gap:0
09:45:5436.45time_gap:0
10:39:5737.34time_gap:0
seq: _24_24
09:42:3236.4time_gap:0
09:46:1336.43time_gap:0
09:46:3836.4time_gap:0
13:11:1937.12time_gap:0
------卖出------

sell seq: _19_20_12
09:31:0635.27time_gap:0
09:31:0635.29time_gap:0
10:31:1637.56time_gap:0
sell seq: _23_13_10
09:34:5135.61time_gap:1
13:12:0237.11time_gap:0
sell seq: _18_27_10
09:45:0136.32time_gap:0
09:47:2436.27time_gap:0
sell seq: _21_22_18
09:42:0536.28time_gap:0
13:24:0637.15time_gap:1
sell seq: _21_18_16
10:01:3737.45time_gap:0
10:46:2537.48time_gap:0
13:07:0137.03time_gap:0
sell seq: _11_10_28
09:55:5637.3time_gap:0
10:22:2137.35time_gap:0
10:26:4637.17time_gap:0
sell seq: _10_27_12
09:55:5737.33time_gap:0
10:01:1337.55time_gap:0
sell seq: _31_18
09:33:1735.33time_gap:0
09:36:5635.83time_gap:0
09:41:3536.14time_gap:0
sell seq: _24_24
09:42:3236.4time_gap:0
09:51:1836.93time_gap:0
10:37:5337.52time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:207 regularGap 1


seq: _14_14_10
10:37:4454.9time_gap:0
10:41:1354.9time_gap:0
seq: _9_9_12
10:44:1354.8time_gap:0
13:06:0654.67time_gap:0
seq: _11_7_18
10:45:0954.8time_gap:0
10:47:1754.7time_gap:0
seq: _19_12_13
09:30:2555.02time_gap:0
10:27:4654.92time_gap:0
seq: _20_8_14
10:19:1455.85time_gap:0
13:40:5755.17time_gap:0
seq: _6_30_6
09:39:3054.2time_gap:0
10:15:3555.38time_gap:0
seq: _22_22
09:35:2754.5time_gap:0
09:42:4054.3time_gap:0
10:27:5754.9time_gap:0
seq: _14_14
09:30:5754.79time_gap:0
09:45:2054.23time_gap:0
10:41:1354.9time_gap:0
13:05:1654.57time_gap:0
seq: _18_13
09:51:4654.88time_gap:0
09:58:2655.24time_gap:0
10:40:5354.9time_gap:0
13:20:3555.64time_gap:0
seq: _33_26
09:39:3054.22time_gap:0
09:39:3054.22time_gap:0
10:46:0854.8time_gap:1
seq: _18_19
09:31:4854.5time_gap:0
09:47:5054.55time_gap:0
10:48:0754.6time_gap:0
10:54:0155.55time_gap:0
seq: _11_23
09:33:4054.5time_gap:0
10:46:2554.86time_gap:0
13:06:0654.66time_gap:0
seq: _32_19
09:39:3954.19time_gap:0
10:30:4455.05time_gap:0
13:45:4554.82time_gap:0
seq: _12_31
09:30:2555.06time_gap:0
09:43:0454.39time_gap:0
13:41:0655.18time_gap:0
seq: _9_26
09:39:1554.51time_gap:0
10:25:4155.17time_gap:0
13:25:4554.83time_gap:1
seq: _21_18
09:40:3154.32time_gap:0
09:45:5154.27time_gap:0
10:14:3755.35time_gap:0
13:02:2054.78time_gap:0
seq: _24_9
09:30:4754.7time_gap:0
13:03:0554.54time_gap:0
13:05:5754.7time_gap:0
seq: _24_6
10:02:0455.29time_gap:0
10:09:4655.64time_gap:0
10:15:4355.44time_gap:0
10:24:1655.45time_gap:0
10:47:1754.7time_gap:0
seq: _7_23
09:41:0254.23time_gap:0
10:23:4955.6time_gap:0
13:11:4454.98time_gap:0
13:40:0855.07time_gap:0
seq: _6_31
11:10:5853.98time_gap:0
13:06:4554.67time_gap:0
13:15:2455.76time_gap:0
seq: _6_29
09:35:2054.38time_gap:0
11:10:2154.0time_gap:0
11:29:1154.16time_gap:0
------卖出------

sell seq: _6_6_6_7_6
10:32:4955.05time_gap:0
10:33:0155.05time_gap:0
sell seq: _6_7_9_9
13:05:5054.7time_gap:0
13:05:5054.7time_gap:0
sell seq: _12_12_6_12
13:00:4154.58time_gap:0
13:41:1355.23time_gap:0
sell seq: _7_10_14
09:58:0555.08time_gap:0
13:45:2954.9time_gap:0
sell seq: _9_11_9
10:27:0754.95time_gap:0
13:00:1354.32time_gap:0
sell seq: _8_7_16
09:59:2255.17time_gap:0
13:44:3154.95time_gap:0
sell seq: _8_8_21
09:51:2554.8time_gap:0
10:10:5655.4time_gap:0
10:15:1355.48time_gap:0
sell seq: _9_9_14
09:34:4254.37time_gap:0
13:01:1954.6time_gap:0
sell seq: _14_12_21
11:05:2654.15time_gap:0
11:17:0354.4time_gap:0
sell seq: _18_6_20
10:07:3155.45time_gap:0
13:45:2554.84time_gap:0
sell seq: _22_27
11:28:3454.19time_gap:0
13:08:4654.68time_gap:0
13:35:0855.0time_gap:0
sell seq: _12_19
................................................................... (total: 89)

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:204 regularGap 2


seq: _8_10_10_12
09:36:4539.42time_gap:0
09:37:5039.8time_gap:0
seq: _20_13_9
09:30:1836.98time_gap:0
09:30:1836.98time_gap:0
09:35:0238.71time_gap:0
seq: _15_11_16
09:30:4237.28time_gap:0
09:30:5537.27time_gap:0
09:38:1240.02time_gap:0
seq: _18_13_10
09:31:0537.41time_gap:0
09:37:3839.53time_gap:0
09:38:5840.0time_gap:0
seq: _8_23_13
09:31:4438.0time_gap:0
09:36:3339.43time_gap:0
seq: _14_21_12
09:33:0038.5time_gap:0
09:38:5840.0time_gap:0
seq: _10_22_11
09:32:3538.54time_gap:0
09:39:1139.9time_gap:0
seq: _13_24_17
09:33:5438.4time_gap:0
09:35:3038.8time_gap:0
seq: _24_17
09:30:0536.9time_gap:0
09:31:0037.33time_gap:0
09:36:1139.2time_gap:0
seq: _11_87
09:30:3137.18time_gap:0
09:32:2338.43time_gap:0
09:34:4438.77time_gap:0
seq: _23_18
09:32:3438.57time_gap:0
09:34:3438.62time_gap:0
09:36:3239.4time_gap:0
seq: _17_26
09:31:3537.99time_gap:0
09:34:0438.5time_gap:0
09:35:5238.9time_gap:0
09:36:1139.2time_gap:0
seq: _42_9
09:32:4438.5time_gap:0
09:34:2838.57time_gap:1
09:39:5439.96time_gap:0
09:40:0340.05time_gap:0
seq: _33_8
09:32:2938.35time_gap:0
09:32:3538.58time_gap:0
09:35:5238.88time_gap:0
09:35:5238.89time_gap:0
09:41:1940.45time_gap:0
------卖出------

sell seq: _13_13_9_8_17
09:31:0437.39time_gap:0
09:37:0439.49time_gap:0
sell seq: _17_13_9_10_9
09:30:4037.31time_gap:0
09:41:1940.45time_gap:0
sell seq: _19_13_13_9
09:37:0439.45time_gap:0
09:40:0440.45time_gap:0
09:40:0440.45time_gap:0
sell seq: _13_13_12_11
09:30:4937.31time_gap:0
09:37:0439.44time_gap:0
sell seq: _12_10_18_20
09:40:0440.4time_gap:0
09:55:2240.45time_gap:1
sell seq: _30_13_11_9
09:40:0440.45time_gap:1
09:42:0840.45time_gap:1
sell seq: _12_16_20
09:30:1737.05time_gap:0
09:41:2140.45time_gap:0
sell seq: _12_13_76
09:31:2237.87time_gap:0
09:41:2140.45time_gap:0
sell seq: _10_17_13
09:32:0938.14time_gap:0
09:37:0339.5time_gap:0
sell seq: _9_27_8
09:33:1038.2time_gap:0
09:34:2938.59time_gap:0
09:43:4040.45time_gap:1
sell seq: _8_11_29
09:33:0138.25time_gap:1
09:35:4938.99time_gap:0
sell seq: _8_20_17
................................................................... (total: 51)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:204 regularGap 1


seq: _14_34_11_20
09:35:2132.84time_gap:0
09:37:5832.83time_gap:0
seq: _20_16_12
09:30:0733.01time_gap:0
09:30:3132.99time_gap:0
09:34:5332.78time_gap:0
09:35:2432.86time_gap:0
seq: _18_16_15
09:40:2932.95time_gap:0
13:03:1433.13time_gap:1
seq: _10_14_23
09:48:3932.84time_gap:0
10:42:4733.27time_gap:0
seq: _27_27
09:31:1133.04time_gap:0
09:31:1633.1time_gap:0
13:17:5133.3time_gap:0
seq: _34_24
09:30:5933.08time_gap:0
09:37:5332.79time_gap:0
11:09:0133.12time_gap:0
seq: _16_47
09:31:0133.09time_gap:0
10:52:2033.02time_gap:0
10:56:0333.08time_gap:0
seq: _13_43
10:04:3233.13time_gap:0
10:14:5433.27time_gap:1
10:37:3933.43time_gap:0
13:17:3433.33time_gap:0
seq: _32_26
09:33:0633.0time_gap:0
09:40:1832.89time_gap:0
09:43:5233.09time_gap:0
10:14:5233.27time_gap:0
seq: _26_24
09:33:0533.0time_gap:0
09:40:0132.95time_gap:0
09:55:0332.93time_gap:0
seq: _57_17
10:32:3933.23time_gap:0
10:46:0333.33time_gap:0
10:48:4633.23time_gap:0
seq: _33_16
10:14:1933.21time_gap:0
10:15:3933.35time_gap:0
13:00:0433.21time_gap:0
------卖出------

sell seq: _11_12_15_13
09:32:0233.01time_gap:0
09:53:2033.0time_gap:0
sell seq: _44_44_44_44
09:30:0233.06time_gap:0
09:30:0433.06time_gap:0
sell seq: _13_10_18_10
10:01:2433.19time_gap:0
10:30:1133.28time_gap:0
sell seq: _36_25_22
09:48:3432.88time_gap:0
09:50:2933.0time_gap:0
sell seq: _11_17_26
09:50:5233.0time_gap:0
10:30:5533.27time_gap:1
sell seq: _16_20_19
09:59:4833.01time_gap:0
11:17:0833.33time_gap:0
sell seq: _20_12_36
10:01:1033.15time_gap:0
10:07:3133.13time_gap:0
sell seq: _16_22_29
09:46:4132.91time_gap:1
09:55:4633.03time_gap:0
sell seq: _19_31_28
09:48:1332.92time_gap:0
11:17:0833.33time_gap:0
sell seq: _20_13_17
10:14:5533.25time_gap:1
11:12:4233.23time_gap:0
sell seq: _32_27_29
10:10:0633.39time_gap:0
11:17:0233.31time_gap:0
sell seq: _28_33
................................................................... (total: 71)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:200 regularGap 1


seq: _13_23_24
09:31:3433.15time_gap:0
09:35:4836.2time_gap:0
09:39:0137.3time_gap:0
seq: _10_8_37
09:31:2133.24time_gap:0
09:49:0137.81time_gap:0
seq: _16_16_15
09:31:2733.19time_gap:0
09:38:4136.52time_gap:0
09:38:4136.52time_gap:0
seq: _28_28_28
09:39:0437.21time_gap:0
09:39:0437.21time_gap:0
seq: _32_33
09:31:3533.17time_gap:0
09:34:0334.89time_gap:0
09:42:2537.25time_gap:0
seq: _23_24
09:31:1433.32time_gap:0
09:33:2935.36time_gap:0
09:39:0137.3time_gap:0
09:39:0237.3time_gap:0
09:39:0237.3time_gap:0
09:41:1736.74time_gap:0
09:45:5537.48time_gap:0
seq: _37_37
09:32:3134.85time_gap:0
09:38:5637.74time_gap:1
09:39:0037.81time_gap:0
seq: _8_43
09:38:4937.0time_gap:0
09:39:5736.38time_gap:0
09:41:2736.83time_gap:0
seq: _26_27
09:41:1236.59time_gap:0
09:44:0137.0time_gap:0
09:50:3637.81time_gap:0
------卖出------

sell seq: _18_10_9_10_9
09:36:4035.83time_gap:0
09:46:0337.81time_gap:0
sell seq: _12_13_12_14
09:32:3634.66time_gap:0
09:32:3634.67time_gap:0
sell seq: _10_17_39_10
09:45:4237.1time_gap:0
09:46:0237.8time_gap:0
sell seq: _20_17_10_11
09:38:5937.8time_gap:0
09:46:0237.81time_gap:0
sell seq: _19_8_21
09:30:3532.44time_gap:0
09:50:3037.81time_gap:0
sell seq: _9_23_13
09:31:5333.65time_gap:0
09:47:3137.81time_gap:0
sell seq: _13_9_24
09:32:2434.47time_gap:0
09:45:5837.68time_gap:0
sell seq: _10_29_13
09:34:3534.74time_gap:0
09:36:5536.2time_gap:0
sell seq: _27_11_48
09:32:3634.69time_gap:0
09:46:0337.81time_gap:0
sell seq: _8_13_21
09:36:0336.27time_gap:0
09:38:5937.8time_gap:0
sell seq: _10_8_26
09:39:3636.47time_gap:0
09:50:5037.81time_gap:1
sell seq: _25_9_12
09:45:4237.18time_gap:0
09:54:4437.81time_gap:1
sell seq: _19_15_22
................................................................... (total: 50)

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:200 regularGap 2


seq: _10_13_11_7
09:30:4442.6time_gap:0
09:33:2443.44time_gap:1
10:38:0643.92time_gap:0
seq: _9_7_20_10
09:35:0243.06time_gap:0
10:00:4543.76time_gap:0
seq: _14_11_12
09:50:5644.33time_gap:0
10:19:3543.5time_gap:0
10:19:5443.59time_gap:1
seq: _8_7_33
10:12:2943.42time_gap:0
13:00:0444.62time_gap:0
seq: _10_18_8
10:25:0044.01time_gap:0
10:38:1643.9time_gap:0
11:08:0144.18time_gap:0
seq: _14_22
09:30:0942.55time_gap:0
09:47:5643.88time_gap:0
09:50:2544.28time_gap:0
seq: _7_33
10:39:2944.0time_gap:0
10:52:0945.26time_gap:0
11:08:5344.22time_gap:0
seq: _14_27
09:50:5744.3time_gap:0
10:41:0544.03time_gap:0
10:45:4044.93time_gap:1
seq: _29_7
10:55:5944.78time_gap:0
11:26:2444.5time_gap:0
13:01:5745.28time_gap:0
------卖出------

sell seq: _12_10_9_11_12_10_16
10:49:1245.0time_gap:0
10:53:5345.11time_gap:1
sell seq: _8_7_9_10_9_9_9
10:49:5245.0time_gap:0
13:20:0445.43time_gap:1
sell seq: _11_7_7_8_17
09:32:1442.7time_gap:1
10:57:2944.84time_gap:0
sell seq: _10_9_11_11_11
09:40:0143.42time_gap:0
10:41:0344.04time_gap:0
sell seq: _13_13_8_12_12
10:49:4145.0time_gap:0
13:01:2245.19time_gap:0
sell seq: _12_8_8_10
09:32:1042.8time_gap:0
10:28:0643.77time_gap:0
10:28:4143.71time_gap:0
13:00:0344.62time_gap:1
sell seq: _13_14_8_7
09:57:5243.88time_gap:0
10:29:3043.63time_gap:0
sell seq: _22_25_13
09:30:4542.6time_gap:1
10:52:5044.61time_gap:0
sell seq: _22_8_7
09:34:0243.5time_gap:0
10:38:4143.86time_gap:0
sell seq: _15_12_13
09:44:3843.94time_gap:0
10:19:3543.5time_gap:0
sell seq: _31_31_13
10:05:0743.4time_gap:0
10:20:3143.58time_gap:0
sell seq: _7_11_20
................................................................... (total: 95)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:198 regularGap 2


seq: _16_11_11_18_14_10
13:07:2031.78time_gap:0
13:20:0331.83time_gap:0
seq: _15_18_20_21_18
10:44:4532.17time_gap:0
13:01:3931.87time_gap:0
seq: _12_14_13_12
10:40:0032.07time_gap:0
13:04:0431.79time_gap:0
seq: _14_11_40
09:45:4131.92time_gap:0
10:48:3932.1time_gap:0
seq: _27_22_17
10:14:2032.25time_gap:0
13:06:5531.8time_gap:0
seq: _16_16_16
13:20:0331.81time_gap:0
13:20:4131.82time_gap:0
seq: _42_42
09:30:0132.0time_gap:0
09:30:0132.0time_gap:0
09:43:5132.15time_gap:0
10:09:0432.2time_gap:0
13:07:1831.78time_gap:0
13:18:1031.91time_gap:0
seq: _22_29
09:30:0331.99time_gap:0
10:27:4732.01time_gap:0
11:03:4832.02time_gap:0
seq: _12_37
09:38:5132.19time_gap:1
10:19:5932.26time_gap:0
10:32:0132.01time_gap:0
11:20:0231.87time_gap:0
seq: _17_33
09:58:3732.16time_gap:0
11:18:0931.92time_gap:0
13:24:4231.76time_gap:0
seq: _37_38
09:41:0232.13time_gap:0
09:52:1832.11time_gap:0
10:44:3332.15time_gap:0
------卖出------

sell seq: _19_13_19_12_17_12
10:21:2732.35time_gap:0
10:28:2732.06time_gap:0
10:31:0432.06time_gap:0
sell seq: _22_24_36_12
11:12:3231.92time_gap:0
11:17:0531.96time_gap:1
sell seq: _22_34_21
11:23:2631.87time_gap:0
13:13:5831.9time_gap:1
sell seq: _18_22_13
09:36:3332.1time_gap:0
11:15:2931.97time_gap:0
13:18:0331.92time_gap:0
sell seq: _11_47_20
10:05:0332.14time_gap:0
13:40:2332.0time_gap:0
sell seq: _22_12_24
11:11:2931.88time_gap:0
11:15:0931.96time_gap:0
sell seq: _31_13_15
10:21:2732.32time_gap:0
13:38:1631.99time_gap:0
sell seq: _23_22_16
09:51:2132.1time_gap:0
10:27:0531.98time_gap:0
sell seq: _24_22_11
13:01:3931.87time_gap:0
13:07:2931.78time_gap:0
sell seq: _22_11_22
10:24:2232.12time_gap:0
13:18:0331.92time_gap:0
sell seq: _21_13_13
10:34:2132.01time_gap:0
10:34:3232.02time_gap:0
sell seq: _24_14_15
................................................................... (total: 67)

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:197 regularGap 3


seq: _8_12_10_12_9
09:57:2045.39time_gap:1
10:50:0546.5time_gap:1
seq: _8_12_10_12
09:57:0145.5time_gap:0
10:12:0645.51time_gap:0
seq: _13_11_9_7
10:56:4047.22time_gap:0
11:13:3647.06time_gap:0
13:05:4347.42time_gap:0
seq: _12_16_17
09:45:1243.57time_gap:0
10:28:0146.58time_gap:0
seq: _16_16_9
09:47:3243.99time_gap:0
10:28:0046.54time_gap:0
seq: _8_13_16
11:13:3647.05time_gap:0
11:22:4246.57time_gap:0
seq: _16_13_9
10:22:1946.8time_gap:0
10:25:4146.4time_gap:1
13:00:2947.18time_gap:0
seq: _20_7_42
13:00:0746.74time_gap:0
13:05:3247.38time_gap:1
seq: _7_34
09:45:5743.76time_gap:1
09:47:0843.9time_gap:0
10:32:2746.09time_gap:0
seq: _8_27
10:18:1145.83time_gap:1
10:26:5746.22time_gap:0
13:23:4047.4time_gap:0
------卖出------

sell seq: _11_12_8_8
09:30:2842.96time_gap:0
10:25:0246.5time_gap:1
sell seq: _9_9_9_10
09:48:3543.99time_gap:0
10:15:3745.29time_gap:1
10:16:2045.5time_gap:0
sell seq: _10_10_19_17
09:51:1844.3time_gap:0
09:54:3344.98time_gap:0
sell seq: _20_10_8_22
10:20:2445.97time_gap:0
10:54:0247.2time_gap:0
sell seq: _14_14_15
09:31:2743.58time_gap:0
09:54:2344.86time_gap:0
sell seq: _17_12_21
09:31:2743.58time_gap:0
10:17:3545.83time_gap:0
10:21:4946.9time_gap:1
sell seq: _19_17_21
09:31:2743.58time_gap:0
10:35:5547.0time_gap:0
sell seq: _9_17_9
09:31:4543.8time_gap:1
09:34:2043.7time_gap:1
10:03:2844.98time_gap:0
sell seq: _17_9_12
09:55:2745.07time_gap:0
10:33:1946.19time_gap:0
sell seq: _14_10_19
09:36:1943.73time_gap:1
10:15:4145.3time_gap:0
sell seq: _10_19_17
................................................................... (total: 45)

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:195 regularGap 3


seq: _24_18_13_18_15_16_12_13_12_12_11
11:02:419.66time_gap:0
11:03:159.64time_gap:1
seq: _50_53_48_45_48
11:02:419.66time_gap:0
11:02:589.65time_gap:0
seq: _61_58_62_57_56
10:46:189.66time_gap:0
11:02:419.66time_gap:0
seq: _69_91_78
10:46:169.66time_gap:0
11:02:419.66time_gap:0
seq: _63_66_61
10:46:169.66time_gap:0
11:02:419.66time_gap:0
seq: _83_83
09:37:459.6time_gap:0
10:35:159.55time_gap:0
10:46:069.64time_gap:0
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:194 regularGap 3


seq: _9_9_8_15
09:30:3742.75time_gap:0
10:47:2943.72time_gap:0
seq: _16_11_11_8
09:34:1743.48time_gap:0
09:42:0044.25time_gap:0
09:46:0944.56time_gap:0
seq: _8_31
09:30:2842.16time_gap:0
09:43:4744.5time_gap:0
09:46:2744.55time_gap:0
seq: _23_16
09:31:2043.0time_gap:0
09:53:2244.3time_gap:0
09:56:1344.99time_gap:0
11:27:4745.39time_gap:0
seq: _7_29
09:32:0243.39time_gap:0
09:33:0343.93time_gap:0
09:33:1143.8time_gap:0
09:39:1644.6time_gap:0
09:40:1644.5time_gap:1
09:47:4844.55time_gap:0
seq: _9_38
09:34:5543.44time_gap:0
09:38:4644.31time_gap:0
09:40:0644.56time_gap:0
09:40:2844.39time_gap:0
09:44:0744.65time_gap:0
09:48:3844.6time_gap:0
seq: _16_18
11:12:0044.2time_gap:0
11:15:4944.46time_gap:0
11:18:0844.98time_gap:0
13:13:2145.41time_gap:0
------卖出------

sell seq: _17_14_8
09:54:0044.27time_gap:0
10:30:4144.2time_gap:0
sell seq: _12_23
09:34:5543.43time_gap:0
09:39:0144.39time_gap:0
10:29:0244.2time_gap:0
sell seq: _8_31
09:51:0344.77time_gap:0
10:42:3343.77time_gap:1
13:06:5344.7time_gap:1
sell seq: _22_17
10:32:4144.11time_gap:0
11:20:1544.99time_gap:0
13:09:0144.54time_gap:0
sell seq: _8_28
09:47:0744.55time_gap:0
11:19:4345.19time_gap:0
13:17:4544.81time_gap:0

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:192 regularGap 2


seq: _6_9_8_6_7_6
10:06:2153.55time_gap:0
13:10:3053.89time_gap:0
seq: _12_9_10_9
09:40:0253.02time_gap:0
09:43:5753.45time_gap:0
seq: _7_7_7_8
09:31:0053.21time_gap:0
10:46:5154.17time_gap:0
seq: _11_12_11
09:49:1753.44time_gap:0
10:45:1654.0time_gap:0
seq: _8_8_18
09:32:4753.04time_gap:0
09:56:2553.34time_gap:0
seq: _16_14_9
09:38:0552.91time_gap:0
09:55:5753.34time_gap:0
seq: _29_10_8
09:53:1653.26time_gap:0
09:58:0553.47time_gap:0
seq: _23_10_18
13:10:3253.92time_gap:0
13:44:5653.61time_gap:0
seq: _7_31
09:34:5952.71time_gap:0
09:55:5253.3time_gap:0
10:59:2854.54time_gap:0
13:19:0953.91time_gap:0
seq: _6_24
09:55:5253.3time_gap:0
11:09:3054.56time_gap:0
13:03:1754.03time_gap:0
13:24:5853.66time_gap:1
seq: _22_28
13:20:2653.88time_gap:0
13:29:3453.76time_gap:0
13:44:5853.61time_gap:1
------卖出------

sell seq: _12_7_8_10
10:21:0554.19time_gap:0
13:03:0054.05time_gap:0
sell seq: _7_7_16
09:40:3853.01time_gap:1
10:28:4654.72time_gap:0
sell seq: _12_8_12
10:29:0254.6time_gap:0
13:42:5053.62time_gap:0
sell seq: _6_47
09:45:1652.73time_gap:0
10:35:2254.45time_gap:0
13:21:0452.91time_gap:0
13:23:0453.42time_gap:0
sell seq: _7_23
09:32:4553.04time_gap:0
09:41:2953.14time_gap:0
10:24:4654.26time_gap:0
10:40:0754.43time_gap:0
11:19:2854.35time_gap:0
13:17:5053.92time_gap:0
sell seq: _24_8
10:22:3254.12time_gap:1
13:33:2453.82time_gap:0
13:42:2253.67time_gap:0
sell seq: _39_9
10:22:3454.12time_gap:0
10:59:1654.48time_gap:0
11:13:4054.66time_gap:0
sell seq: _18_18
................................................................... (total: 26)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:191 regularGap 3


seq: _10_10_11_8
10:08:2052.0time_gap:0
10:30:1551.5time_gap:0
11:16:4751.2time_gap:0
seq: _13_6_7_11
10:30:1551.5time_gap:0
11:23:5952.01time_gap:0
seq: _12_12_12
10:08:1752.0time_gap:0
10:39:4051.48time_gap:1
seq: _7_6_18
09:37:2352.18time_gap:0
10:08:2552.0time_gap:0
seq: _9_6_27
10:20:5151.68time_gap:0
10:54:0151.39time_gap:1
seq: _8_12_12
09:47:3151.74time_gap:0
11:11:3451.2time_gap:0
seq: _11_13_6
10:14:1251.61time_gap:0
10:45:2851.56time_gap:0
10:45:2851.56time_gap:0
seq: _10_26_21
10:14:1251.6time_gap:0
10:44:2751.54time_gap:0
seq: _6_9_22
09:50:0951.64time_gap:0
10:11:2551.88time_gap:0
seq: _9_21
09:56:3951.48time_gap:3
10:08:2552.0time_gap:0
10:45:2851.56time_gap:0
11:22:0451.2time_gap:0
seq: _21_12
10:06:3651.76time_gap:0
10:07:0351.79time_gap:0
13:06:0451.34time_gap:0
------卖出------

sell seq: _9_11_7_10_10
10:31:1651.58time_gap:0
10:33:0451.48time_gap:0
sell seq: _9_8_17
10:15:1151.76time_gap:0
10:51:3751.39time_gap:0
sell seq: _8_6_20
09:37:1651.8time_gap:0
10:11:2551.88time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:189 regularGap 3


seq: _14_9_14_8
10:06:4535.71time_gap:0
10:45:2337.4time_gap:0
seq: _14_12_9_10
09:41:3935.01time_gap:0
10:06:5535.84time_gap:1
10:18:1236.93time_gap:0
seq: _29_24_15_9
10:06:3435.48time_gap:1
11:04:5538.0time_gap:1
seq: _22_15_12
09:49:0835.4time_gap:0
10:06:3535.48time_gap:0
seq: _16_14_16
09:50:0235.28time_gap:0
09:53:5935.33time_gap:0
seq: _10_17_16
09:47:0035.47time_gap:0
10:55:5536.92time_gap:0
seq: _20_14_8
10:18:1836.93time_gap:0
10:18:5337.3time_gap:1
11:02:3137.9time_gap:1
seq: _24_19
11:00:0537.7time_gap:0
11:04:4138.0time_gap:1
13:14:2740.0time_gap:3
------卖出------

sell seq: _13_8_13_8
10:15:5336.15time_gap:1
11:03:1437.75time_gap:1
sell seq: _9_20_36
09:33:1535.2time_gap:0
11:10:1238.18time_gap:1
sell seq: _11_17_18
09:56:2335.53time_gap:3
13:03:4638.35time_gap:0
sell seq: _17_12_32
09:33:4435.16time_gap:0
10:16:2036.28time_gap:0
13:11:2039.45time_gap:3
sell seq: _35_18_8
10:06:5535.84time_gap:0
13:14:2240.0time_gap:0
sell seq: _9_20_17
10:17:3336.63time_gap:0
11:20:5638.17time_gap:0
sell seq: _9_13_20
11:04:0637.86time_gap:0
13:09:4638.76time_gap:3
sell seq: _10_26_11
13:00:0837.97time_gap:0
13:19:3539.89time_gap:1
sell seq: _33_27
10:20:2837.5time_gap:0
10:22:1237.37time_gap:0
10:45:0437.41time_gap:1

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:189 regularGap 2


seq: _8_9_46
09:31:0336.48time_gap:0
09:51:2738.7time_gap:0
seq: _23_10_14
09:32:5236.87time_gap:0
10:37:3939.89time_gap:1
seq: _16_8_26
09:33:2537.08time_gap:0
09:43:2338.14time_gap:0
seq: _13_10_19
09:37:3137.6time_gap:0
11:22:4840.0time_gap:0
13:02:0040.3time_gap:1
seq: _24_17_12
09:43:5038.2time_gap:1
10:31:2539.0time_gap:1
seq: _18_18_18
09:59:1538.8time_gap:0
09:59:4039.08time_gap:0
seq: _57_11_9
10:01:4639.08time_gap:0
13:12:1840.59time_gap:0
seq: _14_27
09:35:1737.0time_gap:0
09:44:3238.08time_gap:0
10:18:1238.55time_gap:0
10:50:2241.55time_gap:0
13:04:5740.87time_gap:0
seq: _43_8
09:35:1437.01time_gap:0
10:35:2739.49time_gap:0
10:45:2342.59time_gap:0
seq: _9_32
09:37:0337.44time_gap:0
10:26:3938.56time_gap:1
10:39:3939.75time_gap:0
10:40:0539.68time_gap:0
11:26:3040.02time_gap:0
seq: _13_29
09:41:2238.0time_gap:0
10:03:4738.8time_gap:1
11:05:2739.93time_gap:0
seq: _8_39
09:47:0337.82time_gap:0
10:10:0738.74time_gap:0
10:54:2940.83time_gap:0
13:00:1740.02time_gap:0
seq: _34_17
09:40:1637.81time_gap:0
09:43:4538.2time_gap:0
10:34:5739.21time_gap:0
seq: _12_32
09:45:0737.71time_gap:0
10:40:5039.92time_gap:1
13:04:2540.71time_gap:0
------卖出------

sell seq: _8_9_11_30
09:36:4537.39time_gap:0
09:40:1637.8time_gap:0
sell seq: _10_10_8_11
09:59:3438.99time_gap:0
10:00:1239.32time_gap:0
10:31:3539.0time_gap:0
sell seq: _9_8_51
09:32:0036.64time_gap:0
09:38:3737.82time_gap:0
sell seq: _10_13_19
09:39:2837.8time_gap:0
10:41:4840.0time_gap:0
13:01:2740.1time_gap:0
13:13:5240.9time_gap:0
sell seq: _10_14_17
09:40:1637.83time_gap:0
10:50:2841.4time_gap:1
sell seq: _19_8_15
09:59:4039.01time_gap:0
11:03:4039.9time_gap:0
sell seq: _13_43
09:39:4637.77time_gap:0
09:52:3138.64time_gap:0
10:17:2538.42time_gap:0
sell seq: _8_49
09:42:1338.18time_gap:0
09:45:3437.83time_gap:0
10:55:5240.99time_gap:1
sell seq: _41_13
09:45:2637.82time_gap:0
10:19:2838.71time_gap:0
10:47:0042.0time_gap:0
sell seq: _9_33
................................................................... (total: 39)

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:189 regularGap 2


seq: _7_12_19_8
13:19:0845.82time_gap:0
13:19:5745.77time_gap:0
seq: _22_15_13
09:30:3045.1time_gap:0
09:50:1545.56time_gap:1
seq: _8_12_14
09:46:4045.7time_gap:0
09:51:4645.22time_gap:0
seq: _28_43_26
09:31:0245.36time_gap:0
09:46:3945.7time_gap:0
seq: _21_8_10
09:36:0046.01time_gap:1
09:36:4146.02time_gap:0
11:00:3945.54time_gap:1
seq: _10_21_16
09:38:5146.49time_gap:0
13:22:1345.54time_gap:0
seq: _26_17_10
09:31:5045.75time_gap:0
11:09:0845.67time_gap:0
seq: _10_14_16
09:32:4645.74time_gap:0
13:26:4945.48time_gap:0
seq: _20_18_8
09:36:5146.0time_gap:0
11:09:0945.67time_gap:0
seq: _23_26
10:22:4445.4time_gap:0
13:11:1945.5time_gap:0
13:23:2445.59time_gap:0
seq: _8_27
09:30:4945.5time_gap:0
09:31:0745.6time_gap:0
09:34:0145.8time_gap:1
09:39:4946.04time_gap:0
10:17:1645.43time_gap:1
10:28:3745.49time_gap:0
seq: _19_16
09:34:3845.73time_gap:0
09:37:0645.95time_gap:0
10:53:5445.66time_gap:0
------卖出------

sell seq: _9_9_8_8_8
09:35:2345.9time_gap:1
09:39:4346.16time_gap:0
09:51:5745.11time_gap:0
09:59:4845.0time_gap:1
sell seq: _11_11_11_11
09:38:3346.5time_gap:1
09:58:1645.0time_gap:0
sell seq: _9_8_15_8
09:59:1745.03time_gap:1
13:23:5445.57time_gap:0
sell seq: _14_14_14_14
09:54:5545.2time_gap:0
09:55:1345.2time_gap:0
sell seq: _12_8_8_7
09:32:3345.58time_gap:0
09:54:1045.35time_gap:0
10:46:0145.8time_gap:1
sell seq: _12_14_10_8
09:35:3946.06time_gap:0
09:51:1345.51time_gap:0
sell seq: _14_10_8_10
09:35:3446.0time_gap:0
09:54:4745.25time_gap:1
sell seq: _18_8_12
09:31:2545.75time_gap:0
09:57:1745.03time_gap:0
sell seq: _9_20_8
09:52:0545.08time_gap:0
10:42:3745.63time_gap:0
sell seq: _9_7_25
09:52:3445.18time_gap:1
09:56:0445.19time_gap:1
sell seq: _7_16_12
................................................................... (total: 90)

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;烟草;参股银行;合成生物
流通市值:39亿
score:187 regularGap 3


seq: _5_19_5_14
13:00:0070.5time_gap:0
13:01:3676.0time_gap:0
seq: _6_12_11
09:33:1168.88time_gap:0
09:35:5868.38time_gap:1
10:56:5370.12time_gap:0
seq: _7_14_10
09:31:4669.0time_gap:0
09:43:4767.71time_gap:0
13:13:4374.68time_gap:0
seq: _11_9_11
09:31:0469.99time_gap:0
11:00:5769.18time_gap:0
seq: _16_9_6
11:24:1268.7time_gap:1
13:00:0070.58time_gap:0
seq: _5_13_6
09:43:4067.58time_gap:0
10:44:3369.08time_gap:3
seq: _8_19
09:49:1268.89time_gap:1
09:54:0769.02time_gap:0
10:05:1368.99time_gap:0
10:20:2269.28time_gap:0
11:17:1468.86time_gap:0
seq: _12_11
09:34:0868.51time_gap:0
10:21:2169.34time_gap:0
13:06:2874.0time_gap:0
13:13:4074.5time_gap:0
seq: _14_12
09:54:4168.89time_gap:0
10:56:2871.51time_gap:1
10:56:5470.18time_gap:0
13:01:3676.0time_gap:0
13:13:3774.47time_gap:0
13:14:5574.22time_gap:0
seq: _7_18
10:56:4569.89time_gap:0
13:01:2274.85time_gap:0
13:05:3573.53time_gap:0
seq: _8_24
10:12:1869.25time_gap:0
13:01:3576.0time_gap:0
13:12:1274.02time_gap:0
seq: _7_13
13:03:3075.66time_gap:0
13:05:0674.71time_gap:0
13:17:1673.5time_gap:0
------卖出------

sell seq: _7_5_9_11
10:15:4669.4time_gap:0
10:34:2168.32time_gap:1
10:56:2070.02time_gap:0
13:00:3176.59time_gap:0
13:00:5477.0time_gap:0
13:03:0074.66time_gap:0
sell seq: _5_11_9
09:32:2269.0time_gap:0
13:00:4876.35time_gap:0
13:17:2873.5time_gap:0
sell seq: _6_12_7
11:01:5069.13time_gap:0
13:00:0069.01time_gap:0
13:00:1673.0time_gap:0
13:02:5274.66time_gap:1
13:14:1974.4time_gap:3
sell seq: _16_10_6
09:33:1868.87time_gap:1
10:36:0968.69time_gap:0
13:09:4673.71time_gap:0
sell seq: _7_12_26
11:02:2369.14time_gap:0
13:07:2573.92time_gap:0
sell seq: _6_16
................................................................... (total: 42)

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 京津冀一体化;深股通;腾讯概念;网络安全;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同);互联网金融;智谱AI;物业管理;充电桩;华为盘古;智慧城市;抖音概念(字节概念);东数西算(算力);算力租赁
流通市值:358亿
score:178 regularGap 1


seq: _20_20_26_16
09:32:1724.4time_gap:0
10:57:1124.59time_gap:0
seq: _20_12_14_35
10:48:2424.45time_gap:1
10:57:1124.59time_gap:0
seq: _44_44_44
09:32:0624.5time_gap:0
13:23:5524.52time_gap:0
seq: _48_26_26
09:33:4124.22time_gap:0
11:11:4124.5time_gap:0
seq: _56_17_12
09:31:2424.15time_gap:0
09:47:0224.67time_gap:0
seq: _44_44
09:32:3124.38time_gap:0
09:32:3424.42time_gap:0
09:33:1324.32time_gap:0
09:38:1024.6time_gap:0
11:16:3024.55time_gap:0
11:16:3024.56time_gap:0
11:16:3124.57time_gap:0
seq: _11_81
09:34:3924.23time_gap:0
09:47:5424.78time_gap:0
10:53:3424.41time_gap:0
10:53:5124.52time_gap:0
seq: _22_41
09:31:4824.25time_gap:0
09:35:5524.34time_gap:0
13:19:4124.68time_gap:0
------卖出------

sell seq: _70_28_50_62
09:31:4724.27time_gap:0
09:31:4724.27time_gap:0
sell seq: _42_30_23
09:31:4724.27time_gap:0
09:32:1424.48time_gap:0
sell seq: _27_22_26
09:31:4724.27time_gap:0
10:25:0224.71time_gap:0
sell seq: _53_13
09:30:1724.33time_gap:0
09:30:3424.16time_gap:0
10:51:5824.35time_gap:0
sell seq: _24_38
09:42:1624.99time_gap:0
10:12:0424.78time_gap:0
10:51:5824.35time_gap:0
sell seq: _17_58
09:32:1824.36time_gap:0
10:42:3224.5time_gap:0
13:21:4624.14time_gap:0
sell seq: _61_63
09:31:4724.27time_gap:0
09:31:4724.27time_gap:0
09:31:4724.27time_gap:0
sell seq: _26_42
10:01:0624.82time_gap:0
13:08:4524.63time_gap:0
13:14:1924.75time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:178 regularGap 2


seq: _12_12_10
09:30:0047.68time_gap:0
10:08:2948.38time_gap:0
10:20:0648.33time_gap:0
seq: _7_15_12
09:53:1647.71time_gap:1
09:57:1947.92time_gap:0
10:44:4448.15time_gap:1
10:54:4448.22time_gap:0
seq: _30_8_19
09:35:2347.57time_gap:0
10:44:1248.11time_gap:0
seq: _12_24_10
10:20:4748.36time_gap:0
11:12:4248.3time_gap:0
seq: _33_12
09:47:3547.42time_gap:0
10:44:5548.15time_gap:0
11:25:1848.13time_gap:0
11:29:3248.3time_gap:0
seq: _26_8
10:25:4448.09time_gap:0
11:10:4048.22time_gap:0
13:40:4948.67time_gap:0
seq: _12_32
10:38:0248.15time_gap:3
11:17:5548.44time_gap:0
13:07:2648.77time_gap:3
13:43:5848.54time_gap:0
------卖出------

sell seq: _8_9_7_8_8
09:58:0648.18time_gap:1
13:18:0148.73time_gap:0
sell seq: _10_13_9
10:05:3947.42time_gap:0
11:27:2648.28time_gap:0
sell seq: _13_9_13
10:02:2248.2time_gap:0
10:22:2248.38time_gap:0
sell seq: _8_10_17
09:34:5247.4time_gap:0
10:37:1348.2time_gap:0
sell seq: _16_17
09:38:5947.99time_gap:0
13:21:0048.72time_gap:0
13:37:2948.83time_gap:0
sell seq: _14_18
09:30:3347.4time_gap:0
10:09:5448.65time_gap:0
13:34:3148.74time_gap:0
sell seq: _39_8
09:53:1747.69time_gap:0
11:10:3048.09time_gap:0
11:29:1748.24time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:175 regularGap 1


seq: _27_23_21_16_15_17_27_17_22_20_24
10:00:567.1time_gap:0
13:09:597.22time_gap:0
seq: _73_78_71_62
13:06:177.24time_gap:0
13:20:027.22time_gap:0
seq: _499_499
09:59:237.05time_gap:0
10:39:097.13time_gap:0
10:39:097.13time_gap:0
------卖出------

sell seq: _69_17_67_69
10:21:466.98time_gap:0
13:30:497.19time_gap:0
sell seq: _88_160_128
09:57:557.01time_gap:0
09:58:517.09time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:175 regularGap 3


seq: _6_10_5_13
09:52:0362.88time_gap:0
10:02:1263.5time_gap:0
10:53:0663.07time_gap:0
seq: _6_7_7_8
10:06:4363.3time_gap:0
10:53:4863.16time_gap:0
seq: _11_8_6
09:32:0162.65time_gap:0
09:34:5162.08time_gap:0
09:37:3162.44time_gap:0
seq: _11_13_5
09:40:0562.73time_gap:0
10:46:5763.46time_gap:0
seq: _5_7_17
09:47:0462.82time_gap:0
09:51:2062.83time_gap:0
10:18:0363.46time_gap:0
seq: _10_19_6
09:43:5063.22time_gap:1
10:21:0263.5time_gap:0
seq: _22_18
09:36:0762.36time_gap:0
10:56:1263.11time_gap:0
13:08:0563.25time_gap:0
------卖出------

sell seq: _10_8_7
10:21:5863.53time_gap:0
10:43:0963.25time_gap:0
sell seq: _23_19
09:31:5262.63time_gap:1
09:37:5262.46time_gap:0
10:38:1363.34time_gap:0
sell seq: _11_13
09:33:1262.54time_gap:0
09:40:0462.77time_gap:0
10:23:4963.38time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:173 regularGap 3


seq: _11_8_11_9
09:30:3351.08time_gap:1
09:35:0551.52time_gap:0
seq: _10_14_10_8
10:09:2852.2time_gap:0
10:09:2852.2time_gap:0
seq: _11_6_20
10:17:0352.21time_gap:0
10:21:0452.54time_gap:1
seq: _7_15_11
10:19:5252.49time_gap:1
10:44:3553.49time_gap:0
10:45:3953.64time_gap:0
seq: _10_11_13
10:28:2652.66time_gap:0
10:59:1254.0time_gap:0
seq: _7_7_19
10:41:1152.96time_gap:0
10:51:2354.03time_gap:1
10:57:1253.92time_gap:0
seq: _23_23_24
10:44:2953.29time_gap:0
11:13:5053.69time_gap:0
seq: _48_17
09:43:2251.96time_gap:0
09:43:3251.74time_gap:0
10:25:1752.25time_gap:0
seq: _14_22
10:17:0352.24time_gap:0
10:21:0452.55time_gap:1
10:32:2652.6time_gap:0
seq: _96_6
09:45:3151.99time_gap:0
09:52:5851.8time_gap:0
09:56:3451.85time_gap:0
seq: _22_7
09:40:3352.1time_gap:0
10:46:4754.0time_gap:0
10:50:4454.17time_gap:0
13:12:2053.88time_gap:0
seq: _7_29
09:49:1651.8time_gap:0
13:11:1454.23time_gap:0
13:11:1454.22time_gap:0
seq: _18_18
10:53:2653.57time_gap:0
11:09:5853.12time_gap:0
13:11:0254.02time_gap:0
13:14:0254.13time_gap:0
seq: _17_11
10:44:4453.62time_gap:0
13:11:0854.1time_gap:0
13:13:5154.17time_gap:0
------卖出------

sell seq: _9_9_9_8
09:41:2251.99time_gap:0
10:05:0152.45time_gap:0
13:06:5853.5time_gap:0
sell seq: _9_7_9_11
09:39:2952.02time_gap:0
10:47:1153.93time_gap:0
sell seq: _12_7_16_14
10:59:3754.0time_gap:0
13:01:0952.65time_gap:0
sell seq: _12_15_12
09:30:3351.08time_gap:1
09:45:5551.94time_gap:0
sell seq: _16_7_10
09:35:0551.32time_gap:0
10:11:2952.34time_gap:0
sell seq: _10_13_11
09:36:1351.45time_gap:0
09:46:0151.76time_gap:0
09:58:4752.27time_gap:0
10:02:4652.45time_gap:0
sell seq: _17_11_12
09:39:2252.05time_gap:0
09:48:1851.85time_gap:1
sell seq: _9_12_8
10:25:3852.19time_gap:0
10:28:5552.59time_gap:0
10:46:4453.97time_gap:0
sell seq: _33_8_6
09:41:5251.82time_gap:0
10:41:5252.86time_gap:0
sell seq: _7_10_16
10:09:3252.42time_gap:0
10:13:2352.35time_gap:0
sell seq: _16_16
................................................................... (total: 39)

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:172 regularGap 2


seq: _14_17_25_11
09:30:0730.18time_gap:0
09:44:0930.4time_gap:0
seq: _20_19_11_20
09:53:5330.68time_gap:0
10:44:5831.89time_gap:0
seq: _19_12_12_18
09:56:0931.04time_gap:0
10:41:1831.89time_gap:0
seq: _20_17_18
09:39:0230.17time_gap:0
10:10:0431.01time_gap:0
seq: _22_21_21
09:39:5830.29time_gap:0
10:56:0031.7time_gap:0
seq: _14_13_100
09:52:4430.45time_gap:0
10:56:0031.7time_gap:0
seq: _11_16_22
10:16:1731.07time_gap:0
10:58:2831.97time_gap:1
seq: _16_17_15
10:36:5031.6time_gap:0
10:45:0831.93time_gap:0
seq: _29_13_14
10:56:0231.73time_gap:0
13:14:5531.19time_gap:0
seq: _23_27
09:52:4630.52time_gap:0
10:56:0031.7time_gap:0
10:58:0031.97time_gap:0
seq: _12_41
09:53:1930.56time_gap:0
10:56:0031.7time_gap:0
13:14:2131.17time_gap:0
seq: _28_28
09:46:1330.55time_gap:1
10:35:4731.49time_gap:0
10:58:2631.99time_gap:0
seq: _19_32
10:40:4931.71time_gap:0
10:56:0231.73time_gap:0
11:14:0632.11time_gap:0
11:23:2231.59time_gap:0
seq: _17_32
10:39:0131.65time_gap:0
10:45:0731.93time_gap:0
10:50:2231.74time_gap:0
11:00:0031.91time_gap:0
------卖出------

sell seq: _19_18_19_18
09:57:0131.04time_gap:0
09:57:1730.97time_gap:0
sell seq: _18_18_18
09:30:2730.41time_gap:0
09:57:0531.04time_gap:0
09:57:0731.04time_gap:0
09:57:0831.04time_gap:0
09:57:1531.04time_gap:0
09:57:2731.04time_gap:0
09:57:3631.04time_gap:0
10:24:2931.11time_gap:0
sell seq: _23_27_10
09:39:0130.16time_gap:0
11:28:0931.52time_gap:0
sell seq: _12_12_33
10:27:0331.14time_gap:0
11:28:3431.4time_gap:0
sell seq: _28_28
09:35:2630.16time_gap:0
09:52:4630.5time_gap:0
10:46:0532.1time_gap:0
11:28:4531.35time_gap:0
11:28:4531.35time_gap:0
sell seq: _18_33
11:23:4931.51time_gap:3
11:24:1431.5time_gap:0
13:15:0431.19time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:171 regularGap 1


seq: _18_28_33
09:56:5731.7time_gap:0
09:58:0531.75time_gap:0
seq: _24_12_17
09:56:5731.7time_gap:0
13:15:4833.14time_gap:0
seq: _21_16_12
09:56:5331.75time_gap:0
11:09:2133.19time_gap:0
11:09:5733.25time_gap:0
11:11:3533.15time_gap:0
seq: _16_21_17
09:41:3632.1time_gap:0
11:11:4233.13time_gap:0
13:00:1032.91time_gap:0
seq: _23_28
09:56:5731.7time_gap:0
10:23:0032.07time_gap:0
10:50:1932.6time_gap:0
13:00:4233.12time_gap:0
seq: _43_19
09:32:0331.1time_gap:0
10:09:0431.54time_gap:0
10:09:0731.55time_gap:0
seq: _49_12
09:33:0931.32time_gap:0
09:47:4131.92time_gap:0
10:58:5133.03time_gap:3
seq: _27_27
10:41:5432.32time_gap:0
10:46:0032.72time_gap:0
11:07:0032.79time_gap:0
11:12:2133.06time_gap:0
seq: _21_33
10:38:1832.29time_gap:0
10:53:3332.7time_gap:0
13:16:1733.18time_gap:0
------卖出------

sell seq: _26_16_11
09:32:0331.1time_gap:0
09:32:0331.14time_gap:0
sell seq: _21_21_20
09:35:4331.99time_gap:0
09:40:4131.94time_gap:0
sell seq: _18_20_19
10:24:0732.32time_gap:0
13:00:0032.94time_gap:0
sell seq: _17_17_13
10:41:0232.64time_gap:0
13:00:0832.93time_gap:0
sell seq: _12_37
10:02:4831.6time_gap:0
11:16:0832.68time_gap:0
13:19:1932.9time_gap:0
sell seq: _27_24
10:57:0733.0time_gap:0
10:59:4433.0time_gap:0
13:19:2032.92time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:171 regularGap 2


seq: _10_24_7
09:32:4648.44time_gap:0
09:48:4549.0time_gap:0
10:53:1450.0time_gap:0
seq: _15_7_11
10:13:0449.41time_gap:0
13:00:0549.55time_gap:0
13:43:4149.78time_gap:0
seq: _10_9_12
11:16:1749.6time_gap:0
13:24:2649.8time_gap:0
seq: _63_14_12
10:40:4349.77time_gap:0
10:44:3849.87time_gap:0
seq: _14_29
09:30:1948.6time_gap:0
09:52:5448.86time_gap:0
10:30:1349.47time_gap:0
seq: _17_21
09:35:3848.48time_gap:0
10:04:1749.43time_gap:0
11:20:2949.52time_gap:0
13:28:2550.0time_gap:0
seq: _21_23
09:46:5348.64time_gap:0
10:58:0550.0time_gap:0
13:14:1949.77time_gap:0
seq: _8_24
09:33:2948.44time_gap:0
09:35:2748.34time_gap:0
09:47:2848.75time_gap:0
seq: _17_18
09:33:0448.43time_gap:0
09:35:0348.18time_gap:0
10:29:5350.24time_gap:0
10:50:3749.7time_gap:0
seq: _28_13
10:08:2649.43time_gap:0
10:16:4649.51time_gap:0
10:17:3149.49time_gap:0
10:17:4949.49time_gap:0
13:44:0049.79time_gap:0
seq: _19_12
09:56:5649.1time_gap:0
10:58:2450.06time_gap:1
13:00:0049.51time_gap:0
13:44:0449.78time_gap:0
seq: _14_19
10:00:5349.36time_gap:0
10:14:0749.41time_gap:0
13:11:0549.78time_gap:0
13:19:0349.83time_gap:0
seq: _24_12
10:26:3749.28time_gap:0
10:28:2649.38time_gap:0
10:58:1050.06time_gap:0
------卖出------

sell seq: _17_9_8
09:35:1848.3time_gap:0
10:53:1450.0time_gap:0
13:30:3950.12time_gap:0
sell seq: _11_13_15
09:36:3448.59time_gap:0
13:18:0549.96time_gap:0
sell seq: _27_9
09:44:4648.88time_gap:0
09:47:2548.72time_gap:0
09:52:5248.97time_gap:0
sell seq: _27_8
10:33:0349.64time_gap:0
11:17:0849.67time_gap:0
13:45:0349.75time_gap:0
sell seq: _14_24
09:45:0048.84time_gap:0
09:48:3148.95time_gap:0
11:28:1849.54time_gap:0
sell seq: _18_14
10:13:0449.41time_gap:0
10:32:2949.7time_gap:0
13:05:2049.91time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:169 regularGap 3


seq: _8_8_10_10
09:43:0148.25time_gap:0
13:14:2648.5time_gap:0
13:15:3748.71time_gap:0
seq: _9_12_12_11
13:14:2648.46time_gap:0
13:14:2648.5time_gap:0
seq: _23_23_8
09:34:2547.06time_gap:1
13:24:3548.49time_gap:0
seq: _8_14_10
10:14:0948.28time_gap:0
13:15:5248.9time_gap:0
seq: _17_8_16
13:00:0648.28time_gap:0
13:18:0448.7time_gap:0
seq: _11_29
09:35:1147.19time_gap:0
09:46:1048.04time_gap:0
10:03:5348.01time_gap:0
seq: _21_13
09:36:5147.4time_gap:0
10:06:0547.99time_gap:0
10:38:4248.51time_gap:0
11:22:4748.53time_gap:0
13:16:0448.9time_gap:0
seq: _23_9
09:46:1048.0time_gap:0
09:46:4047.88time_gap:0
10:42:5548.34time_gap:0
13:22:4748.59time_gap:0
------卖出------

sell seq: _9_9_9_9
10:22:3948.4time_gap:1
10:36:3548.47time_gap:0
sell seq: _7_23_10
09:31:5646.71time_gap:0
09:42:2648.16time_gap:0
sell seq: _18_8_11
09:31:5646.69time_gap:0
10:13:0348.29time_gap:0
sell seq: _18_17_11
09:32:4547.03time_gap:0
13:15:5148.85time_gap:0
sell seq: _17_13_13
09:34:1747.04time_gap:1
09:43:4648.53time_gap:1
13:16:1248.84time_gap:0
sell seq: _9_9_15
09:46:4047.85time_gap:0
13:01:0548.65time_gap:0
sell seq: _7_14_19
09:46:1148.13time_gap:0
13:21:4048.65time_gap:1
sell seq: _11_12_21
10:22:5848.33time_gap:0
13:01:3848.62time_gap:0
sell seq: _16_19
09:31:2546.75time_gap:0
10:06:5748.1time_gap:0
10:31:2748.57time_gap:0
sell seq: _14_21
09:39:3447.69time_gap:0
10:14:3648.32time_gap:0
11:05:5148.11time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:168 regularGap 1


seq: _12_14_15_13
09:53:3429.43time_gap:0
11:08:0129.69time_gap:0
seq: _18_18_29
09:31:0029.29time_gap:0
09:31:3629.53time_gap:0
seq: _15_19_21
09:42:0628.71time_gap:0
10:25:3329.64time_gap:0
seq: _22_11_20
11:08:2729.67time_gap:0
13:02:1830.0time_gap:0
seq: _17_17_17
09:31:3629.54time_gap:0
10:34:3630.0time_gap:0
seq: _17_19_15
10:19:5829.86time_gap:0
10:34:3630.0time_gap:0
10:55:1029.99time_gap:0
seq: _35_17_12
10:16:0629.77time_gap:0
13:42:5730.73time_gap:0
seq: _22_31
09:30:0128.89time_gap:0
09:48:3528.79time_gap:0
10:20:3529.87time_gap:0
seq: _39_17
09:31:0729.32time_gap:0
09:53:4229.4time_gap:0
10:09:5829.38time_gap:0
10:53:3729.95time_gap:0
seq: _32_21
10:11:0230.01time_gap:0
10:30:0529.77time_gap:0
10:33:5529.99time_gap:0
seq: _56_16
09:35:1729.07time_gap:0
11:08:3629.68time_gap:0
13:15:2430.01time_gap:0
13:15:2630.14time_gap:0
seq: _47_17
10:40:5830.06time_gap:0
13:33:3130.99time_gap:0
13:41:3630.86time_gap:0
13:42:4230.75time_gap:0
------卖出------

sell seq: _68_16_16
09:41:3928.8time_gap:0
10:33:3229.96time_gap:0
sell seq: _32_10_13
10:04:2829.2time_gap:0
10:11:4729.66time_gap:0
sell seq: _18_38_13
10:06:4829.3time_gap:0
13:31:2530.55time_gap:0
sell seq: _12_32_23
09:33:1529.21time_gap:0
13:15:1930.0time_gap:0
sell seq: _17_17_17
09:31:4229.61time_gap:0
09:32:1529.45time_gap:0
sell seq: _16_24_11
11:11:3929.75time_gap:0
13:38:2930.67time_gap:0
sell seq: _18_19_14
13:16:3630.3time_gap:0
13:22:3830.6time_gap:0
sell seq: _26_32
09:30:0028.9time_gap:0
09:55:0429.34time_gap:0
10:10:0429.41time_gap:0
sell seq: _29_38
09:34:0329.26time_gap:0
09:34:1329.1time_gap:0
10:12:0929.69time_gap:0
10:22:3929.8time_gap:0
sell seq: _32_31
................................................................... (total: 38)

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股;沪股通
流通市值:341亿
score:168 regularGap 3


seq: _9_8_10_5
09:46:0671.16time_gap:0
09:57:5671.5time_gap:1
09:58:2271.69time_gap:0
seq: _6_6_6_9
09:51:3771.42time_gap:0
10:41:0273.95time_gap:0
seq: _6_6_9
10:03:1472.0time_gap:3
10:28:4074.01time_gap:1
13:15:5774.0time_gap:0
seq: _6_9_13
09:49:0871.57time_gap:1
09:56:4871.8time_gap:0
10:03:3071.93time_gap:0
seq: _11_10_13
09:46:0671.15time_gap:0
10:31:2974.2time_gap:0
seq: _16_8
09:48:1871.55time_gap:0
10:01:4172.01time_gap:0
13:09:0474.0time_gap:0
seq: _6_18
09:56:2471.95time_gap:3
09:59:4671.66time_gap:0
10:01:1371.76time_gap:0
------卖出------

sell seq: _10_8_7_9_8
10:31:2174.2time_gap:1
10:31:2274.2time_gap:0
11:02:4773.85time_gap:0
sell seq: _7_7_5_8
09:32:5972.83time_gap:0
09:58:1071.65time_gap:0
sell seq: _10_6_6
09:56:1771.86time_gap:0
10:18:4173.3time_gap:0
11:05:2573.92time_gap:0
sell seq: _9_7_8
09:46:0871.3time_gap:0
09:52:2071.75time_gap:1
sell seq: _12_18_7
11:03:3173.9time_gap:0
13:19:2173.7time_gap:0
sell seq: _16_6
10:01:4172.01time_gap:0
10:05:2572.5time_gap:0
10:22:5673.52time_gap:0
sell seq: _12_12
09:37:1572.48time_gap:0
10:52:0173.7time_gap:0
10:52:0173.7time_gap:3
sell seq: _22_6
09:46:3671.48time_gap:0
09:56:0371.92time_gap:0
13:15:5873.9time_gap:0

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值:151亿
score:165 regularGap 3


seq: _33_138_17_138
13:06:3810.0time_gap:0
13:11:3510.2time_gap:0
seq: _17_138_33_174
13:16:1010.3time_gap:0
13:18:4410.3time_gap:0
seq: _138_33_17_174
13:19:3410.3time_gap:0
13:19:3910.3time_gap:0
seq: _87_59_61
13:01:169.74time_gap:0
13:04:319.89time_gap:0
seq: _34_275_347
13:07:4010.02time_gap:0
13:15:3110.32time_gap:0
seq: _276_35_67
13:12:3010.2time_gap:0
13:17:0010.32time_gap:0
seq: _67_35_276
13:12:3410.2time_gap:0
13:20:5910.32time_gap:0
seq: _19_15_161
13:33:1310.35time_gap:0
13:34:0810.36time_gap:0
seq: _66_274
13:02:569.8time_gap:0
13:07:4410.02time_gap:0
13:15:3110.32time_gap:0
seq: _34_276
13:05:139.94time_gap:0
13:07:5410.02time_gap:0
13:17:0910.32time_gap:0
seq: _17_174
13:06:3510.0time_gap:0
13:11:1610.18time_gap:0
13:14:1710.23time_gap:0
13:20:3710.3time_gap:0
seq: _33_138
13:14:1710.23time_gap:0
13:14:5910.3time_gap:0
13:15:0410.3time_gap:0
13:15:4910.3time_gap:0
seq: _17_138
13:10:1410.11time_gap:0
13:14:5910.3time_gap:0
13:15:4910.3time_gap:0
13:19:4510.3time_gap:0
13:20:0610.3time_gap:0
seq: _125_168
13:22:4810.4time_gap:0
13:23:3010.4time_gap:0
13:23:4910.4time_gap:0
------卖出------

sell seq: _55_49_52
13:06:279.98time_gap:0
13:11:3210.11time_gap:0
13:14:1710.2time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:163 regularGap 3


seq: _12_12_10_11_8
09:47:2140.29time_gap:0
10:14:4740.53time_gap:0
seq: _26_8_20_10_18
09:36:1440.8time_gap:1
10:20:3440.7time_gap:0
seq: _18_19_11_10
10:02:2440.5time_gap:0
10:46:4141.0time_gap:0
seq: _8_24_12
09:42:5640.3time_gap:1
10:47:1740.91time_gap:1
seq: _24_19_18
09:54:3740.49time_gap:0
10:42:4741.01time_gap:3
seq: _19_11_10
10:10:2140.45time_gap:1
10:36:5141.45time_gap:1
seq: _14_9_15
10:26:4640.64time_gap:0
10:37:0441.47time_gap:0
seq: _21_18
09:32:2639.98time_gap:0
09:47:0340.33time_gap:0
10:20:0640.68time_gap:0
seq: _24_19
09:43:3940.36time_gap:1
09:45:4440.41time_gap:0
10:36:3441.46time_gap:0
10:37:3341.47time_gap:0
10:37:4541.46time_gap:0
------卖出------

sell seq: _10_17_12
09:30:5839.95time_gap:1
10:37:3341.47time_gap:0
sell seq: _26_13
09:50:3040.15time_gap:0
10:28:4440.99time_gap:0
13:26:5540.96time_gap:0

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值:61亿
score:162 regularGap 3


seq: _6_7_10_9_9
10:49:5450.0time_gap:0
13:17:0250.8time_gap:0
13:23:5050.62time_gap:0
seq: _6_27_11
10:02:2350.03time_gap:1
13:02:3850.31time_gap:0
seq: _17_23_20
10:28:3150.22time_gap:0
11:22:4550.07time_gap:0
------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:161 regularGap 2


seq: _6_10_8_10
09:31:5157.82time_gap:0
09:43:5357.93time_gap:0
seq: _10_5_6_8
09:47:4657.54time_gap:0
09:59:4358.09time_gap:0
seq: _9_23_17
09:30:5358.08time_gap:0
11:07:5858.73time_gap:0
seq: _26_17_20
09:30:5358.08time_gap:0
09:31:4157.83time_gap:0
seq: _18_7_5
09:47:3557.53time_gap:0
10:36:5558.45time_gap:0
seq: _21_10_7
09:32:5657.45time_gap:0
09:43:0458.03time_gap:0
seq: _13_7_10
09:49:5257.7time_gap:0
11:11:5958.88time_gap:0
seq: _8_18
10:05:4058.5time_gap:0
10:48:0158.8time_gap:0
13:04:3759.55time_gap:0
13:10:1159.82time_gap:0
seq: _27_7
09:52:0357.86time_gap:0
09:57:1658.02time_gap:0
09:57:5958.26time_gap:0
10:28:0458.36time_gap:0
13:11:1260.19time_gap:0
seq: _9_23
09:36:0657.7time_gap:0
10:32:0158.44time_gap:0
13:03:0759.65time_gap:0
13:10:1259.88time_gap:0
seq: _34_7
09:34:3557.2time_gap:0
10:34:2158.31time_gap:0
11:07:5858.73time_gap:0
seq: _16_17
10:34:0058.29time_gap:0
11:06:1658.66time_gap:0
13:01:1359.4time_gap:0
seq: _22_6
09:52:0857.91time_gap:0
11:07:5858.73time_gap:0
13:00:1659.08time_gap:0
seq: _19_9
09:31:3358.1time_gap:0
09:47:2457.58time_gap:0
11:00:0459.04time_gap:0
------卖出------

sell seq: _15_6_8
09:32:3957.5time_gap:0
09:34:3557.18time_gap:0
sell seq: _7_6_27
09:32:4357.46time_gap:0
13:07:2560.18time_gap:0
sell seq: _8_15_13
09:31:1958.04time_gap:0
09:41:0157.69time_gap:1
sell seq: _16_11_19
09:51:1157.98time_gap:0
13:06:5960.0time_gap:0
sell seq: _6_6_20
09:31:1958.11time_gap:0
09:32:2757.5time_gap:0
10:55:0559.2time_gap:0
sell seq: _5_12_13
09:32:2557.5time_gap:0
10:41:5458.91time_gap:0
sell seq: _14_17
10:22:3758.6time_gap:0
10:34:3458.31time_gap:0
13:09:0559.81time_gap:0
sell seq: _6_27
09:30:1557.18time_gap:1
09:48:1157.63time_gap:0
09:48:4457.77time_gap:0
10:46:0559.41time_gap:0
10:52:4758.9time_gap:0
sell seq: _7_38
09:32:5357.47time_gap:0
09:35:4257.73time_gap:0
09:36:3457.7time_gap:0
sell seq: _24_7
................................................................... (total: 30)

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:160 regularGap 3


seq: _16_17_13_12
09:44:1559.6time_gap:0
10:34:0961.04time_gap:0
seq: _6_5_11_7
10:34:5061.15time_gap:0
13:15:4160.18time_gap:0
seq: _8_6_47
09:30:4358.1time_gap:1
10:34:1161.12time_gap:0
seq: _7_5_19
09:30:4758.29time_gap:0
10:00:1460.32time_gap:0
seq: _15_7_7
09:31:0758.52time_gap:0
09:49:1160.0time_gap:0
seq: _6_13_7
09:46:3959.48time_gap:1
09:57:1160.18time_gap:0
seq: _18_9_7
09:44:0859.73time_gap:3
09:55:2560.28time_gap:1
seq: _15_11_12
09:49:4059.87time_gap:0
09:52:4360.24time_gap:0
seq: _7_26_6
09:49:1060.0time_gap:0
10:34:5861.11time_gap:0
seq: _11_16
09:30:4458.21time_gap:0
09:47:4459.72time_gap:0
10:43:1360.61time_gap:0
11:13:5660.41time_gap:0
seq: _17_17
09:36:4559.41time_gap:0
10:11:1061.3time_gap:0
13:15:4160.24time_gap:0
seq: _14_14
09:47:4359.67time_gap:0
09:49:1060.0time_gap:0
09:49:1060.0time_gap:0
seq: _18_9
09:33:0159.65time_gap:0
10:09:1960.66time_gap:0
10:20:1060.6time_gap:0
10:34:3461.16time_gap:0
seq: _8_26
09:49:1060.0time_gap:0
10:34:1261.13time_gap:0
10:34:3061.16time_gap:0
------卖出------

sell seq: _13_10_6_10
10:10:1360.86time_gap:0
13:10:2660.17time_gap:1
sell seq: _9_9_9_10
10:51:2560.3time_gap:0
10:51:2560.31time_gap:0
sell seq: _9_6_14
09:30:0557.8time_gap:0
10:21:1760.76time_gap:0
10:46:3660.68time_gap:0
sell seq: _7_19_6
09:34:1459.4time_gap:0
09:44:0559.5time_gap:0
sell seq: _5_17_19
09:38:2759.35time_gap:0
09:49:0459.75time_gap:0
sell seq: _11_14_10
09:41:4759.43time_gap:0
09:49:1759.98time_gap:0
11:23:5059.98time_gap:0
sell seq: _23_6
09:48:0759.88time_gap:0
09:51:1860.22time_gap:0
13:18:1860.43time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:159 regularGap 3


seq: _10_6_12_10
09:30:3152.93time_gap:0
11:21:5954.26time_gap:1
seq: _8_7_6_7
10:15:2454.7time_gap:0
11:16:3154.28time_gap:0
seq: _8_15_8
09:54:1754.03time_gap:0
10:13:2454.65time_gap:0
10:30:1154.95time_gap:0
13:04:0454.49time_gap:0
seq: _14_6_24
11:04:4854.11time_gap:1
13:09:5254.43time_gap:1
seq: _7_23
09:34:1153.41time_gap:1
09:46:1053.85time_gap:1
09:47:3453.95time_gap:0
09:50:5653.98time_gap:0
seq: _7_42
09:58:4354.28time_gap:1
10:06:1054.56time_gap:0
10:45:2254.6time_gap:0
13:23:5954.52time_gap:0
seq: _28_7
10:20:0054.92time_gap:0
10:42:4854.4time_gap:0
13:11:0354.56time_gap:0
------卖出------

sell seq: _10_6_10_6_6
09:50:4153.88time_gap:1
11:19:3354.37time_gap:0
sell seq: _9_8_8_6
09:30:1952.78time_gap:0
13:26:2654.78time_gap:0
13:26:4554.81time_gap:0
sell seq: _12_6_10_12
09:54:1154.04time_gap:0
10:22:4254.96time_gap:0
sell seq: _12_6_6_12
10:59:1054.33time_gap:0
13:20:2354.75time_gap:0
sell seq: _15_9_7_6
13:01:1554.52time_gap:0
13:03:1954.49time_gap:0
sell seq: _14_12_7
09:39:5953.18time_gap:0
09:45:1253.53time_gap:3
10:29:3055.1time_gap:0
sell seq: _6_8_20
09:45:4953.85time_gap:0
10:16:5255.0time_gap:0
sell seq: _18_10_8
09:45:4953.85time_gap:0
11:07:4654.04time_gap:0
sell seq: _20_6_6
09:45:4953.85time_gap:0
10:13:5154.74time_gap:0
sell seq: _12_22_6
09:47:0553.82time_gap:0
11:01:1054.22time_gap:0
sell seq: _29_32
................................................................... (total: 31)

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:159 regularGap 3


seq: _7_10_18_10
10:00:3642.41time_gap:1
10:28:2043.35time_gap:1
seq: _10_13_9_25
10:02:2242.58time_gap:0
10:20:0443.32time_gap:0
seq: _10_14_11_9
10:35:1843.7time_gap:1
10:41:0343.75time_gap:0
seq: _18_10_12
09:39:0341.88time_gap:0
10:00:4542.46time_gap:0
seq: _26_9_10
09:45:1442.14time_gap:1
13:13:0943.9time_gap:0
seq: _12_16_16
10:09:1342.5time_gap:0
13:04:4043.8time_gap:0
seq: _17_11_11
10:28:5343.41time_gap:1
13:13:0043.88time_gap:1
seq: _15_16_8
10:15:4543.0time_gap:0
10:17:1143.11time_gap:0
11:09:2043.6time_gap:1
seq: _31_9
09:45:1242.13time_gap:0
10:14:4042.75time_gap:1
10:51:0143.52time_gap:1
seq: _24_14
09:54:4342.49time_gap:0
10:25:0943.28time_gap:0
10:27:5843.27time_gap:0
------卖出------

sell seq: _13_7_18_9_9
10:31:1543.7time_gap:0
10:35:0943.69time_gap:1
sell seq: _12_7_9_10
09:52:0542.23time_gap:1
10:09:3642.58time_gap:0
10:20:0443.32time_gap:0
10:22:5343.39time_gap:0
10:25:1943.37time_gap:0
sell seq: _14_19_10_9
09:47:2442.35time_gap:0
11:08:0743.56time_gap:1
sell seq: _7_17_25
09:35:5541.83time_gap:0
10:09:0542.48time_gap:0
sell seq: _14_13_10
10:15:0942.9time_gap:0
10:31:1343.77time_gap:0
sell seq: _8_11_50
10:15:3942.98time_gap:0
11:21:1643.88time_gap:0
sell seq: _23_9_12
10:42:2043.78time_gap:0
13:20:3943.88time_gap:0
sell seq: _24_16
09:55:2142.55time_gap:0
10:13:0842.72time_gap:1
10:21:5743.5time_gap:0
sell seq: _23_17
................................................................... (total: 27)

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:158 regularGap 2


seq: _11_15_8_33
09:31:1248.7time_gap:0
09:47:5247.44time_gap:0
seq: _11_15_8
09:31:3448.71time_gap:0
11:08:0448.5time_gap:0
13:45:0049.8time_gap:0
seq: _10_22_12
10:12:4947.85time_gap:0
11:11:2648.5time_gap:0
seq: _10_8_19
10:30:0148.02time_gap:0
13:42:0249.94time_gap:0
seq: _8_10_14
09:38:0447.51time_gap:0
13:03:0848.59time_gap:0
seq: _9_18_15
09:30:4048.35time_gap:0
13:18:2849.8time_gap:0
seq: _16_7_10
10:15:4447.9time_gap:0
13:12:0749.3time_gap:0
seq: _27_22
09:30:0847.31time_gap:0
10:00:4947.48time_gap:0
13:11:5649.18time_gap:0
seq: _19_21
09:30:1647.52time_gap:0
09:30:4048.35time_gap:0
10:34:0748.04time_gap:0
seq: _18_17
10:05:4147.6time_gap:0
10:43:0648.3time_gap:0
10:53:0948.27time_gap:0
13:18:4949.87time_gap:0
seq: _7_29
10:16:0247.94time_gap:0
11:25:1248.31time_gap:0
13:01:3548.43time_gap:0
seq: _32_22
09:32:5247.61time_gap:0
10:35:0448.13time_gap:0
11:07:1848.3time_gap:0
seq: _12_23
09:56:1047.46time_gap:0
13:07:4449.25time_gap:0
13:36:0050.05time_gap:0
------卖出------

sell seq: _7_10_22_10
10:24:3747.8time_gap:0
13:03:0848.57time_gap:0
sell seq: _17_8_10
10:06:5847.7time_gap:0
10:28:0247.86time_gap:0
13:21:0150.27time_gap:0
sell seq: _12_12_10
09:31:4248.57time_gap:0
09:31:4248.57time_gap:0
sell seq: _11_17_8
09:31:3948.61time_gap:0
10:47:0248.41time_gap:0
sell seq: _24_11_18
10:51:3148.33time_gap:0
13:45:0449.8time_gap:0
sell seq: _19_14
09:30:3548.0time_gap:0
09:31:1448.6time_gap:0
09:55:5347.51time_gap:0
10:47:0248.41time_gap:0
sell seq: _7_37
09:31:1348.6time_gap:0
09:32:2548.0time_gap:0
10:52:5248.22time_gap:0
13:44:5249.81time_gap:0
sell seq: _13_21
09:31:3248.6time_gap:0
13:03:0848.6time_gap:0
13:03:3548.78time_gap:0
13:08:1049.27time_gap:0

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:157 regularGap 3


seq: _6_8_8_6
09:32:4555.59time_gap:0
09:49:4258.01time_gap:0
seq: _6_10_10_9
09:34:0355.27time_gap:1
11:24:2058.0time_gap:1
seq: _12_10_6_8
09:50:3858.59time_gap:1
10:13:3957.17time_gap:0
seq: _8_14_12
09:31:3355.59time_gap:0
09:34:4655.14time_gap:0
seq: _10_13_8
09:39:1656.37time_gap:1
11:06:1756.98time_gap:0
seq: _9_7_17
11:06:1756.9time_gap:0
13:21:5858.62time_gap:0
seq: _18_19_17
09:47:3957.26time_gap:3
09:49:0158.79time_gap:0
seq: _20_8_7
09:54:1958.0time_gap:0
10:47:3457.32time_gap:0
11:06:1756.92time_gap:0
seq: _14_18
09:30:0253.3time_gap:0
10:58:4957.64time_gap:0
13:16:3858.2time_gap:1
seq: _26_13
10:56:1657.55time_gap:0
13:12:0459.3time_gap:0
13:19:3658.35time_gap:0
------卖出------

sell seq: _9_17_10_14
10:14:2556.9time_gap:0
11:25:5258.68time_gap:0
sell seq: _7_11_13
09:38:2156.67time_gap:0
10:10:1857.22time_gap:0
10:14:2357.0time_gap:1
10:17:2657.97time_gap:0
sell seq: _10_6_12
09:49:1857.78time_gap:1
11:04:0357.36time_gap:0
11:14:3657.76time_gap:0
sell seq: _18_10_9
09:53:3758.68time_gap:0
10:06:0456.95time_gap:0
sell seq: _8_8_10
09:52:5958.77time_gap:0
11:24:2058.0time_gap:1
sell seq: _18_13
09:35:4755.65time_gap:0
09:56:0958.49time_gap:0
11:02:4457.65time_gap:0
sell seq: _9_18
09:43:0957.0time_gap:0
10:55:2357.53time_gap:0
11:27:2358.8time_gap:0
sell seq: _22_28
09:48:0657.58time_gap:0
09:48:4658.34time_gap:1
10:17:5057.88time_gap:0

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:62亿
score:155 regularGap 3


seq: _6_7_11
10:30:0172.35time_gap:1
10:48:0271.08time_gap:0
11:04:1170.22time_gap:0
seq: _8_12_5
10:19:1572.17time_gap:0
11:27:4871.62time_gap:0
seq: _9_5_14
10:01:3172.41time_gap:1
13:01:3272.7time_gap:1
seq: _11_13
09:30:5868.5time_gap:0
09:43:1071.0time_gap:3
09:59:1172.2time_gap:0
11:15:4071.17time_gap:0
11:28:1371.5time_gap:0
seq: _6_22
09:31:2268.88time_gap:1
09:36:4069.42time_gap:1
10:31:1472.19time_gap:0
11:14:2170.99time_gap:0
seq: _9_14
09:34:2769.3time_gap:0
09:43:5671.29time_gap:0
10:32:4572.26time_gap:0
11:15:3371.19time_gap:0
11:19:4971.94time_gap:0
11:26:4372.0time_gap:0
13:04:4972.47time_gap:0
seq: _17_9
09:37:2069.59time_gap:0
09:39:0269.7time_gap:0
11:12:0870.35time_gap:0
seq: _16_23
10:47:5171.3time_gap:0
11:03:0770.21time_gap:0
13:01:0272.52time_gap:0
------卖出------

sell seq: _14_5_7
09:30:0068.27time_gap:0
09:36:3169.25time_gap:1
13:00:3272.3time_gap:0
sell seq: _12_5_6
09:40:1170.59time_gap:0
11:11:3970.31time_gap:1
13:01:5172.7time_gap:0
sell seq: _10_6_6
09:42:1671.04time_gap:0
10:37:1171.97time_gap:0
11:17:0771.51time_gap:0
sell seq: _5_9_8
09:52:5471.6time_gap:0
10:04:0872.04time_gap:0
sell seq: _7_13_5
13:00:0071.88time_gap:0
13:00:2072.39time_gap:0
sell seq: _5_7_13
11:26:4371.9time_gap:0
13:00:3572.4time_gap:0
sell seq: _19_12_18
10:30:4072.45time_gap:0
11:07:0070.47time_gap:0
sell seq: _14_14
09:30:3067.53time_gap:0
09:50:1171.21time_gap:0
10:53:2470.55time_gap:0
sell seq: _6_18
................................................................... (total: 39)

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:155 regularGap 3


seq: _9_7_7_10
10:19:2352.24time_gap:0
11:14:3352.1time_gap:1
11:15:0552.37time_gap:1
seq: _8_10_14
09:35:0950.1time_gap:0
09:37:3850.46time_gap:0
09:45:4050.69time_gap:0
seq: _12_15_8
10:53:2251.73time_gap:0
11:27:2452.2time_gap:0
seq: _8_6_18
10:51:4051.88time_gap:1
10:55:3352.24time_gap:1
seq: _8_23_15
11:00:4452.04time_gap:0
13:01:0552.68time_gap:0
seq: _24_18
09:35:5650.34time_gap:0
09:56:2751.76time_gap:0
13:12:3353.0time_gap:0
seq: _7_26
10:52:3951.73time_gap:0
13:14:1453.88time_gap:0
13:24:3752.54time_gap:0
seq: _12_23
10:10:3452.06time_gap:0
11:04:4151.71time_gap:0
13:12:3453.0time_gap:3
seq: _6_32
13:00:0652.21time_gap:0
13:00:0852.0time_gap:1
13:12:3953.0time_gap:0
seq: _24_22
10:39:4352.41time_gap:0
11:27:2152.2time_gap:1
13:01:2252.18time_gap:0
seq: _17_13
10:47:3252.22time_gap:0
11:14:3352.09time_gap:0
13:07:0152.14time_gap:0
------卖出------

sell seq: _8_10_10_12
09:50:0950.8time_gap:0
13:09:0952.21time_gap:0
sell seq: _8_10_13
09:33:0850.09time_gap:1
09:46:0850.85time_gap:0
13:00:0052.7time_gap:0
sell seq: _9_15_7
09:42:3150.77time_gap:0
09:45:0250.81time_gap:0
sell seq: _17_9_20
09:46:0250.73time_gap:0
11:16:4052.5time_gap:0
sell seq: _6_26
09:35:0350.09time_gap:0
10:01:0452.2time_gap:0
13:15:2553.68time_gap:0
sell seq: _7_29
09:55:3951.59time_gap:0
10:51:5751.72time_gap:0
11:14:1051.99time_gap:0
13:24:1952.57time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:154 regularGap 1


seq: _16_16_16_12_16
09:30:4327.66time_gap:0
09:43:0927.73time_gap:0
seq: _14_19_12_15
09:30:5027.66time_gap:0
09:35:5027.3time_gap:0
seq: _16_14_16_15
09:30:5127.76time_gap:0
09:45:0428.2time_gap:0
seq: _17_17_17_17
09:32:5627.48time_gap:0
09:38:0727.25time_gap:0
seq: _11_15_19_20
09:36:2527.27time_gap:0
09:37:4127.09time_gap:0
seq: _15_28_27
09:30:0027.69time_gap:0
09:45:3928.17time_gap:0
seq: _17_13_36
09:43:0827.71time_gap:0
09:55:4228.61time_gap:0
seq: _22_33
09:48:0727.81time_gap:0
10:09:4228.25time_gap:0
10:17:0728.68time_gap:0
13:05:1228.81time_gap:0
seq: _32_43
09:32:5327.49time_gap:0
09:34:0727.2time_gap:0
09:41:0527.51time_gap:0
seq: _52_19
09:33:0627.43time_gap:0
10:19:5228.59time_gap:0
10:47:0128.42time_gap:0
------卖出------

sell seq: _26_23_26
09:39:0527.37time_gap:0
09:51:5228.43time_gap:0
sell seq: _20_19_19
09:55:5828.59time_gap:0
09:56:5628.45time_gap:0
sell seq: _28_47
09:31:2427.5time_gap:0
09:35:5827.3time_gap:0
10:21:1328.72time_gap:0
sell seq: _34_28
09:31:0727.54time_gap:0
09:34:0727.2time_gap:0
13:00:2728.95time_gap:0
sell seq: _27_32
09:32:1027.54time_gap:0
09:54:3728.59time_gap:0
13:38:5128.75time_gap:0
sell seq: _34_34
09:30:4227.77time_gap:0
09:41:3127.56time_gap:0
09:51:4928.48time_gap:0
sell seq: _36_17
11:07:5728.33time_gap:0
11:09:1128.38time_gap:0
13:40:1128.7time_gap:0
sell seq: _33_39
09:52:0028.42time_gap:0
11:16:5129.44time_gap:0
11:18:2128.53time_gap:0
sell seq: _18_63
................................................................... (total: 29)

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:152 regularGap 3


seq: _7_10_15_8
10:08:1651.5time_gap:0
10:29:1752.2time_gap:0
seq: _7_7_6_11
09:48:5651.66time_gap:0
10:28:3151.96time_gap:0
seq: _6_9_9_7
11:11:1851.94time_gap:0
11:12:4452.41time_gap:0
13:18:0951.9time_gap:1
seq: _15_8_8
10:31:4452.2time_gap:0
10:53:2151.62time_gap:1
11:11:5652.3time_gap:0
seq: _6_23
09:44:2051.76time_gap:1
10:30:2252.25time_gap:0
10:31:1652.27time_gap:0
13:21:5151.77time_gap:0
seq: _12_19
09:33:1452.37time_gap:3
11:15:1752.91time_gap:0
13:19:0351.98time_gap:0
------卖出------

sell seq: _7_10_7_20
09:30:0051.1time_gap:0
10:38:4852.12time_gap:1
sell seq: _6_10_6_7
11:11:1751.94time_gap:0
11:19:3652.62time_gap:1
sell seq: _6_11_17
09:55:0751.87time_gap:0
10:45:5951.77time_gap:0
sell seq: _7_15_22
10:30:2252.25time_gap:0
11:19:0152.73time_gap:0
sell seq: _31_8_15
10:30:2252.3time_gap:0
11:11:5652.3time_gap:0
sell seq: _8_14_18
10:41:3652.04time_gap:1
13:00:1652.23time_gap:1
sell seq: _31_15_23
10:29:2852.2time_gap:0
13:14:2751.88time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:152 regularGap 2


seq: _14_20_12_24
09:31:2029.0time_gap:0
10:48:1530.73time_gap:1
seq: _12_10_14_54
11:13:5833.05time_gap:1
13:07:2231.83time_gap:0
seq: _23_10_47
10:04:4229.01time_gap:0
10:37:1029.75time_gap:0
seq: _14_22_17
10:17:2429.42time_gap:0
10:56:0431.01time_gap:0
seq: _18_15_18
10:36:4929.72time_gap:0
11:12:0332.6time_gap:0
seq: _20_18_18
10:44:5430.66time_gap:0
11:06:0331.32time_gap:0
seq: _19_37_17
10:46:3430.9time_gap:0
13:24:4531.55time_gap:0
seq: _36_13_10
10:57:0330.92time_gap:0
11:15:0532.7time_gap:0
seq: _41_37
10:14:3529.39time_gap:1
10:42:4430.42time_gap:0
10:51:2430.96time_gap:0
seq: _58_11
10:27:1129.68time_gap:0
11:06:2331.36time_gap:0
13:19:4331.82time_gap:0
seq: _29_27
10:31:0329.77time_gap:0
10:43:0630.43time_gap:0
10:58:1131.02time_gap:0
seq: _12_48
10:31:0629.76time_gap:0
10:45:4130.86time_gap:0
13:04:0132.1time_gap:0
seq: _47_44
10:50:3730.55time_gap:0
11:00:0531.05time_gap:0
11:02:4931.2time_gap:1
seq: _33_19
10:45:4330.86time_gap:0
10:49:0230.82time_gap:0
11:16:4532.82time_gap:0
------卖出------

sell seq: _12_22_11_19
10:43:3830.62time_gap:0
10:52:0130.9time_gap:0
sell seq: _22_11_19
10:51:4830.95time_gap:0
11:13:1833.25time_gap:0
sell seq: _20_66_12
11:07:1931.5time_gap:0
11:13:2033.2time_gap:0
sell seq: _11_68
09:31:4728.91time_gap:0
09:41:0829.0time_gap:0
10:44:0430.54time_gap:0
10:49:0330.81time_gap:1
sell seq: _37_19
10:39:3629.83time_gap:0
10:43:5730.53time_gap:0
11:13:2733.26time_gap:0
sell seq: _11_41
10:42:0930.34time_gap:0
11:13:1833.25time_gap:0
13:25:3231.51time_gap:0
sell seq: _62_13
10:56:0731.03time_gap:0
11:27:1232.08time_gap:0
13:09:3831.82time_gap:0

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:151 regularGap 1


seq: _33_59_63_13_118
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
seq: _59_119_63_12_33
09:30:1917.08time_gap:0
09:30:1917.08time_gap:0
seq: _62_52_53
09:30:1417.01time_gap:0
09:30:1917.07time_gap:0
seq: _30_23_36
09:31:3717.16time_gap:0
09:33:4417.1time_gap:0
seq: _29_38_96
10:45:1218.64time_gap:0
10:47:1218.8time_gap:0
10:52:2918.59time_gap:0
seq: _14_12_200
10:44:4718.91time_gap:0
10:58:3318.45time_gap:0
------卖出------

sell seq: _11_113
09:32:3816.99time_gap:0
09:35:5216.51time_gap:0
10:43:0318.46time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:149 regularGap 2


seq: _14_22_24_23
10:05:4725.74time_gap:0
10:44:2925.7time_gap:0
seq: _20_21_27
10:13:5225.7time_gap:1
10:19:0025.73time_gap:1
seq: _17_29_33
09:57:3725.75time_gap:0
10:37:0125.74time_gap:0
11:08:5725.56time_gap:0
seq: _28_27_24
10:54:4225.62time_gap:0
13:27:1625.78time_gap:0
seq: _25_18_23
09:31:0725.67time_gap:0
10:37:0125.74time_gap:0
seq: _61_13_66
10:30:1125.78time_gap:1
10:36:4225.67time_gap:0
seq: _36_35_34
11:16:0325.63time_gap:0
11:29:0125.52time_gap:0
seq: _42_39
10:28:2625.64time_gap:0
13:04:3825.69time_gap:0
13:13:3725.8time_gap:0
13:36:4325.99time_gap:0
seq: _36_52
09:55:3825.79time_gap:0
13:02:0225.63time_gap:0
13:19:5625.8time_gap:1
------卖出------

sell seq: _21_19_21
09:54:1225.82time_gap:0
10:35:4525.68time_gap:0
sell seq: _16_12_35
09:39:4825.88time_gap:0
09:49:4425.69time_gap:0
sell seq: _30_27_13
13:06:5525.69time_gap:0
13:28:5625.78time_gap:0
sell seq: _27_65_13
10:56:2825.73time_gap:0
13:17:1325.83time_gap:0
sell seq: _40_12_11
09:35:3925.98time_gap:0
13:43:5125.77time_gap:1
sell seq: _39_36
09:56:2125.79time_gap:1
11:18:1425.65time_gap:0
11:18:1625.65time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网;信创;抖音概念(字节概念);东数西算(算力);小米概念;快手概念;百度概念;国企改革
流通市值:389亿
score:145 regularGap 2


seq: _9_15_12
09:46:1169.78time_gap:0
11:13:1670.6time_gap:0
seq: _14_11_6
09:38:0470.17time_gap:0
09:53:3870.12time_gap:0
seq: _12_10_6
09:41:5470.1time_gap:0
09:43:4969.92time_gap:1
09:47:2069.63time_gap:0
seq: _7_10_8
09:47:1469.63time_gap:0
09:53:0869.89time_gap:0
09:56:5370.04time_gap:0
seq: _6_13_12
09:43:5569.8time_gap:0
09:48:4269.41time_gap:0
seq: _6_16
09:30:2570.6time_gap:0
09:48:5169.58time_gap:0
10:26:0070.53time_gap:0
10:56:5670.96time_gap:0
13:01:4771.18time_gap:0
seq: _14_11
09:32:0570.51time_gap:0
09:48:3869.4time_gap:0
13:05:0871.15time_gap:0
seq: _19_6
09:57:2170.3time_gap:0
10:54:0570.85time_gap:0
13:15:0571.32time_gap:0
seq: _6_18
09:34:3470.0time_gap:0
10:24:4970.61time_gap:0
10:55:3570.84time_gap:0
11:20:2870.48time_gap:0
seq: _18_11
09:49:0669.8time_gap:0
10:55:2370.85time_gap:0
13:07:5471.12time_gap:0
------卖出------

sell seq: _13_14_7_14
11:18:4170.78time_gap:0
13:14:5271.29time_gap:0
sell seq: _12_6_12_7
09:43:4969.92time_gap:1
09:56:2470.13time_gap:0
sell seq: _9_10_7
09:48:2869.51time_gap:0
10:17:2871.18time_gap:0
11:01:2670.99time_gap:0
sell seq: _15_8_19
09:53:1669.9time_gap:1
10:08:3971.0time_gap:0
sell seq: _5_6_16
09:49:4969.82time_gap:0
13:01:1571.0time_gap:0
sell seq: _17_6_6
09:48:2869.56time_gap:0
10:07:3170.88time_gap:0
sell seq: _12_9_6
09:43:3070.01time_gap:0
10:36:1570.84time_gap:0
13:13:3671.42time_gap:0
sell seq: _7_6_11
09:48:3169.5time_gap:0
09:54:1170.34time_gap:0
sell seq: _22_8
09:39:4670.06time_gap:0
09:55:0870.15time_gap:0
10:10:0671.33time_gap:0
sell seq: _11_12
................................................................... (total: 58)

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 存储芯片;钙钛矿电池;物联网;芯片概念;光伏概念;区块链;智能电网;特高压;电力物联网;融资融券;转融券标的
流通市值:41亿
score:144 regularGap 3


seq: _8_10_10_13
09:54:0547.36time_gap:0
11:00:5554.2time_gap:0
seq: _9_12_6_10
10:17:4848.13time_gap:0
11:29:4153.02time_gap:0
seq: _17_18_20
09:41:1545.3time_gap:0
11:01:1354.2time_gap:0
seq: _9_20_6
09:39:4444.89time_gap:0
11:12:0451.88time_gap:0
seq: _7_28_10
10:29:0648.2time_gap:0
13:00:0053.0time_gap:1
seq: _7_17_9
10:53:0449.0time_gap:3
11:29:1553.98time_gap:0
seq: _14_11_7
10:29:4048.1time_gap:0
10:53:0349.01time_gap:0
seq: _7_7_22
10:57:5751.19time_gap:1
11:00:0553.3time_gap:1
seq: _8_7_42
11:26:4752.5time_gap:0
11:29:1853.98time_gap:0
seq: _28_13
09:31:0744.23time_gap:0
10:58:3052.69time_gap:1
11:01:1654.2time_gap:1
seq: _32_7
09:36:0844.7time_gap:0
10:03:5948.98time_gap:0
11:02:1853.18time_gap:3
seq: _8_23
10:29:0148.5time_gap:1
10:57:4151.28time_gap:1
11:29:2553.5time_gap:1
seq: _28_7
10:36:0648.86time_gap:0
10:37:4549.0time_gap:3
10:58:4752.88time_gap:1
------卖出------

sell seq: _10_8_8_10
10:19:0648.03time_gap:1
10:58:2751.99time_gap:0
sell seq: _15_10_9_12
10:09:1848.88time_gap:1
10:40:2449.5time_gap:0
11:08:4452.22time_gap:0
sell seq: _32_6_8
09:35:5144.45time_gap:1
09:47:4546.89time_gap:1
sell seq: _19_17_11
09:41:1545.21time_gap:0
09:42:3045.55time_gap:0
sell seq: _11_12_10
09:46:2646.1time_gap:0
10:53:2249.79time_gap:0
sell seq: _14_12_6
09:53:4747.85time_gap:0
10:58:1652.13time_gap:1
sell seq: _10_6_28
09:54:5948.08time_gap:0
11:05:4754.0time_gap:0
sell seq: _9_28
09:39:2744.94time_gap:0
10:46:3549.18time_gap:0
13:00:0654.2time_gap:0
sell seq: _27_6
09:44:3645.76time_gap:0
09:53:1948.0time_gap:0
10:33:1548.69time_gap:1
sell seq: _14_22
................................................................... (total: 28)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:143 regularGap 1


seq: _6_10_19
10:05:1654.9time_gap:0
10:24:2254.58time_gap:0
seq: _10_8_39
10:23:2554.69time_gap:0
10:36:4754.6time_gap:0
seq: _6_30_43
09:51:0454.7time_gap:0
11:15:4555.0time_gap:0
seq: _30_7_9
09:30:0054.49time_gap:0
10:38:2354.55time_gap:0
seq: _8_7_15
10:25:0054.53time_gap:0
10:55:4654.7time_gap:0
seq: _7_32
09:30:2454.85time_gap:0
10:28:5454.6time_gap:0
13:20:2655.68time_gap:0
13:32:5855.56time_gap:1
seq: _17_14
09:50:0654.51time_gap:0
10:45:1954.65time_gap:0
10:53:1054.66time_gap:0
seq: _6_22
09:30:0054.49time_gap:0
10:35:0054.56time_gap:0
13:09:4155.97time_gap:0
13:12:1855.96time_gap:0
13:41:5555.72time_gap:0
13:42:0255.7time_gap:0
seq: _26_8
10:19:4554.88time_gap:0
10:28:5054.55time_gap:1
11:01:4855.02time_gap:0
13:03:5755.3time_gap:0
13:38:5155.81time_gap:0
seq: _9_26
09:31:5955.32time_gap:0
11:20:5454.94time_gap:0
13:02:1555.26time_gap:0
seq: _11_18
10:18:4754.9time_gap:0
10:55:3754.67time_gap:0
11:27:3554.91time_gap:0
------卖出------

sell seq: _7_26_10
09:53:2654.66time_gap:0
13:32:0355.4time_gap:0
sell seq: _9_15_6
10:01:1355.1time_gap:0
13:39:3155.74time_gap:0
sell seq: _9_17_10
10:59:5555.02time_gap:0
13:21:1255.66time_gap:0
sell seq: _6_27
09:50:0754.58time_gap:0
10:48:3554.82time_gap:0
11:19:4155.0time_gap:0
sell seq: _14_17
09:32:1255.17time_gap:0
09:50:0654.51time_gap:0
10:38:5654.46time_gap:0
11:16:4255.06time_gap:0
13:35:5355.55time_gap:3
sell seq: _23_7
10:15:3454.1time_gap:0
10:52:1654.62time_gap:1
13:09:4855.9time_gap:0
13:21:5654.48time_gap:0
13:42:1955.64time_gap:0
sell seq: _17_12
09:32:1555.17time_gap:0
09:48:2054.82time_gap:0
10:28:0354.45time_gap:0
13:03:5254.95time_gap:0
13:30:1555.33time_gap:1

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:141 regularGap 2


seq: _11_6_15_135
09:58:3267.13time_gap:0
10:00:4966.7time_gap:0
seq: _12_19_14
09:37:5565.62time_gap:1
13:17:3766.71time_gap:0
seq: _8_8_7
09:37:1765.19time_gap:0
13:03:5365.95time_gap:0
seq: _9_13_8
09:31:5965.6time_gap:0
10:16:1866.0time_gap:0
seq: _13_13
10:17:4265.8time_gap:0
10:18:2265.88time_gap:0
10:24:1365.53time_gap:0
seq: _6_19
09:55:2466.38time_gap:0
13:05:2265.68time_gap:0
13:10:3866.21time_gap:0
seq: _8_16
13:14:1266.72time_gap:0
13:14:1966.74time_gap:0
13:14:3466.99time_gap:0
seq: _13_16
09:37:2365.38time_gap:0
10:34:1264.9time_gap:0
11:09:3165.1time_gap:0
11:11:5665.55time_gap:0
11:14:4066.5time_gap:1
13:17:4366.9time_gap:0
seq: _8_21
09:31:2165.16time_gap:0
09:55:5566.51time_gap:0
10:25:4565.02time_gap:0
13:18:1066.96time_gap:0
seq: _27_7
09:47:4565.69time_gap:0
13:11:1966.19time_gap:0
13:18:0566.98time_gap:0
seq: _8_73
09:48:4465.86time_gap:0
09:58:3566.83time_gap:0
09:59:3466.45time_gap:0
------卖出------

sell seq: _6_7_7_9
09:30:2666.3time_gap:0
13:12:5766.43time_gap:0
sell seq: _12_7_7_7
09:31:0665.54time_gap:0
10:00:4966.7time_gap:0
sell seq: _6_12_6_11
09:46:3365.47time_gap:0
10:00:4966.7time_gap:0
sell seq: _10_5_11_6
09:57:4866.63time_gap:0
13:03:5365.95time_gap:0
sell seq: _5_14_17
09:36:1165.0time_gap:0
13:14:4166.92time_gap:0
sell seq: _6_12_11
09:32:4965.5time_gap:0
09:37:4965.57time_gap:0
09:46:3365.47time_gap:0
sell seq: _7_9_15
10:23:1465.5time_gap:0
11:11:3365.23time_gap:0
sell seq: _16_9_5
11:13:5466.56time_gap:0
13:02:1265.93time_gap:1
13:08:0966.08time_gap:0
sell seq: _12_6_5
11:12:2265.6time_gap:0
11:14:4066.5time_gap:1
sell seq: _15_19_19
09:49:1666.55time_gap:0
09:58:3267.13time_gap:0
sell seq: _7_7_9
10:01:4966.4time_gap:0
10:17:3465.26time_gap:1
sell seq: _13_9_9
................................................................... (total: 92)

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:140 regularGap 3


seq: _16_9_9_9
10:17:1935.55time_gap:0
11:19:2436.42time_gap:0
seq: _33_10_14
09:51:5435.28time_gap:0
10:23:0835.62time_gap:0
seq: _12_22_20
09:35:3535.32time_gap:0
10:13:2235.5time_gap:0
seq: _10_24_26
10:02:2435.55time_gap:1
11:13:0135.9time_gap:0
seq: _14_20_13
10:48:5035.66time_gap:0
11:19:1636.42time_gap:1
13:26:2135.91time_gap:0
seq: _19_22_14
10:31:0535.8time_gap:0
11:16:3736.1time_gap:0
seq: _11_34_16
11:13:0135.9time_gap:0
13:22:3435.8time_gap:0
seq: _27_26_29
11:13:0135.9time_gap:0
13:20:5535.9time_gap:0
seq: _10_22_12
11:28:0036.1time_gap:0
13:00:1036.01time_gap:0
seq: _22_28
09:31:0135.08time_gap:0
09:32:4135.0time_gap:0
11:14:3536.04time_gap:0
11:16:4136.12time_gap:0
seq: _32_12
10:08:1235.37time_gap:0
10:52:0635.52time_gap:0
11:14:0535.97time_gap:0
------卖出------

sell seq: _14_16_16_12
09:36:3435.4time_gap:0
10:30:1035.85time_gap:1
sell seq: _12_9_10_51
10:52:1935.59time_gap:1
11:12:3235.77time_gap:0
sell seq: _18_14_16
09:34:0035.28time_gap:1
11:19:2236.42time_gap:1
sell seq: _31_18_10
11:02:5135.55time_gap:0
11:22:1436.26time_gap:0
sell seq: _18_12_24
11:00:0335.7time_gap:0
13:14:3835.91time_gap:1
sell seq: _10_22_22
13:00:1036.01time_gap:0
13:16:1535.95time_gap:0
sell seq: _11_10_43
11:14:2036.0time_gap:0
11:14:3236.05time_gap:0
sell seq: _22_21_11
11:17:0436.15time_gap:1
11:17:1836.18time_gap:0
sell seq: _18_27
11:17:0436.16time_gap:0
11:18:0836.22time_gap:0
13:21:0135.88time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:138 regularGap 1


seq: _29_30_14_100
09:48:378.98time_gap:0
11:08:428.88time_gap:0
seq: _16_11_20_150
10:08:088.92time_gap:0
10:13:398.98time_gap:0
seq: _21_109_58
11:17:078.9time_gap:0
13:02:079.19time_gap:0
seq: _12_200_56
09:46:228.94time_gap:0
11:08:428.88time_gap:0
seq: _11_29_203
09:49:278.97time_gap:0
11:09:428.94time_gap:0
seq: _142_20_12
10:22:128.97time_gap:0
13:16:339.23time_gap:0
seq: _163_13
09:30:188.8time_gap:0
10:48:439.09time_gap:0
11:08:428.89time_gap:0
seq: _208_12
09:30:188.8time_gap:0
10:44:029.04time_gap:0
11:08:128.98time_gap:0
seq: _11_165
09:30:098.81time_gap:0
10:04:558.95time_gap:0
10:49:569.08time_gap:0
seq: _11_175
09:38:068.92time_gap:0
10:38:249.03time_gap:0
13:02:299.22time_gap:0
------卖出------

sell seq: _18_22_22_12_16_14_19_15_16_22_17
09:36:318.83time_gap:0
13:07:359.22time_gap:0
sell seq: _18_24_27_15_23_24_25_16_22_24_11
11:17:518.91time_gap:0
13:32:419.15time_gap:0
sell seq: _16_17_24_16_24_24_14_23_27_23
13:00:359.04time_gap:0
13:05:219.24time_gap:0
sell seq: _23_19_17_25_28_20_38
13:29:109.17time_gap:0
13:32:409.16time_gap:0
sell seq: _12_14_18_499
10:45:499.14time_gap:0
11:02:359.02time_gap:0
sell seq: _11_22_200
09:36:158.8time_gap:0
13:02:099.21time_gap:0
sell seq: _75_76_62
11:17:498.9time_gap:0
13:00:159.07time_gap:0
sell seq: _64_64_64
09:47:268.95time_gap:0
09:47:268.95time_gap:0
09:47:268.95time_gap:0
sell seq: _13_12_499
10:45:479.13time_gap:0
10:56:399.05time_gap:0
sell seq: _209_107_57
09:42:089.07time_gap:0
09:42:089.07time_gap:0
sell seq: _148_67
09:30:098.81time_gap:0
09:40:108.94time_gap:0
09:42:089.06time_gap:0
sell seq: _113_113
................................................................... (total: 50)

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:137 regularGap 2


seq: _21_25_24_15_26_23_27_24_16_18_15
10:26:348.39time_gap:0
10:26:418.38time_gap:0
seq: _19_25_266
10:03:008.14time_gap:0
10:49:198.38time_gap:0
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:134 regularGap 3


seq: _15_7_8_10
11:26:1244.69time_gap:1
13:01:1144.5time_gap:0
seq: _9_15_18
09:31:4143.4time_gap:0
09:42:5143.49time_gap:0
09:57:0844.41time_gap:0
seq: _27_20_9
09:41:3843.5time_gap:0
10:50:4244.33time_gap:0
seq: _25_12_8
09:32:1843.09time_gap:0
09:55:1844.73time_gap:1
seq: _8_29_10
09:43:5843.59time_gap:0
13:26:0044.3time_gap:0
seq: _12_11_18
11:07:3044.24time_gap:3
13:26:0044.3time_gap:0
seq: _18_9_10
09:57:3044.4time_gap:0
11:22:3844.83time_gap:1
seq: _22_14
09:32:5243.1time_gap:0
09:42:4843.5time_gap:1
09:48:0943.94time_gap:0
09:51:4843.97time_gap:0
13:26:0044.29time_gap:0
seq: _18_19
09:36:2143.44time_gap:0
09:59:1544.35time_gap:0
10:10:4244.8time_gap:1
11:18:4744.99time_gap:0
------卖出------

sell seq: _10_8_12_8
09:37:1743.34time_gap:0
09:43:3343.55time_gap:0
11:18:5945.0time_gap:0
sell seq: _7_8_25_13
09:44:3843.71time_gap:0
09:57:1544.5time_gap:1
sell seq: _8_35_13
09:30:0942.84time_gap:0
09:31:2743.33time_gap:0
sell seq: _11_11_17
09:42:3043.4time_gap:0
09:45:2443.65time_gap:1
13:27:1444.36time_gap:1
sell seq: _22_7_8
09:37:4643.3time_gap:0
09:44:3843.71time_gap:0
sell seq: _10_8_28
09:51:1843.97time_gap:0
13:19:2444.56time_gap:1
sell seq: _14_7_13
10:08:3544.6time_gap:1
13:05:1944.4time_gap:0
sell seq: _30_13_18
10:23:0844.6time_gap:1
10:29:4844.55time_gap:1
sell seq: _28_7
09:39:0343.55time_gap:0
09:53:3944.4time_gap:0
13:21:1544.4time_gap:0
13:21:4544.38time_gap:0

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:133 regularGap 3


seq: _49_10_20_23
09:30:3330.2time_gap:0
09:53:0132.72time_gap:0
seq: _14_18_14_18
09:47:5630.97time_gap:0
09:51:1131.65time_gap:0
seq: _37_19_19
09:42:0130.88time_gap:0
09:54:3732.3time_gap:0
seq: _18_56_24
09:35:1431.27time_gap:0
09:58:2232.54time_gap:1
seq: _40_17_19
09:50:5531.56time_gap:0
09:54:5932.72time_gap:0
seq: _26_13_16
09:47:5630.97time_gap:1
09:59:5032.72time_gap:1
seq: _32_20_11
09:53:0232.72time_gap:0
11:17:0132.72time_gap:0
seq: _11_41
09:30:2030.37time_gap:0
11:02:1132.72time_gap:0
11:29:4432.72time_gap:0
------卖出------

sell seq: _24_14_12_20
09:30:4630.18time_gap:0
09:57:2032.72time_gap:1
sell seq: _32_10_20_18
09:30:4730.19time_gap:0
09:59:5632.72time_gap:0
sell seq: _10_21_18_31
09:56:1832.72time_gap:0
13:00:0332.72time_gap:0
sell seq: _94_10_14
09:30:4730.1time_gap:1
09:59:5732.72time_gap:1
sell seq: _18_17_17
09:31:2631.2time_gap:0
09:34:3431.37time_gap:0
sell seq: _20_19_28
09:31:2531.19time_gap:0
09:34:2131.31time_gap:1
sell seq: _20_16_22
09:32:2831.19time_gap:0
11:14:5432.72time_gap:1
sell seq: _20_12_16
09:51:1531.65time_gap:0
09:51:5532.68time_gap:0
09:52:2532.72time_gap:0
09:56:1432.72time_gap:1
sell seq: _10_13_26
09:52:5332.72time_gap:1
11:17:0232.72time_gap:1
sell seq: _32_20_23
09:57:4932.72time_gap:0
13:00:0732.72time_gap:0
sell seq: _38_16
................................................................... (total: 25)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:133 regularGap 3


seq: _9_7_7_15
09:35:2648.76time_gap:0
09:42:0449.0time_gap:0
seq: _21_27_9
09:34:4948.72time_gap:0
10:45:0349.77time_gap:0
seq: _10_8_13
10:06:4249.3time_gap:0
10:06:4249.32time_gap:0
10:26:2749.92time_gap:1
10:27:4449.89time_gap:0
seq: _19_8_8
11:00:4049.95time_gap:0
11:13:0750.21time_gap:0
seq: _21_13
09:34:4948.72time_gap:0
09:40:4849.0time_gap:0
11:03:0449.96time_gap:0
seq: _16_21
09:40:4849.0time_gap:0
09:46:0149.09time_gap:0
11:03:5850.72time_gap:0
------卖出------

sell seq: _20_7_11
09:45:4649.1time_gap:0
10:06:2249.42time_gap:0
sell seq: _9_12_10
10:41:2249.76time_gap:0
10:51:3849.65time_gap:0
11:09:5150.05time_gap:0
sell seq: _8_16_9
11:01:3250.0time_gap:0
13:06:4749.77time_gap:0
sell seq: _28_9
09:33:4048.92time_gap:0
09:37:0848.78time_gap:0
09:47:1349.26time_gap:0
10:26:5649.9time_gap:0
sell seq: _17_18
09:31:3848.82time_gap:0
09:34:2348.8time_gap:0
13:00:0950.0time_gap:0

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白
流通市值:172亿
score:133 regularGap 3


seq: _32_16_7_7
10:09:2168.6time_gap:1
10:25:4269.45time_gap:0
seq: _17_12_6_7
10:25:4269.45time_gap:0
13:00:4669.9time_gap:0
seq: _11_8_6
09:36:4168.52time_gap:0
10:23:1269.44time_gap:0
13:00:4369.9time_gap:1
seq: _10_6_12
10:36:2869.26time_gap:0
11:12:3369.18time_gap:0
seq: _16_11_15
10:21:0269.2time_gap:1
10:25:4369.49time_gap:0
seq: _62_7_9
10:25:4369.5time_gap:1
11:19:3069.48time_gap:0
seq: _12_12_8
13:00:4469.9time_gap:0
13:15:4069.7time_gap:1
seq: _6_16
09:50:1368.15time_gap:0
10:05:4268.22time_gap:0
10:24:5269.45time_gap:0
seq: _8_37
09:54:5568.16time_gap:0
10:00:0068.09time_gap:0
11:19:3169.55time_gap:0
seq: _13_12
11:23:0569.7time_gap:0
13:04:5069.79time_gap:0
13:04:5069.79time_gap:0
------卖出------

sell seq: _8_8_8
09:33:1168.7time_gap:0
11:22:2669.65time_gap:0
sell seq: _6_6_14
09:38:1068.42time_gap:0
09:47:4068.49time_gap:0
13:06:0969.77time_gap:0
13:28:2669.5time_gap:1
sell seq: _7_19_8
11:12:3669.22time_gap:0
13:18:0369.73time_gap:0
sell seq: _12_12_5
10:32:5969.21time_gap:0
10:36:2669.26time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:132 regularGap 3


seq: _13_9_7_8
13:01:2843.4time_gap:0
13:15:0543.85time_gap:0
13:37:2143.52time_gap:0
seq: _8_65_9
09:33:0542.42time_gap:0
10:27:4043.05time_gap:0
seq: _12_7_24
09:38:0842.4time_gap:0
13:21:3243.61time_gap:0
seq: _12_13_23
09:38:0842.4time_gap:0
13:24:5043.52time_gap:0
seq: _10_17_28
09:42:4142.4time_gap:0
13:00:4943.23time_gap:0
seq: _34_9
10:21:3143.21time_gap:0
11:22:2843.05time_gap:0
11:25:4643.21time_gap:0
seq: _27_38
09:40:3542.38time_gap:0
09:55:3543.05time_gap:3
13:13:1643.65time_gap:1
------卖出------

sell seq: _10_11_9_9
09:31:0742.38time_gap:0
13:01:2843.43time_gap:0
13:19:5143.77time_gap:0
sell seq: _7_15_13_8
10:47:5543.18time_gap:0
13:30:3743.66time_gap:0
sell seq: _15_12_11
09:48:3342.53time_gap:0
10:05:0343.28time_gap:0
13:15:0743.88time_gap:0
sell seq: _14_11_20
09:36:3442.55time_gap:0
13:16:1343.97time_gap:0
sell seq: _15_13_8
13:16:1343.97time_gap:0
13:20:3143.73time_gap:0
sell seq: _19_7_11
13:01:0343.31time_gap:0
13:21:0243.67time_gap:0
sell seq: _8_8_20
13:20:4943.76time_gap:0
13:44:5543.45time_gap:0
sell seq: _8_47
09:30:1642.17time_gap:0
10:04:0543.16time_gap:0
11:22:3443.12time_gap:0
sell seq: _38_12
10:42:0443.1time_gap:0
13:13:4543.68time_gap:0
13:18:4043.89time_gap:0
sell seq: _27_9
................................................................... (total: 25)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:132 regularGap 2


seq: _17_24_23_23_24_24_15_11_20_22_11
10:20:138.98time_gap:0
10:20:138.98time_gap:0
seq: _100_13_253
10:57:488.99time_gap:0
11:17:569.1time_gap:0
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:131 regularGap 2


seq: _15_25_24_39
10:16:0525.03time_gap:0
10:30:1925.12time_gap:0
seq: _19_23_21
09:46:5624.56time_gap:0
13:15:0725.0time_gap:0
13:20:1924.9time_gap:0
seq: _30_88_48
09:35:0124.5time_gap:0
09:35:0124.5time_gap:0
seq: _28_48_30
09:36:3324.52time_gap:0
09:46:1924.55time_gap:0
seq: _23_12_41
09:36:0124.4time_gap:0
11:17:0725.0time_gap:0
seq: _15_24_23
13:07:3424.93time_gap:0
13:22:4624.86time_gap:1
seq: _11_15_43
10:09:1224.87time_gap:0
13:15:0125.07time_gap:0
seq: _42_29
09:30:2123.94time_gap:0
10:15:1225.0time_gap:0
11:11:2525.06time_gap:0
seq: _22_42
09:41:2424.56time_gap:0
10:23:3725.08time_gap:0
13:33:0924.94time_gap:0
seq: _17_46
09:37:0124.6time_gap:0
09:41:4524.58time_gap:0
09:45:3924.48time_gap:0
seq: _33_34
09:37:4224.52time_gap:0
13:20:4324.87time_gap:0
13:22:4724.86time_gap:0
------卖出------

sell seq: _13_52_31
09:38:5724.51time_gap:0
09:39:2824.48time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:131 regularGap 1


seq: _32_24_25_14_17
10:42:0923.75time_gap:0
11:12:0324.02time_gap:0
seq: _18_18_18_21
09:35:1023.57time_gap:0
09:35:1023.57time_gap:0
seq: _11_20_26_14
10:42:1023.75time_gap:0
10:56:5823.85time_gap:0
seq: _61_20_17
09:37:0123.65time_gap:0
09:37:5123.58time_gap:0
seq: _24_42_42
09:30:3223.57time_gap:0
09:30:3223.56time_gap:0
seq: _25_22_17
09:44:0423.52time_gap:0
11:10:5223.98time_gap:0
seq: _32_60_38
09:31:3523.75time_gap:0
11:09:5323.83time_gap:0
------卖出------

sell seq: _23_15_21_21
09:30:3223.58time_gap:0
13:36:3824.21time_gap:0
sell seq: _21_21_22_22
09:30:2823.57time_gap:0
09:59:2323.8time_gap:0
sell seq: _27_26_32_29
13:14:1924.25time_gap:0
13:14:1924.25time_gap:0
sell seq: _24_24_24
09:30:4223.62time_gap:0
13:09:2424.28time_gap:0
sell seq: _27_16_30
09:31:2323.73time_gap:0
11:19:3624.11time_gap:0
sell seq: _23_17_25
09:31:2323.73time_gap:0
13:01:1624.46time_gap:0
sell seq: _12_31_33
10:14:4423.85time_gap:0
13:00:0024.44time_gap:0
sell seq: _11_62
09:34:2423.65time_gap:0
10:23:3223.77time_gap:0
10:27:0923.59time_gap:0
sell seq: _36_37
09:33:3823.68time_gap:0
09:38:3523.59time_gap:0
10:24:5123.66time_gap:0
sell seq: _56_13
09:46:5523.45time_gap:0
10:13:3823.88time_gap:0
11:24:0623.57time_gap:0
sell seq: _13_57
................................................................... (total: 35)

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;消费电子概念
流通市值:152亿
score:129 regularGap 3


seq: _16_16_16_15_16_16_16_16_17_16_16
10:30:0712.03time_gap:0
10:57:3412.06time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:128 regularGap 3


seq: _9_12_6_9
09:34:0950.44time_gap:1
09:45:5350.9time_gap:0
seq: _19_16_14
09:45:5351.02time_gap:0
10:24:0351.46time_gap:0
seq: _8_7_32
10:53:1151.12time_gap:0
13:30:5152.16time_gap:0
seq: _19_6_17
10:35:0451.48time_gap:0
13:11:0052.23time_gap:0
seq: _8_17_10
10:39:4651.41time_gap:0
13:22:0152.0time_gap:0
seq: _19_12
09:33:0550.54time_gap:0
09:35:3750.6time_gap:0
09:53:3751.44time_gap:0
11:14:1351.45time_gap:3
13:29:0252.19time_gap:0
seq: _8_27
09:47:1050.86time_gap:0
10:18:0251.65time_gap:0
11:23:5851.3time_gap:0
seq: _29_8
10:18:0251.65time_gap:0
13:10:3951.8time_gap:0
13:20:4252.11time_gap:0
seq: _6_24
10:53:0651.11time_gap:0
13:23:4452.01time_gap:3
13:26:4752.26time_gap:0
seq: _7_33
09:44:5151.2time_gap:0
10:28:5651.59time_gap:0
13:30:5052.16time_gap:0
------卖出------

sell seq: _11_15_10_6
13:03:1651.32time_gap:0
13:13:2952.33time_gap:0
sell seq: _6_6_15_10
13:00:4551.45time_gap:0
13:16:5852.41time_gap:1
sell seq: _8_12_11
09:30:2550.86time_gap:0
09:45:3451.02time_gap:0
13:11:0252.27time_gap:0
13:15:0552.3time_gap:0
13:34:3252.2time_gap:0
sell seq: _8_10_24
09:31:3350.8time_gap:0
13:10:4752.0time_gap:0
13:26:2252.22time_gap:0
sell seq: _18_12_9
09:36:0350.75time_gap:0
10:51:5651.08time_gap:0
13:12:0152.37time_gap:0
sell seq: _6_9_19
09:48:1250.92time_gap:1
13:00:0051.36time_gap:0
sell seq: _13_16_10
10:40:4851.5time_gap:0
13:19:1552.3time_gap:0
sell seq: _14_22
09:32:1750.36time_gap:0
09:34:0650.52time_gap:0
09:35:1350.56time_gap:0
sell seq: _18_12
................................................................... (total: 33)

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:128 regularGap 3


seq: _6_8_6_8
10:21:1257.5time_gap:0
11:03:4057.59time_gap:0
13:26:1558.58time_gap:0
seq: _12_12_7_10
09:54:5258.0time_gap:0
10:36:4357.15time_gap:0
seq: _12_12_7
10:27:1557.0time_gap:0
11:04:0357.65time_gap:1
seq: _8_10_16
09:58:0458.0time_gap:1
13:21:0358.22time_gap:1
seq: _8_18
09:50:2457.7time_gap:0
10:03:3257.8time_gap:0
10:17:3757.83time_gap:0
------卖出------

sell seq: _10_6_11_12
10:34:4257.08time_gap:1
13:16:0158.03time_gap:0
sell seq: _8_17_6
11:14:3057.8time_gap:0
13:15:3558.13time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:127 regularGap 1


seq: _41_61_38_62_63_26
13:07:2917.05time_gap:0
13:08:1017.0time_gap:0
seq: _46_158_95
11:26:1517.15time_gap:0
11:27:4717.1time_gap:0
seq: _12_56_30
11:16:1217.2time_gap:0
11:20:5817.14time_gap:0
seq: _22_46_24
10:03:5317.06time_gap:0
11:01:2317.34time_gap:0
seq: _23_58_12
09:51:2916.85time_gap:0
10:01:2617.08time_gap:0
seq: _14_50_47
13:15:5516.9time_gap:0
13:20:1116.7time_gap:0
seq: _72_19
10:26:2417.0time_gap:0
10:34:2616.98time_gap:0
13:00:1917.12time_gap:0
seq: _28_69
09:57:5416.91time_gap:0
10:45:3916.93time_gap:0
10:50:0116.87time_gap:0
------卖出------

sell seq: _23_14_29_29
09:32:4517.1time_gap:0
11:00:4517.45time_gap:0
sell seq: _26_86_12
09:32:4517.1time_gap:0
10:26:1717.0time_gap:0
sell seq: _72_28_30
09:30:2817.14time_gap:0
10:38:4017.01time_gap:0
sell seq: _22_72
10:00:3917.08time_gap:0
10:32:0717.0time_gap:0
10:58:4617.11time_gap:0
13:19:2916.81time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:126 regularGap 3


seq: _10_21_7_15
10:03:3348.41time_gap:0
10:07:3048.44time_gap:0
13:24:2448.4time_gap:0
seq: _20_13_8
09:36:0948.24time_gap:0
10:05:1148.41time_gap:0
seq: _8_17_33
09:31:4848.12time_gap:1
10:05:5148.41time_gap:0
seq: _19_17_9
13:15:0648.61time_gap:0
13:15:0748.61time_gap:0
seq: _13_13_15
10:43:1548.8time_gap:0
11:24:1048.81time_gap:0
seq: _8_15_9
10:45:2148.89time_gap:1
13:20:3448.54time_gap:0
seq: _7_29
10:05:1248.4time_gap:0
11:05:3448.68time_gap:0
11:27:1348.74time_gap:0
------卖出------

sell seq: _10_12_12_14
10:27:0848.65time_gap:1
13:20:2048.6time_gap:0
sell seq: _10_11_17_10
10:28:2648.79time_gap:0
11:00:0548.94time_gap:0
11:00:1348.9time_gap:0
sell seq: _10_14_8
09:34:4248.39time_gap:1
09:36:4748.21time_gap:0
sell seq: _8_12_16
11:00:1248.9time_gap:1
13:22:0648.51time_gap:0
sell seq: _18_21_8
10:43:5248.82time_gap:1
11:00:0848.91time_gap:0
sell seq: _23_12
09:30:1848.33time_gap:0
09:59:2448.39time_gap:0
13:20:2048.55time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:126 regularGap 3


seq: _9_20_7
10:53:0844.83time_gap:0
13:13:0645.6time_gap:0
seq: _14_8_13
09:46:3045.77time_gap:1
11:17:2645.4time_gap:1
11:29:3445.17time_gap:0
seq: _15_8_21
09:51:5645.17time_gap:0
09:52:2045.11time_gap:0
11:15:4145.5time_gap:0
seq: _29_24_16
09:41:1046.09time_gap:1
13:12:1345.51time_gap:0
seq: _9_28
09:35:1445.94time_gap:0
10:10:2545.4time_gap:0
11:12:2645.06time_gap:0
13:18:0445.86time_gap:0
13:26:5746.2time_gap:0
seq: _32_11
10:18:0245.46time_gap:0
13:00:3445.39time_gap:0
13:12:1645.55time_gap:0
seq: _8_27
09:52:2045.11time_gap:1
11:09:1644.71time_gap:0
13:27:3846.5time_gap:1
------卖出------

sell seq: _8_12_19
09:31:1944.49time_gap:0
09:46:3745.83time_gap:0
11:01:0544.9time_gap:3
sell seq: _8_7_20
13:13:0645.6time_gap:0
13:27:1646.28time_gap:0
sell seq: _8_20_11
09:43:2345.73time_gap:0
13:06:4745.38time_gap:0
sell seq: _31_7
09:31:2644.7time_gap:0
09:34:0246.29time_gap:0
13:00:3445.39time_gap:0
sell seq: _8_28
10:22:2745.35time_gap:0
13:18:0445.86time_gap:0
13:19:2545.95time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:125 regularGap 2


seq: _8_8_8_10_8
09:51:3338.03time_gap:0
10:09:0238.59time_gap:0
seq: _11_11_10_12
09:38:2238.26time_gap:0
10:28:5739.96time_gap:0
seq: _10_18_16
09:50:1937.97time_gap:0
10:44:3139.15time_gap:0
13:04:0039.83time_gap:0
seq: _20_13_11
09:38:3238.3time_gap:0
10:28:3439.98time_gap:0
10:28:3939.88time_gap:0
seq: _12_33
10:19:2539.1time_gap:0
10:37:4740.19time_gap:0
11:29:2640.15time_gap:0
seq: _27_13
10:04:1838.31time_gap:0
10:23:5839.06time_gap:0
13:01:0740.51time_gap:0
13:02:0340.1time_gap:0
seq: _23_17
09:53:2138.14time_gap:0
11:12:5540.54time_gap:0
11:16:5340.75time_gap:0
------卖出------

sell seq: _11_16_10_14
09:32:1939.02time_gap:0
10:18:4138.99time_gap:0
sell seq: _12_12_12_12
10:29:2939.89time_gap:0
10:29:2939.89time_gap:0
sell seq: _15_27_27
09:30:0038.72time_gap:0
09:48:1838.0time_gap:0
sell seq: _12_13_23
09:49:4538.14time_gap:1
10:28:0539.78time_gap:0
sell seq: _9_18_15
09:58:0338.49time_gap:0
10:36:0840.13time_gap:0
sell seq: _10_8_43
10:26:3339.25time_gap:1
11:15:4140.73time_gap:0
sell seq: _11_15_32
09:54:0138.48time_gap:0
10:30:0239.88time_gap:1
sell seq: _21_8_24
11:15:4140.73time_gap:0
11:18:1240.33time_gap:0
sell seq: _14_38
10:17:2239.0time_gap:0
11:00:0039.85time_gap:0
11:29:4640.22time_gap:0
13:01:0740.5time_gap:0
13:05:5239.78time_gap:0
sell seq: _32_14
................................................................... (total: 62)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:125 regularGap 1


seq: _21_33_14
11:08:4523.37time_gap:0
11:16:0423.5time_gap:0
seq: _13_30_24
10:28:3223.02time_gap:0
11:19:3723.5time_gap:0
seq: _13_16_50
10:49:0023.07time_gap:0
11:28:4023.48time_gap:0
seq: _57_11
09:30:0122.43time_gap:0
09:46:0322.95time_gap:0
10:21:2723.09time_gap:0
seq: _59_19
09:51:5622.87time_gap:0
10:02:2322.98time_gap:0
10:33:4723.19time_gap:0
seq: _57_21
09:30:2222.52time_gap:0
09:43:2123.02time_gap:0
13:36:4423.43time_gap:0
seq: _34_34
09:31:3222.82time_gap:0
09:32:2822.71time_gap:0
09:33:0322.74time_gap:0
11:19:0723.55time_gap:0
seq: _47_44
09:33:3022.81time_gap:0
10:08:1722.8time_gap:0
10:29:4823.09time_gap:1
seq: _11_81
10:05:2322.93time_gap:0
10:10:3222.89time_gap:1
10:27:2722.96time_gap:0
seq: _17_69
09:54:5022.96time_gap:0
10:33:5723.18time_gap:0
10:37:4923.2time_gap:0
seq: _24_53
09:37:1023.05time_gap:0
10:10:0922.89time_gap:0
10:28:0723.0time_gap:0
seq: _42_28
09:39:3723.01time_gap:0
11:07:3923.3time_gap:0
13:21:4623.33time_gap:0
seq: _13_71
10:13:3123.0time_gap:0
10:34:0023.19time_gap:0
11:15:0323.5time_gap:0
seq: _13_78
09:44:3022.99time_gap:0
10:31:0023.16time_gap:0
10:43:4223.1time_gap:0
------卖出------

sell seq: _24_24_24
09:30:0522.49time_gap:0
09:37:0923.0time_gap:0
sell seq: _39_39
09:30:0522.5time_gap:0
09:30:0522.5time_gap:0
09:30:0522.5time_gap:0
09:30:0522.5time_gap:0
09:30:0822.5time_gap:0
sell seq: _67_23
09:33:5922.93time_gap:0
10:31:2923.14time_gap:0
13:43:3123.32time_gap:0

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:125 regularGap 3


seq: _10_8_6_9
10:19:5564.0time_gap:0
13:14:4865.72time_gap:1
seq: _5_6_8_6
13:08:0564.99time_gap:0
13:10:0165.1time_gap:1
seq: _8_12_6
09:54:4963.6time_gap:0
10:30:1364.1time_gap:0
seq: _6_18_18
09:44:5063.07time_gap:0
13:03:4364.77time_gap:1
seq: _8_13_8
09:43:5963.0time_gap:0
10:26:2563.62time_gap:0
seq: _12_9_12
10:05:4563.36time_gap:0
10:19:5564.0time_gap:0
10:38:5763.97time_gap:0
seq: _5_14_13
11:11:0063.66time_gap:1
13:04:3364.82time_gap:1
seq: _16_9_12
10:30:2864.14time_gap:0
11:08:0563.61time_gap:0
seq: _24_6
09:44:5063.1time_gap:0
09:45:3963.2time_gap:0
13:20:2065.45time_gap:0
seq: _6_18
10:21:4963.97time_gap:3
13:12:3365.48time_gap:0
13:14:3865.58time_gap:0
------卖出------

sell seq: _5_6_7_8_6
09:44:5263.11time_gap:1
13:17:0165.78time_gap:1
sell seq: _8_12_5
09:39:0163.06time_gap:0
13:25:4164.99time_gap:0
sell seq: _7_13_9
09:41:3563.05time_gap:0
13:15:2265.88time_gap:0
sell seq: _8_16_6
10:17:0763.85time_gap:0
11:26:0063.66time_gap:0
sell seq: _6_19
09:34:3163.37time_gap:0
09:42:5962.98time_gap:0
09:44:5063.07time_gap:0
13:12:3365.48time_gap:0
13:14:3865.58time_gap:0
sell seq: _24_6
09:44:5063.1time_gap:0
09:45:3963.2time_gap:0
13:20:2065.45time_gap:0
sell seq: _13_13
09:56:3163.57time_gap:0
10:09:1163.64time_gap:0
10:30:0764.06time_gap:0
10:47:0464.0time_gap:0
11:01:3563.67time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:123 regularGap 2


seq: _22_22_22_22_22_22_23_23_23
09:37:3811.84time_gap:0
09:37:3811.84time_gap:0
seq: _38_38_38_44_32
09:45:4511.84time_gap:0
09:47:0611.83time_gap:0
seq: _13_413
09:39:1111.85time_gap:0
09:39:1111.85time_gap:0
09:39:1111.85time_gap:0
------卖出------

sell seq: _58_108_72
09:43:4211.8time_gap:0
10:24:3911.86time_gap:0
10:24:4311.89time_gap:0
sell seq: _14_11_140
10:09:5011.83time_gap:0
13:04:5711.92time_gap:0
sell seq: _20_113_12
10:22:1311.85time_gap:1
11:29:4611.91time_gap:0
sell seq: _36_50_48
10:31:2211.94time_gap:0
11:29:1111.9time_gap:0
sell seq: _48_72_39
10:44:3611.91time_gap:0
13:07:2911.97time_gap:0

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值:170亿
score:123 regularGap 2


seq: _19_16_21_23_33_22_15_13_29_13_27
10:22:2510.52time_gap:0
10:23:0710.51time_gap:0

000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;煤化工概念
流通市值:127亿
score:123 regularGap 2


seq: _40_41_40_30_42_27_40_39_30_42_27
09:30:453.88time_gap:0
09:30:523.88time_gap:0
------卖出------

sell seq: _91_30_199_201
09:54:433.85time_gap:0
09:58:253.84time_gap:0
sell seq: _406_406_408
09:55:013.85time_gap:0
10:21:553.75time_gap:0
sell seq: _125_79_441
10:25:113.74time_gap:0
10:30:203.77time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:123 regularGap 2


seq: _17_17_23_20_17_24_16_19_23_25_25
09:46:246.87time_gap:0
13:22:236.92time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念;鸿蒙概念
流通市值:51亿
score:122 regularGap 3


seq: _5_7_5_4
10:07:5376.25time_gap:1
10:34:2276.53time_gap:0
13:02:5976.8time_gap:0
seq: _4_10_8
10:05:0376.22time_gap:0
10:17:4576.5time_gap:0
seq: _9_7_22
10:21:1576.8time_gap:3
11:02:1276.72time_gap:0
seq: _5_8_13
11:13:0876.93time_gap:1
13:01:0176.78time_gap:0
seq: _13_18
09:31:3576.26time_gap:0
10:18:3176.59time_gap:1
13:15:5577.47time_gap:0
seq: _4_16
09:40:3475.9time_gap:0
09:50:1875.7time_gap:0
10:03:5076.21time_gap:0
13:13:5777.41time_gap:1
seq: _16_6
09:46:1375.56time_gap:0
10:39:3476.8time_gap:3
13:11:2077.09time_gap:0
------卖出------

sell seq: _4_6_12
09:40:0875.9time_gap:1
13:13:2077.31time_gap:0
sell seq: _6_13_6
09:37:5175.81time_gap:0
13:06:1777.15time_gap:1
sell seq: _9_4_9
10:46:4277.19time_gap:0
13:16:1177.49time_gap:0
sell seq: _13_9
09:50:2775.82time_gap:0
09:53:5676.27time_gap:3
10:10:2476.81time_gap:0
13:09:0576.9time_gap:0
sell seq: _33_4
09:42:0875.81time_gap:0
09:48:5875.83time_gap:0
11:14:4676.81time_gap:0
sell seq: _11_12
09:50:2675.78time_gap:0
10:10:4376.8time_gap:1
10:24:4876.39time_gap:0
10:46:4677.16time_gap:3
13:16:2377.48time_gap:0
sell seq: _23_4
10:18:2376.53time_gap:3
11:26:0676.87time_gap:0
13:09:0776.85time_gap:0
sell seq: _7_27
09:31:2576.22time_gap:0
10:44:3276.56time_gap:0
13:09:0576.9time_gap:0
sell seq: _28_4
................................................................... (total: 27)

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:122 regularGap 3


seq: _21_9_6
09:31:1154.3time_gap:0
13:01:2960.53time_gap:0
seq: _7_17_5
09:35:3055.05time_gap:0
10:37:0356.62time_gap:0
seq: _8_16_10
09:39:3655.66time_gap:0
11:16:0460.03time_gap:1
seq: _8_12_12
09:45:1255.63time_gap:1
11:10:4459.51time_gap:1
seq: _9_7_11
09:51:0255.63time_gap:0
11:15:4460.03time_gap:0
13:01:2060.43time_gap:0
seq: _6_20_6
10:41:4656.88time_gap:1
11:04:4858.16time_gap:3
seq: _10_9_19
11:16:1060.03time_gap:0
11:17:0160.03time_gap:0
seq: _14_18
10:09:2355.99time_gap:0
10:37:1556.72time_gap:0
10:57:3957.48time_gap:0
11:20:0859.96time_gap:0
13:01:0760.5time_gap:0
seq: _9_18
10:46:2457.2time_gap:0
11:28:5560.16time_gap:0
13:01:4160.56time_gap:0
------卖出------

sell seq: _6_8_10_5
09:33:1054.87time_gap:0
11:01:1958.0time_gap:1
sell seq: _9_5_7_12
09:49:2255.52time_gap:0
10:48:3657.5time_gap:0
sell seq: _15_6_12_7
10:43:2756.98time_gap:0
13:02:2661.39time_gap:0
sell seq: _12_14_10
09:33:1054.88time_gap:0
10:48:3657.5time_gap:0
sell seq: _7_10_11
09:40:1155.04time_gap:1
13:01:2560.47time_gap:0
13:07:5660.94time_gap:1
sell seq: _8_14_6
10:22:4556.34time_gap:0
10:59:4957.68time_gap:0
sell seq: _21_7_6
10:43:3357.19time_gap:0
10:59:5557.61time_gap:1
11:00:0457.7time_gap:0
sell seq: _7_6_23
10:45:2757.67time_gap:0
11:27:2859.99time_gap:0
sell seq: _19_8
09:57:1755.77time_gap:0
11:28:4659.98time_gap:0
13:07:4760.94time_gap:1
sell seq: _19_29
09:59:5056.28time_gap:0
10:37:5056.75time_gap:0
11:28:4660.32time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴;2024三季报预增;回购增持再贷款概念;统一大市场;2024年报预增
流通市值:167亿
score:121 regularGap 3


seq: _14_14_14_15_14_14_13_14_14_14_14
09:35:1110.9time_gap:1
10:00:4810.88time_gap:1

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:121 regularGap 3


seq: _7_11_6_7
09:30:4255.94time_gap:0
10:00:5557.32time_gap:0
seq: _9_11_7
09:36:0556.72time_gap:0
13:20:0558.2time_gap:0
seq: _23_10_6
09:43:4056.99time_gap:0
13:21:5657.8time_gap:0
seq: _9_8_16
09:43:4057.0time_gap:1
10:49:3957.41time_gap:0
seq: _14_7_6
10:03:2557.46time_gap:3
11:07:4857.15time_gap:0
seq: _13_14_7
10:27:4557.64time_gap:0
10:29:2557.98time_gap:0
13:10:5557.64time_gap:0
seq: _17_6_13
10:20:4358.0time_gap:0
10:20:4458.0time_gap:0
seq: _23_6
09:33:3756.48time_gap:0
10:27:5957.65time_gap:1
11:06:2157.41time_gap:0
seq: _28_7
09:42:3656.8time_gap:0
13:16:1257.98time_gap:0
13:26:1958.05time_gap:0
seq: _17_13
10:26:3857.75time_gap:0
13:19:3958.1time_gap:3
13:26:0258.01time_gap:0
------卖出------

sell seq: _6_6_10_6_9
09:52:4157.16time_gap:0
10:00:5557.32time_gap:0
sell seq: _12_7_6_10
09:35:4056.7time_gap:1
10:20:4257.98time_gap:0
11:02:3457.5time_gap:0
sell seq: _7_10_10_8
09:40:2756.67time_gap:1
09:43:4056.95time_gap:0
sell seq: _8_8_6_7
10:05:0657.38time_gap:0
10:33:0357.79time_gap:0
sell seq: _16_13_13
09:39:3856.64time_gap:1
09:56:0357.27time_gap:0
sell seq: _13_10_17
09:53:1157.19time_gap:0
13:16:0957.97time_gap:0
13:17:2758.2time_gap:0
sell seq: _6_6_16
10:02:5857.56time_gap:1
11:08:2257.22time_gap:1
sell seq: _7_7_13
10:02:4457.6time_gap:0
13:19:4958.1time_gap:0
sell seq: _14_16
09:30:5556.18time_gap:0
11:24:5457.35time_gap:0
13:26:0258.01time_gap:0
sell seq: _34_7
09:30:2456.01time_gap:0
09:56:3157.21time_gap:0
10:01:5157.45time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:120 regularGap 3


seq: _8_14_10_10
11:22:5440.77time_gap:0
13:38:1040.9time_gap:0
seq: _17_15_9
10:21:5241.03time_gap:0
10:43:3641.0time_gap:0
10:55:3140.86time_gap:0
13:15:0040.97time_gap:0
seq: _14_10_14
10:20:2441.14time_gap:0
13:38:1540.87time_gap:0
seq: _23_17
09:30:3641.16time_gap:0
10:09:3041.0time_gap:0
11:27:3440.73time_gap:0
------卖出------

sell seq: _18_10_9
10:13:0441.07time_gap:0
10:13:0841.1time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:120 regularGap 3


seq: _16_19_21_12_21_21_21_21
09:39:5017.78time_gap:0
09:39:5017.78time_gap:0
seq: _37_37_37_37_37
09:40:2017.8time_gap:0
09:40:2517.8time_gap:0
seq: _24_52_31
10:38:0717.94time_gap:0
10:38:1217.97time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:120 regularGap 2


seq: _17_12_7_10
09:42:3244.08time_gap:1
10:20:3145.0time_gap:0
seq: _12_7_10_7
10:28:0445.05time_gap:0
10:28:4245.08time_gap:0
seq: _10_26_14
09:35:0143.8time_gap:0
11:27:2544.8time_gap:0
seq: _14_20_12
10:12:3444.9time_gap:0
10:29:1245.08time_gap:0
seq: _26_27_27
09:47:4844.34time_gap:0
09:47:4844.34time_gap:0
seq: _7_16_11
09:58:3344.46time_gap:0
10:11:0245.48time_gap:0
10:28:4145.08time_gap:0
seq: _7_33
09:35:1043.78time_gap:0
09:40:4343.94time_gap:0
09:46:4144.15time_gap:0
seq: _17_23
09:33:3243.8time_gap:0
09:47:5344.35time_gap:1
09:51:0644.31time_gap:0
seq: _8_28
09:42:4144.1time_gap:0
10:13:4044.91time_gap:0
10:30:4945.08time_gap:0
------卖出------

sell seq: _12_14_10
09:31:5243.95time_gap:0
13:21:2544.83time_gap:0
sell seq: _7_10_59
09:54:1444.44time_gap:0
10:11:1045.0time_gap:0
sell seq: _13_17_11
09:54:1644.5time_gap:0
10:48:0844.88time_gap:0
sell seq: _9_13_16
13:21:2244.83time_gap:0
13:42:1744.85time_gap:0
sell seq: _12_26
10:00:5644.61time_gap:0
10:42:3944.85time_gap:1
13:00:0944.71time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:120 regularGap 3


seq: _16_13_10
09:35:2244.77time_gap:0
09:37:5444.9time_gap:0
09:48:2545.09time_gap:1
seq: _7_7_24
09:37:0644.81time_gap:0
10:00:5945.08time_gap:0
seq: _20_11_22
09:33:1644.8time_gap:0
09:53:0944.97time_gap:0
seq: _7_15_14
09:33:2744.99time_gap:0
09:38:0844.96time_gap:0
seq: _28_10_8
09:34:0244.98time_gap:0
09:52:0945.02time_gap:0
seq: _51_7_17
09:44:2345.25time_gap:0
09:53:3845.1time_gap:0
seq: _13_22
09:31:3144.17time_gap:0
09:36:2244.7time_gap:0
09:38:1244.95time_gap:0
seq: _7_34
09:33:1944.89time_gap:0
10:02:0944.97time_gap:0
11:14:3044.5time_gap:0
seq: _27_31
09:31:4044.43time_gap:0
09:53:2145.02time_gap:0
10:26:2444.99time_gap:3
seq: _21_19
09:32:0744.33time_gap:0
09:35:5244.57time_gap:0
09:55:5545.09time_gap:3
seq: _18_18
09:44:1245.06time_gap:0
10:15:4344.83time_gap:0
11:05:4944.44time_gap:0
seq: _8_29
09:45:5745.17time_gap:0
10:04:4644.7time_gap:0
11:18:4944.98time_gap:1
------卖出------

sell seq: _7_10_10_7
09:34:3344.73time_gap:1
09:39:4045.58time_gap:0
sell seq: _10_11_8_10
09:38:5645.0time_gap:1
09:40:0845.41time_gap:0
sell seq: _9_9_67
09:30:2143.88time_gap:0
10:11:2244.97time_gap:1
sell seq: _7_8_20
09:46:0945.09time_gap:1
10:50:0544.51time_gap:1
13:02:0044.83time_gap:0
sell seq: _16_12_7
09:39:3345.54time_gap:0
10:35:5244.8time_gap:0
13:02:0044.79time_gap:0
sell seq: _7_21_14
09:39:2845.54time_gap:0
13:02:0044.8time_gap:0
sell seq: _16_9_50
09:41:1845.28time_gap:0
13:03:2644.71time_gap:0
sell seq: _33_9_10
09:43:0145.35time_gap:0
10:02:4044.92time_gap:0
sell seq: _19_9_7
09:39:0945.04time_gap:0
09:39:1045.09time_gap:0
09:57:5544.95time_gap:0
sell seq: _15_11_12
09:39:4645.42time_gap:0
09:41:4045.22time_gap:0
sell seq: _23_17
................................................................... (total: 50)

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴;人民币贬值受益;AI眼镜;抖音概念(字节概念);2024年报预增;专精特新;小米概念;沪股通;联想概念;芯片概念;融资融券;转融券标的
流通市值:178亿
score:119 regularGap 3


seq: _11_6_8
09:32:3574.0time_gap:1
10:11:1375.38time_gap:1
10:15:1075.26time_gap:0
10:56:4174.7time_gap:0
seq: _8_8_5
09:37:4573.71time_gap:0
10:15:1475.3time_gap:3
seq: _16_7_5
11:11:0374.35time_gap:0
13:26:0974.51time_gap:0
seq: _7_18
09:42:0673.98time_gap:0
10:30:4975.13time_gap:0
13:07:1874.47time_gap:0
seq: _13_12
10:35:0575.0time_gap:0
10:44:1074.74time_gap:0
13:29:4474.5time_gap:0
------卖出------

sell seq: _10_6_6
09:39:1373.75time_gap:0
10:29:4575.17time_gap:0
10:35:4875.1time_gap:0
13:00:1674.25time_gap:0
sell seq: _13_10_6
09:50:4274.44time_gap:0
10:40:5174.98time_gap:0
13:16:3074.79time_gap:1
sell seq: _14_6_8
10:19:2675.22time_gap:0
11:17:1774.44time_gap:0
sell seq: _6_16
09:37:2073.79time_gap:0
09:43:2774.2time_gap:3
09:58:4674.73time_gap:1
13:02:0374.58time_gap:0
sell seq: _17_17
09:34:5673.5time_gap:0
09:58:0474.4time_gap:0
10:11:4475.5time_gap:0
sell seq: _8_13
10:04:5875.3time_gap:3
10:27:0274.74time_gap:3
10:30:4975.13time_gap:0
11:02:3574.49time_gap:1
13:08:1174.47time_gap:0

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:119 regularGap 2


seq: _21_17_19
09:34:5326.59time_gap:3
10:04:2127.49time_gap:0
seq: _21_30_48
09:51:1227.29time_gap:0
13:15:4728.61time_gap:0
seq: _14_25_16
09:55:0627.57time_gap:1
10:45:2128.51time_gap:0
seq: _20_24_12
10:25:2028.07time_gap:0
13:13:2328.37time_gap:1
13:16:5728.88time_gap:1
seq: _42_20_13
13:14:0028.42time_gap:0
13:17:1128.9time_gap:0
seq: _16_23_20
10:39:0428.47time_gap:0
13:15:3128.56time_gap:1
13:19:1329.18time_gap:1
seq: _14_49
09:36:5227.17time_gap:0
09:43:5327.09time_gap:0
13:16:3728.79time_gap:0
seq: _19_48
10:16:0028.14time_gap:0
10:24:1828.22time_gap:0
13:26:4528.78time_gap:0
------卖出------

sell seq: _24_15_17
10:04:5427.34time_gap:0
10:16:2828.3time_gap:0
13:00:2528.25time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:117 regularGap 3


seq: _8_16_18
09:34:1339.51time_gap:0
09:41:0440.54time_gap:1
10:51:2441.51time_gap:0
seq: _15_27_9
09:36:0240.24time_gap:0
13:18:4141.98time_gap:0
seq: _12_11_15
09:43:1440.8time_gap:1
11:06:3941.08time_gap:0
seq: _11_14_30
09:45:4040.61time_gap:1
10:58:4841.4time_gap:0
11:27:1341.25time_gap:1
seq: _26_18_8
09:55:5741.1time_gap:1
13:04:4141.42time_gap:0
seq: _16_13_8
11:08:0641.22time_gap:0
13:11:0741.8time_gap:0
seq: _9_41
10:41:3241.38time_gap:0
10:47:1041.55time_gap:0
13:03:4241.38time_gap:0
------卖出------

sell seq: _9_8_16_11
09:45:0140.77time_gap:0
10:26:5640.6time_gap:0
10:30:1940.9time_gap:0
13:30:0941.69time_gap:1
sell seq: _18_10_11
09:31:0838.98time_gap:0
10:47:0541.47time_gap:0
sell seq: _18_8_21
09:31:0838.88time_gap:0
09:32:2039.5time_gap:0
sell seq: _26_8_19
09:35:5440.25time_gap:0
10:32:5441.07time_gap:0
sell seq: _25_9_11
10:22:2340.87time_gap:1
13:12:3542.0time_gap:0
sell seq: _32_8
09:30:5738.8time_gap:0
10:09:4440.61time_gap:0
13:05:1941.56time_gap:0
sell seq: _58_8
09:36:0540.14time_gap:0
10:27:0640.6time_gap:0
13:12:1741.96time_gap:0
sell seq: _23_17
09:39:0340.39time_gap:0
09:52:4640.99time_gap:0
10:05:2140.73time_gap:0
13:04:5541.42time_gap:0
13:18:2142.0time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:116 regularGap 2


seq: _20_20_18_11
09:45:3827.34time_gap:0
13:37:0727.85time_gap:0
seq: _15_16_14_17
10:50:3427.53time_gap:0
10:50:3427.53time_gap:0
seq: _19_36_15
09:48:4627.7time_gap:0
13:39:2228.0time_gap:1
seq: _24_23_16
09:48:4727.75time_gap:0
11:27:4027.68time_gap:0
11:27:4227.68time_gap:0
seq: _14_13_46
10:27:5127.71time_gap:0
13:13:1027.73time_gap:0
seq: _37_19_16
13:31:1127.84time_gap:0
13:32:0627.88time_gap:0
seq: _27_33
09:47:4127.69time_gap:0
13:24:3727.67time_gap:0
13:42:2128.0time_gap:0
seq: _26_38
10:29:0027.82time_gap:0
13:30:5127.82time_gap:1
13:42:2027.97time_gap:0
------卖出------

sell seq: _12_14_50
13:26:4827.62time_gap:0
13:37:3227.84time_gap:0
sell seq: _19_18_17
13:31:3727.84time_gap:0
13:32:3427.89time_gap:0
13:37:1027.81time_gap:0
sell seq: _32_27
09:43:0927.33time_gap:0
09:48:1227.7time_gap:0
13:39:2227.99time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:116 regularGap 3


seq: _12_16_10
09:30:3745.66time_gap:0
10:27:2247.09time_gap:0
13:00:0647.1time_gap:1
seq: _7_22_12
10:20:1547.36time_gap:0
13:00:2347.04time_gap:0
seq: _29_9_8
10:13:5547.16time_gap:3
13:18:5147.53time_gap:0
seq: _20_7_12
10:20:1547.36time_gap:0
13:17:0947.44time_gap:0
seq: _28_12
09:45:1046.29time_gap:0
09:59:0446.61time_gap:0
10:18:5547.24time_gap:0
10:31:0547.25time_gap:0
11:02:5946.98time_gap:0
seq: _8_42
09:46:0946.4time_gap:0
10:01:0746.9time_gap:0
13:20:2147.62time_gap:0
seq: _23_17
10:06:2047.06time_gap:1
10:17:2347.2time_gap:0
10:25:2647.17time_gap:0
11:05:1846.98time_gap:0
11:05:2746.99time_gap:0
seq: _21_14
10:10:1547.15time_gap:0
10:20:5547.39time_gap:0
13:15:3647.17time_gap:0
seq: _12_24
10:32:0647.22time_gap:0
13:18:2547.56time_gap:0
13:20:2247.6time_gap:0
------卖出------

sell seq: _10_10_22_9
09:49:0646.59time_gap:0
09:58:4246.58time_gap:0
11:20:1747.08time_gap:1
sell seq: _15_9_10_8
10:08:3347.1time_gap:1
13:17:1547.5time_gap:0
13:25:1847.35time_gap:0
sell seq: _10_10_18_17
10:09:4947.18time_gap:0
10:20:5547.39time_gap:0
sell seq: _12_18_8
09:30:4645.76time_gap:3
09:35:0345.9time_gap:0
10:28:5247.33time_gap:0
11:18:2447.13time_gap:0
sell seq: _8_18_18
09:30:3045.66time_gap:0
10:08:3047.1time_gap:0
sell seq: _12_16_8
09:30:3745.66time_gap:0
09:51:5746.56time_gap:0
sell seq: _8_9_23
09:43:5046.18time_gap:1
10:00:5446.8time_gap:1
11:02:4047.0time_gap:0
sell seq: _8_22_10
09:45:0046.27time_gap:1
13:15:0947.16time_gap:0
13:27:0247.44time_gap:0
sell seq: _19_7_9
................................................................... (total: 70)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:116 regularGap 1


seq: _32_32_32_32_32
09:38:3317.79time_gap:0
09:38:3317.79time_gap:0
seq: _37_37_37
09:32:3117.16time_gap:0
13:20:4118.1time_gap:0
seq: _12_54_30
09:33:0317.3time_gap:0
10:21:1918.07time_gap:0
seq: _80_13_21
09:41:4418.13time_gap:0
09:53:0618.23time_gap:0
seq: _11_139
09:30:1817.01time_gap:0
09:41:2218.12time_gap:0
10:45:2118.17time_gap:0
seq: _12_83
09:34:5017.42time_gap:0
09:42:5118.22time_gap:0
10:01:0318.04time_gap:0
seq: _13_136
09:35:4117.62time_gap:0
10:05:2518.0time_gap:1
11:15:4417.88time_gap:0
seq: _38_47
09:47:4818.16time_gap:1
09:51:2618.16time_gap:0
09:55:3418.17time_gap:0
seq: _67_27
09:45:2918.21time_gap:0
09:54:5218.19time_gap:0
10:50:0918.27time_gap:0
13:23:1018.0time_gap:0
------卖出------

sell seq: _13_15_66
11:15:0317.83time_gap:0
11:16:5217.94time_gap:0
sell seq: _13_86
09:30:5217.15time_gap:0
10:03:0017.92time_gap:0
13:27:1918.06time_gap:0
sell seq: _115_12
09:35:4117.65time_gap:0
09:45:0818.37time_gap:0
09:56:3018.34time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:115 regularGap 2


seq: _16_10_9_20
09:30:5134.99time_gap:0
11:20:0135.45time_gap:0
seq: _23_10_20_21
09:34:1735.28time_gap:0
10:00:4435.86time_gap:0
seq: _23_23_23
09:30:3034.75time_gap:0
09:30:3134.75time_gap:0
seq: _15_11_49
09:32:2935.49time_gap:0
10:18:0935.88time_gap:0
seq: _10_38_18
09:55:0135.78time_gap:0
13:25:0735.58time_gap:0
seq: _26_11_11
10:04:1935.63time_gap:0
10:51:1035.62time_gap:0
seq: _23_23
09:30:3134.75time_gap:0
09:30:3434.86time_gap:0
09:32:2135.32time_gap:0
seq: _33_11
09:31:0235.01time_gap:0
09:41:0335.26time_gap:0
10:06:1035.65time_gap:0
10:20:5035.91time_gap:0
seq: _9_43
09:45:0335.35time_gap:0
09:57:2635.68time_gap:0
11:15:1236.06time_gap:0
------卖出------

sell seq: _10_12_10_14
09:46:4335.5time_gap:0
10:11:1535.98time_gap:0
sell seq: _13_10_12_16
09:46:2335.45time_gap:0
09:47:2035.5time_gap:0
10:16:5935.99time_gap:0
10:22:5435.83time_gap:0
sell seq: _10_11_26_10
09:52:5435.69time_gap:0
10:36:5835.82time_gap:0
sell seq: _27_13_10
09:31:3435.44time_gap:0
09:32:2635.4time_gap:0
sell seq: _9_28_24
09:36:0835.29time_gap:0
09:38:2235.28time_gap:0
sell seq: _11_23_23
10:29:1935.9time_gap:0
10:41:1535.78time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:115 regularGap 3


seq: _6_6_7_10_10
09:34:5049.8time_gap:0
10:17:1951.0time_gap:1
seq: _12_19_12
09:34:5049.8time_gap:0
09:49:0650.5time_gap:0
09:49:0650.5time_gap:0
seq: _26_9_7
09:34:5049.8time_gap:0
10:35:1651.4time_gap:0
seq: _7_10_27
09:34:5049.8time_gap:0
10:27:1750.9time_gap:0
seq: _11_12_17
10:17:1650.9time_gap:0
10:43:2351.82time_gap:0
seq: _8_20_11
09:49:0650.5time_gap:0
13:05:5451.09time_gap:3
seq: _8_22
10:16:3150.81time_gap:0
10:17:2051.01time_gap:0
10:29:1751.36time_gap:0
seq: _14_24
10:35:1051.34time_gap:0
10:35:2451.43time_gap:0
10:36:0051.5time_gap:0
------卖出------

sell seq: _6_6_20
09:37:1350.21time_gap:0
13:09:0550.99time_gap:0
sell seq: _14_8_15
10:48:2551.45time_gap:0
11:02:4951.13time_gap:0
sell seq: _18_12
09:42:4750.45time_gap:0
10:21:1751.2time_gap:0
11:27:2151.14time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:113 regularGap 1


seq: _24_14_10
09:52:0237.8time_gap:0
10:14:3637.59time_gap:0
seq: _20_18_21
10:08:4337.69time_gap:0
10:14:5437.63time_gap:0
seq: _11_19_17
09:40:0237.17time_gap:0
10:51:1038.02time_gap:0
13:08:0438.15time_gap:0
seq: _17_18_18
10:14:5437.63time_gap:0
10:30:3337.97time_gap:0
seq: _8_50_11
09:56:5537.95time_gap:0
13:26:2438.31time_gap:1
seq: _27_27
09:30:3736.39time_gap:0
09:41:5937.28time_gap:0
13:28:3338.26time_gap:0
seq: _9_34
09:32:3736.97time_gap:0
10:14:1737.53time_gap:0
13:14:0638.45time_gap:0
seq: _59_14
10:14:3037.59time_gap:0
13:12:1238.3time_gap:0
13:17:2438.78time_gap:0
seq: _9_47
09:32:3537.0time_gap:0
10:30:0137.85time_gap:0
13:34:3838.27time_gap:0
seq: _19_23
09:48:1337.6time_gap:0
10:14:1237.53time_gap:0
10:14:2737.57time_gap:0
seq: _12_29
09:49:3337.47time_gap:0
10:09:2737.6time_gap:0
10:22:1537.85time_gap:0
13:19:3038.46time_gap:0
seq: _21_23
09:48:4637.53time_gap:0
10:14:5437.63time_gap:0
13:18:3238.53time_gap:0
------卖出------

sell seq: _10_10_11_9
13:08:4338.19time_gap:0
13:18:1538.49time_gap:0
sell seq: _24_15_9
09:30:5636.54time_gap:0
09:43:5537.35time_gap:0
sell seq: _15_13_13
09:34:4836.79time_gap:0
09:51:2237.87time_gap:0
sell seq: _16_18_9
09:44:5937.3time_gap:0
09:53:4637.95time_gap:0
sell seq: _42_21_23
09:43:5737.31time_gap:0
09:52:1837.86time_gap:0
sell seq: _16_9_21
09:45:4337.35time_gap:0
13:33:0038.34time_gap:0
sell seq: _17_17_17
09:46:5037.42time_gap:0
10:35:4637.95time_gap:0
sell seq: _28_28_20
09:56:1638.11time_gap:0
10:28:3937.7time_gap:0
sell seq: _20_38_9
10:19:3537.82time_gap:0
10:28:3937.7time_gap:0
sell seq: _33_17
09:35:5137.06time_gap:0
09:35:5337.04time_gap:0
09:36:4636.98time_gap:0
sell seq: _27_17
09:35:4237.06time_gap:0
09:48:1337.6time_gap:0
10:10:5137.7time_gap:0
sell seq: _24_22
................................................................... (total: 50)

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:113 regularGap 2


seq: _8_10_10_18
10:56:3242.76time_gap:0
13:31:5043.95time_gap:0
seq: _15_9_7_7
13:22:2843.9time_gap:1
13:31:3143.94time_gap:0
seq: _7_15_7_20
13:24:1744.09time_gap:0
13:34:4244.05time_gap:0
seq: _14_18_18
11:05:4642.81time_gap:0
13:22:5944.04time_gap:0
seq: _11_17_11
13:29:2043.96time_gap:1
13:29:5143.98time_gap:0
seq: _16_37
10:56:0442.76time_gap:0
13:01:4043.88time_gap:0
13:22:1343.8time_gap:0
------卖出------

sell seq: _11_12_15
10:22:2743.04time_gap:0
10:59:5042.77time_gap:0
sell seq: _50_11_8
11:28:0142.94time_gap:0
13:00:4843.28time_gap:0
sell seq: _8_17_19
13:04:4144.01time_gap:0
13:24:1344.05time_gap:0
sell seq: _16_11_20
13:03:4444.09time_gap:0
13:13:1744.08time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:110 regularGap 2


seq: _17_17_16_11_17_11_21_13_20_19
10:01:0912.47time_gap:0
10:02:1812.47time_gap:0
seq: _41_87
09:54:4812.55time_gap:0
09:56:5112.56time_gap:0
13:15:0612.69time_gap:0
------卖出------

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:109 regularGap 2


seq: _36_58_36
09:30:0416.1time_gap:0
09:37:1216.17time_gap:0
seq: _22_49_51
09:31:3416.15time_gap:0
09:38:0416.25time_gap:0
seq: _24_42_40
09:31:2116.19time_gap:1
09:42:4516.23time_gap:0
seq: _44_25_28
09:37:1216.17time_gap:0
10:20:1616.51time_gap:0
11:16:2416.42time_gap:0
seq: _20_92_32
09:33:3516.04time_gap:0
10:03:1416.42time_gap:0
seq: _20_64_22
09:38:0916.23time_gap:1
09:46:4716.28time_gap:1
------卖出------

sell seq: _18_14_20_14_19_12_12
10:41:1216.31time_gap:0
13:06:5316.52time_gap:0
sell seq: _20_35_23_17
10:01:5816.54time_gap:0
13:25:0616.33time_gap:0
sell seq: _24_24_52_20
09:45:0316.39time_gap:0
10:22:0016.51time_gap:0
sell seq: _81_20_11
09:33:0316.18time_gap:0
09:36:2716.34time_gap:0
sell seq: _50_34_44
09:34:0916.12time_gap:0
09:34:0916.12time_gap:0
sell seq: _15_29_68
09:48:0016.26time_gap:0
13:28:0416.39time_gap:1
sell seq: _79_74_11
13:08:0816.5time_gap:0
13:08:0816.5time_gap:0
sell seq: _22_50_24
09:57:3916.53time_gap:1
13:12:0016.52time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:107 regularGap 3


seq: _10_8_9_9
09:35:5758.89time_gap:1
09:37:3259.0time_gap:0
seq: _8_8_6_6
09:37:5459.0time_gap:0
10:04:4359.8time_gap:0
10:36:2259.52time_gap:1
seq: _12_22_14
10:09:3360.1time_gap:1
10:53:2359.49time_gap:1
------卖出------

sell seq: _8_6_9_10_7
13:00:1759.74time_gap:0
13:17:4960.1time_gap:0
sell seq: _14_6_8
09:34:1858.8time_gap:0
11:02:2360.36time_gap:1
sell seq: _10_8_32
09:32:5359.17time_gap:0
10:59:1560.87time_gap:1
sell seq: _12_11_10
13:19:0460.12time_gap:0
13:24:0659.8time_gap:1
sell seq: _29_12
09:31:1058.71time_gap:0
09:34:1358.87time_gap:0
10:26:5959.77time_gap:0
sell seq: _27_9
09:34:5458.51time_gap:0
10:22:4260.14time_gap:1
10:51:0859.5time_gap:0
sell seq: _6_24
10:53:2359.48time_gap:0
13:05:4359.62time_gap:0
13:17:5360.24time_gap:0
sell seq: _22_6
09:44:5959.31time_gap:0
10:22:1260.19time_gap:3
11:17:2060.02time_gap:0
sell seq: _7_18
10:09:3760.27time_gap:0
11:16:5360.13time_gap:0
13:17:4560.1time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:106 regularGap 2


seq: _19_21_19_20_20_17_25_17_20
09:44:099.72time_gap:0
10:02:489.65time_gap:0
seq: _194_13_12
09:54:079.72time_gap:0
11:11:179.65time_gap:0
------卖出------

sell seq: _100_44_20_13
09:35:359.61time_gap:0
09:38:259.64time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:106 regularGap 2


seq: _8_10_10_10_7_9
09:52:4243.72time_gap:0
13:21:4543.5time_gap:0
seq: _9_10_17
10:13:0443.88time_gap:0
10:22:1643.95time_gap:0
13:16:3343.63time_gap:0
seq: _13_19_7
09:31:3043.7time_gap:0
10:07:0643.82time_gap:0
seq: _10_16_12
09:48:5043.73time_gap:0
10:22:2643.93time_gap:0
------卖出------

sell seq: _8_25_7
09:30:5944.0time_gap:0
09:39:0443.93time_gap:0
09:52:0543.67time_gap:0
sell seq: _8_52_10
09:30:5944.0time_gap:0
10:17:4744.0time_gap:0
sell seq: _12_9_20
09:42:4744.0time_gap:0
10:51:3943.6time_gap:0
sell seq: _19_17_8
10:36:4243.8time_gap:0
13:06:4743.7time_gap:0
sell seq: _23_10_16
09:34:2443.63time_gap:0
10:40:5043.8time_gap:0
sell seq: _18_8_13
09:34:5643.37time_gap:0
11:12:3543.57time_gap:1
11:26:4443.52time_gap:3
sell seq: _12_24_7
09:39:3343.89time_gap:0
09:45:1943.84time_gap:0
sell seq: _8_10_17
09:47:2443.72time_gap:1
10:09:3243.95time_gap:0
11:03:5143.53time_gap:1
sell seq: _28_9
09:33:3243.6time_gap:0
10:17:1043.97time_gap:0
10:58:0543.65time_gap:0
13:17:4143.63time_gap:0
sell seq: _7_28
................................................................... (total: 27)

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:106 regularGap 3


seq: _18_18_10_14
09:40:4136.3time_gap:0
09:40:4136.3time_gap:0
seq: _9_20_13
09:40:4136.3time_gap:0
10:09:0636.5time_gap:0
11:27:3336.37time_gap:0
seq: _13_44_13
09:40:4036.3time_gap:0
10:04:1636.59time_gap:0
seq: _21_32
09:45:5335.94time_gap:0
10:15:4436.8time_gap:0
10:49:2436.6time_gap:0
seq: _18_32
09:50:0536.39time_gap:0
11:24:3536.53time_gap:0
13:27:3136.65time_gap:0
seq: _44_44
09:59:0736.51time_gap:0
10:03:1336.5time_gap:0
10:10:1736.5time_gap:0
10:27:0336.48time_gap:1
------卖出------

sell seq: _9_14_12_16
09:45:2635.84time_gap:1
09:53:4436.7time_gap:1
sell seq: _16_13_10_19
11:07:4136.28time_gap:0
13:18:0436.73time_gap:0
sell seq: _27_10_9
10:42:0136.62time_gap:0
13:06:4736.59time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:106 regularGap 3


seq: _20_9_16_22
10:09:5037.6time_gap:1
13:00:4637.55time_gap:0
seq: _21_19_10
09:25:0143.01time_gap:0
10:40:5837.91time_gap:0
seq: _19_10_13
10:09:0737.76time_gap:0
11:18:4637.66time_gap:0
seq: _13_15_16
09:25:0143.01time_gap:0
10:27:2038.06time_gap:0
seq: _16_14_30
09:36:3638.0time_gap:1
13:02:2937.24time_gap:0
seq: _33_13_29
10:34:4737.88time_gap:1
13:24:2736.89time_gap:0
seq: _24_24_12
09:48:0136.88time_gap:0
10:10:3737.77time_gap:1
seq: _18_10_17
09:42:2337.12time_gap:0
10:29:4238.19time_gap:3
seq: _26_27
09:36:4438.3time_gap:1
10:35:1237.9time_gap:1
11:03:0337.5time_gap:0
------卖出------

sell seq: _12_18_11_13_10
10:59:0537.2time_gap:0
11:00:0637.22time_gap:0
sell seq: _25_17_18_15_14
10:22:3138.0time_gap:0
10:37:2737.98time_gap:0
sell seq: _10_21_26_21
09:25:0128.67time_gap:0
13:05:4137.0time_gap:0
sell seq: _9_9_20_21
09:36:4438.3time_gap:1
13:15:3737.0time_gap:0
sell seq: _16_32_18_23
10:59:0537.2time_gap:0
11:01:0837.14time_gap:0
sell seq: _17_20_12
10:00:4837.41time_gap:0
13:04:1737.02time_gap:0
13:07:4136.9time_gap:0
sell seq: _12_19_10
11:17:5837.81time_gap:0
13:05:4137.0time_gap:0
13:15:5737.03time_gap:0
sell seq: _14_13_14
10:54:1937.3time_gap:0
11:03:0337.5time_gap:0
sell seq: _17_18_15
09:38:4038.19time_gap:1
10:00:0437.23time_gap:0
sell seq: _27_27_25
09:31:4537.09time_gap:0
11:17:5837.75time_gap:0
sell seq: _23_22_14
09:59:2237.21time_gap:0
13:13:0836.88time_gap:1
sell seq: _24_9_11
................................................................... (total: 55)

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:105 regularGap 2


seq: _48_48_48_48_48_48_48_48_48_48
10:08:446.54time_gap:0
10:08:446.54time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:103 regularGap 3


seq: _7_9_12_11
09:46:4846.2time_gap:0
09:47:1946.31time_gap:0
10:17:4446.95time_gap:1
seq: _21_8_7
09:46:4846.29time_gap:1
10:38:2147.15time_gap:1
seq: _7_26
09:37:1346.21time_gap:0
09:47:5446.5time_gap:1
13:30:4346.85time_gap:0
------卖出------

sell seq: _7_12_11_9
09:31:2746.21time_gap:0
13:44:3246.86time_gap:0
sell seq: _10_14_9_10
10:22:4046.99time_gap:1
10:35:5947.06time_gap:0
sell seq: _14_13_8
09:30:0445.87time_gap:0
09:32:0046.27time_gap:1
10:22:4046.99time_gap:0
13:09:0246.78time_gap:1
sell seq: _13_13_10
09:38:4046.17time_gap:1
11:29:0446.84time_gap:0
sell seq: _27_7_8
09:56:1946.59time_gap:0
10:17:1847.0time_gap:1
sell seq: _17_12_10
10:01:4646.79time_gap:0
10:14:5346.95time_gap:0
sell seq: _8_20_7
10:10:1246.98time_gap:0
10:27:2146.83time_gap:0
sell seq: _26_21_10
10:22:4046.99time_gap:0
10:37:1847.08time_gap:0
sell seq: _26_27
09:30:3645.8time_gap:0
10:31:1747.04time_gap:0
11:19:3346.86time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:103 regularGap 3


seq: _7_14_9
09:55:1254.03time_gap:0
10:11:0854.12time_gap:0
13:17:1354.5time_gap:3
seq: _9_13_15
10:21:4554.45time_gap:1
11:00:0654.16time_gap:0
11:26:1454.3time_gap:0
seq: _11_13_15
09:42:4753.91time_gap:0
10:28:2654.31time_gap:0
seq: _22_6
09:49:5654.01time_gap:0
10:08:0353.8time_gap:0
10:41:0254.49time_gap:0
11:00:0654.15time_gap:0
seq: _22_16
10:08:0353.81time_gap:0
10:13:5754.28time_gap:0
10:23:0254.39time_gap:0
13:10:4854.34time_gap:0
seq: _6_22
09:47:1453.96time_gap:1
11:19:1154.39time_gap:0
11:21:2054.29time_gap:0
seq: _13_18
09:56:5553.95time_gap:0
10:27:5454.23time_gap:0
13:17:4154.56time_gap:0
------卖出------

sell seq: _15_7_8
09:52:4954.05time_gap:0
10:07:0353.77time_gap:0
10:30:3254.45time_gap:0
sell seq: _10_9_19
09:31:3754.13time_gap:0
09:35:2853.73time_gap:0
sell seq: _26_6
10:27:5554.25time_gap:0
13:20:2454.45time_gap:0
13:20:2554.43time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:103 regularGap 1


seq: _9_10_11_11_11
09:44:2237.65time_gap:0
09:54:3938.22time_gap:0
seq: _9_8_20_13
10:39:1738.33time_gap:1
10:42:4738.24time_gap:0
seq: _9_11_22
09:32:2437.4time_gap:0
10:02:3838.31time_gap:0
seq: _20_13_18
09:38:5237.55time_gap:0
10:07:0638.1time_gap:0
seq: _9_17_19
09:53:1938.14time_gap:0
13:03:0738.31time_gap:0
seq: _10_31_8
10:30:0338.4time_gap:0
10:55:0538.21time_gap:0
------卖出------

sell seq: _27_21_9
09:31:1837.31time_gap:0
11:04:3738.15time_gap:0
sell seq: _13_12_20
09:32:2637.5time_gap:0
10:21:1338.46time_gap:0
sell seq: _88_88_88
13:17:4538.65time_gap:0
13:17:4538.65time_gap:0
13:17:4538.65time_gap:0
sell seq: _32_13
09:30:1037.08time_gap:0
10:07:0638.09time_gap:0
10:07:1238.07time_gap:0
sell seq: _18_23
09:32:2737.54time_gap:0
10:03:2338.23time_gap:0
10:38:3938.32time_gap:1

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:102 regularGap 3


seq: _6_9_6_10_11
10:20:0850.2time_gap:0
10:23:1850.2time_gap:1
seq: _8_9_9_10_7
10:03:0550.0time_gap:0
10:21:0550.2time_gap:1
seq: _25_19_21_15
11:16:2250.76time_gap:0
11:16:2250.76time_gap:0
seq: _36_12_7
10:22:5950.22time_gap:0
10:41:0350.5time_gap:0
seq: _10_14_12
10:15:2550.08time_gap:0
10:30:1150.4time_gap:0
seq: _14_6_10
10:15:0250.13time_gap:0
10:42:3150.51time_gap:3
------卖出------

sell seq: _6_6_6_6_6
10:09:5850.15time_gap:0
10:10:0350.15time_gap:0
sell seq: _14_13_6_6
10:20:1750.2time_gap:0
11:08:5450.87time_gap:0
sell seq: _7_9_12_12
10:10:1250.15time_gap:0
10:10:1250.15time_gap:0
sell seq: _8_14_10_10
10:02:1850.0time_gap:0
10:02:2450.0time_gap:0
sell seq: _8_6_10_6
13:01:3850.99time_gap:0
13:01:3850.99time_gap:0
sell seq: _9_15_7
10:02:1950.0time_gap:0
10:09:0850.05time_gap:0
10:15:0250.1time_gap:1
sell seq: _18_18_10
10:58:0750.88time_gap:0
11:01:4750.95time_gap:0
sell seq: _18_18
10:11:0650.22time_gap:0
10:20:0150.21time_gap:0
10:39:2950.57time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:77亿
score:102 regularGap 3


seq: _23_23_23_23_23_23_23_23_23_23
13:01:4010.23time_gap:0
13:01:4010.23time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:102 regularGap 1


seq: _21_25_20_17_17_15
10:50:1220.45time_gap:0
10:50:4520.44time_gap:0
seq: _19_17_58
10:06:1220.01time_gap:0
10:07:4520.03time_gap:0
seq: _17_59_15
10:07:4420.03time_gap:1
10:31:0120.4time_gap:1
seq: _31_26_28
09:42:0220.13time_gap:0
10:31:2820.4time_gap:0
------卖出------

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:102 regularGap 3


seq: _15_10_9_8
13:01:3550.3time_gap:1
13:14:5750.1time_gap:0
seq: _8_13_8_8
10:12:0150.2time_gap:1
10:12:3150.36time_gap:0
seq: _10_9_10_11
10:01:5950.32time_gap:1
10:28:4250.25time_gap:1
seq: _13_50_13
09:25:0148.8time_gap:0
10:25:2850.01time_gap:0
seq: _19_13
09:32:2249.44time_gap:0
09:51:1250.59time_gap:0
09:52:1150.67time_gap:0
11:03:1250.03time_gap:1
13:20:2950.01time_gap:0
seq: _23_9
09:48:0449.95time_gap:0
10:28:4450.25time_gap:0
10:53:4950.2time_gap:0
11:10:4050.24time_gap:1
------卖出------

sell seq: _8_14_10_11_7
09:51:2450.36time_gap:1
10:21:1450.36time_gap:1
sell seq: _8_9_15_10
11:20:0050.0time_gap:0
13:01:3550.3time_gap:0
sell seq: _10_12_18
09:46:4849.58time_gap:0
11:19:3150.15time_gap:3
sell seq: _20_7_18
09:48:1149.95time_gap:0
09:56:0350.62time_gap:1
10:41:2549.9time_gap:0
sell seq: _7_26
09:37:0849.84time_gap:0
10:12:5350.44time_gap:0
10:42:0749.78time_gap:0
sell seq: _24_7
10:00:5750.22time_gap:0
11:10:4050.24time_gap:1
13:25:1649.75time_gap:0
sell seq: _8_36
09:39:3849.62time_gap:0
09:52:4050.79time_gap:0
10:12:2850.3time_gap:0
10:38:1249.98time_gap:3
sell seq: _19_13
09:51:1350.56time_gap:0
10:37:3450.02time_gap:0
13:20:2950.01time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:102 regularGap 1


seq: _13_20_11_14_18_12_14_18_12
09:38:1613.11time_gap:0
09:56:1413.01time_gap:0
seq: _52_54_54
10:05:4612.88time_gap:0
10:45:2013.37time_gap:1
------卖出------

sell seq: _73_73_73
10:31:3913.26time_gap:0
10:46:0713.36time_gap:0
sell seq: _62_62
10:40:3913.48time_gap:0
10:40:3913.48time_gap:0
10:40:3913.48time_gap:0
11:23:1413.55time_gap:0

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股;高端装备;宁德时代概念
流通市值:60亿
score:102 regularGap 3


seq: _16_18_19_16_18_20_13_17_12_20
10:09:5511.91time_gap:0
13:19:0012.03time_gap:0

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;虚拟电厂;电力物联网;数据中心
流通市值:36亿
score:100 regularGap 3


seq: _12_12_12_12_12_12_12_12_13_13
13:01:1918.0time_gap:0
13:14:4018.15time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天;WiFi 6;智能穿戴
流通市值:322亿
score:100 regularGap 3


seq: _5_9_14
09:58:2471.25time_gap:0
10:27:2970.5time_gap:0
seq: _6_10_6
09:36:2670.46time_gap:0
09:50:3771.44time_gap:0
09:53:2771.7time_gap:0
seq: _14_8
09:34:5470.02time_gap:0
09:58:3571.4time_gap:0
10:17:3970.65time_gap:0
10:45:2271.26time_gap:1
11:07:4270.59time_gap:0
11:23:3970.67time_gap:0
seq: _8_16
09:32:3370.5time_gap:0
09:33:0170.3time_gap:1
09:44:4671.13time_gap:0
13:00:0970.58time_gap:0
seq: _16_12
10:28:0570.75time_gap:0
10:47:4371.0time_gap:0
13:10:5670.66time_gap:0
------卖出------

sell seq: _6_6_6_7_6
09:43:0971.15time_gap:0
10:58:2471.13time_gap:0
sell seq: _28_5_8_7
10:26:0170.65time_gap:1
11:01:1171.24time_gap:0
sell seq: _5_8_7_6
09:58:4871.43time_gap:0
10:06:3071.09time_gap:0
sell seq: _12_9_6_8
09:54:0471.83time_gap:0
10:01:4971.69time_gap:0
10:08:3571.0time_gap:0
13:21:4070.88time_gap:1
sell seq: _10_6_9_8
10:21:5171.0time_gap:0
13:17:1171.02time_gap:1
sell seq: _8_8_6
09:38:2270.67time_gap:0
09:48:1371.07time_gap:0
09:52:5771.47time_gap:0
10:23:5370.8time_gap:0
sell seq: _6_5_12
09:32:5570.45time_gap:1
10:20:4670.97time_gap:0
11:15:3770.77time_gap:0
sell seq: _8_14_7
09:39:2470.66time_gap:0
09:48:2471.0time_gap:0
sell seq: _9_7_6
................................................................... (total: 72)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:99 regularGap 1


seq: _93_93_93_93_93_91
09:30:0115.6time_gap:0
09:30:0515.64time_gap:0
seq: _46_32_31
09:31:0815.58time_gap:0
13:39:0315.55time_gap:0
seq: _66_31_32
09:30:0515.59time_gap:0
13:04:1415.66time_gap:0
seq: _39_32_51
10:17:3815.85time_gap:0
10:48:1015.61time_gap:0
seq: _74_32
10:23:2215.8time_gap:0
10:28:1515.72time_gap:0
10:51:2715.59time_gap:0
seq: _13_86
10:01:3715.8time_gap:0
10:54:5015.6time_gap:0
10:56:1515.66time_gap:1
------卖出------

sell seq: _12_225
09:34:0315.5time_gap:0
09:36:3715.59time_gap:0
13:15:4815.67time_gap:0
sell seq: _12_88
09:30:2115.63time_gap:0
10:28:5115.76time_gap:1
10:41:1515.68time_gap:0
10:56:0315.59time_gap:0
sell seq: _31_102
09:30:3615.66time_gap:0
10:24:4115.75time_gap:0
13:28:2715.5time_gap:0
sell seq: _13_112
09:34:3415.41time_gap:0
09:35:4115.54time_gap:0
10:13:0615.82time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:99 regularGap 1


seq: _54_11_19_18
09:30:0724.8time_gap:0
09:30:3024.89time_gap:0
seq: _37_31_15
09:31:1624.64time_gap:0
10:03:1626.54time_gap:0
seq: _18_57
09:49:0724.89time_gap:0
09:49:4424.99time_gap:0
10:04:1826.99time_gap:0
seq: _17_49
09:36:3124.6time_gap:0
09:42:4024.99time_gap:0
10:09:3027.92time_gap:0
seq: _27_36
09:34:3224.53time_gap:0
09:35:5224.55time_gap:0
09:59:4025.77time_gap:0
seq: _48_44
09:54:5825.25time_gap:0
09:55:0125.3time_gap:0
10:07:4527.11time_gap:0
seq: _83_13
10:00:1426.13time_gap:0
10:04:1726.99time_gap:0
10:05:5827.24time_gap:0
------卖出------

sell seq: _14_16_14_20
09:49:1124.95time_gap:1
09:59:1825.63time_gap:0
sell seq: _16_12_20_17
09:58:0225.28time_gap:0
10:02:3126.4time_gap:0
sell seq: _17_41_31_110
10:07:1327.09time_gap:0
10:07:1727.03time_gap:0
sell seq: _27_27_27_31
10:04:5327.43time_gap:0
10:05:4727.2time_gap:0
sell seq: _30_22_14
09:30:0924.88time_gap:0
09:59:2925.71time_gap:0
sell seq: _14_26_27
09:36:2024.67time_gap:0
09:51:1124.88time_gap:1
sell seq: _40_16_14
09:30:2324.93time_gap:0
09:46:1024.78time_gap:0
10:04:0526.5time_gap:0
sell seq: _17_19_46
09:32:2824.67time_gap:0
10:05:5627.23time_gap:0
sell seq: _12_28_100
09:32:1224.6time_gap:0
10:10:4927.93time_gap:0
sell seq: _11_21_58
10:00:3526.13time_gap:0
10:09:3127.93time_gap:0
sell seq: _18_21_20
10:00:1726.23time_gap:0
10:22:2127.93time_gap:0
10:49:3027.93time_gap:0
sell seq: _20_18_48
................................................................... (total: 70)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:98 regularGap 2


seq: _11_16_15_12
09:41:2530.17time_gap:0
09:46:4230.22time_gap:0
seq: _23_10_19
09:33:1229.96time_gap:1
09:35:0830.0time_gap:0
seq: _32_34_17
09:37:1530.07time_gap:0
10:21:2130.46time_gap:0
seq: _30_16_14
09:43:2530.11time_gap:0
11:26:3330.37time_gap:1
seq: _11_10_44
09:50:1630.2time_gap:1
10:19:2330.41time_gap:0
seq: _33_11_22
09:48:1330.26time_gap:0
10:02:0430.26time_gap:1
seq: _37_19_32
10:38:4030.38time_gap:1
11:15:1930.35time_gap:0
seq: _33_19
09:31:0130.04time_gap:0
09:58:2830.23time_gap:0
10:35:1230.41time_gap:0
seq: _31_28
09:35:1530.04time_gap:0
09:49:0530.23time_gap:1
10:19:3230.42time_gap:1
seq: _32_23
09:42:0930.15time_gap:0
09:43:0130.09time_gap:0
11:16:3630.43time_gap:0
------卖出------

sell seq: _10_14_24_10
11:22:3230.38time_gap:0
13:07:0830.26time_gap:0
sell seq: _29_13_13
09:36:3630.1time_gap:0
10:10:3130.29time_gap:0
sell seq: _21_12_27
09:34:4730.05time_gap:1
10:15:2030.37time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:96 regularGap 3


seq: _9_10_11_7_8
09:30:2642.81time_gap:0
13:08:3343.91time_gap:0
seq: _9_10_11_7
09:35:4243.41time_gap:0
11:22:4844.11time_gap:0
seq: _7_20_9
09:30:4643.05time_gap:0
10:14:3943.71time_gap:0
seq: _18_10_9
09:36:2843.49time_gap:0
11:00:5543.7time_gap:0
seq: _8_15_17
09:47:4944.0time_gap:0
10:28:1743.91time_gap:1
seq: _23_23
09:30:2242.76time_gap:1
09:49:3344.11time_gap:0
10:28:4244.03time_gap:1
seq: _23_18
09:30:2642.76time_gap:0
09:46:4443.54time_gap:1
11:00:3643.75time_gap:0
seq: _32_14
09:39:5443.49time_gap:0
09:56:3243.76time_gap:0
09:57:4143.63time_gap:0
seq: _29_7
09:40:0443.49time_gap:0
09:55:5043.88time_gap:0
10:44:1844.09time_gap:0
------卖出------

sell seq: _10_8_8_11
10:20:2843.85time_gap:0
10:33:2543.9time_gap:0
sell seq: _10_12_12_17
10:40:5944.05time_gap:0
10:41:0044.1time_gap:0
sell seq: _44_9_10
09:30:5543.03time_gap:0
11:28:3543.98time_gap:0
sell seq: _22_7_10
09:30:2242.74time_gap:1
13:10:2043.84time_gap:0
sell seq: _10_9_36
09:42:5943.49time_gap:1
09:47:5344.0time_gap:0
sell seq: _11_12_12
13:17:1343.98time_gap:0
13:33:0143.85time_gap:0
sell seq: _8_15_14
09:48:3244.0time_gap:0
09:56:2343.81time_gap:0
sell seq: _14_13_13
09:48:3844.09time_gap:0
13:10:2043.9time_gap:0
sell seq: _46_13
09:33:3443.16time_gap:0
09:37:4243.54time_gap:0
09:48:0443.94time_gap:0
sell seq: _29_7
09:32:5943.19time_gap:0
11:00:0343.77time_gap:0
11:06:1243.66time_gap:3
sell seq: _22_22
................................................................... (total: 36)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:95 regularGap 3


seq: _7_6_7_7
09:49:4855.61time_gap:0
09:56:5355.85time_gap:0
seq: _27_6_10
09:49:1155.6time_gap:0
13:12:0056.34time_gap:0
seq: _18_12_10
09:48:4155.56time_gap:0
11:07:4456.2time_gap:0
seq: _7_6_17
10:18:0456.78time_gap:0
10:25:1256.7time_gap:0
seq: _17_12
09:43:3355.32time_gap:0
09:49:4755.6time_gap:0
10:18:0556.78time_gap:0
10:41:2256.76time_gap:0
10:46:1456.77time_gap:0
10:59:2056.57time_gap:0
------卖出------

sell seq: _11_17
09:37:2855.23time_gap:0
09:46:5555.47time_gap:0
13:04:0356.3time_gap:0
sell seq: _22_8
09:33:1755.36time_gap:0
09:38:5455.37time_gap:0
09:56:3955.84time_gap:0
10:40:4256.77time_gap:0
sell seq: _28_6
09:57:4655.85time_gap:0
10:10:3156.78time_gap:0
10:59:0856.57time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:95 regularGap 3


seq: _9_6_6_8
13:00:2253.0time_gap:1
13:19:4053.67time_gap:0
13:24:1753.32time_gap:0
seq: _22_7_9
09:59:4252.54time_gap:0
09:59:4352.56time_gap:0
seq: _7_12_14
11:06:3852.9time_gap:0
13:07:0653.52time_gap:3
------卖出------

sell seq: _11_6_6_12
10:06:1652.74time_gap:0
13:02:0953.22time_gap:0
sell seq: _8_6_14_9
10:07:3452.8time_gap:1
13:25:1253.47time_gap:0
sell seq: _9_6_6_8
13:00:2253.0time_gap:1
13:17:4553.67time_gap:0
sell seq: _10_24_6
09:33:0952.38time_gap:0
09:42:2152.42time_gap:0
sell seq: _20_6_7
09:58:0452.44time_gap:0
09:58:3952.55time_gap:0
10:10:5253.1time_gap:1
sell seq: _10_12_8
10:00:5552.6time_gap:0
10:06:3252.73time_gap:0
10:31:5452.89time_gap:0
11:17:0353.21time_gap:0
13:00:2353.02time_gap:0
sell seq: _22_6_6
10:26:1552.79time_gap:0
13:20:5553.69time_gap:0
sell seq: _12_16_7
11:04:4052.95time_gap:0
13:21:0253.65time_gap:0
sell seq: _8_20_6
11:12:3753.18time_gap:0
13:02:0953.19time_gap:0
13:03:0853.5time_gap:0
13:27:1553.5time_gap:0
sell seq: _8_30_6
................................................................... (total: 34)

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:95 regularGap 3


seq: _9_9_9_9_9_9_9
09:33:0535.86time_gap:0
09:33:0635.86time_gap:0
seq: _16_16_12_16
09:32:0535.65time_gap:0
09:32:0535.65time_gap:0
seq: _22_11_11
09:33:3935.78time_gap:1
13:10:3835.06time_gap:0
seq: _22_22
09:30:4738.01time_gap:0
09:32:1835.46time_gap:0
09:32:4235.57time_gap:0
09:33:3235.51time_gap:0
------卖出------

sell seq: _13_32_19
09:31:5236.26time_gap:0
10:06:2435.4time_gap:0
sell seq: _18_29
09:30:4037.55time_gap:0
09:30:5037.38time_gap:0
10:03:2235.7time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:92 regularGap 2


seq: _14_11_13
09:48:5940.89time_gap:0
09:53:4641.36time_gap:0
11:23:1941.77time_gap:0
seq: _12_20_8
09:39:5241.14time_gap:0
09:48:0741.01time_gap:0
09:48:5940.89time_gap:0
seq: _16_16_16
11:17:0841.99time_gap:1
11:19:1242.1time_gap:3
------卖出------

sell seq: _11_11_12_12
10:38:3341.89time_gap:0
10:40:2041.84time_gap:0
sell seq: _9_9_10_10
10:07:5142.27time_gap:0
10:38:3341.89time_gap:0
sell seq: _15_19_18
09:30:0740.9time_gap:0
10:08:1042.49time_gap:0
13:04:3742.3time_gap:0
sell seq: _10_14_24
10:03:4541.23time_gap:0
10:40:5841.85time_gap:0
sell seq: _14_14_10
10:08:5542.86time_gap:0
10:25:2841.84time_gap:0
sell seq: _11_9_18
11:14:5442.02time_gap:0
11:18:5742.04time_gap:0
sell seq: _12_13_12
10:07:5942.58time_gap:0
10:08:1142.42time_gap:0
sell seq: _12_28
09:47:3240.78time_gap:0
10:11:4842.3time_gap:0
10:55:4641.78time_gap:0
sell seq: _18_22
09:48:4940.88time_gap:0
09:54:1741.35time_gap:0
10:07:0141.88time_gap:0
10:10:0642.77time_gap:0
10:11:4842.3time_gap:0
sell seq: _33_13
................................................................... (total: 41)

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:91 regularGap 1


seq: _24_8_19
09:31:4834.96time_gap:0
10:41:4138.0time_gap:0
seq: _24_24_24
10:04:5436.5time_gap:0
10:06:1236.5time_gap:0
seq: _10_11_24
10:12:3136.8time_gap:1
13:00:4938.62time_gap:0
seq: _22_27
09:36:2835.43time_gap:0
10:56:3738.59time_gap:0
13:24:3338.62time_gap:0
seq: _22_24
09:43:5035.7time_gap:1
10:00:5635.88time_gap:0
10:37:0837.7time_gap:0
10:38:3937.9time_gap:0
11:28:0338.59time_gap:0
------卖出------

sell seq: _8_13_39
09:56:3835.77time_gap:0
10:07:5936.43time_gap:0
10:10:0036.56time_gap:0
sell seq: _21_20_9
09:59:4835.8time_gap:0
10:02:2936.1time_gap:0
sell seq: _8_21_13
09:59:0036.05time_gap:0
10:54:3338.6time_gap:0
sell seq: _9_23_15
10:12:4736.75time_gap:0
10:43:4637.68time_gap:0
sell seq: _10_19_93
10:52:1238.17time_gap:0
11:19:2138.3time_gap:0
sell seq: _39_12
09:30:3635.08time_gap:0
10:07:5936.44time_gap:0
11:17:4838.62time_gap:0
sell seq: _27_26
09:31:5735.01time_gap:1
10:12:5236.78time_gap:0
10:39:0738.0time_gap:0
10:39:0738.0time_gap:0
sell seq: _9_38
10:12:5436.76time_gap:0
10:16:4036.88time_gap:0
10:17:5937.21time_gap:0
10:55:1238.53time_gap:0
sell seq: _8_32
................................................................... (total: 35)

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:91 regularGap 2


seq: _35_18_33
09:44:0619.29time_gap:0
09:44:3619.42time_gap:0
seq: _20_14_98
09:57:0320.11time_gap:0
10:19:5020.85time_gap:0
seq: _18_24_48
10:07:0620.41time_gap:0
10:19:5420.85time_gap:0
seq: _27_52
09:30:2619.05time_gap:0
09:53:5219.65time_gap:0
09:54:1619.88time_gap:0
10:19:0520.63time_gap:0
seq: _47_47
09:30:4019.25time_gap:0
09:30:4019.25time_gap:0
09:33:0919.39time_gap:0
09:36:1119.26time_gap:0
09:54:5320.17time_gap:0
10:09:3520.83time_gap:0
seq: _47_37
09:32:5019.42time_gap:0
10:07:0420.39time_gap:0
10:19:5620.85time_gap:0
------卖出------

sell seq: _16_13_17_18_26
09:30:5919.43time_gap:0
09:48:1019.54time_gap:0
sell seq: _23_20_20_16
09:30:4219.38time_gap:0
13:00:0320.85time_gap:0
sell seq: _15_11_50_22
09:30:4919.48time_gap:0
10:21:1320.85time_gap:1
sell seq: _50_26_23_30
09:47:4819.56time_gap:0
10:19:2920.75time_gap:0
sell seq: _19_19_14_29
09:58:0120.46time_gap:0
09:59:1720.14time_gap:0
10:21:0820.85time_gap:1
sell seq: _16_54_12
09:44:0819.23time_gap:0
10:11:0820.5time_gap:0
sell seq: _53_20_16
09:46:2419.42time_gap:0
09:53:1119.63time_gap:0
sell seq: _11_37_30
09:52:1819.59time_gap:0
10:20:0020.85time_gap:0
sell seq: _16_105
09:31:0619.41time_gap:0
10:27:4820.85time_gap:0
13:00:0120.85time_gap:0
sell seq: _53_27
................................................................... (total: 26)

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;高股息精选;转融券标的;参股券商;融资融券;国企改革
流通市值:241亿
score:91 regularGap 2


seq: _125_125_125
10:12:3613.71time_gap:0
10:12:3913.72time_gap:0
10:16:1213.73time_gap:0
10:16:2013.75time_gap:1
seq: _125_125
09:42:4813.68time_gap:0
09:49:1013.62time_gap:0
10:13:4513.7time_gap:0
10:13:5013.69time_gap:0
------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:91 regularGap 3


seq: _8_6_8_6_8
09:30:1149.86time_gap:0
09:32:1953.8time_gap:1
seq: _10_8_8_6
09:30:0149.22time_gap:1
09:33:2552.0time_gap:0
seq: _17_13_11
09:36:0552.72time_gap:1
09:45:3851.0time_gap:0
seq: _6_29
09:32:2053.8time_gap:0
09:33:5652.66time_gap:0
09:41:2051.4time_gap:0
seq: _7_24
09:34:5352.18time_gap:0
09:35:3952.83time_gap:0
09:40:5151.58time_gap:0
11:17:4650.77time_gap:0
------卖出------

sell seq: _14_12_18
09:30:1249.98time_gap:0
09:31:3151.95time_gap:0
09:34:4652.04time_gap:0
sell seq: _14_10_8
09:30:3951.2time_gap:0
09:38:4051.8time_gap:0
10:13:5951.0time_gap:0
sell seq: _7_16_15
09:31:3751.51time_gap:0
09:31:4951.97time_gap:0
sell seq: _24_6
09:31:5852.87time_gap:0
09:31:5952.97time_gap:0
09:38:0551.5time_gap:0
09:39:1851.93time_gap:0
10:03:4951.18time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:91 regularGap 3


seq: _13_13_10
09:30:2743.5time_gap:0
11:10:1744.88time_gap:0
seq: _12_9_15
09:42:0144.69time_gap:0
09:53:4844.73time_gap:0
11:19:4445.32time_gap:0
seq: _20_21_21
11:14:4445.36time_gap:0
11:14:4445.39time_gap:0
seq: _9_27
09:50:1944.46time_gap:0
09:54:3844.85time_gap:0
13:05:1945.45time_gap:0
seq: _8_32
10:25:4644.23time_gap:0
10:55:2044.4time_gap:0
11:13:0045.31time_gap:0
13:05:2045.49time_gap:0
seq: _13_22
09:48:1044.57time_gap:0
11:11:0245.0time_gap:0
11:17:4645.33time_gap:0
seq: _8_42
10:25:4044.25time_gap:0
11:11:0444.94time_gap:0
13:10:0045.52time_gap:0
13:11:0745.66time_gap:1
------卖出------

sell seq: _12_10_15_9
09:37:0144.68time_gap:0
13:11:0245.6time_gap:0
sell seq: _10_10_9_9
11:11:0244.99time_gap:0
11:11:0345.0time_gap:0
sell seq: _10_23_7
10:53:1244.27time_gap:0
11:11:3345.2time_gap:0
sell seq: _13_23
10:05:1544.58time_gap:1
10:54:2144.45time_gap:0
13:14:0045.91time_gap:0
sell seq: _28_7
09:56:2044.94time_gap:0
11:07:4844.64time_gap:0
11:24:1045.11time_gap:0

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;融资融券;深股通;锂电池概念;新股与次新股;注册制次新股
流通市值:72亿
score:91 regularGap 3


seq: _5_4_7_5
09:30:0772.0time_gap:0
09:30:2272.0time_gap:0
11:27:1375.23time_gap:0
seq: _14_17_10
10:40:5475.57time_gap:0
10:55:1075.0time_gap:0
seq: _6_22
09:30:4171.9time_gap:0
10:16:2173.86time_gap:0
11:16:5175.82time_gap:0
seq: _16_16
09:33:1772.05time_gap:0
10:21:2775.99time_gap:0
11:00:2775.2time_gap:0
------卖出------

sell seq: _7_5_5_4_8
09:34:3772.19time_gap:0
09:54:5973.91time_gap:0
13:09:0675.63time_gap:0
sell seq: _12_6_4_6
09:48:2273.1time_gap:1
10:06:2473.73time_gap:0
sell seq: _9_7_4_4
09:37:4573.12time_gap:3
10:18:2574.88time_gap:0
sell seq: _4_6_11
09:34:3672.37time_gap:0
10:18:3174.98time_gap:0
sell seq: _11_8_5
09:39:0373.38time_gap:0
13:00:0075.12time_gap:0
sell seq: _16_4_4
10:00:5773.99time_gap:0
13:09:1875.62time_gap:0
sell seq: _6_4_18
10:36:1776.1time_gap:1
10:51:2475.21time_gap:1

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:90 regularGap 3


seq: _22_8_8
09:30:1045.85time_gap:1
09:30:5846.07time_gap:0
seq: _13_11_19
09:40:3446.2time_gap:0
10:57:5747.05time_gap:0
seq: _19_8_10
09:52:5446.94time_gap:1
10:52:3246.96time_gap:1
13:04:2047.37time_gap:0
seq: _13_11_10
09:52:5646.9time_gap:0
10:41:0147.02time_gap:0
seq: _18_8_7
09:57:5047.41time_gap:0
13:20:0747.48time_gap:0
seq: _18_17
09:41:1946.29time_gap:0
10:45:0347.1time_gap:0
13:15:5147.55time_gap:1
seq: _27_14
09:51:4846.94time_gap:0
10:54:0747.13time_gap:0
13:23:2547.36time_gap:0
seq: _18_14
09:58:5247.21time_gap:0
09:58:5947.2time_gap:0
10:25:4847.0time_gap:0
------卖出------

sell seq: _7_9_9_8
09:32:0246.36time_gap:0
10:48:4947.05time_gap:0
sell seq: _10_9_12_11
10:05:0247.21time_gap:1
10:24:4646.93time_gap:1
sell seq: _21_8_18
09:40:3346.25time_gap:0
13:27:2347.65time_gap:0
sell seq: _17_11_9
09:41:1946.28time_gap:0
09:44:5046.76time_gap:0
sell seq: _10_19_8
09:40:5446.15time_gap:0
13:21:4147.47time_gap:0
sell seq: _9_12_11
09:57:5647.41time_gap:1
10:14:5247.11time_gap:1
sell seq: _18_17
09:37:2546.5time_gap:0
09:41:1946.29time_gap:0
09:51:5446.94time_gap:0
10:52:3246.96time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:90 regularGap 3


seq: _11_10_20_9
09:32:2135.7time_gap:1
10:01:2736.29time_gap:0
seq: _10_12_16_20
09:39:1635.25time_gap:0
10:31:0637.14time_gap:0
seq: _14_9_14_13
10:17:0837.04time_gap:0
11:26:2236.86time_gap:0
seq: _21_14_10
10:11:5937.0time_gap:0
10:31:0637.18time_gap:0
seq: _33_13
09:35:2835.5time_gap:0
09:42:3235.54time_gap:0
10:05:5236.35time_gap:0
seq: _11_32
10:05:0936.25time_gap:0
10:16:4236.99time_gap:0
10:28:2637.34time_gap:1
13:06:3437.03time_gap:0
------卖出------

sell seq: _10_10_12_11
09:54:2035.99time_gap:0
10:12:4337.1time_gap:1
sell seq: _21_13_11
10:06:2836.5time_gap:0
10:18:0237.19time_gap:1
13:38:1736.8time_gap:0
13:42:5536.7time_gap:0
sell seq: _10_19_18
10:20:0737.46time_gap:0
13:13:0837.1time_gap:0
sell seq: _28_16
09:39:4835.35time_gap:0
09:52:1735.62time_gap:0
10:16:1436.96time_gap:0
sell seq: _27_18
09:49:1035.49time_gap:0
10:06:5236.39time_gap:0
13:08:0537.15time_gap:0
13:11:5937.11time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:89 regularGap 2


seq: _16_16_16_16_16_16
10:29:1119.59time_gap:0
10:29:1119.59time_gap:0
seq: _21_17_52
09:35:0119.33time_gap:0
09:35:4219.4time_gap:0
seq: _33_29_18
09:37:4719.48time_gap:0
10:17:1719.57time_gap:0
seq: _34_24_50
13:08:1719.63time_gap:0
13:18:0919.67time_gap:0
seq: _58_22
09:36:0319.45time_gap:0
10:34:5919.5time_gap:0
11:22:0319.57time_gap:0
seq: _12_92
09:36:0519.44time_gap:0
09:41:1919.5time_gap:0
10:25:1819.52time_gap:1
------卖出------

sell seq: _27_19_20_19
10:18:3919.59time_gap:0
13:20:5219.61time_gap:0
sell seq: _12_24_64
09:43:1819.48time_gap:0
10:48:0719.64time_gap:1

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:89 regularGap 3


seq: _12_14_10_10
09:31:0135.58time_gap:0
09:48:0336.52time_gap:1
10:36:1836.82time_gap:0
seq: _30_29_11
09:36:0936.06time_gap:1
13:22:1837.25time_gap:1
seq: _22_10_12
09:42:2836.15time_gap:0
10:04:1336.6time_gap:0
------卖出------

sell seq: _12_10_10_17
13:17:5637.38time_gap:0
13:24:2137.24time_gap:1
sell seq: _25_19_26
09:31:1235.69time_gap:1
09:57:4436.76time_gap:1
sell seq: _15_9_22
09:40:1136.16time_gap:0
09:45:2936.4time_gap:1
sell seq: _10_29_13
09:48:3236.38time_gap:1
13:12:0036.93time_gap:0
sell seq: _29_18_9
10:25:0036.55time_gap:0
13:09:0036.81time_gap:0
sell seq: _10_62_36
13:12:2736.98time_gap:0
13:20:1237.39time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:89 regularGap 2


seq: _32_32_32
09:32:1626.56time_gap:0
09:54:4826.02time_gap:0
09:54:4826.02time_gap:0
10:49:0026.12time_gap:1
seq: _32_28
09:32:1626.56time_gap:0
11:28:1325.77time_gap:0
13:15:0626.13time_gap:0
------卖出------

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:88 regularGap 1


seq: _13_11_10_20
09:57:3639.39time_gap:0
10:39:1340.68time_gap:0
seq: _26_24_14
09:35:0038.75time_gap:0
10:10:0940.34time_gap:0
seq: _13_28
09:31:4839.06time_gap:0
09:32:0139.02time_gap:0
09:37:5239.04time_gap:0
seq: _29_22
09:30:3738.52time_gap:0
09:33:0738.99time_gap:0
09:33:3538.9time_gap:0
10:39:5040.68time_gap:0
seq: _22_22
10:00:1439.55time_gap:0
10:10:4140.72time_gap:0
10:50:3140.23time_gap:1
seq: _18_39
10:07:2339.71time_gap:0
10:17:5640.21time_gap:0
11:04:1940.05time_gap:0
seq: _9_32
10:16:1640.47time_gap:1
10:28:3340.22time_gap:0
10:28:4540.28time_gap:0
------卖出------

sell seq: _12_12_20
09:59:4839.4time_gap:1
13:05:2240.26time_gap:0
sell seq: _12_9_26
10:01:5839.73time_gap:0
10:21:0040.5time_gap:0
sell seq: _20_13_8
10:09:1440.0time_gap:0
10:55:1140.21time_gap:0
sell seq: _14_9_30
10:36:5040.54time_gap:0
10:56:0640.18time_gap:0
sell seq: _17_21_17
10:09:5340.41time_gap:0
10:13:1840.66time_gap:0
sell seq: _38_14
09:39:0339.09time_gap:0
09:48:1739.09time_gap:0
13:03:1540.3time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:88 regularGap 3


seq: _10_12_6
09:43:0256.84time_gap:0
11:21:1057.13time_gap:0
11:25:3257.08time_gap:0
seq: _11_10_13
09:34:1256.45time_gap:0
09:36:2056.52time_gap:0
09:59:5656.66time_gap:0
seq: _10_13_9
10:28:0157.01time_gap:0
11:15:5657.05time_gap:0
seq: _7_8_12
10:03:5856.71time_gap:0
13:00:1157.1time_gap:0
seq: _6_13_12
10:14:1356.97time_gap:0
13:11:1356.88time_gap:3
------卖出------

sell seq: _7_8_12
10:03:5856.71time_gap:0
11:20:4957.07time_gap:3

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:88 regularGap 2


seq: _17_14_30_16
09:31:1422.95time_gap:0
10:56:3223.81time_gap:1
seq: _18_18_19_19
09:46:4223.3time_gap:0
10:20:3224.05time_gap:1
seq: _20_13_111
09:39:1123.1time_gap:0
10:07:0023.82time_gap:0
seq: _20_32_22
09:41:1223.16time_gap:0
09:59:3823.59time_gap:0
seq: _19_28_23
10:02:5023.78time_gap:0
10:55:1823.85time_gap:0
seq: _53_18
09:35:2923.3time_gap:0
11:27:0123.81time_gap:1
13:09:3923.81time_gap:0
------卖出------

sell seq: _18_20_22_11
09:46:1823.28time_gap:0
13:25:5823.82time_gap:0
sell seq: _22_16_20_19
13:16:5823.86time_gap:1
13:24:3723.78time_gap:0
sell seq: _20_28_17
09:44:2923.33time_gap:1
13:12:0023.89time_gap:0
sell seq: _26_20_27
09:58:0723.43time_gap:0
10:18:2723.99time_gap:0
sell seq: _17_33_18
09:52:2323.54time_gap:0
09:59:1123.51time_gap:0
sell seq: _21_57
09:45:4823.3time_gap:1
09:49:2423.46time_gap:0
13:25:0423.78time_gap:0
sell seq: _33_32
10:00:1323.57time_gap:0
10:32:4524.07time_gap:0
10:47:1923.98time_gap:0
13:11:4423.86time_gap:0
13:26:4023.89time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:88 regularGap 3


seq: _8_9_17_10
10:06:5836.88time_gap:0
13:25:1337.68time_gap:0
seq: _23_12_8_10
10:17:5137.4time_gap:1
11:12:1537.0time_gap:0
seq: _32_10_8
09:40:4136.26time_gap:0
10:28:0237.47time_gap:1
seq: _24_13_15
09:46:4036.37time_gap:0
13:02:5237.55time_gap:0
seq: _12_14_17
10:13:5736.9time_gap:0
13:17:3437.98time_gap:0
seq: _22_19
10:02:4436.81time_gap:0
10:17:5037.37time_gap:0
10:35:3537.26time_gap:0
13:01:1937.25time_gap:0
seq: _8_34
10:23:0837.5time_gap:0
11:07:0236.9time_gap:0
13:11:2037.97time_gap:0
------卖出------

sell seq: _13_8_12_9_11_12_8
09:30:3735.84time_gap:0
10:14:1337.04time_gap:0
sell seq: _13_8_12_9_11
09:54:0836.6time_gap:0
10:14:1337.04time_gap:0
sell seq: _18_33_19_12
10:46:3637.18time_gap:0
13:08:5937.97time_gap:0
sell seq: _14_16_13
09:30:3935.84time_gap:0
09:37:1536.31time_gap:1

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:87 regularGap 2


seq: _11_11_11_44_17_17_11_17
11:09:0325.8time_gap:0
11:09:0325.8time_gap:0
seq: _22_26_26_26
13:00:3025.92time_gap:0
13:00:3025.92time_gap:0
------卖出------

sell seq: _27_27_29_30_27
11:19:1225.8time_gap:0
11:22:0425.81time_gap:0
sell seq: _20_39_29
11:22:0425.8time_gap:0
13:06:4026.0time_gap:0
sell seq: _26_26_19
11:15:2025.75time_gap:0
13:06:3725.99time_gap:0
sell seq: _25_29_46
11:17:2925.76time_gap:0
11:19:1225.8time_gap:0
sell seq: _33_27
11:06:3625.8time_gap:0
11:15:2025.75time_gap:0
11:16:2425.75time_gap:0
11:19:1225.8time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:87 regularGap 2


seq: _13_16_16_15_38_15
11:22:5520.99time_gap:0
11:25:0220.98time_gap:0
seq: _25_37_20_22
11:18:0021.02time_gap:0
13:00:1420.88time_gap:0
seq: _32_17_25
09:37:5220.37time_gap:0
11:17:3420.99time_gap:0
seq: _27_29_20
09:30:5720.17time_gap:0
11:17:3420.99time_gap:0
seq: _29_31_16
11:17:3620.99time_gap:1
11:22:5520.99time_gap:0
------卖出------

sell seq: _63_36_18
09:31:5120.33time_gap:0
10:02:4320.7time_gap:0
sell seq: _32_23_28
09:45:2620.64time_gap:0
09:45:2620.64time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:86 regularGap 3


seq: _23_24_20_18
09:33:5034.61time_gap:1
09:43:3634.41time_gap:0
seq: _10_14_10_17
09:45:3434.32time_gap:0
10:13:0035.02time_gap:0
seq: _20_18_12
10:13:1834.98time_gap:0
10:15:0034.97time_gap:0
10:33:1035.29time_gap:0
seq: _10_28_31
09:34:0434.45time_gap:0
09:47:1934.31time_gap:0
------卖出------

sell seq: _9_16_10_10
09:57:1734.56time_gap:0
13:36:4634.95time_gap:0
sell seq: _10_43_11
09:42:1134.47time_gap:0
09:57:1734.56time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:86 regularGap 3


seq: _9_9_9_10_7_9
13:05:5454.14time_gap:0
13:05:5754.14time_gap:0
seq: _13_19_10
10:08:1053.81time_gap:0
13:00:0253.88time_gap:0
13:03:3354.01time_gap:0
seq: _14_13_10
10:08:1053.81time_gap:0
13:03:3354.01time_gap:0
seq: _18_18
10:31:2653.69time_gap:0
10:42:0253.57time_gap:0
13:02:1254.17time_gap:0
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:86 regularGap 3


seq: _13_17_12
09:40:3637.12time_gap:0
09:46:4237.31time_gap:0
seq: _16_10_17
09:32:0437.24time_gap:0
10:10:4037.82time_gap:0
seq: _13_12_19
09:44:0637.3time_gap:0
10:13:3237.74time_gap:0
seq: _20_12_31
09:44:0637.3time_gap:0
10:21:3337.9time_gap:0
seq: _18_27
09:30:2936.88time_gap:0
09:35:3237.24time_gap:0
09:44:0637.34time_gap:0
10:09:1737.75time_gap:0
seq: _9_33
09:43:4337.19time_gap:0
09:59:1037.53time_gap:0
10:07:0237.63time_gap:0
10:08:3837.73time_gap:0
seq: _41_11
09:32:5137.42time_gap:0
09:33:1037.47time_gap:0
09:43:0437.22time_gap:0
seq: _24_26
09:34:2937.2time_gap:0
10:05:4637.54time_gap:0
10:14:2237.79time_gap:0
------卖出------

sell seq: _19_20_11
10:09:3237.77time_gap:0
10:21:5137.94time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:85 regularGap 3


seq: _12_12_7_9
09:31:2149.95time_gap:0
13:25:0949.16time_gap:0
seq: _11_12_12
09:57:0649.0time_gap:0
13:15:0749.41time_gap:0
seq: _12_9_11
09:46:5049.4time_gap:0
10:53:4849.67time_gap:0
seq: _9_19_10
13:15:0749.4time_gap:0
13:43:1048.81time_gap:0
seq: _32_8
10:25:4349.99time_gap:0
10:28:2350.08time_gap:0
10:53:4749.68time_gap:0
11:01:2049.73time_gap:0
seq: _8_36
10:16:0249.55time_gap:1
10:31:1749.95time_gap:0
10:53:4649.67time_gap:0
seq: _17_46
13:42:3648.93time_gap:0
13:42:4248.93time_gap:0
13:43:1048.81time_gap:0
------卖出------

sell seq: _7_22_16
09:45:3549.58time_gap:0
13:44:5948.96time_gap:1
sell seq: _11_13_9
09:46:2549.5time_gap:0
11:25:0449.38time_gap:0
sell seq: _8_23
09:50:1448.68time_gap:0
10:29:5550.03time_gap:0
11:19:3649.5time_gap:0
sell seq: _11_24
09:33:2649.9time_gap:0
09:59:2249.06time_gap:0
11:19:3249.53time_gap:0
sell seq: _18_13
09:43:1349.8time_gap:0
09:45:2849.72time_gap:0
09:45:5149.55time_gap:0
10:04:3949.08time_gap:0
10:16:0249.55time_gap:1
10:41:4149.86time_gap:0
13:42:5548.93time_gap:1
sell seq: _7_28
09:37:2949.69time_gap:3
09:45:5149.59time_gap:0
13:16:1849.52time_gap:0
sell seq: _18_18
................................................................... (total: 32)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:84 regularGap 1


seq: _24_56_54
09:33:1020.12time_gap:0
13:14:2021.99time_gap:0
seq: _16_36_43
09:34:2620.21time_gap:0
13:00:0221.1time_gap:0
seq: _33_42
09:31:3120.0time_gap:0
09:44:2920.7time_gap:0
09:45:3420.65time_gap:0
10:07:3120.77time_gap:0
seq: _27_52
09:33:2420.15time_gap:0
09:33:2520.15time_gap:0
10:32:1420.88time_gap:0
10:53:0220.72time_gap:1
seq: _63_17
09:39:5420.57time_gap:0
11:10:4620.84time_gap:0
13:03:2921.51time_gap:0
seq: _43_43
13:02:3821.4time_gap:0
13:02:3821.4time_gap:0
13:11:0822.37time_gap:0
13:11:0822.37time_gap:0
------卖出------

sell seq: _31_17_39
10:03:4020.48time_gap:0
13:01:1021.2time_gap:0
sell seq: _12_20_43
10:07:2020.68time_gap:0
10:27:0220.74time_gap:1
sell seq: _29_25_21
13:12:0222.1time_gap:0
13:12:1722.15time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:84 regularGap 3


seq: _24_6_12_13
09:39:3352.46time_gap:0
09:39:3352.46time_gap:0
seq: _10_14_19
09:51:1050.9time_gap:0
11:24:5349.97time_gap:0
seq: _7_27_10
11:08:3650.05time_gap:0
11:10:1350.11time_gap:0
seq: _14_18_13
09:39:2952.22time_gap:0
09:51:3851.38time_gap:0
seq: _22_8
09:41:0052.15time_gap:0
09:45:3151.92time_gap:0
13:06:3450.36time_gap:0
seq: _11_23
09:31:1350.89time_gap:0
09:34:5350.38time_gap:0
09:45:1852.11time_gap:0
13:06:0850.39time_gap:0
seq: _9_24
09:40:5351.99time_gap:1
09:45:2851.6time_gap:0
09:52:0251.1time_gap:0
seq: _27_18
09:37:3951.58time_gap:0
10:54:4950.4time_gap:1
13:00:0050.11time_gap:0
------卖出------

sell seq: _7_14_10
09:39:0152.25time_gap:0
10:32:2350.99time_gap:0
sell seq: _12_19
09:39:3352.09time_gap:1
10:06:3051.31time_gap:0
10:32:2851.0time_gap:0
sell seq: _34_8
09:39:0152.25time_gap:0
10:42:0250.86time_gap:0
10:42:1550.78time_gap:0

603072 天和磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值:94亿
score:84 regularGap 3


seq: _10_10_16_12
11:07:2432.97time_gap:0
11:29:4933.21time_gap:0
13:20:5833.68time_gap:1
seq: _28_12_10
10:09:0333.16time_gap:0
10:27:3133.0time_gap:0
seq: _17_20_9
09:47:0433.06time_gap:1
13:06:0733.35time_gap:1
------卖出------

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:84 regularGap 3


seq: _5_5_8_9
09:30:0262.04time_gap:0
09:57:1961.0time_gap:0
10:19:5961.06time_gap:0
seq: _6_12_7
09:56:3961.08time_gap:3
10:33:3960.95time_gap:0
seq: _5_6_17
10:19:5961.06time_gap:0
10:32:2960.9time_gap:0
------卖出------

sell seq: _9_5_6_5
10:23:1661.08time_gap:0
10:23:1961.08time_gap:0
10:46:1561.1time_gap:1
sell seq: _7_13_5_5
10:43:0961.15time_gap:0
13:22:4561.48time_gap:0
sell seq: _14_5_6
10:36:0461.14time_gap:0
10:38:0861.15time_gap:0
sell seq: _8_10_13
10:36:2161.06time_gap:0
10:38:1261.15time_gap:0
13:20:1961.61time_gap:0
sell seq: _7_13_5
10:26:5660.89time_gap:0
10:34:5461.06time_gap:0
sell seq: _6_13_16
10:23:3261.01time_gap:1
10:39:0261.18time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:83 regularGap 2


seq: _10_16_13_19
09:38:3432.99time_gap:0
09:55:0933.73time_gap:0
seq: _37_32_16
09:36:1432.89time_gap:1
09:49:0833.14time_gap:0
seq: _16_16_19
09:38:3432.99time_gap:0
13:12:4335.15time_gap:1
seq: _28_10_12
09:46:0133.35time_gap:0
13:13:5635.26time_gap:1
seq: _13_26_18
09:46:0133.35time_gap:0
10:36:4634.19time_gap:1
seq: _16_30_29
10:30:0533.89time_gap:0
13:07:5935.06time_gap:1
seq: _27_23
09:30:2332.19time_gap:0
09:53:5333.77time_gap:0
13:01:2334.79time_gap:0
------卖出------

sell seq: _13_17_12_10
10:00:0133.72time_gap:0
11:12:5634.29time_gap:0
sell seq: _10_19_11_12
09:55:3733.94time_gap:0
13:01:0134.97time_gap:0
sell seq: _76_13
09:46:2833.52time_gap:0
10:31:4033.7time_gap:0
11:13:1634.34time_gap:0
sell seq: _27_17
11:11:5834.1time_gap:0
11:16:5934.57time_gap:0
11:19:5734.87time_gap:0
13:14:5935.35time_gap:0
13:14:5935.39time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:83 regularGap 3


seq: _13_10_22
09:35:1441.33time_gap:0
10:26:4242.3time_gap:0
seq: _14_13_16
09:35:1441.33time_gap:0
10:18:2642.45time_gap:0
seq: _24_11_8
09:35:1441.38time_gap:0
09:35:5441.58time_gap:1
seq: _25_12_9
09:49:4841.74time_gap:0
13:03:5442.51time_gap:0
seq: _57_10_8
09:52:0541.9time_gap:0
13:04:4642.57time_gap:0
seq: _28_9
09:48:3441.69time_gap:0
10:38:5942.51time_gap:1
13:21:0043.0time_gap:0
------卖出------

sell seq: _12_18_13_8
09:30:2541.37time_gap:1
13:02:3342.46time_gap:1
sell seq: _13_11_11_10
09:49:4841.74time_gap:0
10:14:0442.5time_gap:0
10:22:0742.39time_gap:0
10:28:1242.5time_gap:0
13:20:0143.19time_gap:1
sell seq: _20_11_11_11
09:42:2341.91time_gap:0
13:04:5842.6time_gap:0
sell seq: _10_10_8_8
13:04:4442.58time_gap:0
13:27:3342.85time_gap:0
sell seq: _30_14_12
09:48:1541.72time_gap:1
13:16:0743.05time_gap:1
sell seq: _8_19_13
09:48:1341.8time_gap:0
10:09:3942.39time_gap:0
13:17:4843.11time_gap:0
sell seq: _30_16_8
09:42:2641.89time_gap:0
09:49:1841.78time_gap:1
sell seq: _13_14_15
09:45:0341.85time_gap:0
13:10:4442.88time_gap:0
sell seq: _8_16_12
09:45:0341.85time_gap:0
13:14:3142.95time_gap:0
sell seq: _16_12_10
................................................................... (total: 76)

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:83 regularGap 3


seq: _12_24_16_16
09:31:3926.25time_gap:0
10:25:4526.93time_gap:0
seq: _12_18_12_20
09:35:5226.27time_gap:0
10:29:0027.0time_gap:0
seq: _24_24_12
09:31:5526.22time_gap:0
09:48:5526.42time_gap:0
seq: _14_16_34
09:31:1226.2time_gap:0
10:13:2826.82time_gap:1
seq: _22_20_18
10:29:0327.0time_gap:1
10:37:1726.87time_gap:1
seq: _20_13_41
10:29:0027.0time_gap:0
11:23:0526.89time_gap:0
------卖出------

sell seq: _22_22_22
09:30:3826.25time_gap:0
09:43:3726.38time_gap:0
sell seq: _12_18_30
09:52:0626.58time_gap:0
10:09:3926.89time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:83 regularGap 2


seq: _20_20_18_13_15_14
10:03:0217.3time_gap:0
11:17:1617.8time_gap:0
seq: _20_12_19_21_15
10:01:1917.4time_gap:0
10:12:2917.33time_gap:0
seq: _16_44_42
09:49:0117.18time_gap:0
09:58:4917.44time_gap:0
seq: _12_88
09:34:0417.04time_gap:0
09:45:3017.14time_gap:1
11:27:0917.63time_gap:0
13:09:5717.76time_gap:0
------卖出------

sell seq: _12_12_166
09:42:2417.21time_gap:0
10:38:3417.58time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:82 regularGap 2


seq: _50_15_29_23
10:02:1513.35time_gap:0
10:02:4913.39time_gap:0
seq: _16_38_15_65
09:57:4413.32time_gap:0
10:07:4813.35time_gap:0
10:53:2313.43time_gap:0
------卖出------

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:82 regularGap 2


seq: _18_15_18_50
10:27:2120.77time_gap:0
10:54:0020.99time_gap:0
seq: _23_33_31
09:30:1520.07time_gap:0
11:12:0021.3time_gap:0
seq: _24_51_15
09:49:0720.38time_gap:0
11:05:3621.13time_gap:0
seq: _17_50_11
09:38:2620.39time_gap:1
10:14:5920.55time_gap:0
seq: _25_36_28
09:56:1020.72time_gap:0
11:16:4921.32time_gap:0
seq: _34_46
09:38:0620.32time_gap:0
09:42:2820.37time_gap:0
10:32:1620.82time_gap:0
seq: _52_23
09:55:0920.59time_gap:0
11:04:4021.14time_gap:1
11:12:0221.3time_gap:1
------卖出------

sell seq: _20_30_26_29_19
09:40:4520.46time_gap:0
10:54:3421.16time_gap:0
sell seq: _11_16_18_20_11
09:55:1420.6time_gap:0
10:50:3520.92time_gap:0
sell seq: _16_16_52
10:10:5520.56time_gap:0
10:51:1620.88time_gap:0
sell seq: _20_34_29
10:11:3220.58time_gap:1
10:29:4820.81time_gap:0
sell seq: _22_63
10:00:1120.56time_gap:0
10:25:1920.7time_gap:0
10:58:1821.5time_gap:0
sell seq: _22_52
09:55:5420.68time_gap:0
10:56:0821.24time_gap:0
11:04:3921.14time_gap:1

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:82 regularGap 1


seq: _34_28_21_20
11:07:1319.32time_gap:0
13:03:0418.81time_gap:0
seq: _32_39_26_30
11:07:1319.32time_gap:0
11:14:3419.28time_gap:0
seq: _24_33_32
09:30:5517.13time_gap:0
09:38:2317.12time_gap:0
seq: _20_69_14
09:58:3017.75time_gap:0
11:03:1319.55time_gap:0
seq: _12_73
10:04:5117.95time_gap:0
10:19:5518.19time_gap:0
10:41:5518.4time_gap:0
seq: _46_34
11:09:0219.64time_gap:0
13:01:5118.87time_gap:0
13:02:2118.9time_gap:0
------卖出------

sell seq: _25_28_37
10:03:2817.81time_gap:0
11:19:2019.27time_gap:0
sell seq: _38_33_23
10:07:5417.95time_gap:0
10:26:2518.5time_gap:0
sell seq: _30_16_49
10:28:3418.77time_gap:0
13:17:1218.94time_gap:0
sell seq: _23_61
10:06:0718.04time_gap:0
10:27:0418.6time_gap:0
10:28:4118.73time_gap:0
sell seq: _53_32
10:25:0618.05time_gap:0
11:01:2219.3time_gap:0
11:23:4419.19time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:82 regularGap 3


seq: _24_24_24_24
09:41:3334.61time_gap:0
09:41:3334.61time_gap:1
seq: _23_11_10_9
09:43:1034.98time_gap:0
09:59:4934.63time_gap:0
seq: _19_17_10
09:39:0134.34time_gap:0
09:48:0734.96time_gap:0
10:11:1634.6time_gap:1
seq: _14_32
09:43:1034.89time_gap:0
09:45:3634.6time_gap:1
10:00:5234.79time_gap:3
seq: _27_17
10:43:0935.01time_gap:0
10:43:5235.1time_gap:3
10:46:5636.55time_gap:0
------卖出------

sell seq: _10_12_9_10_9
09:38:5334.19time_gap:0
10:45:5335.8time_gap:0
sell seq: _11_9_15_12_10
10:26:5834.79time_gap:0
10:44:1335.2time_gap:0
sell seq: _18_20_14_10
10:45:1835.6time_gap:0
13:06:4035.48time_gap:0
sell seq: _32_22
09:39:4434.4time_gap:0
09:43:0434.79time_gap:0
10:54:1535.41time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:81 regularGap 3


seq: _8_7_8_12_10_10
11:02:3743.87time_gap:0
11:14:0343.99time_gap:0
seq: _8_9_10_10
09:35:0443.22time_gap:0
11:07:4743.96time_gap:0
seq: _14_16_13
09:32:0743.4time_gap:0
09:34:5843.19time_gap:0
------卖出------

sell seq: _12_8_9_28
10:30:2943.99time_gap:1
13:09:3643.73time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值:206亿
score:81 regularGap 3


seq: _24_23_14_22_14_22_15_22_16
09:39:219.58time_gap:0
09:39:239.57time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:81 regularGap 3


seq: _8_15_8_9_11
09:31:0451.67time_gap:0
10:57:3852.34time_gap:1
seq: _9_6_6_8
11:11:3352.48time_gap:0
13:09:3052.53time_gap:0
seq: _61_6_43
09:37:5352.5time_gap:0
10:59:4052.45time_gap:0
seq: _11_11_10
09:45:5152.32time_gap:0
13:14:3352.84time_gap:0
seq: _16_13
09:45:4552.21time_gap:1
13:00:3152.91time_gap:0
13:11:1352.65time_gap:0
------卖出------

sell seq: _11_10_12_14
09:44:3751.89time_gap:0
13:00:1352.99time_gap:0
sell seq: _27_12_8
09:34:5051.69time_gap:0
13:05:1852.7time_gap:0
sell seq: _18_18_10
10:18:4552.36time_gap:0
13:00:0852.88time_gap:0

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投;证金持股;Sora概念(文生视频);鸿蒙概念
流通市值:172亿
score:80 regularGap 1


seq: _40_43_22
09:35:1718.22time_gap:0
09:44:3417.85time_gap:0
seq: _56_32_40
09:41:5617.9time_gap:0
09:44:5617.56time_gap:0
seq: _12_106
09:30:1019.05time_gap:0
09:40:3618.13time_gap:0
09:55:2017.89time_gap:0
seq: _11_78
09:30:1819.0time_gap:0
09:33:3818.4time_gap:0
10:18:4517.99time_gap:0
13:20:2117.81time_gap:0
seq: _13_87
09:30:2718.88time_gap:0
10:57:5817.64time_gap:0
13:18:1217.93time_gap:1
seq: _13_74
09:56:4817.8time_gap:1
10:19:2717.99time_gap:0
11:19:4317.74time_gap:0
11:28:1117.8time_gap:0
seq: _56_38
09:49:1717.81time_gap:0
10:08:4717.68time_gap:0
11:09:3817.56time_gap:0
------卖出------

sell seq: _32_18_26_15
09:34:4918.0time_gap:0
10:05:0417.81time_gap:0
sell seq: _23_15_54
09:30:4418.49time_gap:0
09:39:0218.27time_gap:0
sell seq: _38_30_31
09:31:1318.79time_gap:0
10:03:4317.94time_gap:1
sell seq: _48_30_12
09:38:5518.28time_gap:0
10:29:2018.07time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:79 regularGap 2


seq: _35_38_19_20
10:25:2732.36time_gap:0
10:54:0732.39time_gap:0
seq: _19_13_16_36
10:13:5432.47time_gap:0
10:25:5132.37time_gap:0
seq: _15_24_26
10:09:1532.4time_gap:0
11:16:1232.64time_gap:0
seq: _18_15_17
09:34:3832.0time_gap:1
13:22:2032.4time_gap:0
seq: _19_28
09:32:3632.05time_gap:0
09:46:2432.19time_gap:0
09:48:1232.31time_gap:0
seq: _21_27
09:33:2832.02time_gap:0
10:08:1632.36time_gap:0
10:11:5732.49time_gap:0
------卖出------

sell seq: _23_13_20
09:33:1632.0time_gap:0
09:37:5532.0time_gap:0
sell seq: _12_43
09:30:3032.14time_gap:0
09:38:4632.17time_gap:0
10:59:0632.5time_gap:0
13:20:4232.54time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:78 regularGap 3


seq: _10_8_8
09:35:2868.85time_gap:0
10:35:2169.6time_gap:0
11:06:5870.09time_gap:0
seq: _6_14_10
11:16:3870.2time_gap:0
13:01:5871.28time_gap:0
seq: _23_7
09:31:2468.36time_gap:0
09:33:0168.8time_gap:0
10:29:1069.56time_gap:0
seq: _18_12
09:40:3869.55time_gap:0
09:43:5470.25time_gap:0
10:27:0669.3time_gap:0
seq: _6_33
09:38:1269.59time_gap:0
10:04:0670.24time_gap:0
13:13:0971.49time_gap:0
seq: _8_21
09:40:4069.53time_gap:0
10:43:0269.77time_gap:0
13:25:1470.58time_gap:0
seq: _14_9
09:40:4269.67time_gap:0
10:06:0069.96time_gap:0
11:06:5669.99time_gap:0
13:00:0970.29time_gap:0
seq: _7_38
11:04:4969.8time_gap:0
13:00:3170.5time_gap:1
13:38:1570.9time_gap:0
------卖出------

sell seq: _5_6_9_7_5
09:40:4169.6time_gap:0
13:00:3170.5time_gap:0
sell seq: _7_8_5_9
09:33:0369.0time_gap:0
10:42:5969.87time_gap:1
13:06:1371.2time_gap:0
sell seq: _9_5_5_6
09:35:0168.6time_gap:1
13:09:4971.17time_gap:0
sell seq: _10_9_14
09:30:0066.71time_gap:0
13:02:1770.8time_gap:1
sell seq: _8_13_14
10:22:0870.08time_gap:0
13:32:5370.96time_gap:3
sell seq: _16_6
09:31:2468.36time_gap:0
09:40:4169.58time_gap:0
13:20:3271.08time_gap:0
sell seq: _12_12
09:45:4468.5time_gap:0
11:02:5369.9time_gap:0
11:04:3269.88time_gap:0
sell seq: _18_6
09:32:3368.01time_gap:0
11:06:5669.98time_gap:0
13:15:1071.5time_gap:0
sell seq: _18_8
09:33:4769.0time_gap:0
10:25:5169.6time_gap:0
13:19:1671.5time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:78 regularGap 1


seq: _14_13_59
09:40:5117.8time_gap:0
13:37:1417.9time_gap:0
seq: _56_20_17
09:32:4317.57time_gap:0
13:28:0317.86time_gap:0
seq: _11_79
09:31:5717.21time_gap:0
10:09:0317.89time_gap:0
13:05:2817.97time_gap:0
seq: _28_72
09:31:0617.58time_gap:0
10:09:2817.99time_gap:0
10:47:3417.77time_gap:0
seq: _14_79
09:37:5517.66time_gap:0
10:09:0317.89time_gap:0
10:41:3117.8time_gap:0
seq: _33_53
10:19:3518.27time_gap:0
10:39:1817.92time_gap:0
13:18:2118.17time_gap:0
------卖出------

sell seq: _13_82
09:30:5917.52time_gap:0
09:33:3117.29time_gap:0
09:35:0417.38time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:78 regularGap 3


seq: _10_9_10_12
09:31:2240.89time_gap:1
11:00:0240.12time_gap:0
seq: _26_9_24
09:30:2941.36time_gap:0
09:39:3339.7time_gap:0
seq: _19_15_19
09:31:0541.3time_gap:0
10:25:1440.8time_gap:0
seq: _8_17_14
09:35:0340.33time_gap:1
11:08:0740.0time_gap:0
seq: _11_19_10
09:39:2239.71time_gap:1
09:55:3840.69time_gap:0
seq: _29_27
09:34:4540.32time_gap:1
10:21:5141.03time_gap:0
11:10:0940.01time_gap:1
seq: _34_11
10:01:4341.64time_gap:0
10:31:0040.73time_gap:0
13:12:5240.66time_gap:0
seq: _9_31
10:25:5740.7time_gap:0
13:00:0040.17time_gap:0
13:00:0040.06time_gap:0
seq: _16_22
09:33:4140.02time_gap:0
09:36:1439.9time_gap:1
13:15:2840.34time_gap:0
------卖出------

sell seq: _9_13_17
09:59:0940.79time_gap:0
10:03:1741.5time_gap:1
sell seq: _12_9_33
10:03:4341.7time_gap:0
10:03:5741.7time_gap:0
sell seq: _19_19
09:44:5440.99time_gap:0
10:00:3940.96time_gap:0
10:02:1341.38time_gap:0
sell seq: _12_28
09:30:2641.54time_gap:0
09:59:2840.79time_gap:0
10:02:1241.21time_gap:0
13:14:5440.18time_gap:0
sell seq: _22_24
09:31:1241.3time_gap:0
10:06:0541.42time_gap:0
11:04:4840.23time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:77 regularGap 2


seq: _47_21_22_30
09:39:2628.8time_gap:0
09:53:1329.1time_gap:0
seq: _24_13_16_15
13:00:3229.26time_gap:0
13:26:1429.85time_gap:0
seq: _28_21_20
09:32:4228.94time_gap:0
09:34:3628.8time_gap:0
seq: _17_16_19
09:40:0528.78time_gap:0
10:01:5829.09time_gap:0
seq: _22_16_16
09:53:1329.1time_gap:0
13:26:1429.85time_gap:0
------卖出------

sell seq: _15_21_16_15
10:04:2129.19time_gap:0
13:14:3029.62time_gap:0
sell seq: _47_12_14_12
13:23:0629.66time_gap:0
13:24:1129.62time_gap:0
sell seq: _35_13_27
09:44:5128.89time_gap:0
10:11:3229.29time_gap:0
10:11:3829.29time_gap:1
sell seq: _21_25_14
09:40:3528.74time_gap:0
13:10:2029.55time_gap:1
sell seq: _25_32_28
13:04:0729.4time_gap:0
13:12:0029.57time_gap:0
sell seq: _28_28
09:43:3629.0time_gap:0
10:36:5029.38time_gap:0
10:40:2529.38time_gap:0
13:23:0329.67time_gap:0
sell seq: _12_43
09:30:3429.09time_gap:0
09:30:5929.03time_gap:1
09:35:3528.97time_gap:0
10:12:0529.3time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:75 regularGap 1


seq: _20_20_18_12_16
09:31:3020.25time_gap:0
10:06:5520.0time_gap:0
seq: _26_20_19_11_23
09:34:0819.88time_gap:0
10:05:1620.09time_gap:0
seq: _62_57
10:19:0620.32time_gap:0
10:29:4920.49time_gap:0
13:00:1520.91time_gap:0
seq: _48_52
09:35:0419.7time_gap:0
10:22:3720.29time_gap:0
13:14:1920.69time_gap:0
seq: _31_53
09:37:1119.89time_gap:0
09:42:1119.87time_gap:0
13:10:1320.7time_gap:0
------卖出------

sell seq: _22_35_27
09:30:3220.42time_gap:0
10:52:3420.5time_gap:1
sell seq: _47_30_17
09:31:1920.18time_gap:0
09:35:0219.69time_gap:0
sell seq: _38_23_32
11:14:2420.95time_gap:0
11:27:0820.93time_gap:0
sell seq: _42_36
10:12:0720.18time_gap:0
10:53:4220.5time_gap:0
13:09:1520.75time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:75 regularGap 3


seq: _8_7_11_11
10:53:0747.22time_gap:0
13:24:1848.5time_gap:0
seq: _10_16_12
09:30:3246.6time_gap:0
10:53:1347.22time_gap:0
seq: _14_11_8
09:39:0246.99time_gap:0
10:12:2247.42time_gap:0
seq: _21_16_24
09:47:1647.36time_gap:1
10:30:0347.7time_gap:0
seq: _21_16
10:47:0247.45time_gap:0
11:21:0047.87time_gap:0
13:24:4048.72time_gap:0
------卖出------

sell seq: _11_9_16_7
09:30:1946.7time_gap:0
09:30:3246.6time_gap:0
sell seq: _12_10_8_9
09:30:2146.7time_gap:0
13:25:1548.98time_gap:0
sell seq: _14_8_10
10:48:2947.36time_gap:0
13:23:4648.55time_gap:1
sell seq: _18_14
09:49:1947.54time_gap:1
11:18:4047.74time_gap:0
13:28:3949.07time_gap:0
sell seq: _16_22
10:47:0247.45time_gap:0
11:21:0047.87time_gap:0
13:24:4048.72time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:75 regularGap 2


seq: _13_14_11_11_14
13:09:0031.87time_gap:0
13:14:5431.53time_gap:0
seq: _17_13_12_12
09:42:0329.85time_gap:0
13:09:0031.87time_gap:0
seq: _16_21_20
13:09:4631.76time_gap:0
13:11:3331.71time_gap:0
------卖出------

sell seq: _21_15_18
13:00:2730.36time_gap:0
13:01:4030.43time_gap:0
13:09:4431.75time_gap:0
sell seq: _19_10_26
13:03:1730.93time_gap:0
13:37:1430.45time_gap:0
sell seq: _10_23_18
13:01:2130.42time_gap:0
13:03:3331.0time_gap:0
sell seq: _29_10_13
13:03:4831.05time_gap:0
13:20:1830.68time_gap:0
sell seq: _23_12_27
13:08:1331.15time_gap:0
13:19:0531.18time_gap:0
sell seq: _10_72_27
13:08:1331.15time_gap:0
13:16:1131.44time_gap:0
sell seq: _58_11
09:42:2729.88time_gap:0
13:08:4231.56time_gap:0
13:27:4830.46time_gap:0
sell seq: _27_27
11:07:4129.96time_gap:0
13:02:2830.86time_gap:0
13:04:0131.06time_gap:0
sell seq: _28_44
13:27:5830.9time_gap:0
13:30:0930.8time_gap:0
13:37:1930.89time_gap:0
13:40:1830.79time_gap:0
sell seq: _72_72
................................................................... (total: 31)

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:74 regularGap 2


seq: _17_13_19_24
09:33:5625.72time_gap:0
09:35:0125.36time_gap:0
seq: _24_14_27
09:33:3125.6time_gap:0
11:21:2625.95time_gap:0
seq: _19_20_26
10:22:1825.66time_gap:0
10:27:2126.0time_gap:0
seq: _14_20_26
10:27:2126.0time_gap:0
10:54:5725.74time_gap:1
seq: _16_15_28
10:41:2025.8time_gap:0
11:10:4526.09time_gap:0
11:10:5326.09time_gap:0
------卖出------

sell seq: _13_47
10:06:5625.29time_gap:0
10:27:2126.0time_gap:0
11:00:5025.8time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:74 regularGap 2


seq: _15_16_17_13
09:35:2434.96time_gap:0
10:59:2635.52time_gap:0
seq: _14_15_19
09:32:3935.02time_gap:0
09:53:0435.41time_gap:0
seq: _17_10_28
09:44:1635.33time_gap:0
09:55:1535.42time_gap:0
seq: _32_32
09:31:1335.21time_gap:0
09:31:1335.22time_gap:0
11:10:3635.47time_gap:0
seq: _17_26
10:02:2535.56time_gap:0
10:09:3735.45time_gap:0
10:09:5835.45time_gap:1
seq: _37_13
11:03:0435.46time_gap:0
13:20:0836.02time_gap:0
13:40:3735.38time_gap:0
seq: _17_29
09:55:5735.41time_gap:0
10:02:2535.57time_gap:0
11:25:5335.63time_gap:1
seq: _11_36
10:35:0435.62time_gap:0
11:15:1835.65time_gap:0
13:20:0035.5time_gap:0
------卖出------

sell seq: _20_9_21_15
09:46:4835.25time_gap:0
11:15:5035.67time_gap:0
sell seq: _25_9_9_10
10:35:0635.63time_gap:0
11:16:3235.69time_gap:0
sell seq: _18_29
09:33:0835.02time_gap:0
09:46:4835.25time_gap:0
13:19:0435.48time_gap:0
sell seq: _16_28
09:31:0935.28time_gap:0
10:35:1235.66time_gap:0
13:03:1535.49time_gap:0
13:21:0935.4time_gap:0
sell seq: _23_22
09:31:3935.19time_gap:0
09:35:1134.93time_gap:0
09:45:2635.34time_gap:1
10:01:5035.56time_gap:0
10:12:1835.54time_gap:1
10:43:5635.57time_gap:1
13:00:0835.57time_gap:1
sell seq: _37_12
09:48:3235.33time_gap:0
10:22:4635.6time_gap:1
11:08:4135.49time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;抗旱;水利;节水灌溉;智能汽车;深股通;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念;芯片概念;机器视觉;医疗器械概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:280亿
score:74 regularGap 1


seq: _499_499_499_499
09:42:114.3time_gap:0
13:15:354.3time_gap:0
seq: _499_499_499
13:15:354.3time_gap:0
13:30:294.28time_gap:0
13:33:004.29time_gap:0
seq: _38_95_219
09:42:124.31time_gap:0
09:43:264.34time_gap:0
seq: _499_499
09:42:114.31time_gap:0
09:55:014.34time_gap:0
13:15:254.3time_gap:0
13:15:254.3time_gap:0
13:33:004.29time_gap:0
------卖出------

sell seq: _300_24_99
09:53:204.31time_gap:0
10:07:164.31time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:73 regularGap 3


seq: _9_12_7
09:58:3054.6time_gap:1
11:07:2554.62time_gap:0
seq: _7_22_8
11:09:5254.75time_gap:1
13:21:3555.11time_gap:0
seq: _14_8_20
10:25:4355.11time_gap:0
10:28:0155.15time_gap:0
seq: _13_18
09:33:4054.78time_gap:1
09:49:3954.7time_gap:0
10:27:2255.1time_gap:0
11:05:1854.7time_gap:0
11:08:1054.64time_gap:0
11:14:1754.94time_gap:0
------卖出------

sell seq: _17_15_11
09:58:4554.57time_gap:0
13:24:0655.08time_gap:0
sell seq: _8_22_6
10:12:5254.9time_gap:0
13:21:3555.11time_gap:0
sell seq: _13_12_7
09:42:5454.79time_gap:0
11:20:5655.35time_gap:1
sell seq: _12_6_19
10:50:1455.0time_gap:1
11:05:1854.7time_gap:1
sell seq: _17_7_9
10:10:5354.69time_gap:0
10:11:2254.76time_gap:1
sell seq: _6_38_9
11:21:4555.3time_gap:3
11:26:5855.13time_gap:0
sell seq: _26_7
09:40:3354.83time_gap:0
09:58:0654.6time_gap:0
10:15:2154.92time_gap:0
sell seq: _13_18
11:07:4854.65time_gap:0
11:08:1054.64time_gap:0
11:14:1754.94time_gap:0

301622 英思特 R

行业: 有色金属-金属新材料-磁性材料
概念: 西部大开发;稀土永磁;华为概念;富士康概念;小米概念;消费电子概念;苹果概念;新能源汽车;转融券标的;专精特新;融资融券;新股与次新股;注册制次新股;比亚迪概念;无线充电;一带一路;华为手机;深股通;传感器
流通市值:80亿
score:72 regularGap 3


seq: _22_7_5
09:33:1868.22time_gap:0
09:43:0768.7time_gap:0
seq: _6_11_11
09:35:2768.46time_gap:1
13:03:0769.29time_gap:0
13:06:3869.56time_gap:0
seq: _22_7
10:29:1268.81time_gap:0
11:21:4368.96time_gap:0
13:10:1469.76time_gap:0
seq: _6_18
10:27:2768.57time_gap:0
11:01:3469.0time_gap:0
13:11:4769.9time_gap:0
seq: _14_12
09:37:1168.97time_gap:0
10:23:1868.77time_gap:0
10:48:4869.0time_gap:1
13:03:0769.3time_gap:0
seq: _6_21
10:17:4568.88time_gap:0
10:45:0570.03time_gap:0
13:00:0169.12time_gap:0
------卖出------

sell seq: _5_8_7_10
13:00:0069.16time_gap:0
13:17:5969.65time_gap:0
sell seq: _21_7
09:33:1468.29time_gap:0
09:40:0568.96time_gap:0
13:03:4769.09time_gap:3

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通;人民币贬值受益;回购增持再贷款概念
流通市值:46亿
score:72 regularGap 2


seq: _21_21_11_21
09:36:4921.96time_gap:0
10:06:4422.66time_gap:1
seq: _17_20_55_28
10:17:3922.71time_gap:0
10:23:1122.88time_gap:0
seq: _47_43
09:34:5921.7time_gap:1
09:55:0422.76time_gap:0
10:08:2422.64time_gap:1
10:52:0023.5time_gap:0
seq: _44_32
09:45:1222.2time_gap:0
10:27:1322.9time_gap:0
11:17:4623.63time_gap:0
seq: _56_12
09:49:0922.23time_gap:0
10:35:5323.94time_gap:0
11:08:0923.53time_gap:0
------卖出------

sell seq: _22_51
09:41:4321.67time_gap:0
09:58:4522.66time_gap:0
10:38:3324.1time_gap:0
sell seq: _48_44
09:50:2022.53time_gap:0
10:45:0623.94time_gap:0
11:08:2723.48time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:72 regularGap 3


seq: _6_6_21
09:31:2162.0time_gap:0
10:59:5662.56time_gap:0
seq: _17_14_9
09:31:4361.77time_gap:0
09:42:5761.65time_gap:0
seq: _14_9_6
10:59:3062.3time_gap:0
11:11:3562.36time_gap:0
seq: _11_8_8
09:35:0361.58time_gap:0
10:11:0062.53time_gap:0
seq: _11_9_11
10:33:3162.2time_gap:0
10:38:0762.2time_gap:0
seq: _17_18_9
10:25:4262.31time_gap:0
11:06:5962.05time_gap:1
------卖出------

sell seq: _10_8_9
09:33:1262.13time_gap:0
10:49:2062.57time_gap:0
sell seq: _14_10_7
10:04:0562.33time_gap:0
10:46:1062.68time_gap:0
11:19:5862.3time_gap:0
sell seq: _19_8
09:48:5061.8time_gap:0
10:05:0962.49time_gap:0
10:49:1462.57time_gap:0

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:71 regularGap 3


seq: _10_12_37
09:30:4835.88time_gap:0
09:31:2735.95time_gap:0
seq: _18_27
09:32:0836.19time_gap:0
09:32:3536.91time_gap:0
09:37:4337.8time_gap:1
09:38:2837.83time_gap:0
09:52:1737.99time_gap:0
seq: _18_24
09:30:2235.88time_gap:0
09:32:0836.3time_gap:0
09:32:0836.25time_gap:0
seq: _12_32
09:30:4435.63time_gap:0
09:31:2036.62time_gap:0
09:31:2036.61time_gap:0
09:32:2137.07time_gap:0
09:44:1939.3time_gap:0
------卖出------

sell seq: _13_18_10
09:32:5937.0time_gap:0
09:33:1037.09time_gap:0
sell seq: _14_14_14
09:33:2737.28time_gap:0
09:33:2737.28time_gap:1
09:33:2837.28time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:71 regularGap 3


seq: _8_7_10_10
10:28:0445.66time_gap:0
13:12:1245.36time_gap:0
seq: _12_8_14
10:28:0545.66time_gap:0
13:10:1645.3time_gap:0
seq: _7_10_48
10:27:2345.57time_gap:0
13:00:0745.49time_gap:0
seq: _8_11_19
10:27:2345.57time_gap:0
10:28:0445.66time_gap:0
seq: _14_8_16
10:28:0445.66time_gap:0
10:28:0545.66time_gap:1
seq: _8_32
10:09:3045.7time_gap:3
10:11:1845.74time_gap:0
10:14:0645.65time_gap:0
10:28:0945.66time_gap:0
------卖出------

sell seq: _16_10_9
09:35:0144.88time_gap:0
10:18:0145.56time_gap:0
sell seq: _20_24_9
09:43:5745.27time_gap:1
10:29:2545.75time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:70 regularGap 2


seq: _9_10_10_16
10:13:0434.55time_gap:0
13:14:2534.86time_gap:0
seq: _19_16_12
09:42:3934.03time_gap:0
13:02:3134.84time_gap:1
seq: _26_15_18
10:28:0834.52time_gap:1
10:28:4534.62time_gap:0
seq: _36_18_20
11:05:0134.59time_gap:0
13:01:2634.64time_gap:0
seq: _18_10_18
10:18:3634.62time_gap:0
10:28:4634.64time_gap:0
------卖出------

sell seq: _22_29
09:40:5634.05time_gap:3
11:06:4834.57time_gap:0
13:20:2034.85time_gap:0
sell seq: _42_9
10:02:2734.38time_gap:0
10:58:5634.68time_gap:0
13:06:4734.88time_gap:0

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值:37亿
score:70 regularGap 3


seq: _27_9
09:34:5747.67time_gap:0
09:38:4349.85time_gap:0
09:48:4149.44time_gap:0
10:12:2349.0time_gap:1
seq: _23_21
09:30:2947.57time_gap:0
09:33:0247.39time_gap:0
09:35:2948.15time_gap:0
09:36:1948.7time_gap:0
10:09:3249.16time_gap:0
13:02:3248.0time_gap:0
seq: _11_28
09:39:3849.35time_gap:0
10:52:2448.0time_gap:0
13:02:4247.93time_gap:0
seq: _8_32
09:31:5647.0time_gap:0
09:32:5247.18time_gap:0
09:40:2950.26time_gap:0
10:24:2948.51time_gap:0
------卖出------

sell seq: _10_8_14
09:31:5647.0time_gap:0
09:32:3047.04time_gap:0
10:14:4548.96time_gap:0
sell seq: _12_11_10
09:38:1349.5time_gap:0
10:21:3748.9time_gap:0
sell seq: _26_9
09:25:0147.34time_gap:0
09:38:4349.85time_gap:0
10:16:1849.09time_gap:0
sell seq: _23_21
09:30:2947.57time_gap:0
09:40:4950.26time_gap:0
09:49:0349.38time_gap:0
10:09:3249.16time_gap:0
sell seq: _22_8
09:49:3450.0time_gap:0
11:01:3648.89time_gap:0
11:04:3649.07time_gap:0
sell seq: _18_14
09:49:0449.3time_gap:0
10:04:1749.31time_gap:0
13:24:1148.06time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:55亿
score:69 regularGap 3


seq: _5_16_13
09:36:2967.54time_gap:0
09:39:1768.52time_gap:0
seq: _7_8_9
09:39:4868.46time_gap:0
10:00:3170.39time_gap:0
13:15:0469.89time_gap:0
seq: _6_7_12
09:50:2868.47time_gap:1
13:08:1269.75time_gap:0
seq: _14_9
09:44:0868.8time_gap:0
11:19:3769.69time_gap:0
13:07:5769.77time_gap:1
seq: _7_22
09:44:2968.39time_gap:0
09:49:3268.32time_gap:1
10:24:2369.17time_gap:0
10:49:5869.45time_gap:0
------卖出------

sell seq: _6_13_14
09:34:0568.6time_gap:3
09:59:4070.39time_gap:0
sell seq: _10_8_6
09:40:0068.41time_gap:0
09:56:3369.76time_gap:0
10:22:1369.24time_gap:0
10:54:3968.98time_gap:0
13:00:1369.17time_gap:3
13:05:3470.07time_gap:0
sell seq: _6_5_13
09:53:5668.9time_gap:0
10:53:5769.0time_gap:0
sell seq: _12_8_8
09:41:5167.8time_gap:0
09:55:0369.57time_gap:0
09:56:1269.88time_gap:1
13:08:1269.68time_gap:0
sell seq: _15_7_17
09:45:3268.08time_gap:0
10:09:5270.3time_gap:0
sell seq: _6_24
09:37:2967.57time_gap:0
09:52:5568.54time_gap:0
10:58:5169.26time_gap:0
sell seq: _6_26
09:45:4467.61time_gap:0
10:47:1669.61time_gap:0
13:14:4669.88time_gap:0
sell seq: _7_67
................................................................... (total: 25)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:69 regularGap 1


seq: _35_50_64_126
10:49:0818.08time_gap:0
10:49:0918.12time_gap:0
seq: _17_64_11
09:39:4617.05time_gap:0
09:51:2617.45time_gap:0
10:21:0417.79time_gap:0
seq: _13_139
09:31:1416.66time_gap:0
10:29:3317.62time_gap:0
11:09:1217.91time_gap:0
seq: _37_52
10:49:2717.99time_gap:0
11:15:0218.32time_gap:0
13:45:4218.0time_gap:0
------卖出------

sell seq: _31_29_50_17
09:43:0417.15time_gap:0
09:45:0517.39time_gap:0
sell seq: _50_21_31
09:31:2516.68time_gap:0
09:37:4516.88time_gap:1
sell seq: _39_53
09:39:2117.01time_gap:0
09:39:3917.02time_gap:0
13:00:0418.05time_gap:0

002287 奇正藏药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值:114亿
score:69 regularGap 3


seq: _71_71_71_71_71_71_71_71
09:41:3820.86time_gap:1
09:41:3920.86time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:68 regularGap 3


seq: _15_9_12_10
10:57:2141.38time_gap:0
11:10:0441.15time_gap:0
seq: _20_12_18
09:31:2841.7time_gap:0
09:57:0342.14time_gap:0
10:17:3041.93time_gap:0
seq: _16_17_14
10:43:3841.39time_gap:1
11:08:2041.01time_gap:0
seq: _23_19
10:30:2841.81time_gap:1
11:07:2040.93time_gap:0
13:03:0541.36time_gap:0
------卖出------

sell seq: _8_10_46
09:54:5942.07time_gap:0
13:26:5541.26time_gap:1

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料;多模态AI;智能医疗
流通市值:264亿
score:68 regularGap 1


seq: _499_499_499
09:39:104.86time_gap:0
09:56:594.86time_gap:0
09:56:594.87time_gap:0
seq: _499_499
09:39:104.86time_gap:0
09:39:114.86time_gap:0
09:57:104.91time_gap:0
09:57:104.91time_gap:0
09:57:104.91time_gap:0
10:44:204.89time_gap:0
seq: _435_435
09:46:504.85time_gap:0
09:46:504.85time_gap:0
09:57:014.87time_gap:0
------卖出------

sell seq: _132_109_100
10:28:264.86time_gap:0
13:33:304.87time_gap:0
sell seq: _499_499
10:07:224.86time_gap:0
10:08:514.86time_gap:0
10:08:514.86time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:67 regularGap 2


seq: _15_12_21_20_18_20_14
09:31:1514.34time_gap:0
11:28:5814.61time_gap:0
seq: _49_25_20_28
09:33:0914.36time_gap:0
13:11:5814.56time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:65 regularGap 3


seq: _16_13_10
09:30:3841.41time_gap:0
10:05:2142.29time_gap:0
11:05:5042.12time_gap:0
seq: _8_12_18
09:52:0742.18time_gap:0
13:15:4742.44time_gap:0
seq: _10_24_24
09:52:0742.21time_gap:0
10:28:1742.64time_gap:0
seq: _14_27
09:47:5042.0time_gap:0
09:50:2942.2time_gap:0
10:19:0142.76time_gap:0
seq: _24_12
09:49:2742.03time_gap:0
09:49:3342.05time_gap:0
10:29:5342.74time_gap:0
------卖出------

sell seq: _10_19_9_19
09:49:2541.97time_gap:0
09:55:4942.3time_gap:0
sell seq: _19_18
09:34:4041.71time_gap:0
10:36:2842.7time_gap:3
13:14:3842.34time_gap:0

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:65 regularGap 2


seq: _41_21_38_77
09:30:2526.5time_gap:0
09:30:2526.5time_gap:0
seq: _20_27_12
09:33:0226.98time_gap:0
09:38:2028.7time_gap:0
seq: _19_12_30
13:39:0528.38time_gap:0
13:46:4728.31time_gap:0
seq: _29_27
09:33:5127.48time_gap:0
09:35:3128.39time_gap:0
09:36:0428.66time_gap:0
13:12:0028.65time_gap:0
------卖出------

sell seq: _68_58_58_58_58
09:33:5127.49time_gap:0
09:33:5727.51time_gap:1
sell seq: _29_29_34_29
09:33:1327.16time_gap:0
09:33:1427.14time_gap:0
09:33:5127.46time_gap:0
sell seq: _16_15_13_11
09:35:0128.17time_gap:0
09:35:0128.29time_gap:0
11:20:5328.69time_gap:1
sell seq: _29_29_34
09:32:5726.93time_gap:0
09:34:0427.67time_gap:0
09:39:0228.96time_gap:0
10:09:2228.94time_gap:0
sell seq: _29_29_42
09:33:1027.04time_gap:0
09:37:1529.21time_gap:0
sell seq: _14_29_12
09:34:5228.2time_gap:0
10:10:0729.0time_gap:0
sell seq: _18_17_29
09:39:3328.91time_gap:0
10:09:3628.95time_gap:0
sell seq: _29_29
09:33:2127.17time_gap:0
09:33:4427.45time_gap:0
09:34:1927.93time_gap:1
09:34:4428.2time_gap:0
09:36:5029.16time_gap:0
09:48:4428.2time_gap:1
sell seq: _29_34
................................................................... (total: 40)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:65 regularGap 1


seq: _15_12_13_12_17
09:35:2428.1time_gap:0
09:35:2428.1time_gap:0
seq: _12_26_36
09:30:0127.52time_gap:0
10:20:3329.08time_gap:0
seq: _11_13_28
10:43:2830.01time_gap:0
10:52:1529.35time_gap:0
seq: _36_33
09:30:3727.63time_gap:0
10:32:0829.74time_gap:0
10:36:2929.4time_gap:0
------卖出------

sell seq: _50_14_13
10:30:0629.77time_gap:0
11:10:5930.5time_gap:1
sell seq: _36_10_17
11:09:3530.15time_gap:0
11:10:4730.5time_gap:0
sell seq: _24_32
09:52:4627.42time_gap:0
10:06:2528.01time_gap:0
10:17:5828.35time_gap:0
sell seq: _13_42
10:19:4228.84time_gap:0
11:10:4630.49time_gap:0
11:10:4730.5time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:65 regularGap 1


seq: _32_32_84
09:30:0412.45time_gap:0
10:08:1612.71time_gap:0
seq: _61_64_11
09:32:4712.59time_gap:0
10:15:1712.75time_gap:0
seq: _142_14_14
10:27:3212.83time_gap:0
10:59:1313.9time_gap:0
seq: _48_84_64
10:59:3913.65time_gap:0
11:01:0013.51time_gap:0
seq: _88_88
10:30:3812.9time_gap:0
10:30:3812.9time_gap:0
10:30:3812.9time_gap:0
------卖出------

sell seq: _32_42_78
10:33:5112.83time_gap:0
10:55:2012.86time_gap:0
sell seq: _125_43_17
11:01:0013.5time_gap:0
13:25:4913.3time_gap:0
sell seq: _28_14_71
10:59:2213.68time_gap:0
13:21:2713.6time_gap:0
sell seq: _17_13_100
11:06:3013.78time_gap:0
11:27:3713.7time_gap:0
sell seq: _17_104
10:42:3912.91time_gap:1
11:14:1013.9time_gap:0
13:25:4713.52time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:64 regularGap 3


seq: _14_8_11_13
10:04:0349.33time_gap:0
10:43:0450.01time_gap:0
seq: _12_18_7_9
10:08:4849.84time_gap:0
10:31:3750.14time_gap:1
seq: _33_7
09:41:2648.85time_gap:0
10:09:1549.98time_gap:0
13:42:5849.73time_gap:0
seq: _27_7
09:32:5148.91time_gap:1
09:48:1949.27time_gap:0
10:01:4449.32time_gap:0
10:48:5350.02time_gap:0
seq: _7_27
09:34:4948.52time_gap:0
10:45:0950.16time_gap:0
10:45:3950.14time_gap:0
------卖出------

sell seq: _14_10_8
09:48:1949.3time_gap:0
10:05:3449.33time_gap:1
10:11:5049.86time_gap:1
10:18:4250.27time_gap:0
10:43:3950.17time_gap:0
sell seq: _8_20_8
10:05:4749.46time_gap:0
10:06:0749.53time_gap:0
sell seq: _15_9_14
13:21:0649.88time_gap:0
13:21:5149.82time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:64 regularGap 3


seq: _34_56_48_22_76_93_34_129
13:02:524.8time_gap:0
13:22:584.79time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:63 regularGap 2


seq: _20_56_29
10:02:0321.14time_gap:0
10:32:1120.88time_gap:0
seq: _40_33_14
09:32:4220.94time_gap:0
10:29:4520.7time_gap:0
seq: _26_28_28
09:30:4420.88time_gap:0
10:30:2120.72time_gap:0
seq: _19_87_30
10:24:3220.75time_gap:0
10:29:4520.7time_gap:0
seq: _11_24_88
10:50:2020.58time_gap:0
13:04:5220.45time_gap:0
seq: _48_37
09:33:4920.98time_gap:0
09:58:1220.99time_gap:0
13:26:2520.52time_gap:0
seq: _53_31
09:56:1221.0time_gap:0
10:54:0220.45time_gap:0
13:36:2620.47time_gap:3
------卖出------

sell seq: _16_15_14_88
09:51:5220.68time_gap:0
10:43:2520.58time_gap:0
sell seq: _42_43
09:34:1720.85time_gap:1
10:03:0121.05time_gap:0
10:24:0320.81time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:63 regularGap 3


seq: _10_10_9_16
09:39:4141.92time_gap:0
10:28:2144.0time_gap:1
seq: _28_33
09:31:4941.0time_gap:0
09:33:0341.23time_gap:1
09:33:2041.15time_gap:3
seq: _7_31
09:38:2641.08time_gap:0
09:44:0242.19time_gap:0
10:13:3343.3time_gap:0
13:18:0344.44time_gap:0
seq: _24_12
09:48:2542.42time_gap:0
10:14:0143.29time_gap:0
13:05:3044.87time_gap:0
seq: _12_32
10:14:3843.46time_gap:0
10:17:5843.45time_gap:3
10:28:0243.79time_gap:0
------卖出------

sell seq: _8_9_10_9
09:46:0142.38time_gap:0
09:52:3642.58time_gap:0
10:28:1143.98time_gap:0
sell seq: _24_7_10
09:30:0941.42time_gap:0
10:14:0143.29time_gap:1
sell seq: _11_17_16
09:36:5341.0time_gap:0
09:44:3842.38time_gap:0
sell seq: _18_18_8
09:48:3342.35time_gap:0
10:46:5143.86time_gap:1
sell seq: _13_8_21
09:58:5342.6time_gap:0
10:27:2043.6time_gap:0
sell seq: _18_11_14
10:28:0643.88time_gap:0
10:37:0344.3time_gap:0
sell seq: _8_8_28
10:07:4743.35time_gap:0
11:07:0944.36time_gap:0
sell seq: _30_16_8
10:26:3143.46time_gap:0
10:27:0543.5time_gap:1
sell seq: _28_8
09:50:3541.81time_gap:0
10:08:2443.19time_gap:0
10:19:1243.5time_gap:0
10:35:1144.08time_gap:0
11:15:2645.1time_gap:0
13:17:3844.46time_gap:0
sell seq: _18_18
................................................................... (total: 27)

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:63 regularGap 2


seq: _19_18_24
10:02:1424.6time_gap:0
13:02:2125.09time_gap:0
seq: _22_30_23
09:57:2924.61time_gap:0
13:03:3025.07time_gap:0
seq: _87_87_87
13:01:2125.02time_gap:0
13:10:0625.28time_gap:0
seq: _54_18_20
10:40:5424.94time_gap:0
13:00:0024.89time_gap:0
seq: _25_31_19
13:02:5325.1time_gap:0
13:15:5725.48time_gap:0
seq: _87_11
09:35:2824.6time_gap:0
10:30:0124.96time_gap:0
13:42:0125.12time_gap:0
seq: _36_28
10:02:1424.6time_gap:0
13:15:4925.47time_gap:0
13:15:5725.52time_gap:0
------卖出------

sell seq: _19_53
11:29:0324.92time_gap:0
13:00:1424.93time_gap:0
13:16:3625.42time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:63 regularGap 3


seq: _11_10_9_14
09:31:4134.89time_gap:1
13:00:0537.08time_gap:1
seq: _17_14_21_23
09:30:5035.0time_gap:0
09:50:2035.29time_gap:1
seq: _10_17_19
09:31:1034.88time_gap:0
11:26:4436.76time_gap:1
seq: _20_23_12
09:30:5335.0time_gap:0
11:27:5136.93time_gap:0
seq: _19_27
09:30:5935.0time_gap:0
09:34:4534.97time_gap:1
10:53:1436.1time_gap:0
11:23:0036.63time_gap:0
------卖出------

sell seq: _12_12_20_12
10:03:0135.19time_gap:0
13:01:3336.83time_gap:1
sell seq: _11_10_22_17
10:22:4335.17time_gap:0
10:52:0035.99time_gap:0
sell seq: _17_20_13
09:30:0034.53time_gap:0
10:53:5336.35time_gap:0
13:08:0536.74time_gap:1
sell seq: _11_17_19
09:31:0934.83time_gap:0
13:17:4136.8time_gap:1
sell seq: _12_50_11
09:35:2334.98time_gap:0
10:56:5936.5time_gap:0
sell seq: _11_15_17
09:30:5135.0time_gap:0
10:42:1535.37time_gap:0
10:53:3436.35time_gap:0
sell seq: _10_14_38
09:50:3035.3time_gap:0
13:00:1537.01time_gap:0
sell seq: _10_29_19
10:52:0035.99time_gap:0
13:20:1636.78time_gap:1

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:62 regularGap 3


seq: _20_8_8_8
09:48:4654.0time_gap:0
11:19:2054.3time_gap:0
seq: _7_10_38
09:35:0654.0time_gap:0
10:49:2653.62time_gap:0
seq: _14_7_8
09:31:0853.25time_gap:0
11:21:2754.13time_gap:0
seq: _9_10_9
09:35:0553.97time_gap:0
10:24:3753.8time_gap:0
------卖出------

sell seq: _8_9_6_10
09:30:0053.0time_gap:0
10:10:3854.04time_gap:0
sell seq: _46_16_6
09:32:4753.5time_gap:0
09:33:3853.46time_gap:0
sell seq: _20_12_9
13:02:2953.94time_gap:1
13:16:5653.98time_gap:0
sell seq: _22_9
10:04:1153.94time_gap:1
13:01:1153.85time_gap:0
13:15:5454.02time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:61 regularGap 1


seq: _23_17_31
09:30:1824.62time_gap:0
09:43:5724.89time_gap:0
seq: _18_24_26
09:30:0324.71time_gap:0
09:34:5924.32time_gap:0
09:36:4424.54time_gap:0
seq: _39_26
09:51:3524.77time_gap:0
09:55:1425.02time_gap:0
10:18:4824.93time_gap:0
------卖出------

sell seq: _22_31_21
09:37:0624.6time_gap:0
11:03:0224.9time_gap:1
sell seq: _13_28_21
09:30:3224.48time_gap:0
09:45:0724.7time_gap:0
sell seq: _44_23
09:47:0424.65time_gap:0
10:27:0524.68time_gap:0
13:27:1224.67time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:61 regularGap 2


seq: _10_28_24
11:20:3131.94time_gap:0
13:10:5532.05time_gap:0
seq: _14_11_50
09:39:5831.95time_gap:0
09:40:0431.96time_gap:0
seq: _49_13_10
09:38:1732.0time_gap:0
10:13:2032.15time_gap:1
seq: _17_21_17
09:56:3932.13time_gap:0
10:11:3232.15time_gap:0
seq: _22_38
09:37:4731.88time_gap:0
10:05:5032.04time_gap:0
10:21:0032.25time_gap:0
10:32:0432.2time_gap:0
------卖出------

sell seq: _16_14_21
09:42:5132.1time_gap:0
09:50:5532.08time_gap:0
10:21:1732.3time_gap:0
sell seq: _12_37
09:42:5132.11time_gap:0
09:50:5532.08time_gap:0
10:17:2732.2time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:60 regularGap 3


seq: _31_18_15
09:41:0927.88time_gap:0
10:25:4128.86time_gap:0
seq: _14_12_33
09:57:3828.52time_gap:0
13:19:1928.7time_gap:1
seq: _28_14_20
10:29:0028.98time_gap:0
13:24:5628.6time_gap:1
seq: _19_13_43
10:16:1428.98time_gap:1
10:47:0028.83time_gap:0
seq: _16_26_26
10:29:0028.98time_gap:0
10:32:0528.98time_gap:0
seq: _42_13
09:47:1028.25time_gap:0
10:20:4928.9time_gap:0
13:21:2828.64time_gap:0
------卖出------

sell seq: _15_29_12
09:45:3228.05time_gap:0
09:52:3828.35time_gap:0
sell seq: _20_23_17
09:47:0128.26time_gap:0
10:02:4428.88time_gap:0
sell seq: _29_33
09:41:5527.9time_gap:0
09:46:3628.11time_gap:0
09:58:0328.47time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:60 regularGap 3


seq: _9_18_31_32
10:17:0338.84time_gap:0
10:17:0338.84time_gap:0
seq: _10_32_8
09:58:2938.7time_gap:0
10:31:4939.1time_gap:0
seq: _16_13_21
10:17:4338.94time_gap:0
10:31:0439.2time_gap:0
seq: _31_8
10:18:0238.93time_gap:1
10:46:0838.93time_gap:0
11:23:1038.92time_gap:0
13:14:1638.99time_gap:0
------卖出------

sell seq: _24_26
09:31:4838.19time_gap:0
10:20:5239.2time_gap:0
10:29:0039.11time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:60 regularGap 3


seq: _27_13_17_27_10
09:56:5232.45time_gap:0
11:18:0332.76time_gap:0
seq: _27_10_27
09:44:5032.5time_gap:0
11:10:2032.8time_gap:0
seq: _27_26
09:49:0432.61time_gap:0
11:05:4432.79time_gap:0
11:05:4832.8time_gap:0
11:09:0832.8time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:59 regularGap 1


seq: _28_54_76_40_57_25
09:35:328.25time_gap:0
09:35:518.24time_gap:0
seq: _13_199
09:31:118.26time_gap:0
09:32:018.27time_gap:0
13:02:048.37time_gap:0
------卖出------

sell seq: _24_20_20_19_13_18_16_15_23_12_14
09:31:288.29time_gap:0
09:39:128.35time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:59 regularGap 3


seq: _7_9_9_6
10:02:1954.73time_gap:0
10:29:0755.25time_gap:0
seq: _11_13_18
09:31:4954.4time_gap:0
10:08:1054.74time_gap:1
10:10:1854.94time_gap:0
seq: _16_16
09:31:3754.41time_gap:0
09:31:3854.41time_gap:0
11:11:1955.2time_gap:0
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:59 regularGap 3


seq: _15_11_28
09:30:2538.42time_gap:0
09:46:0538.82time_gap:0
seq: _32_9_10
09:38:2138.61time_gap:0
10:40:5340.0time_gap:0
seq: _8_30_33
10:41:0039.95time_gap:0
10:58:5239.54time_gap:0
seq: _13_52_40
11:16:3740.03time_gap:0
11:16:3740.03time_gap:0
seq: _16_26
09:41:4638.84time_gap:0
10:01:3138.78time_gap:0
10:04:5038.82time_gap:0
------卖出------

sell seq: _10_19_12
10:53:0539.72time_gap:0
11:26:0039.73time_gap:1

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:58 regularGap 1


seq: _30_34_18
11:00:0018.96time_gap:0
11:11:0519.14time_gap:1
seq: _40_38_11
09:30:4018.39time_gap:0
09:32:2118.7time_gap:0
seq: _21_20_54
09:31:4718.36time_gap:0
09:31:4718.3time_gap:0
seq: _18_31_45
09:30:3718.2time_gap:0
09:30:3918.32time_gap:0
seq: _39_44
09:56:0419.02time_gap:0
10:12:5319.1time_gap:0
13:17:4819.54time_gap:0
------卖出------

sell seq: _46_43
09:31:3218.53time_gap:0
09:35:0218.09time_gap:0
09:43:2018.7time_gap:0
10:22:3219.24time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:58 regularGap 1


seq: _103_208_58_109_21
09:39:026.86time_gap:0
09:42:186.88time_gap:0
seq: _110_103_208
09:42:186.88time_gap:0
09:42:186.88time_gap:0
seq: _109_102_21
09:42:046.9time_gap:0
09:42:186.88time_gap:0
seq: _499_499
09:38:196.83time_gap:0
11:09:126.87time_gap:0
11:16:406.88time_gap:0
seq: _176_164
09:32:176.64time_gap:0
09:42:446.86time_gap:0
11:12:316.88time_gap:0
------卖出------

sell seq: _16_31_199
09:38:196.82time_gap:0
11:25:166.9time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:58 regularGap 2


seq: _29_15_31_37_22_13
09:47:2718.55time_gap:0
09:47:3718.58time_gap:0
seq: _25_28_33
09:31:2319.17time_gap:0
11:07:3118.91time_gap:0
------卖出------

sell seq: _12_11_12_12_12_12_11_13_14
09:39:0618.82time_gap:0
09:43:2218.78time_gap:0
sell seq: _19_37_39_13
09:30:3418.62time_gap:0
09:31:0719.17time_gap:0
sell seq: _31_31_31
09:43:3218.75time_gap:0
09:43:3218.75time_gap:0
sell seq: _20_47_14
10:09:0118.9time_gap:0
10:46:2319.0time_gap:0

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:57 regularGap 2


seq: _24_12_20
09:31:0127.21time_gap:0
09:40:1027.61time_gap:0
seq: _15_52_13
09:31:0527.38time_gap:1
09:34:1227.44time_gap:1
seq: _30_17_12
09:31:0827.48time_gap:0
09:46:0027.59time_gap:0
seq: _42_14_12
09:32:0427.4time_gap:0
09:47:0527.8time_gap:0
------卖出------

sell seq: _28_27
09:36:3928.0time_gap:0
10:06:2329.6time_gap:1
13:20:5830.15time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;TMT;宽带中国;数据存储;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏;数据安全;算力租赁;AIGC概念;信创;同花顺新质50;网络直播
流通市值:326亿
score:57 regularGap 1


seq: _16_17_100
09:30:0213.26time_gap:0
09:48:2113.29time_gap:0
seq: _13_32_82
09:40:0213.35time_gap:0
10:25:1713.31time_gap:0
seq: _52_41_51
10:02:0713.47time_gap:0
13:32:2513.31time_gap:0
seq: _18_105
09:36:2713.29time_gap:0
10:14:0413.58time_gap:0
10:25:0713.31time_gap:0
------卖出------

sell seq: _105_105_105_105
09:30:0013.21time_gap:0
09:30:0013.21time_gap:0
sell seq: _236_20_49_19
09:42:5413.35time_gap:0
09:43:3013.39time_gap:0
sell seq: _12_17_100
09:30:3313.28time_gap:0
11:01:1413.31time_gap:1
sell seq: _14_28_123
09:42:0113.37time_gap:0
13:08:5313.32time_gap:0
sell seq: _155_124
09:30:0113.28time_gap:0
09:30:2513.32time_gap:0
13:41:5213.35time_gap:0

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:57 regularGap 2


seq: _11_18_18_18
09:58:2834.84time_gap:0
10:09:1135.22time_gap:0
seq: _16_12_24
10:05:0934.9time_gap:0
13:28:3035.1time_gap:1
seq: _34_32
09:47:1934.43time_gap:0
09:59:2134.91time_gap:0
10:14:1335.38time_gap:0
------卖出------

sell seq: _10_13_13_13
13:26:4135.25time_gap:0
13:26:4635.22time_gap:1
sell seq: _22_22_21
13:08:5034.99time_gap:0
13:20:2735.05time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:57 regularGap 3


seq: _21_9_19
10:08:5934.7time_gap:0
10:57:1134.86time_gap:0
13:18:4634.85time_gap:0
seq: _14_11_18
09:38:3334.71time_gap:1
10:29:4134.9time_gap:0
seq: _15_13_27
09:54:4934.79time_gap:0
10:09:2134.75time_gap:0
------卖出------

sell seq: _14_14_13_9_12_15_10_20
13:00:4734.83time_gap:0
13:26:0234.76time_gap:0
sell seq: _9_9_14_20_19_29_13_12
13:07:2434.9time_gap:0
13:16:4034.84time_gap:0
sell seq: _12_16_10_9_12
09:39:5134.75time_gap:0
10:58:4734.85time_gap:0
sell seq: _12_9_19_19_9
10:45:0334.93time_gap:0
13:18:4634.85time_gap:0
sell seq: _12_16_10_9
10:17:3234.91time_gap:0
10:45:3034.95time_gap:0
sell seq: _12_31_16_18
10:17:1334.9time_gap:0
13:11:1234.83time_gap:0
sell seq: _13_10_16_19
10:02:0834.63time_gap:0
13:07:2434.88time_gap:0
sell seq: _19_19_12_14
10:38:5934.93time_gap:0
13:04:3434.86time_gap:0
sell seq: _16_11_19
09:41:4134.78time_gap:1
10:56:0634.84time_gap:0
sell seq: _18_12_20
11:11:0334.83time_gap:0
11:15:0334.91time_gap:0
11:25:5234.91time_gap:0
13:02:5434.86time_gap:0
sell seq: _23_12_21
09:32:5534.7time_gap:0
13:39:0634.72time_gap:0
sell seq: _9_21_30
................................................................... (total: 38)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:57 regularGap 1


seq: _18_22_14_15
09:30:3023.03time_gap:0
09:45:1123.51time_gap:0
seq: _14_19_32
09:35:3723.36time_gap:0
10:58:3423.45time_gap:0
seq: _60_17_22
09:30:3123.05time_gap:0
10:49:0923.41time_gap:0
seq: _29_15_33
09:54:0123.49time_gap:0
13:38:5223.9time_gap:0
seq: _23_47
09:34:1523.16time_gap:0
10:12:1123.61time_gap:0
13:35:4023.8time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26
10:59:0523.5time_gap:0
10:59:0523.5time_gap:0
sell seq: _22_22_22_22_22_22_22
10:58:3423.45time_gap:0
10:58:3423.45time_gap:0
sell seq: _20_22_13_14
09:47:1723.52time_gap:0
10:53:3323.3time_gap:0
sell seq: _33_33_33_33
10:59:3523.5time_gap:0
10:59:4323.5time_gap:0
10:59:4323.5time_gap:0
sell seq: _16_22_41
09:31:5023.0time_gap:0
10:11:5423.56time_gap:0
sell seq: _26_26_26
10:59:0123.5time_gap:0
10:59:0523.5time_gap:0
sell seq: _33_11_33
10:59:2123.5time_gap:0
10:59:3523.5time_gap:0
sell seq: _43_78
09:32:3522.93time_gap:0
11:00:4423.45time_gap:0
13:24:1123.45time_gap:0
sell seq: _33_32
10:08:4623.73time_gap:0
10:12:3023.16time_gap:0
10:59:3523.5time_gap:0
10:59:4723.5time_gap:0
sell seq: _43_28
................................................................... (total: 26)

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:56 regularGap 3


seq: _19_15_13
09:36:4345.59time_gap:0
10:33:3946.35time_gap:0
seq: _12_7_14
09:37:0045.67time_gap:0
10:19:0246.37time_gap:0
seq: _16_11_10
09:37:0045.68time_gap:0
09:53:4947.0time_gap:0
seq: _8_11_38
10:05:5446.15time_gap:0
10:18:1846.38time_gap:0
seq: _12_21
09:39:0445.95time_gap:0
09:41:2246.02time_gap:0
11:12:1247.0time_gap:0
seq: _19_23
09:48:0946.0time_gap:0
10:25:1746.27time_gap:0
10:51:4746.6time_gap:0
seq: _7_28
10:06:0846.32time_gap:0
10:53:0746.66time_gap:0
11:13:3347.29time_gap:0
------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:56 regularGap 2


seq: _22_29_31
09:35:1522.6time_gap:0
13:23:2122.71time_gap:0
seq: _26_24_22
09:45:1322.62time_gap:0
09:49:4522.61time_gap:3
11:12:3422.77time_gap:0
seq: _12_19_55
09:35:2922.62time_gap:0
09:44:3322.66time_gap:0
------卖出------

sell seq: _62_24
09:43:3222.67time_gap:0
10:48:5022.82time_gap:1
13:36:3622.74time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:55 regularGap 3


seq: _11_19_15
09:31:0036.29time_gap:0
09:42:4536.71time_gap:0
seq: _15_17_11
09:30:3936.16time_gap:0
09:40:5837.0time_gap:0
seq: _14_21_17
09:40:5336.85time_gap:1
10:28:1036.68time_gap:0
seq: _18_27
09:31:2536.6time_gap:0
09:32:4936.3time_gap:0
09:42:4436.7time_gap:0
09:50:5036.41time_gap:0
10:28:5436.7time_gap:1
------卖出------

sell seq: _14_10_10_13
11:20:2536.99time_gap:0
13:09:0936.8time_gap:0
sell seq: _17_17_10
09:53:4836.67time_gap:1
10:46:0437.15time_gap:0
sell seq: _38_11
09:30:5936.18time_gap:0
09:31:0036.17time_gap:0
11:20:5737.07time_gap:0
sell seq: _13_37
09:58:4836.6time_gap:3
11:06:3736.68time_gap:0
11:08:1836.71time_gap:0
sell seq: _11_39
10:02:1436.6time_gap:0
10:11:5136.77time_gap:0
11:20:2937.01time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:55 regularGap 3


seq: _8_15_49
09:25:0146.05time_gap:0
09:30:1746.92time_gap:0
seq: _22_27_9
10:12:4048.42time_gap:0
11:29:1049.04time_gap:1
seq: _23_21
09:30:2046.61time_gap:0
09:33:1648.78time_gap:1
10:01:2048.27time_gap:0
seq: _19_23
09:33:3248.82time_gap:0
09:34:2248.82time_gap:0
09:36:4348.75time_gap:0
10:20:5348.53time_gap:0
seq: _8_27
10:49:5448.41time_gap:0
11:14:4248.36time_gap:0
13:29:3248.79time_gap:0
seq: _8_31
09:34:0249.38time_gap:0
09:39:5748.46time_gap:0
11:22:3249.05time_gap:1
------卖出------

sell seq: _10_7_10_11_15_7
11:20:1449.5time_gap:0
11:22:2549.34time_gap:0
sell seq: _12_7_10_9
11:19:4448.88time_gap:0
11:20:5049.69time_gap:0
sell seq: _9_13_20
09:30:0646.51time_gap:1
11:19:5549.0time_gap:1
11:20:4649.73time_gap:0
sell seq: _7_10_21
09:30:0646.6time_gap:0
09:30:2946.99time_gap:0
sell seq: _7_9_20
09:33:2448.78time_gap:0
09:54:4948.6time_gap:0
11:27:4549.15time_gap:0
sell seq: _27_8_16
09:30:3046.97time_gap:0
11:20:1649.56time_gap:0
sell seq: _8_14_12
09:30:4447.9time_gap:0
13:16:3248.8time_gap:0
sell seq: _9_13_26
10:20:4248.43time_gap:1
10:48:0648.5time_gap:0
sell seq: _7_16_9
09:35:1949.2time_gap:1
11:17:4548.48time_gap:0
sell seq: _17_10_24
10:21:1248.58time_gap:0
13:22:5748.7time_gap:1
sell seq: _17_18
................................................................... (total: 33)

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:54 regularGap 3


seq: _9_9_9_9_9
09:33:4641.59time_gap:0
09:33:4641.59time_gap:0
seq: _9_24_17
09:30:2641.06time_gap:0
13:07:5042.6time_gap:1
seq: _12_15_14
09:37:4841.64time_gap:0
09:40:4342.02time_gap:0
seq: _11_27
09:35:1441.64time_gap:0
09:59:0242.41time_gap:0
13:07:2642.62time_gap:0
------卖出------

sell seq: _8_15_13_16
11:01:5942.36time_gap:0
13:05:1342.75time_gap:1
sell seq: _24_29
09:45:1341.64time_gap:0
10:21:4742.77time_gap:0
11:19:5542.35time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:54 regularGap 1


seq: _14_27_36
09:31:1721.42time_gap:0
09:33:4021.93time_gap:0
seq: _26_32_31
09:41:5521.84time_gap:0
09:51:1821.85time_gap:0
seq: _46_32
09:31:0721.29time_gap:0
09:46:0321.74time_gap:0
10:43:1121.98time_gap:0
11:06:2822.02time_gap:0
seq: _46_46
09:31:4021.45time_gap:0
10:02:2021.94time_gap:0
13:00:2322.18time_gap:0
13:00:2322.18time_gap:0
13:00:2322.18time_gap:0
seq: _21_82
09:35:2922.0time_gap:0
09:35:3322.0time_gap:0
10:28:2121.85time_gap:0
------卖出------

sell seq: _11_12_12_12_12_12_12_12_12_12_12
10:22:2521.96time_gap:0
10:22:2521.96time_gap:0
sell seq: _47_47_47
09:30:2421.01time_gap:0
11:25:3022.19time_gap:0
sell seq: _24_20_31
09:35:4921.7time_gap:0
13:23:3622.1time_gap:1
sell seq: _19_74_12
13:22:4622.11time_gap:0
13:38:1822.19time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:53 regularGap 2


seq: _8_12_8_11
11:21:1445.22time_gap:0
13:37:1445.08time_gap:0
seq: _28_15_7
09:38:3844.68time_gap:0
09:38:4644.72time_gap:0
seq: _13_13_9
10:50:5345.71time_gap:1
13:38:1344.97time_gap:0
seq: _16_10_12
10:03:2044.82time_gap:0
10:04:1344.88time_gap:0
------卖出------

sell seq: _15_8_10_16
10:29:4745.79time_gap:0
13:39:4045.06time_gap:0
sell seq: _9_16_12
09:38:1844.79time_gap:0
10:01:2345.06time_gap:0
11:15:4245.39time_gap:0
sell seq: _23_8_21
10:57:0345.51time_gap:0
13:00:0945.25time_gap:0
sell seq: _13_12_10
10:45:2945.97time_gap:0
13:18:1645.41time_gap:0
sell seq: _9_39
09:40:1244.53time_gap:0
09:58:2244.58time_gap:0
10:42:1246.12time_gap:0
sell seq: _29_11
10:42:0346.15time_gap:0
10:49:4145.85time_gap:0
13:23:0345.3time_gap:0
sell seq: _8_32
09:53:4244.65time_gap:0
10:00:2044.7time_gap:0
10:30:4345.99time_gap:0
10:30:4345.99time_gap:0
13:15:0145.5time_gap:0
13:33:0045.17time_gap:0
sell seq: _22_23
................................................................... (total: 32)

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:53 regularGap 2


seq: _15_10_10_11_11_11
11:25:5238.5time_gap:0
11:25:5238.5time_gap:0
seq: _13_36
09:37:0338.4time_gap:0
13:02:3338.7time_gap:0
13:11:0838.6time_gap:0
------卖出------

sell seq: _12_10_11_9
09:36:5938.5time_gap:0
09:38:1138.4time_gap:0
sell seq: _21_17_10
09:57:5138.8time_gap:0
13:03:0838.61time_gap:0
sell seq: _21_26
09:32:0437.97time_gap:0
09:51:1038.29time_gap:0
09:56:1438.67time_gap:0
sell seq: _57_13
09:42:5138.15time_gap:0
10:10:3538.92time_gap:0
13:00:1238.78time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:52 regularGap 3


seq: _17_40_12_11
09:52:0546.93time_gap:0
10:44:4646.56time_gap:0
seq: _11_12_10
10:18:1646.88time_gap:0
10:18:1646.85time_gap:0
10:28:0346.66time_gap:1
seq: _8_26
09:50:1546.98time_gap:0
09:51:0646.93time_gap:0
10:17:2546.88time_gap:1
------卖出------

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:52 regularGap 3


seq: _24_14_20_16
09:57:1828.55time_gap:0
11:25:4928.67time_gap:0
seq: _17_12_30
09:58:1128.53time_gap:1
10:09:0328.51time_gap:0
10:10:4028.55time_gap:0
------卖出------

sell seq: _24_24_25_23
11:25:4828.67time_gap:1
11:25:4928.67time_gap:0
sell seq: _18_19_19
09:59:1328.53time_gap:1
11:21:0328.69time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:52 regularGap 3


seq: _9_15_24
10:19:5539.09time_gap:0
10:30:0740.36time_gap:0
10:32:1440.34time_gap:0
seq: _10_24_19
10:24:0539.53time_gap:0
10:28:0339.82time_gap:0
seq: _17_17_15
10:32:3740.27time_gap:0
10:59:2439.88time_gap:0
------卖出------

sell seq: _16_9_19_15
10:18:1038.82time_gap:1
11:28:3939.8time_gap:0
sell seq: _10_11_13_9
10:31:3540.47time_gap:0
13:15:4539.99time_gap:0
sell seq: _8_27_10
09:31:0437.56time_gap:1
10:31:5940.56time_gap:1
sell seq: _14_10_18
10:14:5238.5time_gap:0
11:02:3039.86time_gap:0
sell seq: _14_23_17
10:22:3939.3time_gap:0
10:25:1040.1time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:52 regularGap 3


seq: _17_24_10_12_21
10:28:0936.43time_gap:1
10:46:2536.2time_gap:0
seq: _13_12_13_15
09:56:0835.5time_gap:0
09:56:0935.5time_gap:0
seq: _12_34
10:28:1436.44time_gap:1
10:45:1036.3time_gap:1
13:27:2136.19time_gap:0
------卖出------

sell seq: _12_12_12_9
09:48:0835.48time_gap:0
10:38:0436.39time_gap:0
sell seq: _12_30_13
09:46:3335.4time_gap:0
09:56:0435.4time_gap:0
sell seq: _32_14
09:33:0535.0time_gap:0
09:34:4434.9time_gap:0
10:21:5536.35time_gap:0
sell seq: _31_31
09:34:1734.94time_gap:0
09:46:3335.4time_gap:0
09:56:0635.47time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:52 regularGap 3


seq: _12_18_12_10_15_13
10:55:1942.52time_gap:1
11:09:0442.71time_gap:0
seq: _11_27
09:44:0341.89time_gap:0
10:05:0842.05time_gap:0
13:17:2442.72time_gap:0
seq: _28_9
09:59:2441.95time_gap:0
10:01:1041.96time_gap:0
11:14:2742.87time_gap:0
------卖出------

sell seq: _13_13_11
09:30:3242.27time_gap:0
13:00:1042.62time_gap:0
sell seq: _28_9
09:59:2441.95time_gap:0
10:15:0342.39time_gap:0
11:14:2742.87time_gap:0

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:51 regularGap 2


seq: _24_24_24_24_24_24_24
09:50:5413.0time_gap:0
09:50:5413.0time_gap:0
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通;2024年报预增
流通市值:322亿
score:51 regularGap 3


seq: _6_5_5_12
09:38:4669.7time_gap:1
13:13:1170.28time_gap:1
seq: _19_6_9
09:37:2069.6time_gap:1
13:03:3270.1time_gap:1
seq: _5_16_6
10:04:5070.33time_gap:1
11:17:5169.79time_gap:1
------卖出------

sell seq: _8_21_7_5
11:09:5369.96time_gap:0
13:29:2170.4time_gap:1
sell seq: _12_8_12
09:56:3870.0time_gap:0
10:51:2870.4time_gap:0
13:23:4370.4time_gap:0
sell seq: _12_6_5
10:09:5070.4time_gap:0
10:39:2070.38time_gap:0
sell seq: _16_6
09:37:1969.6time_gap:0
11:00:0470.3time_gap:0
13:23:4370.4time_gap:0
sell seq: _7_19
09:40:3269.62time_gap:0
09:47:0569.61time_gap:0
13:24:4470.42time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:51 regularGap 1


seq: _16_28_27
10:04:4723.38time_gap:0
11:00:2623.75time_gap:0
13:00:0324.51time_gap:0
seq: _38_26
10:23:4423.71time_gap:0
11:07:0023.61time_gap:0
11:26:0424.0time_gap:0
------卖出------

sell seq: _19_22_29
09:53:5423.47time_gap:0
10:18:4123.47time_gap:0
sell seq: _24_51
09:38:1222.71time_gap:0
11:20:0323.8time_gap:0
11:28:5324.2time_gap:0
sell seq: _46_44
09:38:1222.74time_gap:0
10:33:1623.5time_gap:0
13:00:0124.59time_gap:0
sell seq: _39_41
09:58:1823.58time_gap:0
10:09:2023.5time_gap:0
10:24:0223.73time_gap:0

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:51 regularGap 3


seq: _14_22_19_32_26
10:54:0821.67time_gap:1
10:55:3221.88time_gap:0
seq: _14_24_26_26
09:48:0120.6time_gap:0
10:28:0021.62time_gap:1
------卖出------

sell seq: _38_20_20_16
10:05:0520.8time_gap:0
10:14:0821.2time_gap:0
sell seq: _38_20_28
10:09:5020.85time_gap:0
13:02:0721.71time_gap:0
sell seq: _12_50_16
10:20:5721.25time_gap:1
10:21:5021.28time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:51 regularGap 1


seq: _19_12_150
09:53:0913.3time_gap:0
10:41:3813.26time_gap:0
seq: _24_93
09:30:3813.2time_gap:0
09:57:3013.35time_gap:0
10:20:1313.31time_gap:0
seq: _12_116
09:30:3913.22time_gap:0
09:44:0713.47time_gap:0
10:46:5413.39time_gap:0
seq: _62_164
09:31:1213.37time_gap:0
09:31:1213.36time_gap:0
09:31:1213.36time_gap:0
09:31:1213.34time_gap:0
seq: _57_58
09:32:0913.4time_gap:0
09:34:0813.45time_gap:0
11:17:5713.45time_gap:0
------卖出------

sell seq: _106_106_106_106
09:30:0013.05time_gap:0
09:30:0013.05time_gap:0
sell seq: _27_30_122
09:32:3213.3time_gap:0
10:46:3713.35time_gap:0
sell seq: _29_28_60
09:31:5613.45time_gap:0
10:48:0513.39time_gap:0
sell seq: _38_23_56
09:35:0013.49time_gap:0
10:51:3113.42time_gap:0
sell seq: _114_73
10:36:5313.25time_gap:0
11:00:3013.53time_gap:0
13:26:0413.35time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:50 regularGap 2


seq: _28_28_28_32_23_28
13:32:4917.99time_gap:0
13:35:2218.0time_gap:0
------卖出------

sell seq: _33_20_18_20
09:44:1217.84time_gap:0
13:05:1217.98time_gap:0

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值:61亿
score:50 regularGap 3


seq: _19_19_19_22_19
13:26:1516.26time_gap:0
13:26:1516.26time_gap:0
seq: _23_23_23_26
10:00:4116.09time_gap:0
10:44:3516.14time_gap:0
seq: _26_40_83
10:29:0116.05time_gap:0
10:31:3516.06time_gap:0
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:50 regularGap 2


seq: _27_35_18
09:31:3519.71time_gap:0
10:07:2119.74time_gap:0
seq: _38_35_34
09:31:3519.71time_gap:0
10:03:0619.73time_gap:0
seq: _16_48_36
10:10:3819.68time_gap:0
11:10:1119.47time_gap:0
seq: _29_49
09:30:4019.8time_gap:0
09:31:2119.77time_gap:1
10:23:0619.59time_gap:0
------卖出------

sell seq: _18_34_16_26
09:33:0519.88time_gap:0
09:35:0019.91time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:50 regularGap 3


seq: _10_38_16
09:32:4135.0time_gap:1
09:34:5934.5time_gap:0
seq: _9_20_18
10:45:2635.0time_gap:0
10:50:2935.0time_gap:0
seq: _23_16_24
09:50:2234.95time_gap:1
13:25:0035.42time_gap:0
seq: _18_28
09:37:5434.67time_gap:1
10:24:5635.0time_gap:0
13:04:2735.2time_gap:0
seq: _26_26
11:11:5335.27time_gap:0
11:11:5335.27time_gap:0
11:11:5335.27time_gap:0
------卖出------

sell seq: _15_14_14_10
09:30:0834.78time_gap:0
11:13:2435.5time_gap:0
sell seq: _14_10_14_11
10:38:4635.4time_gap:0
13:18:5435.56time_gap:0
sell seq: _10_10_22_21
09:31:2134.93time_gap:0
13:19:2435.61time_gap:1
sell seq: _21_13_14
09:37:1834.56time_gap:0
09:50:1434.8time_gap:0
10:05:0135.12time_gap:1
sell seq: _10_38_18
09:43:3335.03time_gap:0
11:23:1835.46time_gap:0
sell seq: _22_22_14
10:13:0835.18time_gap:0
10:50:5334.96time_gap:0
sell seq: _18_14_24
10:31:1435.35time_gap:0
13:19:1135.6time_gap:1
sell seq: _28_31
09:56:4534.99time_gap:0
10:02:2935.17time_gap:0
10:02:2935.18time_gap:0
sell seq: _28_18
10:24:5635.0time_gap:0
10:41:1635.33time_gap:0
13:18:5435.57time_gap:0
sell seq: _14_38
09:51:3834.83time_gap:0
11:11:5335.27time_gap:0
13:16:1335.57time_gap:0

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:50 regularGap 3


seq: _6_16_6
09:41:1456.2time_gap:0
10:35:2058.15time_gap:0
seq: _12_10_7
09:45:5355.31time_gap:0
10:43:3557.3time_gap:0
10:47:1857.3time_gap:0
seq: _12_18
09:41:4856.19time_gap:0
09:45:5155.32time_gap:0
09:52:4156.38time_gap:0
13:19:1858.09time_gap:3
seq: _7_24
09:32:0556.17time_gap:0
10:12:0457.36time_gap:0
11:24:3657.96time_gap:0
------卖出------

sell seq: _8_11_8
10:05:2557.5time_gap:0
10:38:0858.3time_gap:3
sell seq: _12_18
09:45:5155.32time_gap:0
09:52:4156.38time_gap:0
11:04:2158.07time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:49 regularGap 2


seq: _34_34_34_34
11:21:2715.98time_gap:0
11:21:2715.98time_gap:0
seq: _32_24_27_16
09:36:1615.95time_gap:0
10:30:4216.09time_gap:0
seq: _42_46_24
09:44:3815.99time_gap:0
10:37:5516.1time_gap:1
------卖出------

sell seq: _31_32_42
09:34:4615.86time_gap:0
10:00:5816.01time_gap:0
sell seq: _87_11
09:30:1215.99time_gap:0
09:42:5016.05time_gap:0
09:46:2115.98time_gap:0
sell seq: _57_57
10:37:0716.11time_gap:0
10:46:5615.93time_gap:1
11:19:1816.06time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:49 regularGap 3


seq: _24_25_19_55_18_19_21
10:24:398.73time_gap:0
10:24:548.71time_gap:0
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:49 regularGap 3


seq: _7_13_10_8
09:30:4258.51time_gap:0
09:38:3258.29time_gap:0
seq: _6_10_11
09:31:4658.23time_gap:1
10:01:0558.15time_gap:1
seq: _16_12
10:00:4258.1time_gap:0
11:26:1858.51time_gap:0
13:16:2458.56time_gap:0
seq: _19_11
10:01:2658.23time_gap:0
11:15:2159.44time_gap:0
13:03:4358.69time_gap:0
seq: _14_19
10:15:2058.61time_gap:0
10:40:3458.63time_gap:3
13:39:3358.47time_gap:0
------卖出------

sell seq: _12_16
09:40:0758.13time_gap:0
10:00:4258.11time_gap:0
11:20:2258.46time_gap:0
11:29:4758.63time_gap:0
13:12:1858.45time_gap:3

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:49 regularGap 3


seq: _10_19_11_12
09:30:1733.07time_gap:0
09:35:2532.65time_gap:1
seq: _20_14_18
09:35:2332.76time_gap:0
09:35:2332.76time_gap:0
10:04:4533.64time_gap:0
------卖出------

sell seq: _13_12_10_13
10:09:5733.94time_gap:1
10:09:5833.94time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:49 regularGap 3


seq: _8_10_10_16
10:36:4446.05time_gap:0
13:09:2846.62time_gap:1
seq: _18_10_7
10:36:4446.05time_gap:0
10:46:1046.03time_gap:0
seq: _12_32
09:44:3246.56time_gap:1
09:59:1146.0time_gap:0
10:08:2345.74time_gap:0
seq: _14_21
09:43:5146.39time_gap:0
10:14:1546.11time_gap:0
13:10:4446.7time_gap:0
------卖出------

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:49 regularGap 2


seq: _31_22_30_17
09:48:0520.11time_gap:0
10:28:4320.08time_gap:0
seq: _14_17_47
09:35:0219.39time_gap:0
09:46:4219.8time_gap:0
seq: _39_42_41
09:47:5819.95time_gap:0
10:21:1220.03time_gap:0
------卖出------

sell seq: _39_45_42
10:03:2719.82time_gap:0
10:20:4719.97time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:48 regularGap 3


seq: _19_10_17
09:59:2549.07time_gap:1
10:08:5049.0time_gap:0
10:09:1749.12time_gap:0
seq: _14_22_18
09:45:1649.71time_gap:0
10:28:3349.95time_gap:0
------卖出------

sell seq: _24_7_14
09:55:5849.28time_gap:0
11:21:3649.92time_gap:0
sell seq: _8_33
09:46:2649.59time_gap:0
09:56:3249.11time_gap:0
13:27:2849.71time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:48 regularGap 1


seq: _13_21_65
09:52:1520.5time_gap:0
10:27:1920.67time_gap:0
seq: _24_52
09:38:2419.9time_gap:0
09:52:0220.65time_gap:0
13:24:3220.54time_gap:0
seq: _67_43
10:00:1920.4time_gap:0
13:21:4620.58time_gap:0
13:26:0020.72time_gap:0
seq: _12_68
09:52:4220.51time_gap:1
09:54:3720.44time_gap:0
10:11:2320.5time_gap:0
seq: _47_27
10:18:3520.86time_gap:0
10:19:3920.7time_gap:0
11:16:2320.86time_gap:0
------卖出------

sell seq: _28_48_51
13:14:3220.49time_gap:0
13:17:3920.6time_gap:0
sell seq: _36_38
09:51:5920.39time_gap:0
09:54:3620.47time_gap:0
10:16:4320.82time_gap:0
10:58:4420.66time_gap:0
sell seq: _49_52
10:09:0520.43time_gap:0
10:20:3920.76time_gap:0
13:17:3920.6time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:47 regularGap 2


seq: _22_11_22_17_14
10:28:2617.8time_gap:0
11:10:1917.81time_gap:0
seq: _12_77
09:54:3117.88time_gap:0
10:37:3317.89time_gap:1
13:11:5217.95time_gap:0
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:47 regularGap 3


seq: _24_20_12_24
09:51:3022.63time_gap:0
10:34:5222.83time_gap:0
seq: _19_14_24_15
10:02:2622.8time_gap:0
10:34:1422.82time_gap:0
seq: _26_27_25
09:35:1022.45time_gap:0
10:57:0722.72time_gap:0
------卖出------

sell seq: _25_24_22
13:38:1622.78time_gap:0
13:39:0722.77time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:47 regularGap 3


seq: _20_11_18
10:20:5234.22time_gap:1
10:34:0534.99time_gap:0
10:34:3335.16time_gap:1
seq: _11_53
10:32:1134.51time_gap:0
10:34:1735.04time_gap:1
10:52:0435.99time_gap:0
------卖出------

sell seq: _12_20_21
10:32:5834.64time_gap:0
10:50:1035.45time_gap:0
sell seq: _23_10_11
10:48:0735.42time_gap:1
13:16:0136.18time_gap:0
sell seq: _24_21
09:31:1934.28time_gap:0
09:31:2334.28time_gap:0
09:32:5334.17time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:47 regularGap 3


seq: _8_16_8_12
09:56:2540.56time_gap:0
10:13:3040.5time_gap:0
seq: _11_17_26
10:13:3040.5time_gap:0
13:01:2039.88time_gap:0
seq: _13_9_21
10:13:3040.5time_gap:0
11:18:3740.24time_gap:0
------卖出------

sell seq: _8_8_10_15
10:13:4140.67time_gap:0
11:26:0340.19time_gap:0
sell seq: _31_9
10:20:3840.78time_gap:0
10:32:0440.3time_gap:0
13:23:2339.96time_gap:0

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:47 regularGap 3


seq: _8_10_9
09:54:2665.2time_gap:1
11:08:1663.85time_gap:1
13:02:2264.29time_gap:1
seq: _6_18
09:30:2064.88time_gap:0
09:52:0465.25time_gap:1
09:57:4865.0time_gap:0
09:58:0564.92time_gap:0
13:21:4064.08time_gap:0
------卖出------

sell seq: _5_8_9_13
09:30:1064.06time_gap:1
10:34:4464.14time_gap:1
sell seq: _7_10_8
09:37:0964.71time_gap:0
09:57:0864.95time_gap:0
10:40:1364.7time_gap:1
11:08:1663.85time_gap:1
sell seq: _9_17_5
09:34:2464.86time_gap:0
09:55:2565.21time_gap:1
sell seq: _8_17
09:30:0564.05time_gap:1
09:50:3065.0time_gap:0
10:03:1164.54time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:46 regularGap 3


seq: _41_25_41_41_41
13:03:1614.36time_gap:0
13:03:1614.36time_gap:0
seq: _34_34_34_34
09:53:0514.13time_gap:0
09:53:0514.13time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:46 regularGap 2


seq: _15_33_31_29
09:30:4324.3time_gap:0
09:35:1623.87time_gap:0
seq: _26_28_28
11:07:5223.81time_gap:0
11:26:3323.87time_gap:0
seq: _25_19_21
09:30:2523.99time_gap:0
13:01:4824.24time_gap:0
seq: _13_11_39
09:59:3324.11time_gap:0
10:14:2624.19time_gap:0
------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:46 regularGap 2


seq: _21_15_25_28_27
09:30:5725.57time_gap:0
13:01:4226.2time_gap:0
seq: _58_13
09:52:5225.67time_gap:0
09:56:4525.64time_gap:0
13:22:0226.12time_gap:0
seq: _42_41
10:24:4825.96time_gap:0
10:25:3625.9time_gap:0
11:12:5226.31time_gap:0
------卖出------

sell seq: _20_13_17_11
10:05:2925.82time_gap:0
11:15:1026.48time_gap:0
sell seq: _21_29_23
09:30:2825.72time_gap:0
09:30:3625.67time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:46 regularGap 3


seq: _7_10_7_7_7
09:45:0346.94time_gap:0
13:03:1346.57time_gap:0
seq: _12_17_13
09:40:2746.84time_gap:0
10:28:0346.61time_gap:0
seq: _8_28
09:40:2546.64time_gap:0
09:43:5046.95time_gap:0
09:51:4046.09time_gap:0
------卖出------

sell seq: _17_7_9
09:48:0846.64time_gap:1
11:16:0446.41time_gap:1

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:46 regularGap 3


seq: _13_11_19_19
10:06:5431.33time_gap:0
10:37:3231.38time_gap:0
seq: _47_12_19
09:47:4131.03time_gap:0
11:09:1130.59time_gap:1
seq: _12_19_21
10:06:2931.18time_gap:0
11:14:4530.73time_gap:0
seq: _16_39
09:33:0830.58time_gap:0
10:00:5831.65time_gap:0
13:10:4530.99time_gap:0
------卖出------

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:46 regularGap 2


seq: _17_20_32
09:33:1222.24time_gap:0
13:12:0122.47time_gap:0
seq: _50_21_11
09:52:4922.39time_gap:1
13:27:1422.43time_gap:1
seq: _28_31_24
10:30:0022.5time_gap:1
11:19:1022.59time_gap:0
seq: _39_39
09:35:1722.22time_gap:0
09:41:0522.32time_gap:0
09:46:5522.39time_gap:0
seq: _44_28
11:20:1722.52time_gap:0
11:20:4222.57time_gap:0
13:16:0022.55time_gap:0
------卖出------

sell seq: _28_17_30
10:10:1222.53time_gap:0
10:58:0622.44time_gap:0
sell seq: _19_21_30
10:18:1522.55time_gap:0
10:26:3922.45time_gap:1

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:46 regularGap 3


seq: _18_17_14
09:34:4534.42time_gap:0
09:44:1035.66time_gap:0
09:50:2635.78time_gap:0
seq: _9_16_43
11:07:3236.6time_gap:0
11:11:3436.7time_gap:1
seq: _17_27
09:53:1435.92time_gap:0
10:06:4135.78time_gap:0
13:08:2736.46time_gap:0
------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:46 regularGap 3


seq: _13_9_10_21
10:25:0743.82time_gap:0
13:01:2344.69time_gap:0
seq: _12_27
09:33:0443.48time_gap:0
13:02:4244.6time_gap:0
13:10:5244.29time_gap:0
seq: _22_18
10:53:0643.91time_gap:0
11:14:5244.73time_gap:0
13:09:0444.39time_gap:0
13:14:4644.33time_gap:0
13:16:0844.46time_gap:0
seq: _8_28
10:54:0744.03time_gap:0
11:16:0944.71time_gap:0
13:02:2344.54time_gap:0
------卖出------

sell seq: _12_14_11
09:40:0343.65time_gap:0
13:01:1144.75time_gap:0
sell seq: _8_7_20
09:32:3443.61time_gap:0
09:50:5044.38time_gap:0
sell seq: _13_22
09:32:0043.68time_gap:0
10:12:3444.2time_gap:1
11:15:1144.9time_gap:0
sell seq: _16_22
09:51:1544.26time_gap:0
10:17:1944.21time_gap:0
10:41:2344.18time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:45 regularGap 3


seq: _26_15_9
09:57:1854.63time_gap:0
11:11:5654.5time_gap:0
seq: _14_7_21
09:42:1854.24time_gap:0
11:11:5654.5time_gap:0
seq: _6_22
10:28:2154.5time_gap:0
10:42:2454.51time_gap:0
10:53:2754.38time_gap:0
seq: _17_22
09:40:0554.3time_gap:1
09:47:0754.29time_gap:0
10:08:1154.74time_gap:0
------卖出------

sell seq: _10_7_11_14
13:01:0854.75time_gap:0
13:02:4255.18time_gap:0
sell seq: _10_12_9
10:42:2454.51time_gap:0
10:51:5854.38time_gap:0
sell seq: _27_8
10:13:0554.73time_gap:0
10:43:0754.45time_gap:0
13:08:5855.3time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:45 regularGap 3


seq: _10_9_13_9
10:43:3850.0time_gap:1
10:55:4250.26time_gap:0
seq: _9_14_11
09:35:3749.58time_gap:3
13:23:5450.05time_gap:3
seq: _12_13_6
10:40:1749.68time_gap:0
13:37:4350.02time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:45 regularGap 3


seq: _5_6_16
09:41:0965.55time_gap:0
10:54:1061.9time_gap:0
seq: _8_12_6
09:32:2461.85time_gap:0
10:00:4064.41time_gap:0
seq: _8_9_7
09:39:0164.99time_gap:0
09:46:0764.8time_gap:0
seq: _7_17
09:38:2864.62time_gap:0
09:40:0565.26time_gap:0
10:32:1763.41time_gap:0
------卖出------

sell seq: _9_9_5_8
09:37:1364.5time_gap:0
10:34:3563.16time_gap:1
sell seq: _9_19
09:34:4461.38time_gap:0
09:35:0261.23time_gap:0
09:56:5064.57time_gap:0
sell seq: _12_17
09:34:4461.42time_gap:0
09:37:1364.5time_gap:0
09:39:4465.5time_gap:0
09:49:4964.9time_gap:0
10:00:5664.44time_gap:0
10:15:0964.16time_gap:0
sell seq: _36_6
09:46:0564.78time_gap:0
09:56:2164.83time_gap:0
11:24:4862.3time_gap:0
13:09:0662.22time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:45 regularGap 2


seq: _18_24_12_17
09:30:1223.72time_gap:0
11:25:5924.23time_gap:0
seq: _21_21_21
09:30:0123.9time_gap:0
10:04:5023.98time_gap:0
seq: _28_36
10:09:0324.02time_gap:0
10:27:5224.28time_gap:0
13:29:0624.26time_gap:0
seq: _12_58
09:36:3023.63time_gap:0
10:17:5024.21time_gap:0
10:19:4924.22time_gap:0
------卖出------

sell seq: _51_13_42
09:30:0423.9time_gap:0
09:34:3023.71time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:45 regularGap 1


seq: _87_50_49
09:30:3713.03time_gap:0
13:35:2313.66time_gap:0
seq: _37_29_100
10:03:0013.42time_gap:0
13:04:2613.49time_gap:0
seq: _22_102
09:31:3313.25time_gap:0
09:45:5013.84time_gap:0
10:15:0213.48time_gap:0
seq: _12_121
10:22:0813.41time_gap:0
10:38:2613.4time_gap:0
10:59:4313.37time_gap:0
------卖出------

sell seq: _12_19_180
10:18:1013.45time_gap:1
10:27:0413.36time_gap:0
sell seq: _30_51_71
10:20:0513.47time_gap:0
10:47:2613.47time_gap:0
sell seq: _12_115
09:44:4113.76time_gap:0
10:22:2713.4time_gap:0
11:00:2113.39time_gap:0
13:12:0113.57time_gap:0
sell seq: _359_359
09:51:0813.62time_gap:0
09:51:0813.62time_gap:1
09:51:0913.61time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:45 regularGap 2


seq: _10_10_18_9
09:39:1234.08time_gap:0
10:12:0435.0time_gap:1
seq: _13_10_27
09:35:3033.91time_gap:0
10:53:0434.56time_gap:0
seq: _27_18
09:30:0733.64time_gap:0
09:40:4734.05time_gap:0
10:01:2034.37time_gap:0
seq: _9_36
09:56:5234.17time_gap:0
10:05:2934.37time_gap:0
10:14:5034.83time_gap:0
------卖出------

sell seq: _10_14_12_10_9
09:47:4434.28time_gap:0
10:05:1534.37time_gap:0
11:26:5534.56time_gap:0
sell seq: _20_14_10_9
09:36:0833.99time_gap:0
10:36:4834.78time_gap:1
sell seq: _10_10_9_16
10:06:2434.59time_gap:0
10:14:4034.86time_gap:0
sell seq: _18_15_13
09:34:1633.92time_gap:1
11:23:1634.58time_gap:0
13:26:0334.75time_gap:0
sell seq: _18_19_11
10:00:5534.38time_gap:0
10:12:3234.92time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:44 regularGap 2


seq: _28_20_33_21_22_22
10:02:1910.93time_gap:0
10:40:5811.05time_gap:0
------卖出------

sell seq: _41_48_56
10:00:2810.95time_gap:0
10:50:2711.15time_gap:0
sell seq: _14_136
11:07:4711.18time_gap:0
11:07:4711.18time_gap:0
11:08:1511.18time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:44 regularGap 3


seq: _30_13_18
09:51:5730.5time_gap:0
10:24:0831.09time_gap:1
seq: _19_32
09:42:5929.65time_gap:0
09:52:3430.41time_gap:1
10:02:0030.29time_gap:0
seq: _11_39
09:58:2930.4time_gap:1
09:58:3730.37time_gap:3
10:04:1130.36time_gap:0
seq: _33_21
09:44:3130.19time_gap:1
10:08:4130.47time_gap:0
10:15:5830.39time_gap:0
------卖出------

sell seq: _24_18_10_17
09:37:5229.18time_gap:0
09:39:1829.59time_gap:0
sell seq: _17_93
09:30:5628.6time_gap:0
09:35:5329.1time_gap:0
09:48:0031.8time_gap:0
sell seq: _53_12
09:30:3328.44time_gap:0
10:13:5930.23time_gap:0
13:15:5531.6time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:44 regularGap 2


seq: _32_12_10
10:56:0734.19time_gap:0
13:11:4533.8time_gap:0
seq: _19_10_21
10:01:4433.79time_gap:0
13:28:0533.73time_gap:0
seq: _27_33
10:28:5334.35time_gap:0
10:36:1034.5time_gap:0
13:35:5833.9time_gap:0
------卖出------

sell seq: _17_14_21
10:37:2334.42time_gap:1
13:14:3433.79time_gap:0
sell seq: _38_14
09:34:3833.62time_gap:0
09:34:4033.6time_gap:0
13:20:5733.81time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:44 regularGap 3


seq: _12_13_12_17
10:02:2628.25time_gap:0
13:09:3128.8time_gap:0
seq: _11_29_32
09:38:0827.55time_gap:0
09:44:2727.99time_gap:1
seq: _23_18_21
09:47:3628.05time_gap:0
13:19:2629.0time_gap:1

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:43 regularGap 3


seq: _9_16_10_13_8
09:59:2840.31time_gap:0
10:25:5840.97time_gap:0
------卖出------

sell seq: _21_19_15
09:46:5440.12time_gap:0
10:44:4641.2time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:43 regularGap 3


seq: _99_8_9
09:42:5948.68time_gap:0
11:09:0549.2time_gap:1
seq: _12_16_11
09:43:1648.73time_gap:0
10:53:5349.41time_gap:0
seq: _13_8_10
09:44:3348.81time_gap:0
11:22:3149.6time_gap:1
seq: _26_8_7
10:58:4549.38time_gap:0
13:00:4049.5time_gap:0
------卖出------

sell seq: _7_8_8_10
10:09:5449.16time_gap:0
10:23:2449.27time_gap:0
11:17:0849.36time_gap:0
sell seq: _8_13_14
09:57:1648.9time_gap:0
13:01:2949.89time_gap:0
13:09:5849.66time_gap:0

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:43 regularGap 3


seq: _29_9_30
10:34:1039.26time_gap:0
11:01:4739.62time_gap:0
seq: _23_31
09:59:1036.69time_gap:0
10:41:0439.56time_gap:0
11:01:4739.62time_gap:0
seq: _9_37
10:01:0136.78time_gap:0
10:02:0836.86time_gap:0
10:25:0937.88time_gap:0
seq: _24_28
11:03:0439.55time_gap:0
11:08:1739.6time_gap:0
11:29:5640.25time_gap:0
------卖出------

sell seq: _18_10_14
10:06:3736.99time_gap:0
13:14:0940.81time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:43 regularGap 3


seq: _12_14_16_18_16
09:30:1320.71time_gap:0
10:20:1521.3time_gap:0
seq: _25_14_27_18
10:09:4021.17time_gap:0
13:23:3220.82time_gap:1
------卖出------

sell seq: _14_16_13_94
10:05:1921.14time_gap:0
13:18:0221.03time_gap:0

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通;创新药
流通市值:77亿
score:43 regularGap 3


seq: _174_16_16_13_37_13
09:35:1813.11time_gap:0
09:38:0613.18time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:43 regularGap 3


seq: _14_20_23
10:30:4827.07time_gap:0
11:04:5529.25time_gap:0
seq: _20_27_27
10:50:1628.02time_gap:0
10:56:1529.2time_gap:0
seq: _18_21_19
11:01:5728.85time_gap:0
11:06:4829.17time_gap:1
------卖出------

sell seq: _17_21_20
10:59:4728.29time_gap:0
11:20:5628.18time_gap:0
sell seq: _33_167
10:38:2927.2time_gap:0
10:39:1927.25time_gap:0
10:39:3427.2time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:43 regularGap 2


seq: _195_183_102
09:38:013.28time_gap:0
09:39:003.29time_gap:0
seq: _499_499
09:39:013.29time_gap:0
09:42:253.27time_gap:0
10:30:423.26time_gap:0
13:02:273.27time_gap:0
13:08:383.28time_gap:0
13:09:013.29time_gap:0
------卖出------

sell seq: _499_499
10:43:493.27time_gap:0
10:47:033.27time_gap:0
10:59:343.24time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:42 regularGap 3


seq: _8_8_22_11
10:57:0946.66time_gap:0
11:22:0446.8time_gap:1
seq: _12_12_13
09:35:1445.91time_gap:0
09:43:5946.82time_gap:0
seq: _34_8
09:33:4346.19time_gap:0
09:51:0747.0time_gap:0
13:06:3646.94time_gap:0
------卖出------

sell seq: _9_8_10_10
09:30:3546.3time_gap:0
10:02:0747.16time_gap:1
sell seq: _14_7_12
10:13:4746.93time_gap:0
13:04:2546.98time_gap:0
13:19:1946.8time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:42 regularGap 1


seq: _68_70_21
09:31:0513.66time_gap:0
11:17:2014.48time_gap:0
seq: _12_30_72
10:08:2114.36time_gap:0
10:35:2214.4time_gap:0
seq: _12_123
09:35:2414.09time_gap:1
09:47:5214.69time_gap:0
10:06:0414.51time_gap:0
------卖出------

sell seq: _37_37_37_37_37_37
10:47:5214.6time_gap:0
10:47:5214.6time_gap:0
sell seq: _11_50_44
09:41:1814.3time_gap:0
09:50:3214.55time_gap:0

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:42 regularGap 3


seq: _6_6_6_8_8
09:35:0647.69time_gap:0
10:29:1149.3time_gap:1
seq: _13_13_8
10:04:2248.25time_gap:0
13:00:3250.1time_gap:0
seq: _7_28
09:35:3047.8time_gap:1
10:11:3749.08time_gap:0
10:45:0750.25time_gap:3
------卖出------

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:42 regularGap 1


seq: _18_23_100
09:30:3110.78time_gap:0
11:16:3410.63time_gap:0
seq: _100_28_16
09:54:4310.57time_gap:0
10:51:4410.5time_gap:0
------卖出------

sell seq: _22_21_15_24_21_23_16_14_15_21_15
13:19:1010.68time_gap:0
13:19:1010.68time_gap:0
sell seq: _148_148_148
10:05:1610.62time_gap:0
10:22:0110.65time_gap:0
sell seq: _24_125
09:30:0910.93time_gap:0
09:35:2910.44time_gap:0
10:25:0410.56time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:42 regularGap 3


seq: _16_10_14_14
10:07:4933.5time_gap:0
13:00:0033.37time_gap:0
seq: _13_10_29
09:45:4932.68time_gap:0
09:45:4932.62time_gap:0
seq: _13_52_52
10:07:4933.5time_gap:0
10:07:4933.5time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:42 regularGap 2


seq: _23_23_23_23_23
11:03:1314.63time_gap:0
11:26:5414.65time_gap:0
seq: _12_47_42
10:06:2314.98time_gap:0
13:17:5714.92time_gap:0
------卖出------

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:42 regularGap 3


seq: _28_20_17
10:20:1723.2time_gap:0
10:20:1723.2time_gap:0
11:28:4624.33time_gap:0
seq: _15_28_24
11:25:2523.48time_gap:0
11:27:2923.92time_gap:0
seq: _43_29
09:40:5323.06time_gap:1
11:27:4724.03time_gap:0
11:28:2624.15time_gap:0
------卖出------

sell seq: _42_14_12_16
11:26:1023.65time_gap:0
11:29:3824.6time_gap:1
sell seq: _17_19_11_18
13:00:0224.6time_gap:0
13:00:0324.6time_gap:0
sell seq: _29_19_25
11:28:4624.6time_gap:0
11:29:5124.6time_gap:1

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:42 regularGap 2


seq: _9_18_12_16
09:49:3132.63time_gap:0
09:49:3132.63time_gap:0
seq: _11_22_20
10:16:0933.13time_gap:0
13:16:5233.3time_gap:0
------卖出------

sell seq: _16_13_10_14
09:33:3132.48time_gap:0
09:46:0432.65time_gap:0
09:50:0532.64time_gap:0
09:57:5933.04time_gap:0
sell seq: _21_20_12
09:31:5832.5time_gap:1
09:36:3232.68time_gap:0
09:57:5933.04time_gap:0
09:58:2033.04time_gap:0
sell seq: _11_12_30
10:52:1732.84time_gap:0
13:15:1733.22time_gap:0
sell seq: _10_14_29
10:22:3033.04time_gap:0
11:12:4933.09time_gap:0
sell seq: _22_26
09:30:1632.54time_gap:0
10:03:4032.96time_gap:0
10:27:0132.91time_gap:0
sell seq: _11_37
09:42:4632.8time_gap:0
13:15:5033.3time_gap:0
13:16:3833.2time_gap:0
sell seq: _14_36
09:56:4332.84time_gap:0
10:38:2133.06time_gap:0
13:05:2633.1time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:42 regularGap 3


seq: _8_12_9_8_13
09:40:0445.49time_gap:0
09:40:0445.49time_gap:0
seq: _18_9_7
09:56:4045.6time_gap:0
11:22:0646.1time_gap:0
------卖出------

sell seq: _8_10_10_9
09:38:2145.41time_gap:0
10:28:0246.26time_gap:0
sell seq: _12_12_9
11:28:3846.15time_gap:0
13:18:0246.22time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:41 regularGap 2


seq: _34_43_54
09:31:0719.26time_gap:0
09:33:0919.28time_gap:0
seq: _38_17_31
09:37:0619.53time_gap:0
09:41:0919.68time_gap:0
seq: _21_27_50
10:38:4419.82time_gap:0
11:21:3020.01time_gap:0
seq: _48_31
09:35:0119.12time_gap:0
09:46:4219.66time_gap:0
10:54:4720.29time_gap:1
------卖出------

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值:82亿
score:41 regularGap 3


seq: _17_42_26_12
09:44:0818.92time_gap:0
09:58:5019.0time_gap:0
seq: _29_22_18_19
10:02:4219.08time_gap:0
11:12:4219.03time_gap:0
seq: _31_52_31
09:31:3318.65time_gap:0
09:39:1418.9time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:41 regularGap 1


seq: _34_37_37
09:34:5615.28time_gap:0
10:34:1815.38time_gap:0
seq: _20_33_72
10:29:2115.4time_gap:0
13:21:2415.71time_gap:0
seq: _50_42_27
09:46:4415.42time_gap:0
11:13:3615.62time_gap:0
------卖出------

sell seq: _26_39_47
09:31:0615.21time_gap:0
09:32:4615.28time_gap:0
sell seq: _12_28_65
09:33:1915.29time_gap:0
13:06:4415.8time_gap:0
sell seq: _19_50_38
10:45:4415.49time_gap:1
11:12:4715.59time_gap:0
sell seq: _17_50_29
13:00:5515.7time_gap:0
13:26:0215.79time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:41 regularGap 2


seq: _19_11_12_17
10:29:5626.97time_gap:0
11:21:1926.95time_gap:0
seq: _20_23_14
09:31:1526.4time_gap:0
10:17:1526.99time_gap:0
seq: _20_16_21
09:35:4626.4time_gap:0
10:24:0526.88time_gap:0
------卖出------

sell seq: _11_22_19_15
09:30:3026.04time_gap:0
10:09:0426.7time_gap:0
sell seq: _15_16_37
09:34:1726.38time_gap:0
09:40:4826.46time_gap:0
sell seq: _22_41
09:32:0626.23time_gap:0
10:16:2527.0time_gap:0
10:48:4026.77time_gap:0

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:40 regularGap 3


seq: _12_18_29
09:58:2145.71time_gap:0
10:03:0346.4time_gap:1
seq: _14_9_10
10:04:5046.53time_gap:0
10:59:2448.13time_gap:0
10:59:4647.99time_gap:1
------卖出------

sell seq: _8_37
10:05:2146.69time_gap:0
10:05:3346.84time_gap:0
13:13:0848.44time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:40 regularGap 2


seq: _27_27_27_23_32_27
11:01:0615.86time_gap:0
11:01:1115.86time_gap:0
------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:40 regularGap 2


seq: _13_16_13_15_21_13
10:00:0017.59time_gap:0
13:29:4618.11time_gap:0
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:40 regularGap 3


seq: _12_9_11_22
09:35:3236.56time_gap:0
09:51:3236.7time_gap:0
seq: _10_18_87
10:27:5937.18time_gap:0
10:27:5937.18time_gap:0
seq: _24_18
10:27:5937.18time_gap:0
10:35:1537.18time_gap:0
10:46:4337.17time_gap:0
------卖出------

600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:40 regularGap 2


seq: _14_23_30_49_19
10:08:5212.25time_gap:0
10:57:5412.27time_gap:0
seq: _99_11_20
09:32:1612.24time_gap:0
10:11:5412.29time_gap:1
------卖出------

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:40 regularGap 3


seq: _11_18_7
10:27:3447.38time_gap:0
10:28:4747.36time_gap:0
10:44:0948.0time_gap:0
seq: _11_12_10
10:45:0748.0time_gap:0
11:06:3147.56time_gap:0
------卖出------

sell seq: _10_14_32
09:33:4146.9time_gap:0
09:41:2947.59time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:40 regularGap 2


seq: _37_28_20_30
10:18:1416.91time_gap:1
10:36:0116.87time_gap:0
seq: _49_22_60
09:57:1516.93time_gap:0
10:20:2416.88time_gap:1
seq: _37_19_37
10:32:2116.84time_gap:0
11:01:0016.82time_gap:0
------卖出------

sell seq: _22_122
09:37:0916.98time_gap:0
09:39:1017.0time_gap:0
09:39:4316.98time_gap:0

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:39 regularGap 3


seq: _9_24
09:35:0548.66time_gap:0
09:36:5348.72time_gap:0
09:38:1648.83time_gap:0
09:39:4149.08time_gap:0
10:00:1949.96time_gap:1
10:20:0650.55time_gap:0
------卖出------

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:39 regularGap 3


seq: _8_10_16_11
09:32:3640.6time_gap:0
10:28:5641.47time_gap:0
seq: _28_10_17
09:39:5140.55time_gap:0
10:30:0141.64time_gap:0
seq: _8_37
09:31:1440.47time_gap:0
09:32:2840.55time_gap:0
09:34:2440.46time_gap:0
------卖出------

sell seq: _10_12_8_12
09:30:0340.23time_gap:1
11:20:0641.26time_gap:0
sell seq: _8_12_20
09:46:0940.72time_gap:0
13:19:0441.27time_gap:0
sell seq: _15_19_9
10:29:1041.58time_gap:0
13:21:1841.21time_gap:0
sell seq: _12_39
09:57:1640.82time_gap:0
10:41:2741.48time_gap:0
13:16:1741.32time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:39 regularGap 3


seq: _11_15_14_8_17
09:56:0144.65time_gap:0
11:12:4244.79time_gap:0
------卖出------

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:38 regularGap 3


seq: _22_20_13
09:34:5838.02time_gap:1
10:45:0638.38time_gap:3
seq: _14_12_17
13:03:3438.47time_gap:0
13:06:0838.62time_gap:1
seq: _11_9_20
13:06:5138.7time_gap:0
13:08:0038.89time_gap:0
seq: _9_42
09:35:1438.12time_gap:0
10:39:4038.47time_gap:0
13:06:0438.62time_gap:1

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:38 regularGap 3


seq: _18_11_11_12
09:45:5230.9time_gap:0
09:50:1330.7time_gap:1
seq: _12_13_34
09:34:1330.36time_gap:0
09:57:4730.83time_gap:1
seq: _21_21_21
13:13:4430.97time_gap:0
13:13:4430.97time_gap:0
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:38 regularGap 2


seq: _41_41_41
10:46:1512.86time_gap:0
10:46:1912.86time_gap:0
seq: _19_43_86
11:00:3712.87time_gap:0
13:00:0012.81time_gap:0
seq: _50_23_46
10:07:3112.88time_gap:0
11:10:1012.88time_gap:0
seq: _100_13_24
10:47:1812.85time_gap:0
10:49:4212.85time_gap:1
------卖出------

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:37 regularGap 1


seq: _58_53_60
09:31:599.49time_gap:0
10:44:549.66time_gap:0
seq: _14_13_130
10:17:329.73time_gap:0
10:17:349.72time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21_21_21
09:31:319.49time_gap:0
09:31:319.49time_gap:0
09:31:359.5time_gap:0
09:31:379.5time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:37 regularGap 3


seq: _22_10_12
09:33:5840.35time_gap:1
10:33:0541.32time_gap:0
seq: _8_32
09:33:1239.96time_gap:0
09:48:5540.26time_gap:0
10:27:5940.97time_gap:0
10:46:4841.04time_gap:0
seq: _21_18
09:39:0640.6time_gap:0
10:05:3440.36time_gap:0
10:29:5941.06time_gap:0
------卖出------

sell seq: _9_11_9_10
09:31:2539.66time_gap:0
10:02:0040.6time_gap:0
10:31:1141.15time_gap:0
sell seq: _10_8_22
09:35:2940.3time_gap:0
09:36:3940.49time_gap:0
sell seq: _19_23
09:44:4140.16time_gap:0
09:54:4240.6time_gap:0
10:13:0540.53time_gap:0
sell seq: _34_11
09:44:0140.29time_gap:0
11:22:2841.06time_gap:0
13:03:1240.66time_gap:0

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:37 regularGap 2


seq: _37_17_46_18
09:32:0715.54time_gap:0
10:14:4415.77time_gap:0
seq: _31_42_50
13:22:3216.93time_gap:0
13:30:5516.7time_gap:0
seq: _93_93
10:57:1016.01time_gap:0
10:57:1616.01time_gap:0
11:06:2316.14time_gap:0
------卖出------

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:37 regularGap 3


seq: _10_8_6_9
10:23:5458.0time_gap:0
11:19:5957.59time_gap:0
seq: _6_11_9
13:00:2458.1time_gap:0
13:23:5058.4time_gap:1
------卖出------

sell seq: _11_10_9_10
13:00:0257.78time_gap:0
13:25:5258.49time_gap:0
sell seq: _7_13_10
09:46:2457.8time_gap:3
10:01:4858.1time_gap:0
10:02:1157.96time_gap:0
10:38:5657.96time_gap:0
11:27:3757.74time_gap:0
sell seq: _8_6_12
09:39:1257.8time_gap:1
09:40:1457.92time_gap:1
sell seq: _7_23
09:35:0157.27time_gap:0
10:08:3258.0time_gap:1
10:23:3658.09time_gap:0
11:00:2857.92time_gap:0
sell seq: _17_18
09:33:1657.29time_gap:0
10:13:5458.01time_gap:0
10:18:3658.23time_gap:0
13:34:1658.56time_gap:0
sell seq: _14_14
09:35:3357.85time_gap:0
10:50:1257.69time_gap:0
11:19:3657.59time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:37 regularGap 1


seq: _31_34_16_31
09:38:3616.28time_gap:0
10:19:0016.31time_gap:0
seq: _35_57_16
10:16:5916.34time_gap:0
10:18:1316.37time_gap:0
seq: _48_62
09:35:4216.28time_gap:0
10:19:0516.31time_gap:0
10:28:3716.61time_gap:0
seq: _13_83
09:34:3616.2time_gap:0
10:17:0416.35time_gap:0
11:07:2516.2time_gap:0
------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:37 regularGap 3


seq: _17_8_6
09:32:0262.08time_gap:0
10:57:4063.38time_gap:1
seq: _19_6
09:57:3163.09time_gap:1
10:10:2063.86time_gap:3
10:53:2962.83time_gap:0
10:53:4963.0time_gap:0
13:03:1464.5time_gap:0
------卖出------

sell seq: _11_11_7_6
09:34:0662.63time_gap:0
09:52:0362.98time_gap:0
sell seq: _13_8_7
09:33:3263.88time_gap:0
09:44:1264.02time_gap:0
sell seq: _18_6_8
09:34:1162.99time_gap:1
11:20:0363.95time_gap:0
sell seq: _14_11
10:13:4863.53time_gap:0
10:34:0763.89time_gap:0
13:03:0364.54time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:36 regularGap 3


seq: _21_56_34_19_35_21
11:10:069.07time_gap:0
13:28:189.06time_gap:0

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:36 regularGap 2


seq: _15_21_26
09:31:3141.91time_gap:0
10:35:3542.63time_gap:0
seq: _20_12_9
11:18:4642.73time_gap:1
13:19:1342.75time_gap:0
------卖出------

sell seq: _15_9_9_10
09:42:0042.89time_gap:1
10:11:1543.3time_gap:1
sell seq: _18_13_8
09:30:0242.57time_gap:0
09:32:4842.08time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:36 regularGap 2


seq: _11_23_13_18
10:24:3424.5time_gap:0
13:01:0725.0time_gap:0
seq: _33_33
09:35:1124.12time_gap:0
10:03:3224.41time_gap:0
10:24:3724.49time_gap:0
13:04:4125.18time_gap:0
13:06:3725.16time_gap:0
------卖出------

002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:33亿
score:36 regularGap 3


seq: _273_28_29_29_25_25
13:12:164.46time_gap:0
13:12:584.45time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:36 regularGap 2


seq: _24_52_40_16
09:35:2314.35time_gap:0
09:38:1114.38time_gap:0
seq: _31_35_44
09:30:5514.28time_gap:0
13:02:4314.21time_gap:0
seq: _88_36_27
09:38:2014.37time_gap:0
10:09:4114.33time_gap:0
------卖出------

sell seq: _100_12_12
09:52:5614.26time_gap:1
10:22:0114.31time_gap:0
sell seq: _24_52_40
09:35:4114.36time_gap:0
09:37:2914.46time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:36 regularGap 1


seq: _64_58
10:32:5813.41time_gap:0
10:36:1813.41time_gap:0
10:45:1913.36time_gap:0
10:52:2813.25time_gap:0
seq: _62_68
10:25:3613.22time_gap:0
10:37:1013.37time_gap:0
11:02:0013.34time_gap:0
11:06:5013.26time_gap:0
11:14:5013.29time_gap:0
------卖出------

sell seq: _23_23_23_26_19_23
10:55:5913.28time_gap:0
10:56:1813.27time_gap:0
sell seq: _112_129
09:45:0212.92time_gap:0
10:05:1412.9time_gap:0
11:17:1213.25time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:36 regularGap 3


seq: _14_10_8
09:57:4057.07time_gap:0
10:56:5958.08time_gap:1
seq: _19_8
09:36:4656.59time_gap:0
10:48:3958.44time_gap:0
11:29:1057.7time_gap:0
------卖出------

sell seq: _11_10_8_10
09:51:1157.06time_gap:0
11:14:3658.02time_gap:0
sell seq: _10_18_9
09:46:5356.65time_gap:1
13:09:0857.5time_gap:0
sell seq: _8_20_7
09:48:1756.98time_gap:1
09:52:2556.87time_gap:0
11:20:0457.82time_gap:0
sell seq: _22_10_6
10:00:1657.87time_gap:1
10:03:2957.62time_gap:1
sell seq: _10_14_6
11:15:5157.92time_gap:0
11:18:2757.88time_gap:0
sell seq: _10_11_11
10:41:5858.2time_gap:1
11:00:3058.15time_gap:0
sell seq: _16_14
09:36:5556.5time_gap:1
09:46:0256.5time_gap:0
13:25:5657.35time_gap:0
sell seq: _16_12
09:38:3856.5time_gap:0
11:01:4658.22time_gap:0
13:11:5657.57time_gap:0
sell seq: _18_18
09:44:3656.76time_gap:0
10:22:5158.51time_gap:0
13:09:0957.49time_gap:0
sell seq: _28_32
................................................................... (total: 26)

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:36 regularGap 3


seq: _14_14_14_14_14_14
13:09:0230.59time_gap:0
13:09:0230.59time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:36 regularGap 2


seq: _37_15_21
09:39:0125.89time_gap:0
09:46:5125.81time_gap:0
seq: _17_25_61
10:10:5826.12time_gap:0
10:58:0526.07time_gap:0
seq: _26_32
09:31:1425.65time_gap:0
10:00:3925.96time_gap:0
11:26:1926.0time_gap:0
seq: _63_17
10:06:5826.05time_gap:0
10:09:2426.09time_gap:1
10:42:5026.07time_gap:0
------卖出------

sell seq: _24_20_32
09:34:3925.75time_gap:0
10:47:3026.15time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:36 regularGap 3


seq: _9_12_6
09:30:5560.2time_gap:1
09:58:2360.04time_gap:1
seq: _13_17
09:31:0359.99time_gap:0
10:20:4058.56time_gap:0
13:01:0057.98time_gap:0
13:08:4858.0time_gap:0
------卖出------

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:36 regularGap 3


seq: _12_12_8_10_15
09:47:3446.21time_gap:1
10:28:2646.98time_gap:1
seq: _27_8_7
09:35:1345.88time_gap:0
11:10:1246.9time_gap:0
------卖出------

sell seq: _12_7_8_10_11
09:47:3446.21time_gap:1
09:58:3746.79time_gap:0

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL);低空经济
流通市值:44亿
score:36 regularGap 3


seq: _38_37_37_37_37_37
10:51:506.96time_gap:0
10:51:506.96time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:36 regularGap 2


seq: _22_19_19_13_17
09:41:0718.76time_gap:1
13:11:1418.7time_gap:0
seq: _37_30_18
09:32:5918.23time_gap:0
10:00:2018.67time_gap:0
------卖出------

sell seq: _11_19_27_31
13:09:0018.7time_gap:0
13:18:0518.69time_gap:0

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆振兴;新疆自贸区;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:88亿
score:36 regularGap 3


seq: _17_99_19_21_79_32
09:48:536.07time_gap:3
11:05:576.03time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:35 regularGap 3


seq: _12_18_15
10:13:2639.0time_gap:0
10:13:4839.06time_gap:0
10:31:2439.07time_gap:0
------卖出------

sell seq: _8_10_12_10
09:53:0839.0time_gap:0
10:12:5738.98time_gap:0
10:22:4038.86time_gap:0
sell seq: _10_18_12
09:42:4938.71time_gap:1
11:13:0939.13time_gap:1

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:35 regularGap 3


seq: _13_13_9_17
09:34:2534.79time_gap:0
10:15:4635.5time_gap:0
seq: _20_18_18
09:53:3035.23time_gap:0
09:58:2535.24time_gap:0
------卖出------

sell seq: _20_29_16
10:24:4535.52time_gap:1
10:44:2535.46time_gap:1
sell seq: _12_18_16
11:03:0435.57time_gap:1
13:18:0336.0time_gap:0
13:20:2035.96time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:35 regularGap 3


seq: _6_8_7_8
10:15:0064.08time_gap:1
10:28:0264.2time_gap:1
seq: _12_9_15
09:34:3562.65time_gap:0
10:01:0364.71time_gap:0
------卖出------

sell seq: _7_10_10_11
13:19:2065.99time_gap:0
13:22:1265.86time_gap:0
sell seq: _12_6_15
09:34:3562.65time_gap:0
09:50:1864.94time_gap:0
sell seq: _9_9_11
09:37:4563.9time_gap:1
10:13:3764.29time_gap:0
sell seq: _18_8
10:22:1664.42time_gap:0
10:56:1965.15time_gap:0
11:11:0465.2time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:35 regularGap 1


seq: _49_23
09:42:0326.28time_gap:0
10:34:1926.16time_gap:0
13:31:4626.68time_gap:0
seq: _58_22
09:32:1026.05time_gap:0
10:47:2526.27time_gap:0
10:52:2226.13time_gap:0
------卖出------

sell seq: _11_18_13_17
09:30:2526.22time_gap:0
13:21:0226.36time_gap:0
sell seq: _23_35_25_34
09:35:0125.81time_gap:0
13:00:1026.35time_gap:0
sell seq: _14_36_26
13:14:1726.36time_gap:0
13:26:3226.26time_gap:0
sell seq: _30_27_16
13:31:0826.54time_gap:0
13:40:2026.01time_gap:0
sell seq: _36_26
13:13:5226.34time_gap:0
13:14:2926.18time_gap:0
13:14:5626.15time_gap:0
13:24:5526.27time_gap:0
13:26:2026.26time_gap:0
13:38:3826.31time_gap:0
sell seq: _16_53
09:30:1926.2time_gap:0
09:34:4625.75time_gap:0
10:51:3126.15time_gap:0
11:16:2325.83time_gap:0
sell seq: _19_69
09:34:4625.75time_gap:0
10:16:1926.36time_gap:0
10:50:3625.65time_gap:0
sell seq: _34_33
09:38:2626.08time_gap:0
09:38:3326.08time_gap:0
09:50:0526.25time_gap:0

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人工智能
流通市值:31亿
score:35 regularGap 3


seq: _10_21_12
10:54:0835.67time_gap:1
13:26:0636.5time_gap:0
seq: _14_15_43
10:46:0435.99time_gap:0
13:24:4336.5time_gap:0
seq: _19_13_13
11:27:5037.16time_gap:0
13:26:0636.61time_gap:1
seq: _32_12
09:37:5734.35time_gap:0
09:46:4934.2time_gap:0
10:03:2034.56time_gap:0
------卖出------

sell seq: _13_16_10_10
09:38:1834.59time_gap:0
09:40:1234.57time_gap:0
sell seq: _31_33
09:30:3734.86time_gap:0
09:32:2334.48time_gap:0
09:33:1734.37time_gap:0
sell seq: _19_24
10:27:5135.98time_gap:0
10:36:2436.12time_gap:0
10:39:2736.76time_gap:1

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:35 regularGap 3


seq: _12_12_10
09:30:5047.34time_gap:1
10:10:1248.69time_gap:0
13:11:5147.95time_gap:0
seq: _8_34
09:47:3548.0time_gap:0
10:17:5848.38time_gap:0
13:16:1248.1time_gap:3

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:35 regularGap 1


seq: _37_26_37_26
13:10:5314.98time_gap:0
13:10:5314.98time_gap:0
seq: _48_41_19
09:45:0215.36time_gap:0
09:46:3215.3time_gap:0
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:35 regularGap 3


seq: _7_10_10_8_8
10:09:1448.65time_gap:0
13:15:0448.74time_gap:3
seq: _19_17
09:36:4347.87time_gap:0
09:53:1948.19time_gap:0
13:00:0848.42time_gap:0
seq: _23_12
09:48:0648.36time_gap:0
09:53:1948.2time_gap:0
10:28:3548.8time_gap:0
------卖出------

sell seq: _8_20_11
09:47:2148.14time_gap:0
13:12:1748.86time_gap:0

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;钠离子电池;锂电池概念;2024年报预增
流通市值:46亿
score:34 regularGap 3


seq: _42_42_42_18
13:16:5112.95time_gap:0
13:17:4512.92time_gap:0
seq: _41_49_33
09:49:3812.73time_gap:0
13:16:5112.95time_gap:0
seq: _93_12_25
13:16:5112.94time_gap:0
13:17:0212.94time_gap:0
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:34 regularGap 3


seq: _14_16_22_28
10:36:5840.0time_gap:0
13:26:1840.5time_gap:1
------卖出------

sell seq: _10_15_8_12
11:02:0439.77time_gap:1
13:06:2240.14time_gap:0
sell seq: _9_8_12_11
13:18:0940.37time_gap:0
13:19:2140.28time_gap:0
sell seq: _22_8_9
09:36:5639.02time_gap:0
13:13:0740.14time_gap:1
sell seq: _23_17
09:55:0039.73time_gap:0
13:26:5740.54time_gap:0
13:27:5840.6time_gap:0
sell seq: _18_26
10:05:0740.3time_gap:0
11:25:2939.81time_gap:0
13:27:3240.7time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:34 regularGap 2


seq: _11_25_19
10:10:1027.72time_gap:0
10:17:2227.89time_gap:0
seq: _50_13_19
10:00:1227.62time_gap:0
13:02:2428.5time_gap:0
------卖出------

sell seq: _19_22_13
10:38:1628.45time_gap:0
10:52:2528.18time_gap:0
sell seq: _22_20_19
10:19:0528.3time_gap:0
10:47:1028.4time_gap:0
sell seq: _12_48_48
10:50:4028.35time_gap:1
10:50:4128.35time_gap:0
sell seq: _48_36
09:59:5527.6time_gap:1
10:01:1727.76time_gap:0
10:50:4128.35time_gap:0
sell seq: _12_44
10:08:2127.7time_gap:1
10:34:0328.14time_gap:0
10:40:4028.45time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:34 regularGap 3


seq: _10_19_23_13
10:01:1431.15time_gap:0
13:00:0931.26time_gap:1
seq: _11_32_10
09:31:0930.63time_gap:0
09:54:4031.37time_gap:0
------卖出------

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:34 regularGap 3


seq: _21_8_8
10:37:0543.66time_gap:0
11:00:1343.5time_gap:0
seq: _10_7_43
09:25:0143.1time_gap:0
11:08:0643.97time_gap:1
seq: _18_10_8
13:23:0644.32time_gap:0
13:28:2944.6time_gap:1
------卖出------

sell seq: _32_8_16
10:07:5543.3time_gap:1
10:15:3844.18time_gap:0
sell seq: _30_8_8
09:52:2543.03time_gap:0
09:56:4142.79time_gap:0
sell seq: _12_12_11
10:18:0044.19time_gap:0
10:53:5043.09time_gap:0
sell seq: _10_9_17
11:03:4344.29time_gap:0
13:19:5244.67time_gap:0
sell seq: _7_43
09:25:0142.65time_gap:0
09:32:3643.92time_gap:1
11:07:1743.94time_gap:0
sell seq: _12_32
09:30:4143.9time_gap:0
09:32:4743.98time_gap:0
13:00:2445.55time_gap:1
sell seq: _17_23
09:31:5643.48time_gap:1
09:32:4843.98time_gap:0
11:07:3543.92time_gap:0
sell seq: _43_14
10:01:2343.34time_gap:0
10:05:3943.42time_gap:0
13:20:4644.66time_gap:1

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:34 regularGap 1


seq: _33_11_30_15
09:33:5517.29time_gap:1
11:11:2817.44time_gap:0
seq: _41_41_29
10:44:5317.5time_gap:0
10:46:2717.5time_gap:0
------卖出------

sell seq: _36_36_37
09:44:1217.43time_gap:0
13:14:3317.4time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:34 regularGap 3


seq: _16_15_17
11:02:4737.49time_gap:0
11:24:3637.6time_gap:0
seq: _17_19_20
09:47:2737.29time_gap:0
11:27:1537.72time_gap:0
------卖出------

sell seq: _16_16_16
11:03:1837.47time_gap:1
13:00:1137.68time_gap:0
sell seq: _18_27
09:47:3037.25time_gap:0
11:17:2037.42time_gap:0
13:36:4637.92time_gap:0

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:34 regularGap 2


seq: _19_13_40
13:38:2725.45time_gap:0
13:43:2325.36time_gap:0
seq: _31_12_17
10:33:5425.63time_gap:0
13:18:3325.52time_gap:0
seq: _42_27
09:59:0725.26time_gap:0
11:02:4025.59time_gap:0
11:16:4325.64time_gap:1
------卖出------

sell seq: _12_16_14_20
09:42:5125.32time_gap:0
10:29:0025.81time_gap:0
sell seq: _13_54
10:22:1725.62time_gap:0
10:29:0125.8time_gap:0
10:35:4825.69time_gap:0
13:00:0025.56time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:34 regularGap 3


seq: _14_25_12_10
10:20:1931.05time_gap:0
10:23:3930.91time_gap:0
seq: _33_33
09:35:0230.0time_gap:0
09:35:0230.0time_gap:0
09:35:0230.0time_gap:0
10:54:0330.77time_gap:0
------卖出------

sell seq: _13_14_18_10
09:45:5930.44time_gap:0
13:02:3430.91time_gap:0
sell seq: _33_11_10
09:39:0130.1time_gap:1
09:44:5930.55time_gap:0
sell seq: _33_20_33
09:45:5930.44time_gap:0
09:45:5930.44time_gap:0
sell seq: _13_13_50
13:03:0531.23time_gap:1
13:07:3431.45time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:33 regularGap 3


seq: _9_9_15_8
09:56:4740.92time_gap:0
13:09:5741.16time_gap:0
seq: _9_10_33
10:49:1140.91time_gap:0
13:12:1841.25time_gap:0
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:33 regularGap 1


seq: _48_27
09:47:0821.46time_gap:0
09:55:3021.75time_gap:0
13:41:2822.43time_gap:0
seq: _48_22
09:43:5521.61time_gap:0
11:00:1721.91time_gap:0
11:17:2221.91time_gap:0
------卖出------

sell seq: _50_20_16_34
13:32:5722.3time_gap:0
13:35:1822.3time_gap:0
sell seq: _16_20_44
09:40:0721.72time_gap:0
13:38:2722.61time_gap:0
sell seq: _12_62
09:32:4121.32time_gap:1
13:21:0022.03time_gap:0
13:37:5722.6time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:33 regularGap 1


seq: _11_53
09:35:5225.7time_gap:0
10:15:4026.16time_gap:0
10:50:4725.9time_gap:0
11:11:3125.95time_gap:0
11:24:4825.93time_gap:1
------卖出------

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:33 regularGap 3


seq: _9_8_5
10:02:2074.61time_gap:0
10:41:5974.2time_gap:0
13:25:5573.35time_gap:1
------卖出------

sell seq: _7_6_10_5
09:33:5673.17time_gap:0
10:00:5274.5time_gap:0
10:45:0074.03time_gap:1
sell seq: _8_5_8
10:13:3174.14time_gap:0
13:21:2973.5time_gap:0
sell seq: _8_9_10
09:35:3873.28time_gap:0
10:04:4174.15time_gap:1
sell seq: _14_7
10:15:0174.1time_gap:1
10:22:2074.36time_gap:0
13:01:3773.82time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:33 regularGap 2


seq: _20_18_18
09:48:4027.24time_gap:0
13:30:3526.85time_gap:0
seq: _37_53
09:41:2127.18time_gap:1
10:27:2827.05time_gap:0
11:19:0227.32time_gap:0
seq: _29_33
09:54:2627.07time_gap:0
10:31:3527.05time_gap:0
10:50:4027.11time_gap:0
------卖出------

sell seq: _46_11_13
09:48:4027.22time_gap:0
13:10:2326.91time_gap:0
sell seq: _21_21_25
10:27:4827.0time_gap:0
10:46:4127.1time_gap:0
sell seq: _14_33_35
09:30:2427.2time_gap:0
09:30:2927.15time_gap:0
sell seq: _14_20_26
09:34:5927.08time_gap:0
09:50:1227.11time_gap:0
sell seq: _23_12_30
09:51:5327.1time_gap:0
10:19:5927.1time_gap:0
sell seq: _29_16_28
10:02:0926.96time_gap:0
10:46:4227.1time_gap:0
sell seq: _14_24_29
09:56:5427.01time_gap:0
10:37:5427.05time_gap:1
sell seq: _16_33_32
09:59:5226.91time_gap:0
10:59:2227.01time_gap:0
sell seq: _18_32_17
09:35:4527.04time_gap:0
11:16:3826.96time_gap:1
sell seq: _22_22_20
10:36:2627.04time_gap:1
10:53:2627.04time_gap:0
sell seq: _27_26_22
10:00:4826.97time_gap:0
10:07:0526.99time_gap:0
sell seq: _24_13_21
................................................................... (total: 39)

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:33 regularGap 2


seq: _49_26_18
10:09:3917.68time_gap:0
13:45:3217.65time_gap:0
seq: _92_92
10:18:0017.75time_gap:0
10:45:0217.69time_gap:0
11:22:0517.66time_gap:0
13:11:1017.78time_gap:0
13:22:1717.7time_gap:0
------卖出------

sell seq: _17_30_63
09:35:0017.11time_gap:0
09:41:0217.3time_gap:1
sell seq: _27_92
09:37:2817.29time_gap:0
10:02:0617.65time_gap:0
11:20:0017.68time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:33 regularGap 1


seq: _14_76_71
09:45:1915.89time_gap:0
09:47:1015.88time_gap:0
seq: _61_86_21
10:35:4116.47time_gap:0
10:41:3916.2time_gap:0
------卖出------

sell seq: _51_47
09:35:0215.65time_gap:0
09:42:3115.92time_gap:0
10:37:5916.35time_gap:0
sell seq: _34_77
10:31:0816.44time_gap:0
10:48:5516.14time_gap:1
10:59:3516.05time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:33 regularGap 3


seq: _11_18_10_12
10:05:2935.55time_gap:0
10:47:4035.91time_gap:0
seq: _14_9_22
11:12:3935.93time_gap:0
13:08:0035.92time_gap:0
------卖出------

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:32 regularGap 1


seq: _25_17_28
09:50:2327.55time_gap:0
09:58:0327.72time_gap:0
seq: _23_16_18
09:43:0327.5time_gap:0
09:57:4327.74time_gap:0
------卖出------

sell seq: _38_18
09:31:3727.08time_gap:0
09:44:3427.57time_gap:1
13:00:0227.7time_gap:0
sell seq: _29_29
09:44:3027.64time_gap:0
10:41:4327.85time_gap:0
10:45:5027.97time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:32 regularGap 2


seq: _17_24_22_20
11:00:2018.41time_gap:0
11:00:2018.41time_gap:0
seq: _11_78
09:34:5717.8time_gap:0
09:46:4618.22time_gap:0
10:07:5618.19time_gap:0
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:32 regularGap 3


seq: _16_7_13
09:52:5343.59time_gap:0
09:55:2443.7time_gap:0
seq: _10_16_12
10:09:5343.91time_gap:0
10:22:0443.96time_gap:0
seq: _29_9
09:47:4643.35time_gap:1
09:53:1943.65time_gap:1
10:07:5543.63time_gap:0
------卖出------

sell seq: _10_11_12_9
09:45:5543.46time_gap:0
13:21:4243.7time_gap:0
sell seq: _10_26_13
09:46:0843.35time_gap:0
13:19:0143.75time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:32 regularGap 3


seq: _14_16_8
10:01:3449.14time_gap:0
13:06:0149.13time_gap:0
seq: _12_15_9
10:26:3949.73time_gap:0
10:26:4949.65time_gap:0
seq: _23_9
10:22:1749.77time_gap:0
10:31:0849.72time_gap:0
13:27:2948.99time_gap:0
------卖出------

sell seq: _19_11_8
09:35:4448.88time_gap:0
13:22:2949.01time_gap:0
sell seq: _7_14_17
09:56:2649.19time_gap:3
11:15:3449.56time_gap:0
sell seq: _24_8
10:22:1749.77time_gap:0
10:31:0849.72time_gap:0
10:32:1549.68time_gap:0
13:14:3249.18time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:32 regularGap 1


seq: _20_81_63
11:00:5815.09time_gap:0
11:00:5815.08time_gap:0
seq: _107_42_12
11:02:0215.12time_gap:0
11:02:1615.12time_gap:0
seq: _63_63
10:53:5315.16time_gap:0
10:59:3615.13time_gap:0
11:04:3615.07time_gap:0
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:31 regularGap 1


seq: _42_42_18
09:31:5215.42time_gap:0
09:32:0115.38time_gap:0
------卖出------

sell seq: _27_50_34
09:37:1615.28time_gap:0
10:31:5215.62time_gap:0
sell seq: _59_24_115
10:11:4615.68time_gap:0
10:59:3215.93time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:31 regularGap 3


seq: _11_21_13_10_14
10:02:2530.2time_gap:0
10:02:2530.22time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:31 regularGap 3


seq: _19_13_16_12
09:46:4034.02time_gap:0
13:40:0634.17time_gap:0
seq: _12_15_26
11:04:2234.04time_gap:0
11:19:0034.2time_gap:0
------卖出------

sell seq: _10_11_17_13
11:04:5334.02time_gap:0
13:20:5734.28time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:31 regularGap 3


seq: _26_32_22
09:30:3725.16time_gap:0
10:00:1725.27time_gap:1
seq: _50_16_44
09:30:3725.16time_gap:0
09:39:5825.3time_gap:0
seq: _23_20_18
10:01:2825.65time_gap:1
10:17:4025.41time_gap:1
------卖出------

sell seq: _19_23_24
10:00:1725.27time_gap:1
10:17:4625.4time_gap:1

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:31 regularGap 3


seq: _11_14_73
09:31:1328.68time_gap:0
13:05:5830.18time_gap:0
seq: _55_11_11
09:31:1328.68time_gap:0
09:37:2329.3time_gap:1
seq: _16_23_22
10:31:2429.83time_gap:0
11:11:3429.99time_gap:0
------卖出------

sell seq: _52_13
09:40:1029.45time_gap:0
09:53:5829.68time_gap:0
10:14:3529.46time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:30 regularGap 3


seq: _11_17_6
09:35:0451.56time_gap:0
10:53:3951.74time_gap:0
seq: _14_6_10
10:38:0952.0time_gap:0
10:53:3051.77time_gap:0
seq: _26_7
09:44:5752.06time_gap:0
11:12:4852.08time_gap:0
13:17:4152.48time_gap:0
------卖出------

sell seq: _17_16
09:30:3751.39time_gap:0
09:34:0451.6time_gap:0
09:46:3051.96time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:30 regularGap 2


seq: _26_24_16_20
09:30:0018.4time_gap:0
09:53:0919.11time_gap:0
seq: _11_107
09:31:1918.66time_gap:0
09:38:0318.95time_gap:0
09:41:0719.13time_gap:0
10:45:2719.25time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
10:27:0519.1time_gap:0
13:23:3919.28time_gap:0
sell seq: _23_28_50
09:35:4518.84time_gap:0
10:58:3519.16time_gap:0
sell seq: _11_26_50
09:39:0319.02time_gap:0
10:17:5719.2time_gap:0
sell seq: _26_21_33
10:59:3719.21time_gap:0
13:00:0919.3time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:30 regularGap 3


seq: _16_16_11
10:47:0036.45time_gap:0
10:50:1536.4time_gap:0
seq: _13_16_20
10:19:3036.57time_gap:0
10:46:5936.45time_gap:0
------卖出------

sell seq: _23_23_19
10:21:5236.6time_gap:1
10:43:4736.48time_gap:0
sell seq: _12_17_13
10:32:3836.62time_gap:1
10:38:0236.49time_gap:1

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:30 regularGap 3


seq: _55_55_56_56_56
09:37:247.21time_gap:0
09:37:247.21time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:30 regularGap 3


seq: _21_13_20_12_17
10:12:3828.56time_gap:0
10:28:5428.48time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:29 regularGap 3


seq: _26_12_31_20
10:09:2717.41time_gap:1
10:45:0417.56time_gap:0
seq: _30_27_29
10:38:0117.53time_gap:0
13:20:5117.55time_gap:1

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;IP概念;影视娱乐;手机游戏;富时罗素概念股;快手概念;元宇宙;数字经济;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念;IP经济(谷子经济);人形机器人;机器人概念;抖音概念(字节概念);芯片概念;小红书概念;DeepSeek概念
流通市值:121亿
score:29 regularGap 1


seq: _299_21_179
13:33:348.2time_gap:0
13:33:368.2time_gap:0
seq: _207_104_22
10:41:278.19time_gap:0
13:17:128.21time_gap:0
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:29 regularGap 3


seq: _11_23_11_11_12
09:40:1630.03time_gap:0
10:10:3130.4time_gap:1
seq: _44_11
09:35:5229.86time_gap:0
09:36:1529.95time_gap:0
11:13:3330.63time_gap:0
------卖出------

sell seq: _30_18_14
13:17:4330.56time_gap:0
13:46:1630.28time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:29 regularGap 2


seq: _23_31_24
09:43:3721.03time_gap:1
10:06:1420.85time_gap:0
seq: _22_15_47
09:45:4320.92time_gap:0
10:09:5520.85time_gap:0
seq: _31_38_20
09:54:3120.95time_gap:0
10:20:2520.99time_gap:1
------卖出------

sell seq: _32_50_13
09:42:3321.01time_gap:0
09:45:5220.92time_gap:0
sell seq: _58_53
10:13:3821.07time_gap:0
10:37:1921.0time_gap:0
10:53:5420.95time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:29 regularGap 1


seq: _12_76_20
10:00:0315.8time_gap:0
10:01:5115.9time_gap:0
seq: _14_98
09:32:5515.47time_gap:0
09:58:0515.76time_gap:0
10:23:1515.89time_gap:0
seq: _38_72
09:44:0815.6time_gap:0
10:10:2816.0time_gap:0
11:16:0216.06time_gap:0
------卖出------

sell seq: _15_15_16_17_16_17_17_17
11:25:3816.11time_gap:0
13:23:5316.02time_gap:0
13:31:5516.04time_gap:0
sell seq: _15_15_16_17_16_17_17
11:25:3816.11time_gap:1
13:37:5516.11time_gap:0
13:38:0516.11time_gap:0
sell seq: _34_39_44
09:39:2015.57time_gap:0
13:00:0816.1time_gap:0
sell seq: _34_54_40
10:02:1115.91time_gap:0
13:01:3016.06time_gap:0
sell seq: _35_13_63
11:16:0015.95time_gap:0
13:08:2815.96time_gap:0
sell seq: _43_41_36
13:00:0816.1time_gap:0
13:00:0816.1time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:29 regularGap 3


seq: _17_16_10
09:30:4036.67time_gap:0
09:46:5437.05time_gap:0
seq: _19_12_14
09:35:0336.46time_gap:1
09:37:0136.82time_gap:0
------卖出------

sell seq: _12_10_12_11
09:37:1536.75time_gap:0
10:54:2237.2time_gap:0
sell seq: _18_15_20_12
09:50:0437.0time_gap:0
11:20:0137.18time_gap:1
sell seq: _9_15_17
09:37:1536.75time_gap:0
09:45:3737.04time_gap:0
10:18:0237.42time_gap:0

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值:377亿
score:29 regularGap 3


seq: _21_50_14_30
09:54:5315.78time_gap:0
10:27:5316.12time_gap:0
seq: _42_53_30
10:27:5516.13time_gap:1
13:24:4416.15time_gap:0
seq: _17_78
10:03:1715.81time_gap:0
10:23:0016.16time_gap:0
13:11:5216.11time_gap:0
------卖出------

sell seq: _50_20_14_14
09:36:2215.49time_gap:0
10:07:2715.98time_gap:0
sell seq: _24_50_20_17
09:43:0115.67time_gap:1
13:02:5316.05time_gap:0
sell seq: _27_27_32_27
09:58:5215.84time_gap:0
10:10:1316.03time_gap:0
sell seq: _27_20_56
09:46:4615.72time_gap:0
10:11:2116.06time_gap:1
sell seq: _32_13_50
10:06:0715.92time_gap:0
10:10:5316.04time_gap:0
sell seq: _48_18_30
13:00:3015.95time_gap:0
13:22:0016.08time_gap:1
sell seq: _14_29_70
13:00:3015.95time_gap:0
13:24:4516.15time_gap:0

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:28 regularGap 3


seq: _12_8_16_7
09:35:2745.08time_gap:0
09:54:0445.12time_gap:0
seq: _13_11_10
10:05:3745.5time_gap:1
13:21:4045.46time_gap:0
------卖出------

sell seq: _12_7_8_8_10
10:07:2145.79time_gap:0
10:51:3245.45time_gap:0
sell seq: _11_13_8_14_20
13:20:5845.6time_gap:0
13:21:4045.46time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:28 regularGap 2


seq: _19_48_15
09:30:1721.21time_gap:0
09:31:1121.0time_gap:0
seq: _30_22_18
10:06:4121.43time_gap:0
10:18:1621.51time_gap:0
seq: _78_78
09:49:0821.45time_gap:0
10:45:0821.3time_gap:0
10:58:0521.18time_gap:0
------卖出------

sell seq: _78_78_93
10:30:1321.47time_gap:0
10:30:1321.47time_gap:0
sell seq: _44_32
09:31:1121.01time_gap:0
09:46:5821.36time_gap:1
11:03:2621.16time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:28 regularGap 3


seq: _8_7_7_10
10:19:5046.94time_gap:1
13:21:1347.0time_gap:0
seq: _33_9
09:55:1146.95time_gap:0
10:07:0946.51time_gap:0
10:08:5046.5time_gap:0
seq: _8_28
10:11:3346.71time_gap:3
11:22:4747.1time_gap:0
13:21:4246.97time_gap:0
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:28 regularGap 2


seq: _33_23_21
09:47:2028.91time_gap:0
10:00:3328.82time_gap:0
------卖出------

sell seq: _20_23_26
09:40:3228.9time_gap:0
11:11:1328.81time_gap:0
sell seq: _17_12_100
13:03:5829.07time_gap:0
13:05:2529.17time_gap:0

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;绿色电力;特斯拉概念;光伏概念;充电桩;锂电池概念
流通市值:473亿
score:28 regularGap 2


seq: _23_23_23
09:30:5123.05time_gap:0
09:30:5123.05time_gap:0
seq: _12_32_28
09:32:0223.05time_gap:0
10:10:1023.29time_gap:0
seq: _53_13
09:43:1523.2time_gap:0
09:57:3623.28time_gap:0
10:01:1623.17time_gap:0
------卖出------

sell seq: _23_11_18_14
09:37:3923.02time_gap:0
09:37:4423.03time_gap:1

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:28 regularGap 3


seq: _14_16_9_10
09:39:0039.38time_gap:0
11:16:4439.05time_gap:0
------卖出------

sell seq: _16_12_11
09:42:2439.63time_gap:0
13:14:2539.79time_gap:1
sell seq: _10_14_28
10:13:2939.84time_gap:1
13:15:3739.55time_gap:0
sell seq: _17_26
09:30:3539.79time_gap:0
10:54:4338.74time_gap:0
13:07:4138.87time_gap:3
sell seq: _32_22
09:32:0239.86time_gap:0
13:08:1838.95time_gap:0
13:28:1238.88time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:28 regularGap 2


seq: _13_15_11_15_16
10:35:1326.1time_gap:0
13:40:2426.22time_gap:0
------卖出------

sell seq: _43_43
10:07:3726.06time_gap:0
10:07:3826.06time_gap:0
10:07:4726.1time_gap:0
10:07:5426.1time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:28 regularGap 1


seq: _30_23_27
09:40:2123.2time_gap:0
09:46:1423.2time_gap:0
seq: _43_28
09:42:0923.23time_gap:0
11:07:0623.58time_gap:0
13:05:3424.05time_gap:0
------卖出------

sell seq: _29_20_24
09:31:5922.68time_gap:0
11:22:3123.8time_gap:0
sell seq: _36_24_15
09:32:0222.72time_gap:0
09:33:4023.06time_gap:0
sell seq: _11_20_47
09:31:5322.74time_gap:0
11:04:4823.42time_gap:0
sell seq: _24_23_19
10:04:2522.98time_gap:0
11:18:0323.99time_gap:0
sell seq: _33_33_34
10:09:1123.02time_gap:0
10:09:2223.02time_gap:1
sell seq: _18_12_50
10:36:3223.2time_gap:0
13:17:1923.9time_gap:0
sell seq: _16_53
09:33:1722.9time_gap:0
09:38:4123.39time_gap:0
10:01:5923.01time_gap:0
11:21:2023.76time_gap:0
sell seq: _34_33
10:09:0923.02time_gap:0
10:11:5223.02time_gap:1
10:12:1123.02time_gap:0
10:12:1723.02time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:27 regularGap 3


seq: _22_22_22
11:12:3033.17time_gap:0
13:24:1433.12time_gap:0
seq: _17_16_26
09:39:1933.13time_gap:0
10:22:5933.36time_gap:1
------卖出------

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:27 regularGap 2


seq: _124_124_124_124_124
13:25:413.12time_gap:0
13:25:413.12time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:27 regularGap 2


seq: _15_33_18
10:28:3931.4time_gap:0
10:28:3931.4time_gap:0
------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:27 regularGap 2


seq: _15_33_30_29_37
10:02:5810.68time_gap:0
10:03:0010.67time_gap:0
------卖出------

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:27 regularGap 2


seq: _44_40_48
09:32:2611.98time_gap:0
10:17:2311.98time_gap:0
seq: _127_13
09:30:0011.2time_gap:0
09:31:0811.38time_gap:0
09:32:3011.98time_gap:0
seq: _49_83
09:30:0811.44time_gap:0
09:30:1111.44time_gap:0
09:32:2611.98time_gap:0
------卖出------

sell seq: _28_40_44_41_40_42_43_29_43
09:32:2811.95time_gap:0
09:32:2811.95time_gap:0
09:32:2811.95time_gap:0
09:32:2911.95time_gap:0
09:32:2911.95time_gap:0
sell seq: _24_24_24_26_24_26
09:30:2211.34time_gap:0
09:30:2311.34time_gap:0
09:31:1811.54time_gap:0
09:32:0511.54time_gap:0
sell seq: _43_40_47_43_40_45
09:31:0311.57time_gap:0
09:32:2711.98time_gap:0
sell seq: _47_48_48
09:31:1311.53time_gap:0
09:31:1311.53time_gap:0
09:31:1411.55time_gap:0
sell seq: _97_101_100
09:32:2711.89time_gap:0
09:32:2711.89time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:27 regularGap 3


seq: _8_14_11
09:33:3252.0time_gap:0
09:56:5953.49time_gap:0
10:28:0754.1time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:27 regularGap 2


seq: _49_41_45
09:34:4812.19time_gap:1
09:34:5212.19time_gap:0
09:35:0412.21time_gap:0
------卖出------

sell seq: _37_40_13_39
13:12:0912.33time_gap:0
13:30:3512.33time_gap:0
sell seq: _61_61_61
11:07:3712.32time_gap:0
11:07:3712.32time_gap:1

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:27 regularGap 3


seq: _14_14_12_12_19
09:33:0123.01time_gap:0
10:35:4522.9time_gap:0
------卖出------

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:26 regularGap 3


seq: _25_31_38
09:36:0117.41time_gap:0
13:03:2618.0time_gap:0
seq: _23_36_34
11:23:5317.84time_gap:0
13:17:4218.21time_gap:0
seq: _73_13
10:50:2617.63time_gap:1
11:29:2717.92time_gap:0
13:30:0918.19time_gap:0
------卖出------

sell seq: _16_24_15_20_12
10:06:5817.63time_gap:0
13:00:0017.9time_gap:0
sell seq: _16_62_12
09:37:2217.55time_gap:1
09:41:1117.55time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:26 regularGap 3


seq: _10_14_10_13
09:32:0133.81time_gap:0
13:43:5734.52time_gap:0
------卖出------

sell seq: _14_17_10_10
10:01:0434.55time_gap:0
10:01:0734.55time_gap:1
sell seq: _54_14
10:00:5534.54time_gap:0
10:09:5334.62time_gap:0
10:09:5334.62time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:26 regularGap 2


seq: _18_10_49
09:30:3034.14time_gap:1
09:52:4434.8time_gap:1
seq: _26_24
09:30:3834.13time_gap:0
09:51:1134.31time_gap:0
09:54:4834.73time_gap:0
------卖出------

sell seq: _17_17_23
10:17:2434.78time_gap:0
10:26:1935.04time_gap:0
sell seq: _11_22_11
11:01:4635.06time_gap:0
11:17:1735.18time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:26 regularGap 3


seq: _25_11_12_20
10:01:5129.05time_gap:1
10:10:1528.88time_gap:0
------卖出------

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:26 regularGap 1


seq: _29_22_24_24
09:31:3915.98time_gap:0
09:47:5115.86time_gap:0
seq: _22_125
10:09:1516.08time_gap:1
10:17:5116.28time_gap:0
10:34:1116.1time_gap:0
------卖出------

sell seq: _15_12_18_13_13_12_16
10:12:2816.13time_gap:0
10:13:4316.12time_gap:0
10:42:1116.1time_gap:0
sell seq: _31_46_66
10:21:5216.21time_gap:0
13:00:1016.27time_gap:0
sell seq: _18_123
09:32:2615.91time_gap:0
09:41:0615.93time_gap:0
10:16:2616.24time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:25 regularGap 2


seq: _11_19_40_31
10:57:3716.5time_gap:0
13:45:0416.3time_gap:0
seq: _68_11_20
10:28:4916.36time_gap:0
10:47:4416.28time_gap:1
------卖出------

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:31亿
score:25 regularGap 2


seq: _23_41_27_33_87
09:41:327.39time_gap:0
13:29:287.36time_gap:1
------卖出------

sell seq: _168_168_168
13:38:437.46time_gap:1
13:38:447.46time_gap:0

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:25 regularGap 2


seq: _35_72_35_74_122
09:57:065.23time_gap:0
10:19:355.27time_gap:0
------卖出------

sell seq: _72_73_73_73
09:42:515.25time_gap:0
09:42:515.25time_gap:0

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;创投;互联网保险;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;虚拟电厂;高股息精选;特高压;华为概念;深圳国企改革
流通市值:297亿
score:25 regularGap 3


seq: _156_51_39_22_18
10:37:156.2time_gap:0
10:37:186.2time_gap:0

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值:103亿
score:25 regularGap 3


seq: _281_31_29_28_28
09:34:573.99time_gap:0
09:34:573.99time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:25 regularGap 2


seq: _15_19_66
13:38:0915.94time_gap:0
13:40:1615.93time_gap:0
seq: _13_91
09:36:5716.2time_gap:1
10:50:3716.12time_gap:0
10:54:4616.16time_gap:0
------卖出------

sell seq: _47_47_32_44
13:03:2416.0time_gap:0
13:03:2416.0time_gap:0
sell seq: _32_41_36_35
13:03:2416.0time_gap:0
13:03:2416.0time_gap:0
sell seq: _104_13_13
10:39:0216.04time_gap:0
13:21:1215.93time_gap:0
sell seq: _48_43_41
13:03:2416.0time_gap:0
13:03:2416.0time_gap:0
sell seq: _40_12_59
10:53:1716.03time_gap:0
10:57:3415.95time_gap:0
sell seq: _105_105
09:31:4216.12time_gap:0
09:31:4216.12time_gap:0
09:31:5016.12time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:25 regularGap 3


seq: _61_70_158_55_64
13:30:325.36time_gap:0
13:31:305.36time_gap:0

600389 江山股份 R

行业: 基础化工-农化制品-农药
概念: 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值:62亿
score:25 regularGap 3


seq: _15_51_16_11_30
09:41:0513.65time_gap:0
09:41:3313.61time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:25 regularGap 2


seq: _153_151_18
10:09:457.92time_gap:0
10:11:107.95time_gap:0
seq: _19_231
09:41:297.84time_gap:0
09:44:097.85time_gap:0
10:15:297.95time_gap:0
------卖出------

sell seq: _67_34_104
10:11:047.94time_gap:0
10:45:037.95time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同);长安汽车概念
流通市值:437亿
score:25 regularGap 1


seq: _17_112
09:50:5713.05time_gap:0
09:58:3513.14time_gap:0
10:13:5313.4time_gap:0
seq: _12_104
10:09:3813.22time_gap:0
10:12:0413.27time_gap:0
10:29:4013.43time_gap:0
------卖出------

sell seq: _49_168_83_231_20
10:44:1413.27time_gap:0
11:04:3913.23time_gap:0
11:07:3313.21time_gap:0
sell seq: _44_75_153_210_19
10:44:4613.3time_gap:0
10:53:3813.26time_gap:0
sell seq: _49_168_83_231
10:37:1013.3time_gap:0
10:44:3413.28time_gap:0
10:56:0613.27time_gap:0
sell seq: _40_82_166_243
11:26:4613.22time_gap:0
11:27:5813.23time_gap:0
sell seq: _49_82_168
10:36:5813.31time_gap:0
10:40:4013.31time_gap:0
11:16:5513.26time_gap:0
11:21:2713.22time_gap:0
sell seq: _77_162_247
11:28:1513.23time_gap:0
13:00:5313.26time_gap:0
sell seq: _44_153_75
10:45:1313.33time_gap:0
10:46:5713.31time_gap:0
10:54:0513.28time_gap:0
sell seq: _11_113
09:39:4413.15time_gap:0
10:12:0613.28time_gap:0
10:21:0513.37time_gap:0
sell seq: _49_168
................................................................... (total: 39)

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:25 regularGap 3


seq: _18_18_18_18
13:00:3128.26time_gap:0
13:00:5328.59time_gap:0
seq: _17_25_17
10:15:4727.87time_gap:0
13:04:3428.59time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:25 regularGap 3


seq: _36_8
09:51:3342.31time_gap:0
09:54:2043.67time_gap:0
10:29:0043.7time_gap:0
seq: _13_27
09:52:4342.64time_gap:0
11:07:0445.34time_gap:0
13:04:5447.1time_gap:0
seq: _29_9
10:29:0043.71time_gap:0
10:57:2044.99time_gap:0
11:29:1545.88time_gap:0
------卖出------

sell seq: _11_36
09:53:1443.31time_gap:0
09:53:1943.5time_gap:0
10:57:2044.92time_gap:0
sell seq: _17_17
10:31:2044.8time_gap:0
13:16:3348.21time_gap:0
13:16:5048.36time_gap:0

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值:42亿
score:25 regularGap 3


seq: _16_14_11_20
10:03:0630.7time_gap:1
10:09:0930.81time_gap:1
seq: _24_19_14
09:53:1830.27time_gap:0
10:54:1230.88time_gap:1
------卖出------

sell seq: _10_10_18_16
10:13:5331.44time_gap:0
10:15:4431.24time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:24 regularGap 3


seq: _14_56_12
09:31:1629.24time_gap:1
13:15:0529.84time_gap:0
seq: _13_27_14
10:35:0529.8time_gap:0
13:21:0030.0time_gap:0
------卖出------

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:24 regularGap 3


seq: _12_10_7
09:47:3759.04time_gap:0
10:55:3559.67time_gap:0
seq: _28_6
09:36:1658.77time_gap:0
09:59:5959.3time_gap:0
10:26:3159.59time_gap:0
------卖出------

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:24 regularGap 3


seq: _6_11_7_6
10:29:0656.85time_gap:0
13:19:0857.2time_gap:1
------卖出------

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:24 regularGap 2


seq: _71_55_19
09:31:3111.18time_gap:0
09:31:5611.24time_gap:0
seq: _52_79_16
09:31:4911.24time_gap:0
09:32:0411.24time_gap:0
seq: _32_122
09:32:0911.24time_gap:0
09:33:5911.24time_gap:0
10:08:0011.24time_gap:0
------卖出------

sell seq: _20_47_100_16
09:30:0410.77time_gap:0
09:31:4011.24time_gap:0
sell seq: _71_43_73_12
09:30:5910.98time_gap:0
09:30:5910.98time_gap:0
09:30:5910.98time_gap:0
sell seq: _100_12_48
09:30:2710.78time_gap:0
09:34:3711.24time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:24 regularGap 3


seq: _16_26_19
10:53:4425.25time_gap:0
11:23:1825.95time_gap:0
seq: _22_23_20
09:34:0525.01time_gap:0
09:35:0825.06time_gap:0
------卖出------

sell seq: _16_18_31
09:34:2125.07time_gap:1
11:22:2725.96time_gap:1
sell seq: _47_12
09:53:0825.65time_gap:1
11:11:0825.6time_gap:0
11:26:1825.89time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:24 regularGap 2


seq: _35_22_13
09:35:2826.11time_gap:0
09:35:2826.11time_gap:0
------卖出------

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:24 regularGap 3


seq: _10_18_9
09:37:4742.73time_gap:1
10:36:3143.62time_gap:1
seq: _14_15_12
10:48:2843.4time_gap:0
13:25:4643.43time_gap:0
------卖出------

sell seq: _9_10_12_9
10:18:0543.42time_gap:0
10:20:3443.42time_gap:0
sell seq: _8_8_20
09:50:3642.96time_gap:1
10:31:2843.69time_gap:0
sell seq: _9_16_11
09:52:5543.0time_gap:0
10:22:3243.64time_gap:0
sell seq: _14_12_14
09:58:4043.01time_gap:0
10:16:1143.38time_gap:0
sell seq: _12_24
10:24:3043.6time_gap:0
10:34:0443.6time_gap:0
13:10:4943.52time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:24 regularGap 2


seq: _25_42_26_11
10:09:2218.02time_gap:0
13:00:0418.02time_gap:0
------卖出------

sell seq: _25_37_23
09:46:3817.76time_gap:0
09:48:1517.82time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:24 regularGap 3


seq: _8_8_18
09:42:3951.0time_gap:1
10:26:1851.67time_gap:0
seq: _22_8
10:24:3151.52time_gap:0
10:35:5852.47time_gap:0
10:40:5552.46time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:24 regularGap 2


seq: _48_12_19
09:33:0820.78time_gap:0
09:47:3220.8time_gap:0
seq: _39_39
09:33:0320.78time_gap:0
09:34:2720.6time_gap:0
09:34:4720.65time_gap:0
------卖出------

sell seq: _23_27_13_16
09:40:1021.0time_gap:0
13:03:1821.14time_gap:0
sell seq: _20_18_24_27
10:01:3120.91time_gap:0
13:43:1521.01time_gap:0
sell seq: _18_47_38
10:57:3921.08time_gap:1
13:03:1821.14time_gap:0
sell seq: _55_19_13
09:48:2720.78time_gap:0
09:50:0420.85time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:24 regularGap 3


seq: _31_15_9
09:59:3836.4time_gap:0
10:54:0636.6time_gap:0
------卖出------

sell seq: _14_9_9_13
09:45:0136.17time_gap:0
09:46:5836.23time_gap:0
sell seq: _14_27_21
10:18:1136.88time_gap:0
10:23:1436.75time_gap:0
sell seq: _13_36
10:23:1436.75time_gap:0
10:23:1436.75time_gap:0
11:29:0136.39time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:24 regularGap 2


seq: _46_21_25_15
10:14:5017.17time_gap:0
10:15:0217.17time_gap:0
seq: _52_52
11:12:2317.19time_gap:0
11:12:2317.19time_gap:1
11:12:2417.19time_gap:0
------卖出------

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:24 regularGap 3


seq: _5_8_10_12
09:30:3161.88time_gap:1
09:35:3262.15time_gap:0
------卖出------

sell seq: _7_9_9
09:30:3261.87time_gap:0
09:40:3462.4time_gap:0
11:08:5862.49time_gap:1
11:25:2262.69time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:23 regularGap 2


seq: _11_12_51
09:47:1620.29time_gap:1
13:34:4720.76time_gap:0
------卖出------

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:23 regularGap 2


seq: _28_44
09:32:0723.13time_gap:0
09:52:2323.2time_gap:0
13:16:1123.5time_gap:0
------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:23 regularGap 3


seq: _13_30_16
10:29:4233.9time_gap:1
13:00:2734.0time_gap:0
seq: _25_26_26
10:29:4333.9time_gap:0
10:29:4333.9time_gap:0
------卖出------

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:23 regularGap 3


seq: _21_11_31
10:19:3331.21time_gap:0
10:30:0231.52time_gap:0
seq: _27_27
09:56:2231.17time_gap:0
09:56:2231.17time_gap:0
10:37:2631.42time_gap:0
------卖出------

sell seq: _16_12_53
10:10:1231.23time_gap:1
10:10:3231.22time_gap:1
sell seq: _16_42
09:42:0831.16time_gap:0
09:45:5431.2time_gap:0
10:04:5331.07time_gap:0
10:39:5831.36time_gap:0
sell seq: _39_12
09:54:2531.22time_gap:0
10:00:5531.22time_gap:0
10:14:3331.19time_gap:0
sell seq: _28_46
10:00:1631.24time_gap:0
10:15:1331.21time_gap:0
10:16:4631.25time_gap:0
10:17:2531.25time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:22 regularGap 3


seq: _20_20_11_24
10:08:1322.8time_gap:0
11:07:1322.83time_gap:0

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:22 regularGap 2


seq: _50_43_31
09:46:4813.15time_gap:0
09:58:3113.07time_gap:1
------卖出------

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:22 regularGap 2


seq: _20_18_19
10:20:3127.41time_gap:0
10:53:0627.15time_gap:0
------卖出------

sell seq: _29_33
09:31:5526.84time_gap:0
09:32:0326.8time_gap:0
09:39:1626.96time_gap:0
sell seq: _43_43
13:00:1927.29time_gap:0
13:00:1927.29time_gap:0
13:00:1927.29time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:22 regularGap 3


seq: _84_18_12
09:30:3817.05time_gap:1
09:57:4216.9time_gap:0
seq: _48_27_38
10:19:5817.1time_gap:0
10:19:5817.1time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:22 regularGap 2


seq: _400_181_499
10:36:141.55time_gap:0
10:36:141.55time_gap:0
seq: _499_499_499
13:04:531.55time_gap:1
13:07:471.55time_gap:1
------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:22 regularGap 3


seq: _21_16_15
09:30:4831.4time_gap:0
10:46:3232.59time_gap:0
seq: _18_30_24
09:50:1532.04time_gap:0
09:53:2032.12time_gap:0
------卖出------

sell seq: _18_21_15_11
09:45:0532.12time_gap:1
13:00:1732.46time_gap:0
sell seq: _15_18_17
09:31:5731.7time_gap:0
09:33:0231.77time_gap:0
sell seq: _37_16_26
10:00:2232.14time_gap:0
10:00:2232.14time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:22 regularGap 2


seq: _8_10_34
10:20:1940.85time_gap:0
10:41:0041.0time_gap:0
seq: _34_12
10:00:5639.93time_gap:0
10:01:0539.97time_gap:0
10:31:1641.52time_gap:0
------卖出------

sell seq: _10_8_9_36
10:04:0440.03time_gap:0
10:28:2741.87time_gap:0
sell seq: _12_13_14
10:12:3340.32time_gap:0
11:15:3141.47time_gap:0
sell seq: _13_11_18
10:16:5540.41time_gap:0
11:15:0641.47time_gap:1
sell seq: _13_14_10
10:27:3441.53time_gap:0
13:15:0640.81time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:22 regularGap 3


seq: _19_19_18
09:31:0239.66time_gap:0
13:12:3540.76time_gap:0
seq: _9_10_23
09:31:3039.76time_gap:0
10:47:2040.55time_gap:0
------卖出------

sell seq: _12_20_12
10:51:1640.52time_gap:0
11:03:2640.41time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:22 regularGap 1


seq: _14_19_18_10
09:30:0229.7time_gap:0
10:42:5730.5time_gap:0
------卖出------

sell seq: _23_23_23
09:47:5930.39time_gap:0
09:48:1730.6time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:22 regularGap 2


seq: _27_13_25
09:53:1523.13time_gap:1
09:53:2823.16time_gap:0
seq: _29_15_44
09:30:0323.13time_gap:0
09:37:3923.01time_gap:0
------卖出------

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:22 regularGap 2


seq: _13_21_30
11:20:5825.05time_gap:1
13:18:1025.13time_gap:0
seq: _19_13_45
10:13:5224.9time_gap:0
11:13:2025.28time_gap:1
------卖出------

sell seq: _23_20_25_24
11:09:4625.35time_gap:0
11:10:4225.35time_gap:1
sell seq: _24_25_24
11:03:1625.17time_gap:1
11:03:2025.25time_gap:0
11:03:3125.17time_gap:1
11:04:2325.35time_gap:0
11:10:1525.35time_gap:0
11:10:2925.35time_gap:0
11:10:3725.35time_gap:3

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:21 regularGap 1


seq: _46_38
09:30:0024.95time_gap:0
09:31:4225.09time_gap:0
09:36:3425.31time_gap:0
------卖出------

sell seq: _24_52
09:35:4125.34time_gap:0
09:41:3325.46time_gap:0
13:16:2125.62time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:21 regularGap 3


------卖出------

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:21 regularGap 1


seq: _38_48_500
09:56:152.98time_gap:0
10:35:402.96time_gap:0
seq: _164_9836
11:05:412.98time_gap:0
11:05:412.98time_gap:0
11:05:412.98time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:21 regularGap 3


seq: _30_22_11
09:53:2024.6time_gap:0
10:55:5124.76time_gap:0
seq: _87_13
09:31:4924.83time_gap:0
10:30:5324.92time_gap:1
11:23:1825.05time_gap:0
seq: _51_12
10:53:1424.76time_gap:0
10:56:3324.85time_gap:0
13:21:5224.9time_gap:0
------卖出------

sell seq: _15_12_20_24
11:18:5225.17time_gap:0
13:37:5624.9time_gap:0
sell seq: _50_18_42
11:18:5225.17time_gap:0
11:22:1625.06time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:21 regularGap 1


seq: _40_13_17
09:48:3223.82time_gap:0
10:08:0824.09time_gap:0
seq: _39_28
10:42:3123.77time_gap:0
11:02:2323.1time_gap:0
11:13:2423.2time_gap:1
------卖出------

sell seq: _14_30_21
09:38:3624.37time_gap:0
10:26:1623.96time_gap:0
sell seq: _22_22_20
10:20:2124.09time_gap:0
10:27:1123.89time_gap:0
sell seq: _19_49
10:46:0223.95time_gap:0
13:01:3323.35time_gap:0
13:08:2123.43time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:21 regularGap 3


seq: _31_19_19
10:39:0922.71time_gap:1
11:11:0422.38time_gap:0
seq: _28_42
09:35:1222.16time_gap:0
10:08:3222.32time_gap:0
10:50:2222.33time_gap:0
------卖出------

sell seq: _20_16_12_20
11:18:0822.5time_gap:0
13:15:0522.58time_gap:0
sell seq: _37_33_21
09:59:4822.24time_gap:0
10:05:1622.21time_gap:0
sell seq: _49_20_13
10:05:1622.22time_gap:0
11:19:3222.6time_gap:0
sell seq: _31_30_21
09:40:0222.23time_gap:0
10:09:0222.33time_gap:1
sell seq: _14_24_51
10:10:1122.37time_gap:0
10:19:4322.44time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:21 regularGap 3


seq: _44_44_44_44
11:10:3716.04time_gap:0
11:10:3716.04time_gap:0
------卖出------

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:21 regularGap 3


seq: _5_9_8
10:06:3568.2time_gap:1
10:19:4568.71time_gap:1
seq: _12_8_10
10:27:5968.81time_gap:0
10:28:0168.85time_gap:0
------卖出------

sell seq: _5_8_6_8_11
13:09:0168.27time_gap:1
13:13:3868.42time_gap:0
sell seq: _10_6_8
10:33:5868.71time_gap:0
13:21:4568.43time_gap:0
sell seq: _14_8_11
09:48:1368.44time_gap:1
09:56:2168.17time_gap:0
10:11:3568.72time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:21 regularGap 3


seq: _11_12_34
09:35:0128.18time_gap:0
09:35:2628.31time_gap:0
seq: _44_18
10:51:2128.53time_gap:1
13:01:2428.64time_gap:0
13:01:5028.7time_gap:0
------卖出------

sell seq: _14_16_55
09:31:3628.35time_gap:1
09:36:5928.38time_gap:1

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:20 regularGap 3


seq: _17_17_12
09:35:5334.75time_gap:0
13:21:4834.92time_gap:0
seq: _18_29
09:55:3935.05time_gap:0
13:00:0835.11time_gap:0
13:05:1635.0time_gap:0
------卖出------

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:20 regularGap 2


seq: _115_22
10:20:2119.85time_gap:0
10:39:1819.84time_gap:0
13:40:3819.83time_gap:0
------卖出------

sell seq: _31_38_39
09:44:2419.8time_gap:0
13:11:2619.9time_gap:0
sell seq: _12_74
09:39:0219.84time_gap:0
10:42:3819.8time_gap:0
13:06:3519.93time_gap:0

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市;5G
流通市值:33亿
score:20 regularGap 3


seq: _21_11_55
09:31:3526.54time_gap:0
11:07:2726.97time_gap:0
seq: _17_31_13
09:41:1926.65time_gap:0
09:53:2226.96time_gap:0
------卖出------

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:20 regularGap 3


seq: _8_33_10
09:40:1146.78time_gap:0
10:07:4346.84time_gap:0
seq: _13_13_10
10:42:4847.08time_gap:0
13:13:3047.11time_gap:0
------卖出------

sell seq: _14_10_8_10
09:37:3146.55time_gap:0
09:54:2246.9time_gap:0
sell seq: _15_7_20_14
10:06:2846.79time_gap:0
11:17:2247.23time_gap:0
sell seq: _7_17_10
09:49:5146.62time_gap:0
10:45:0347.18time_gap:0
sell seq: _24_11_10
09:38:3946.75time_gap:0
10:34:4846.96time_gap:0
sell seq: _16_9_8
10:56:3147.3time_gap:0
13:13:4247.14time_gap:0

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:403亿
score:20 regularGap 2


seq: _48_19_36_15
09:33:4014.1time_gap:0
11:07:1414.12time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:41:3514.22time_gap:0
10:41:3514.22time_gap:0
10:52:3014.14time_gap:0
10:52:3014.14time_gap:0
11:15:1914.2time_gap:0
11:15:1914.2time_gap:0
sell seq: _16_16_16_16_16_16_16_16_16_16_15
11:15:5414.19time_gap:0
11:18:5114.21time_gap:0
sell seq: _14_18_18_18_11_18_18_18_18
11:23:1314.28time_gap:0
11:23:1314.25time_gap:0
sell seq: _33_33_33_33_33
13:04:5514.21time_gap:0
13:04:5514.21time_gap:0
13:04:5514.21time_gap:0
sell seq: _53_31_67
09:41:0214.13time_gap:0
09:50:0214.13time_gap:1
sell seq: _53_53
13:20:0514.3time_gap:0
13:20:0514.3time_gap:0
13:20:0514.3time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:20 regularGap 3


seq: _9_16_16_12
10:07:0333.75time_gap:1
10:18:0434.04time_gap:0

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:51亿
score:20 regularGap 3


seq: _32_29_20
10:11:3423.5time_gap:0
10:54:0623.4time_gap:0
seq: _11_35_21
11:10:0623.6time_gap:0
13:14:4923.93time_gap:0
------卖出------

sell seq: _20_21_14_13
13:05:1724.2time_gap:1
13:07:3324.08time_gap:0
sell seq: _45_11_19
11:10:0623.62time_gap:0
13:00:1524.2time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:20 regularGap 3


seq: _8_17_13
10:52:4440.53time_gap:0
10:59:1740.39time_gap:0
------卖出------

sell seq: _16_23_23
10:37:4540.45time_gap:0
11:20:3240.1time_gap:0
sell seq: _17_15_8
09:55:3540.15time_gap:1
10:20:4440.46time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:20 regularGap 3


seq: _7_7_22
10:04:4251.92time_gap:0
10:45:2152.29time_gap:1
------卖出------

sell seq: _10_12_8
10:06:4151.85time_gap:0
10:28:4052.2time_gap:1
sell seq: _7_22
09:43:1951.9time_gap:0
10:45:2252.29time_gap:1
10:45:4652.29time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:20 regularGap 2


seq: _17_21_30
09:31:4826.7time_gap:0
09:40:3026.62time_gap:0
------卖出------

sell seq: _81_19
09:42:3826.53time_gap:0
10:04:0626.57time_gap:0
13:23:2827.1time_gap:1

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:20 regularGap 2


seq: _12_22_17_15
10:45:0427.6time_gap:0
10:54:3827.51time_gap:0
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:20 regularGap 3


seq: _14_8_16_16
10:28:0438.5time_gap:0
10:28:0438.5time_gap:0
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:20 regularGap 2


seq: _15_24_50_33
09:54:4714.75time_gap:0
10:20:3314.87time_gap:0
------卖出------

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:19 regularGap 3


seq: _19_14_19_11
11:02:2137.16time_gap:0
13:20:4937.31time_gap:0
------卖出------

sell seq: _10_27_9
10:05:5637.68time_gap:0
13:11:2537.27time_gap:3

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:19 regularGap 1


seq: _499_499
10:26:374.72time_gap:0
13:02:124.69time_gap:1
13:04:484.69time_gap:0
13:04:494.69time_gap:0
13:11:114.7time_gap:0
------卖出------

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值:108亿
score:19 regularGap 3


seq: _45_18_15_17
10:18:1923.91time_gap:0
10:22:5823.9time_gap:1

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:19 regularGap 2


seq: _23_22_23
10:04:4222.7time_gap:0
10:58:4623.19time_gap:0
seq: _32_37
10:40:2323.31time_gap:0
10:58:3023.22time_gap:0
10:58:4623.18time_gap:0
------卖出------

sell seq: _13_13_14_14_16
11:11:5422.97time_gap:1
13:01:3922.77time_gap:0
sell seq: _15_22_31
09:36:4122.55time_gap:0
10:57:0623.2time_gap:0
sell seq: _57_18
09:59:2122.74time_gap:0
10:02:4422.73time_gap:0
10:22:2222.97time_gap:0
sell seq: _46_27
13:03:2222.79time_gap:1
13:21:0422.85time_gap:0
13:23:4522.84time_gap:0

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:19 regularGap 2


seq: _11_109_78
13:02:5910.41time_gap:0
13:05:2010.4time_gap:1
------卖出------

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:73亿
score:19 regularGap 3


seq: _5_6_6_8
09:34:3272.89time_gap:1
13:14:1074.46time_gap:0
------卖出------

sell seq: _6_8_7_5
09:34:3372.85time_gap:1
13:24:4973.99time_gap:0
sell seq: _9_6_6
09:32:2072.7time_gap:1
09:52:5473.66time_gap:0
sell seq: _12_14_7
09:32:2972.8time_gap:0
10:51:2573.14time_gap:0
sell seq: _17_13_9
09:52:0573.52time_gap:0
10:51:5672.98time_gap:0
sell seq: _6_10_9
09:56:2173.48time_gap:0
10:51:5573.0time_gap:1
13:17:1374.79time_gap:0
sell seq: _10_16_7
10:00:5573.43time_gap:1
13:16:5374.77time_gap:1
sell seq: _17_13
09:40:2073.5time_gap:1
10:46:3473.37time_gap:0
13:07:0774.07time_gap:0
13:19:1174.52time_gap:0

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:19 regularGap 2


seq: _49_23_32
09:35:0617.01time_gap:0
11:07:2817.15time_gap:1
seq: _123_27
10:19:5817.33time_gap:0
10:22:2417.48time_gap:0
10:26:1717.46time_gap:0
------卖出------

sell seq: _21_25_20_23
09:40:4517.05time_gap:0
09:41:4417.18time_gap:0
sell seq: _30_21_15_24
09:36:3817.1time_gap:0
10:06:4017.13time_gap:1
sell seq: _12_20_93
10:30:2317.46time_gap:1
13:00:1417.15time_gap:1

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:19 regularGap 3


seq: _11_56_31
10:19:3725.23time_gap:0
13:04:1625.2time_gap:0
seq: _42_18
10:30:0125.35time_gap:0
13:15:0725.2time_gap:0
13:15:0725.2time_gap:0
------卖出------

sell seq: _45_17_12
10:03:3224.98time_gap:0
11:17:4825.23time_gap:0
sell seq: _12_11_42
09:44:5325.07time_gap:0
09:59:5824.98time_gap:0
sell seq: _28_37
09:35:0925.09time_gap:1
09:41:1925.12time_gap:1
09:56:2125.04time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:18 regularGap 2


seq: _28_29_28
13:07:1921.19time_gap:0
13:11:0021.37time_gap:1
------卖出------

sell seq: _65_12_12
10:54:3320.38time_gap:0
13:00:0220.59time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:18 regularGap 3


seq: _13_15_13_37
09:44:0122.82time_gap:0
10:28:4223.01time_gap:0
------卖出------

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:18 regularGap 3


seq: _139_16_16_16
10:02:049.12time_gap:0
10:02:049.12time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:18 regularGap 3


seq: _11_14_12
09:31:0044.43time_gap:0
13:09:0145.35time_gap:0
------卖出------

sell seq: _26_24
09:57:2045.05time_gap:0
10:21:5445.55time_gap:0
13:17:1745.79time_gap:0

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同);冷链物流
流通市值:146亿
score:18 regularGap 3


seq: _20_20_143_67
10:51:417.6time_gap:0
11:12:207.59time_gap:0

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:59亿
score:18 regularGap 3


seq: _17_19_20_42
10:23:2316.32time_gap:0
11:04:0416.54time_gap:0
------卖出------

sell seq: _36_21_15_30
10:19:1716.35time_gap:0
13:42:2716.3time_gap:0

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:18 regularGap 3


seq: _14_6_9
09:45:1452.65time_gap:1
11:16:3753.28time_gap:1
seq: _16_8_9
10:26:0253.58time_gap:0
10:33:5853.33time_gap:0

688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:18 regularGap 3


seq: _16_24_18
09:43:3827.59time_gap:3
11:20:1528.91time_gap:1

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:18 regularGap 3


seq: _10_19_7
10:53:5161.61time_gap:0
10:53:5461.6time_gap:0
------卖出------

sell seq: _13_8_14
09:30:0161.5time_gap:0
13:02:0662.13time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:18 regularGap 3


seq: _11_13_19_11
10:58:2731.56time_gap:1
11:29:0931.65time_gap:0

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:18 regularGap 3


seq: _12_13_88_15
10:14:5115.23time_gap:0
10:31:1215.33time_gap:0
------卖出------

sell seq: _13_100_13
10:01:4615.11time_gap:0
10:30:1915.35time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:18 regularGap 3


seq: _47_20_50_47
09:30:0610.7time_gap:0
09:49:0210.66time_gap:0
------卖出------

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:18 regularGap 3


seq: _46_13_5
09:30:1162.01time_gap:0
09:59:3362.0time_gap:0
seq: _10_8_6
10:23:0363.31time_gap:0
13:22:0063.0time_gap:0
------卖出------

sell seq: _7_10_7
10:11:0863.0time_gap:0
10:23:0363.31time_gap:0
10:31:2963.09time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:18 regularGap 2


seq: _12_26_15_41
09:30:4217.65time_gap:0
10:44:4418.29time_gap:0
------卖出------

sell seq: _29_40_16
09:41:5917.83time_gap:0
09:48:1318.05time_gap:0
sell seq: _55_12_16
10:16:4818.25time_gap:0
13:18:4218.3time_gap:0
sell seq: _34_16_50
10:22:5718.26time_gap:0
10:23:5618.25time_gap:1
sell seq: _68_17
10:29:0718.39time_gap:0
13:15:2518.28time_gap:0
13:20:2818.31time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:18 regularGap 3


seq: _26_26_26_26
13:00:0317.99time_gap:0
13:00:5617.99time_gap:0

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路;氟化工概念;PVDF概念;液冷服务器
流通市值:83亿
score:18 regularGap 3


seq: _20_18_14_20
10:22:1921.86time_gap:0
10:42:3121.64time_gap:0
------卖出------

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:283亿
score:18 regularGap 3


seq: _199_30_11_16
09:59:059.41time_gap:0
13:09:229.46time_gap:0

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;寨卡病毒概念;基因芯片;登革热;塑化剂;食品安全;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;国企改革;猴痘概念;证金持股;人工智能;智能医疗;流感;禽流感;互联网金融
流通市值:80亿
score:18 regularGap 1


seq: _30_107_30_107
09:30:046.55time_gap:0
09:30:046.55time_gap:0
------卖出------

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值:83亿
score:18 regularGap 3


seq: _17_22_109
13:13:4811.17time_gap:1
13:15:4511.22time_gap:0
seq: _37_203_18
13:13:0311.25time_gap:0
13:18:0311.14time_gap:0

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:18 regularGap 1


seq: _19_34_25_23
09:56:3516.35time_gap:1
11:18:4716.96time_gap:0
------卖出------

sell seq: _24_27_51
10:01:5017.33time_gap:0
10:20:1817.13time_gap:0

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:17 regularGap 1


seq: _13_24_100
09:53:0311.05time_gap:0
10:01:2811.08time_gap:1
------卖出------

sell seq: _19_22_100
09:37:3710.65time_gap:0
10:01:1211.05time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:17 regularGap 3


seq: _20_14_7
10:10:4147.32time_gap:0
10:57:3947.26time_gap:0
------卖出------

sell seq: _10_9_13
10:42:2447.49time_gap:0
10:43:2147.5time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:17 regularGap 2


seq: _41_41_41
13:38:1015.2time_gap:0
13:38:1015.2time_gap:0
seq: _13_104
09:32:3614.94time_gap:0
09:53:2915.2time_gap:0
10:52:3915.2time_gap:0
------卖出------

sell seq: _69_18_14
10:03:3715.3time_gap:0
10:43:5715.29time_gap:0

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:48亿
score:17 regularGap 1


seq: _103_208_57
09:39:107.17time_gap:0
09:43:087.03time_gap:0
------卖出------

sell seq: _165_88_199
09:36:557.1time_gap:0
09:44:537.17time_gap:0
sell seq: _77_208_495
09:36:557.1time_gap:0
09:44:537.17time_gap:0
sell seq: _39_232
09:31:426.91time_gap:0
09:44:537.17time_gap:0
11:25:476.98time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:17 regularGap 3


seq: _20_23_14
09:40:0240.95time_gap:0
10:25:4441.4time_gap:0
seq: _29_12
09:32:3040.99time_gap:0
13:21:0841.85time_gap:0
13:23:5441.8time_gap:0
------卖出------

sell seq: _17_15_16
09:35:1840.82time_gap:0
10:57:5941.49time_gap:0
sell seq: _11_20_8
11:25:5742.0time_gap:0
13:16:0242.2time_gap:0

301327 华宝新能 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;储能;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;特斯拉概念;BC电池;光伏建筑一体化;锂电池概念;人民币贬值受益
流通市值:92亿
score:17 regularGap 3


seq: _13_8
10:09:0271.88time_gap:0
10:54:0672.07time_gap:0
11:00:2272.77time_gap:0
seq: _8_17
10:46:1671.97time_gap:0
10:54:0772.13time_gap:0
11:21:2473.41time_gap:0
------卖出------

sell seq: _5_9_14
10:58:3472.68time_gap:0
11:00:2272.78time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:17 regularGap 3


seq: _9_8_19
09:57:4650.73time_gap:0
10:37:0951.79time_gap:0
seq: _18_13
09:30:0251.58time_gap:1
10:20:0051.5time_gap:0
10:58:3651.7time_gap:0
10:58:3651.7time_gap:0
------卖出------

301598 博科测试 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;低空经济;新能源汽车;华为汽车;专精特新;物联网;飞行汽车(eVTOL);比亚迪概念;长安汽车概念;工业互联网;无人驾驶;高端装备
流通市值:45亿
score:17 regularGap 3


seq: _6_6_17
09:30:4371.2time_gap:0
13:06:3073.5time_gap:0
------卖出------

sell seq: _6_7_10
09:41:0974.0time_gap:0
10:36:4973.87time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:17 regularGap 2


seq: _31_22_13
10:09:4825.27time_gap:0
10:58:0625.38time_gap:0
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:17 regularGap 2


seq: _20_23_29
09:51:1526.41time_gap:1
10:42:4526.65time_gap:1
------卖出------

sell seq: _23_19_53
09:30:2726.4time_gap:0
09:34:0026.34time_gap:0
sell seq: _16_13_30
10:42:0026.69time_gap:0
13:24:4926.53time_gap:1

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:16 regularGap 3


seq: _54_228_61_40
10:39:208.33time_gap:0
10:55:298.27time_gap:0

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;新能源汽车;共同富裕示范区;锂电池概念
流通市值:165亿
score:16 regularGap 1


seq: _499_499
09:43:257.64time_gap:0
10:07:097.72time_gap:0
10:07:127.72time_gap:0
------卖出------

sell seq: _92_92_92_92_92
09:31:287.67time_gap:0
09:31:287.67time_gap:0

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:16 regularGap 3


seq: _6_7_5_6
09:51:3970.17time_gap:0
13:02:4470.12time_gap:0
------卖出------

sell seq: _8_6_9_7
09:34:1668.75time_gap:0
09:48:5470.0time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:16 regularGap 2


seq: _19_11_21_48
10:53:0717.11time_gap:0
13:11:3617.15time_gap:0
------卖出------

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值:253亿
score:16 regularGap 2


seq: _35_50_39_48
10:28:4310.85time_gap:0
13:09:0210.87time_gap:0

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;工业互联网
流通市值:32亿
score:16 regularGap 3


seq: _33_29_22_18
10:58:5320.58time_gap:0
11:22:1620.65time_gap:3

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:529亿
score:16 regularGap 3


seq: _99_50_99_30
10:26:066.06time_gap:0
11:12:396.04time_gap:0
------卖出------

sell seq: _200_42_42_42
10:28:196.07time_gap:0
10:38:586.08time_gap:0
sell seq: _200_36_43
10:28:266.07time_gap:0
10:38:586.08time_gap:0

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值:48亿
score:16 regularGap 3


seq: _7_9_6_8
10:10:3859.26time_gap:0
13:00:5359.55time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:16 regularGap 1


------卖出------

sell seq: _342_342
13:15:017.68time_gap:0
13:18:137.67time_gap:0
13:41:077.6time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:16 regularGap 3


seq: _17_17_13
09:46:4953.82time_gap:1
09:57:3554.36time_gap:1
------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:16 regularGap 3


seq: _17_15_13_27
10:58:3521.01time_gap:0
13:04:2720.9time_gap:0
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:16 regularGap 3


seq: _15_15_12_17
10:10:2126.33time_gap:0
11:07:4626.48time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:16 regularGap 3


seq: _18_18_10
09:52:2249.12time_gap:0
09:58:3249.25time_gap:0
------卖出------

sell seq: _9_15_9
10:46:0450.0time_gap:0
10:47:0249.9time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:16 regularGap 3


seq: _10_8_16
09:44:3653.65time_gap:0
11:27:4453.96time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:16 regularGap 2


seq: _20_59_34_24
09:47:2812.02time_gap:1
11:04:0011.93time_gap:0
------卖出------

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:16 regularGap 2


seq: _21_20_100_29
09:45:269.48time_gap:0
10:30:509.48time_gap:0
------卖出------

sell seq: _200_50_19_29
09:33:549.5time_gap:0
11:00:219.49time_gap:0

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;电子商务;IP概念;电子信息;易信;王者荣耀;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念;智谱AI;抖音概念(字节概念)
流通市值:104亿
score:16 regularGap 3


seq: _29_29_29_26
10:45:5113.82time_gap:1
11:21:3813.53time_gap:0

603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;新型工业化;融资融券
流通市值:51亿
score:16 regularGap 3


seq: _6_4_6_7
10:20:5978.24time_gap:0
13:02:4077.54time_gap:0
------卖出------

sell seq: _4_16_7
09:56:2878.16time_gap:0
13:18:0677.9time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:16 regularGap 1


------卖出------

sell seq: _50_73_44
10:08:2511.57time_gap:0
10:37:2611.84time_gap:1

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:16 regularGap 3


seq: _26_26_25_25
09:49:1918.52time_gap:1
09:49:2218.52time_gap:1

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:16 regularGap 2


seq: _104_100_98_104
09:48:427.86time_gap:0
10:28:447.99time_gap:0
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:16 regularGap 3


seq: _16_16_16_100
10:22:3212.94time_gap:0
13:42:2012.99time_gap:0
------卖出------

sell seq: _19_19_95
09:32:4112.81time_gap:1
09:33:5012.8time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:15 regularGap 3


seq: _15_17_49
09:41:3620.04time_gap:0
11:03:1519.96time_gap:0
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:15 regularGap 3


seq: _26_30_18
10:52:1937.66time_gap:0
13:04:5037.68time_gap:0
------卖出------

sell seq: _8_8_17_24
09:34:1737.5time_gap:0
10:07:3537.92time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:15 regularGap 3


seq: _16_10_7
09:42:2746.3time_gap:0
10:18:0346.82time_gap:0
------卖出------

sell seq: _17_17
10:42:0446.54time_gap:0
11:04:5046.7time_gap:0
13:06:1346.1time_gap:1

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:15 regularGap 2


seq: _60_41_88
09:52:059.08time_gap:0
13:22:139.05time_gap:0
seq: _21_184
09:37:049.02time_gap:0
13:00:009.09time_gap:0
13:22:139.05time_gap:0
------卖出------

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:15 regularGap 1


seq: _17_48
09:56:0723.89time_gap:0
10:51:2723.89time_gap:0
13:39:1823.98time_gap:0
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:15 regularGap 3


seq: _14_16_25
09:52:0629.79time_gap:0
10:33:5229.94time_gap:0

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:15 regularGap 3


seq: _9_10_34
09:54:1534.26time_gap:0
10:06:0134.23time_gap:0
seq: _27_18
09:47:4833.87time_gap:0
11:07:5734.55time_gap:0
13:01:2034.74time_gap:0
------卖出------

sell seq: _33_11
10:22:5534.6time_gap:0
10:47:1234.86time_gap:0
11:02:4734.65time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:15 regularGap 3


seq: _17_27_15
09:39:4827.91time_gap:0
11:03:0628.12time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:14 regularGap 2


seq: _62_14_18
09:30:2320.71time_gap:0
09:30:3520.65time_gap:0
------卖出------

sell seq: _29_63
09:30:3520.58time_gap:0
09:35:0220.03time_gap:0
13:00:5220.91time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:14 regularGap 2


seq: _12_77_16
10:03:4920.43time_gap:0
10:42:4620.79time_gap:0
------卖出------

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:14 regularGap 3


seq: _23_23_23
10:56:3525.6time_gap:1
11:02:4425.62time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:14 regularGap 3


seq: _13_13_26
09:32:3931.34time_gap:0
09:32:3931.34time_gap:0
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:14 regularGap 2


------卖出------

sell seq: _9_15_17
09:58:1837.45time_gap:0
10:05:1337.61time_gap:0
sell seq: _21_28
10:00:5837.7time_gap:0
10:02:0337.77time_gap:0
11:23:1338.0time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:14 regularGap 3


seq: _47_13_11
10:07:2427.66time_gap:1
10:14:1728.26time_gap:0
------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:14 regularGap 3


seq: _26_22
09:30:3832.0time_gap:0
09:46:2032.96time_gap:0
10:04:5732.91time_gap:0
13:16:3233.46time_gap:0
seq: _34_13
09:30:5632.28time_gap:0
09:46:1732.78time_gap:0
09:46:2032.97time_gap:0
------卖出------

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:14 regularGap 2


seq: _249_100_249
13:28:579.8time_gap:0
13:28:579.8time_gap:0
------卖出------

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:14 regularGap 3


seq: _17_15_18
10:28:2131.76time_gap:0
13:08:3331.99time_gap:1

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:14 regularGap 3


seq: _8_39_11
09:53:5240.87time_gap:0
10:14:1441.51time_gap:0
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:14 regularGap 3


seq: _22_21_14
09:41:1928.43time_gap:0
09:45:3928.72time_gap:0
------卖出------

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:14 regularGap 1


------卖出------

sell seq: _15_11_23_35
09:32:0018.4time_gap:0
13:21:0018.66time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:14 regularGap 1


seq: _157_208_138
09:31:127.22time_gap:0
09:31:217.21time_gap:0
------卖出------

688519 南亚新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED;新能源汽车
流通市值:54亿
score:13 regularGap 3


seq: _13_38_12
09:47:2124.8time_gap:0
13:12:5225.75time_gap:0
------卖出------

sell seq: _33_21_30
09:46:1324.69time_gap:0
09:48:0424.99time_gap:0
sell seq: _14_38_16
10:40:3125.65time_gap:0
13:12:5225.75time_gap:0

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:233亿
score:13 regularGap 3


seq: _11_28_21
10:12:1728.03time_gap:0
11:27:3227.78time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:13 regularGap 3


seq: _11_10_13
10:08:2948.36time_gap:0
10:09:2148.55time_gap:0
------卖出------

sell seq: _8_10_16
09:46:3048.58time_gap:1
09:56:3748.6time_gap:0

300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:21亿
score:13 regularGap 3


seq: _33_24_36
10:47:2816.66time_gap:1
10:52:5416.87time_gap:1

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:13 regularGap 1


seq: _50_24_39
11:01:5414.65time_gap:0
13:42:1014.6time_gap:0
------卖出------

sell seq: _13_41_30_20
10:56:2614.67time_gap:0
11:00:4314.7time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:13 regularGap 3


seq: _15_13_12
10:18:0348.34time_gap:0
10:20:5148.4time_gap:0
------卖出------

sell seq: _20_14_8
13:02:2248.24time_gap:0
13:12:0948.4time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:13 regularGap 1


seq: _558_392_246
09:31:406.02time_gap:0
09:32:286.03time_gap:0
------卖出------

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:13 regularGap 3


seq: _10_14_21
09:33:4139.7time_gap:1
13:10:5240.76time_gap:0
------卖出------

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:13 regularGap 3


seq: _11_35_17
10:23:2228.31time_gap:0
10:27:2128.21time_gap:0
------卖出------

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:13 regularGap 2


seq: _20_41_87
09:46:4712.94time_gap:0
10:05:4212.99time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:13 regularGap 3


seq: _10_27_24
09:31:2138.26time_gap:0
10:27:2239.07time_gap:1
------卖出------

sell seq: _18_23
09:36:4539.1time_gap:0
10:31:2839.29time_gap:0
10:52:0239.09time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: 废气处理;PM2.5;两江新区;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电;股权转让(并购重组);节能环保;沪股通
流通市值:98亿
score:13 regularGap 3


seq: _117_16_12
09:55:5212.62time_gap:1
10:17:5812.55time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:13 regularGap 3


seq: _68_27_19
09:55:0314.07time_gap:0
10:08:2714.08time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:13 regularGap 1


seq: _77_79_294
09:30:004.42time_gap:0
09:30:244.47time_gap:0
------卖出------

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电;回购增持再贷款概念
流通市值:116亿
score:13 regularGap 3


seq: _300_53_53
09:48:124.63time_gap:0
10:52:404.69time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:13 regularGap 2


seq: _31_198_11
09:35:319.15time_gap:0
10:02:349.85time_gap:0
------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:13 regularGap 2


seq: _30_12_87
09:32:3015.1time_gap:0
09:59:4215.1time_gap:1
------卖出------

sell seq: _11_16_16_14_12_13_15_19_11
09:52:0915.05time_gap:0
10:25:1415.11time_gap:0
sell seq: _19_12_17_14_19_13_13_14
09:52:0915.05time_gap:0
09:52:1115.05time_gap:0
sell seq: _22_33_31_28_27
11:24:4315.07time_gap:0
13:19:1415.15time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:13 regularGap 3


seq: _16_16_72
10:09:5114.65time_gap:0
10:10:0014.64time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:13 regularGap 3


seq: _10_12_7
10:12:4261.66time_gap:0
10:35:3762.51time_gap:0
------卖出------

sell seq: _5_11_12
09:31:1560.92time_gap:0
10:09:0461.5time_gap:0
sell seq: _5_17_6
09:32:1460.99time_gap:0
09:58:0561.29time_gap:0
sell seq: _11_12_9
10:22:1661.56time_gap:0
13:14:3061.89time_gap:0
sell seq: _18_8
09:40:5961.15time_gap:0
10:02:1261.26time_gap:0
13:16:3461.86time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:13 regularGap 2


seq: _69_42_200
09:30:148.1time_gap:0
09:30:158.1time_gap:0
------卖出------

sell seq: _20_37_30_49_48
09:30:588.55time_gap:0
09:32:278.55time_gap:1
sell seq: _132_31_15_14
09:32:348.55time_gap:0
09:35:298.55time_gap:1
sell seq: _13_142_30
09:31:098.55time_gap:0
09:31:168.55time_gap:0
sell seq: _16_12_300
09:31:408.55time_gap:0
09:32:398.55time_gap:0
09:33:488.55time_gap:0
sell seq: _70_27_258
09:32:528.55time_gap:0
09:37:178.55time_gap:1
sell seq: _200_12_12
09:32:548.55time_gap:0
09:49:078.55time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:13 regularGap 3


seq: _51_15_48
09:35:0218.08time_gap:1
10:52:0318.51time_gap:0
seq: _13_83
09:38:0918.46time_gap:0
13:02:3018.64time_gap:0
13:42:5018.56time_gap:0
------卖出------

sell seq: _34_32_21
09:39:0118.49time_gap:0
10:14:4618.66time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:13 regularGap 2


seq: _33_20_168
09:38:168.09time_gap:0
10:05:318.11time_gap:1

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:13 regularGap 3


seq: _8_12_10
09:30:3950.12time_gap:0
13:01:1950.8time_gap:0
seq: _13_18
09:46:5250.37time_gap:0
11:03:3850.74time_gap:0
13:01:1650.77time_gap:0
------卖出------

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:13 regularGap 2


seq: _24_24_24
09:45:2421.28time_gap:0
09:58:5421.27time_gap:0
------卖出------

sell seq: _28_13_70
09:35:0021.34time_gap:0
09:45:0121.3time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:13 regularGap 3


seq: _17_17_29
10:25:2725.21time_gap:0
10:28:4225.28time_gap:0
------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:13 regularGap 2


seq: _25_17_21
10:45:1226.6time_gap:0
10:53:0526.51time_gap:0
------卖出------

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:12 regularGap 2


seq: _17_34
09:35:0434.49time_gap:0
09:45:3834.78time_gap:0
09:52:0634.89time_gap:0
seq: _12_34
09:36:1134.58time_gap:0
09:42:2034.71time_gap:0
10:08:1535.13time_gap:1
------卖出------

sell seq: _14_20_14_16
09:43:2034.77time_gap:1
10:09:3935.19time_gap:0
sell seq: _9_28_10
09:34:0034.53time_gap:0
10:12:0935.25time_gap:1
11:11:4735.16time_gap:0
sell seq: _61_20_11
09:41:3734.65time_gap:0
10:49:2635.22time_gap:0
sell seq: _29_10_9
09:43:3334.77time_gap:0
13:00:1135.17time_gap:1
sell seq: _17_17_15
13:00:0735.2time_gap:0
13:00:0735.2time_gap:0
sell seq: _29_18_17
10:18:0235.26time_gap:0
10:28:4835.35time_gap:0
sell seq: _47_28
09:40:5834.58time_gap:0
09:49:2034.88time_gap:0
10:28:2735.3time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:12 regularGap 3


seq: _8_8_27
10:01:1543.2time_gap:0
10:17:2443.79time_gap:1
------卖出------

sell seq: _12_8_23
09:56:0443.1time_gap:0
10:28:0544.1time_gap:0

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:12 regularGap 1


seq: _499_499_499
10:29:254.46time_gap:0
11:26:054.46time_gap:0
------卖出------

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:12 regularGap 2


seq: _32_53
09:36:3618.95time_gap:0
10:37:3319.68time_gap:0
11:18:0820.18time_gap:0
------卖出------

sell seq: _102_14_19
09:38:3419.05time_gap:0
10:58:3419.84time_gap:1

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;中俄贸易概念;数字经济;人民币贬值受益
流通市值:91亿
score:12 regularGap 2


seq: _125_56_193
09:48:376.8time_gap:0
09:48:596.79time_gap:0
------卖出------

sell seq: _66_62_65_70
13:00:116.89time_gap:0
13:00:116.89time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:12 regularGap 1


seq: _58_112_88
09:37:486.49time_gap:0
09:48:556.57time_gap:0
------卖出------

sell seq: _101_119_50
09:30:006.4time_gap:0
10:54:216.49time_gap:1
sell seq: _16_387
09:34:116.43time_gap:0
09:56:336.58time_gap:0
10:54:416.5time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:11 regularGap 2


seq: _28_35_22
09:42:4118.09time_gap:0
09:45:2218.09time_gap:0
------卖出------

sell seq: _20_17_29_21
10:48:0518.3time_gap:0
13:13:3718.49time_gap:0

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:11 regularGap 3


seq: _11_52
09:46:0824.34time_gap:0
09:47:4224.5time_gap:1
13:28:1925.08time_gap:0
------卖出------

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:11 regularGap 1


seq: _15_21_99
09:30:3114.68time_gap:0
10:51:4215.26time_gap:0
------卖出------

sell seq: _96_13_12
09:58:5315.02time_gap:0
10:08:4514.96time_gap:0
sell seq: _31_50_36
10:27:2815.3time_gap:0
10:29:0015.3time_gap:0

600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;预警机;成渝特区;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发;第三代半导体;华为概念;智慧城市
流通市值:63亿
score:11 regularGap 2


seq: _14_19_191
10:16:488.1time_gap:1
10:50:098.14time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:11 regularGap 2


seq: _44_54_20
09:30:5014.77time_gap:0
09:55:4014.96time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:11 regularGap 2


seq: _22_47_48
09:44:1212.93time_gap:0
10:26:3612.96time_gap:0

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值:24亿
score:11 regularGap 3


seq: _50_12_14
09:57:1626.29time_gap:0
13:15:0026.96time_gap:1
------卖出------

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:11 regularGap 3


seq: _13_20_9
09:30:0037.58time_gap:0
13:10:3138.09time_gap:0
------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:11 regularGap 3


seq: _18_19_18
10:09:3830.1time_gap:0
10:30:2430.18time_gap:0

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:11 regularGap 3


seq: _16_20_11
11:27:0338.28time_gap:0
13:08:2738.19time_gap:0

688157 松井股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL);比亚迪概念;专精特新;新能源汽车;智能穿戴;华为手机;小米汽车;机器人概念
流通市值:41亿
score:11 regularGap 3


seq: _11_18_13
10:14:1338.12time_gap:0
11:00:5639.16time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:11 regularGap 2


seq: _46_37_29
09:34:3514.58time_gap:1
11:08:1814.77time_gap:0
------卖出------

sell seq: _18_44_47
09:37:1914.66time_gap:0
13:00:0914.87time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:11 regularGap 3


seq: _12_19_149
09:45:389.04time_gap:0
10:42:289.12time_gap:0

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:11 regularGap 3


seq: _27_17_24
10:10:2422.17time_gap:0
13:16:5322.43time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:11 regularGap 3


seq: _11_33_100
09:34:5211.05time_gap:0
09:41:4211.12time_gap:1
------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:11 regularGap 3


seq: _14_10_12
09:53:5256.77time_gap:1
10:53:2256.72time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:11 regularGap 3


seq: _15_48_23
10:05:3925.23time_gap:0
10:30:3525.5time_gap:0
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:11 regularGap 2


600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:11 regularGap 3


seq: _27_41_20
10:58:4918.55time_gap:0
11:06:4218.47time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;PPP概念
流通市值:225亿
score:11 regularGap 3


seq: _125_125_125
10:16:1417.27time_gap:0
10:16:1417.26time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:11 regularGap 3


seq: _26_26_17
09:36:1023.26time_gap:0
10:58:5323.67time_gap:0
------卖出------

sell seq: _11_44_12
09:47:5523.34time_gap:0
13:21:0223.99time_gap:0
sell seq: _22_24_20
10:51:5623.66time_gap:0
10:59:4723.64time_gap:0
11:28:5223.74time_gap:0
sell seq: _20_17_37
11:28:5223.74time_gap:0
13:26:3724.0time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:11 regularGap 2


seq: _21_12_25
09:43:1028.91time_gap:0
13:24:2429.71time_gap:0
------卖出------

sell seq: _33_34_21
09:43:3328.83time_gap:0
10:10:5829.25time_gap:0
sell seq: _235_291_90
13:37:3231.6time_gap:0
13:37:3231.6time_gap:0

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:199亿
score:11 regularGap 3


seq: _13_84_47
09:32:2310.71time_gap:0
11:05:4910.77time_gap:0
------卖出------

sell seq: _12_110_23
13:07:1611.02time_gap:0
13:18:0210.96time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:11 regularGap 2


seq: _16_44_262
09:35:0311.03time_gap:0
09:43:1611.09time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:11 regularGap 3


seq: _28_18_30
13:25:5723.74time_gap:0
13:25:5823.74time_gap:0
------卖出------

sell seq: _112_17_17
10:06:2423.55time_gap:0
10:38:1723.63time_gap:1

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:11 regularGap 1


seq: _49_30_275
09:37:084.38time_gap:0
09:37:084.39time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:11 regularGap 3


seq: _22_22_24
13:11:2224.65time_gap:0
13:13:1724.8time_gap:0
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:11 regularGap 3


seq: _19_13_20
09:46:4929.17time_gap:1
13:11:4829.8time_gap:0
------卖出------

sell seq: _18_22_13
11:23:4929.59time_gap:0
13:18:0229.87time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:11 regularGap 3


seq: _23_22_10
10:18:0230.48time_gap:0
13:07:0430.3time_gap:0
------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:11 regularGap 3


seq: _48_12_19
10:19:3729.78time_gap:0
11:18:4230.04time_gap:0

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车;人形机器人
流通市值:32亿
score:11 regularGap 3


seq: _22_40_13
10:02:3824.08time_gap:1
10:31:0323.86time_gap:0
------卖出------

sell seq: _104_20_11
09:45:1623.22time_gap:0
09:58:2124.0time_gap:1
sell seq: _52_18
09:39:1722.86time_gap:0
09:47:0723.14time_gap:0
09:51:2423.15time_gap:1

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:11 regularGap 1


seq: _100_21_21
09:32:4911.05time_gap:0
13:09:4111.39time_gap:0
------卖出------

sell seq: _29_127_232
13:11:0511.39time_gap:0
13:13:0211.36time_gap:0
13:19:0311.47time_gap:0
13:21:0611.45time_gap:0
sell seq: _232_112
09:49:1511.13time_gap:0
13:16:1711.35time_gap:0
13:20:1111.44time_gap:0
sell seq: _29_127
13:15:0511.37time_gap:0
13:17:4711.4time_gap:0
13:20:1011.44time_gap:0
13:20:1211.48time_gap:0

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;疟疾;医疗改革;埃博拉概念;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:203亿
score:11 regularGap 3


seq: _14_13_113
09:48:3518.41time_gap:1
13:00:0718.45time_gap:0

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:11 regularGap 3


seq: _63_79_79
11:19:407.91time_gap:0
13:01:357.9time_gap:0

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:73亿
score:11 regularGap 3


seq: _73_15_12
10:56:0216.92time_gap:0
10:56:1116.93time_gap:0
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:11 regularGap 3


seq: _17_20_8
09:48:2142.38time_gap:0
10:56:0542.63time_gap:0
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:11 regularGap 3


seq: _26_20_12
11:10:4830.26time_gap:1
13:03:1029.93time_gap:1

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:11 regularGap 3


seq: _23_40_43
10:24:4322.51time_gap:0
13:14:1722.74time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:11 regularGap 2


seq: _100_11_38
09:31:1917.5time_gap:0
09:35:0617.35time_gap:0
------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:11 regularGap 3


002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:10 regularGap 1


seq: _380_118_381
09:41:133.71time_gap:1
09:41:143.71time_gap:0
------卖出------

sell seq: _499_499_34
13:01:173.68time_gap:0
13:01:173.68time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:10 regularGap 3


seq: _10_27_8
13:00:0248.9time_gap:0
13:12:0648.95time_gap:0
------卖出------

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:10 regularGap 2


seq: _54_28_17
10:04:3620.68time_gap:0
10:06:5720.67time_gap:0
------卖出------

sell seq: _13_13_12_13_11_13
10:02:4520.73time_gap:0
10:03:2420.66time_gap:0
sell seq: _13_13_13_13_13_13
10:04:0620.66time_gap:0
10:19:5620.75time_gap:0
sell seq: _17_17_17_15_12
10:03:1220.68time_gap:0
10:03:2120.65time_gap:0
10:23:0220.76time_gap:0
sell seq: _19_19_17_19
10:32:0620.8time_gap:0
10:32:0620.8time_gap:0
sell seq: _21_21_21_21
10:07:0620.66time_gap:0
10:07:0620.66time_gap:0
sell seq: _27_13_27_25
09:40:3420.63time_gap:0
10:10:0820.69time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:10 regularGap 3


seq: _36_14_9
09:50:3542.6time_gap:0
13:16:0642.63time_gap:0
------卖出------

sell seq: _14_15_17
10:01:4042.45time_gap:0
13:36:3342.46time_gap:0
sell seq: _28_11
09:38:2042.87time_gap:0
09:55:1242.62time_gap:0
09:56:1242.56time_gap:0
10:01:0942.38time_gap:0
13:24:0642.56time_gap:0
sell seq: _19_21
09:32:0542.92time_gap:0
13:17:4242.66time_gap:0
13:35:0942.47time_gap:0
sell seq: _19_18
09:40:1742.8time_gap:1
10:12:1542.84time_gap:0
11:00:0242.8time_gap:0
sell seq: _9_28
10:03:5642.5time_gap:0
10:57:5742.77time_gap:0
13:20:2342.53time_gap:0
sell seq: _18_29
09:53:1342.61time_gap:0
13:13:3642.65time_gap:1
13:27:0142.54time_gap:0
sell seq: _13_28
10:03:3042.48time_gap:0
13:18:4942.61time_gap:0
13:19:0542.61time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:10 regularGap 3


seq: _12_76
09:55:5618.2time_gap:0
10:11:1218.38time_gap:0
13:14:3218.31time_gap:0
------卖出------

sell seq: _33_33_33
09:44:5018.18time_gap:0
10:08:1018.25time_gap:0

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:70亿
score:10 regularGap 3


300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:10 regularGap 2


------卖出------

sell seq: _11_12_100_17
10:20:2613.29time_gap:0
13:11:3313.67time_gap:0
sell seq: _12_40_375
13:07:3713.71time_gap:0
13:20:2113.77time_gap:0
sell seq: _17_103
10:53:0613.3time_gap:0
13:03:0013.43time_gap:0
13:19:5113.64time_gap:1

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:10 regularGap 1


seq: _37_13
09:37:4930.29time_gap:0
09:56:1930.44time_gap:0
11:25:3330.5time_gap:0
------卖出------

sell seq: _19_19_19_18
09:31:2530.21time_gap:0
13:03:0830.6time_gap:0

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;地方国企改革;国企改革;沪股通;车联网(车路协同);动力电池回收;固态电池;宁德时代概念;智能座舱
流通市值:194亿
score:10 regularGap 3


seq: _200_499_499
09:36:372.38time_gap:0
09:36:382.38time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:10 regularGap 3


------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:10 regularGap 3


seq: _17_47_17
09:45:1725.6time_gap:0
13:18:3225.84time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
09:47:2125.59time_gap:0
09:47:2925.59time_gap:0

600583 海油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;高端装备;油气开采;环渤海;滨海新区;油价上调;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值:235亿
score:10 regularGap 2


seq: _499_499_499
13:02:455.24time_gap:1
13:02:525.25time_gap:1
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:10 regularGap 3


------卖出------

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;地方国企改革;国企改革;沪股通;高股息精选
流通市值:215亿
score:9 regularGap 3


seq: _21_85_82
13:01:3912.08time_gap:0
13:17:5312.06time_gap:0
------卖出------

sell seq: _17_51_59
10:29:0412.07time_gap:0
10:29:0412.07time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:9 regularGap 3


seq: _19_14_9
10:29:4646.67time_gap:0
10:42:5746.6time_gap:1

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:9 regularGap 3


seq: _32_14_11
09:41:1928.59time_gap:1
11:23:2028.68time_gap:1

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:9 regularGap 3


seq: _26_10_8
09:39:2050.48time_gap:0
13:24:4350.77time_gap:0
------卖出------

sell seq: _13_16_7
09:49:4850.59time_gap:0
13:22:4350.84time_gap:0

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:9 regularGap 3


seq: _18_21_15
11:17:4829.43time_gap:0
13:02:5529.59time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:9 regularGap 3


seq: _21_37_65
13:01:3919.45time_gap:1
13:12:0019.48time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:9 regularGap 2


seq: _50_16_14
11:18:0621.4time_gap:0
13:22:0321.4time_gap:0
------卖出------

sell seq: _11_62
09:49:5721.38time_gap:0
09:50:3421.41time_gap:0
09:52:3321.43time_gap:0

600158 中体产业 R

行业: 社会服务-其他社会服务-体育
概念: 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值:78亿
score:9 regularGap 3


seq: _13_16_200
09:58:507.75time_gap:0
10:24:117.76time_gap:0

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:9 regularGap 2


seq: _17_18_31
13:01:1323.72time_gap:0
13:17:0923.83time_gap:0
------卖出------

sell seq: _13_14_38
10:21:4623.8time_gap:1
11:19:3523.77time_gap:0

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:116亿
score:9 regularGap 3


seq: _47_51_16
10:21:0016.45time_gap:0
13:24:3616.54time_gap:0

600817 宇通重工 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选;军工;垃圾分类
流通市值:64亿
score:9 regularGap 3


seq: _15_12_97
09:30:4413.18time_gap:1
13:00:1713.1time_gap:0
------卖出------

603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;国企改革;锂电池概念
流通市值:42亿
score:9 regularGap 3


seq: _100_11_38
09:47:1610.35time_gap:0
09:52:4310.34time_gap:0

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:213亿
score:9 regularGap 3


seq: _100_156_88
10:55:424.7time_gap:0
11:25:094.68time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:9 regularGap 3


seq: _20_17_12
10:04:5136.38time_gap:0
11:04:3036.94time_gap:0

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增
流通市值:98亿
score:9 regularGap 3


seq: _18_25_243
10:18:037.17time_gap:0
10:52:207.11time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:9 regularGap 3


seq: _42_43_12
09:30:4216.61time_gap:0
13:14:5716.68time_gap:0
------卖出------

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天;专精特新;核电
流通市值:20亿
score:9 regularGap 3


seq: _31_12_26
10:31:5225.88time_gap:1
11:15:4025.89time_gap:1

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:9 regularGap 3


seq: _21_12_500
09:54:578.74time_gap:0
10:41:178.82time_gap:0
------卖出------

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;芯片概念;融资融券;专精特新;人民币贬值受益
流通市值:126亿
score:9 regularGap 3


seq: _11_24_69
10:45:0518.45time_gap:0
13:24:2418.25time_gap:1

600868 梅雁吉祥 R

行业: 公用事业-电力-水电
概念: 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;职业教育;数据要素;新型城镇化;氢能源;储能;回购增持再贷款概念
流通市值:52亿
score:9 regularGap 2


seq: _193_264_42
09:37:083.09time_gap:0
09:37:153.1time_gap:0

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:9 regularGap 3


seq: _41_97
10:03:4310.99time_gap:0
10:03:4410.99time_gap:0
10:03:5410.99time_gap:1
10:28:0311.11time_gap:0
------卖出------

sell seq: _12_12_45_86
10:04:1810.99time_gap:0
10:04:2410.99time_gap:1

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值:22亿
score:9 regularGap 3


seq: _21_12_26
11:10:1929.36time_gap:0
13:16:4929.07time_gap:0

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;分布式发电;智能终端;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;苹果概念;共封装光学(CPO);福建自贸区;汽车芯片;消费电子概念;AI眼镜;国家大基金持股;数据中心
流通市值:604亿
score:9 regularGap 2


seq: _30_41_57
09:53:2712.11time_gap:0
10:13:0412.19time_gap:0
------卖出------

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;余热发电;分布式燃气发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;能源互联网;美丽中国;碳中和;碳化硅;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网;光伏概念;数据中心
流通市值:117亿
score:9 regularGap 2


seq: _18_20_214
10:53:206.05time_gap:0
11:21:256.3time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:9 regularGap 3


seq: _30_18_153
09:58:037.89time_gap:0
11:08:067.92time_gap:1

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:9 regularGap 3


seq: _31_30_17
13:19:3221.9time_gap:0
13:35:1521.82time_gap:0
------卖出------

sell seq: _25_17_27
09:37:2622.34time_gap:1
10:06:0022.02time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:9 regularGap 3


seq: _17_30_32
13:13:4820.87time_gap:0
13:15:2521.06time_gap:1
------卖出------

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:9 regularGap 3


seq: _13_13_167
09:36:0912.59time_gap:0
10:03:0112.58time_gap:0

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;仿制药一致性评价
流通市值:44亿
score:9 regularGap 3


seq: _13_20_29
09:55:1527.58time_gap:1
13:17:3227.7time_gap:0

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:44亿
score:9 regularGap 3


seq: _70_12_29
09:31:0317.6time_gap:0
09:43:5617.84time_gap:0

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草;工业互联网
流通市值:19亿
score:9 regularGap 3


seq: _91_91_91
10:16:245.5time_gap:0
10:16:245.5time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:9 regularGap 3


seq: _8_21_8
13:22:3448.63time_gap:0
13:23:5948.65time_gap:0
------卖出------

sell seq: _8_16_14
09:46:2848.67time_gap:1
13:10:2648.78time_gap:0

301222 浙江恒威 R

行业: 电力设备-电池-其他电池
概念: 工业互联网;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值:26亿
score:9 regularGap 3


seq: _22_27_16
09:35:1026.18time_gap:0
09:44:0926.42time_gap:0

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革;证金持股
流通市值:456亿
score:9 regularGap 2


seq: _83_79_80
09:32:587.26time_gap:0
11:11:107.18time_gap:0
------卖出------

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:9 regularGap 2


seq: _18_21_103
09:35:1112.11time_gap:0
11:03:3812.28time_gap:0

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:9 regularGap 3


seq: _29_21_26
09:33:2021.05time_gap:0
10:01:4520.99time_gap:1
------卖出------

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值:100亿
score:9 regularGap 3


seq: _94_94_94
10:53:125.34time_gap:0
10:53:125.34time_gap:0

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:9 regularGap 3


seq: _18_36_38
10:14:5617.85time_gap:0
11:00:3717.85time_gap:0
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:9 regularGap 3


------卖出------

sell seq: _16_26_40
09:46:0722.65time_gap:1
13:45:3522.86time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:9 regularGap 3


seq: _27_27_28
09:45:3720.8time_gap:0
13:06:0021.05time_gap:0
------卖出------

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:9 regularGap 3


seq: _12_18_46
09:36:2621.14time_gap:1
09:40:0821.17time_gap:0
------卖出------

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:48亿
score:9 regularGap 3


seq: _44_14_99
09:47:599.79time_gap:0
13:08:259.86time_gap:0

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;回购增持再贷款概念
流通市值:145亿
score:9 regularGap 3


seq: _86_14_11
09:38:3114.51time_gap:0
09:38:3114.51time_gap:0

002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车;两轮车;回购增持再贷款概念
流通市值:29亿
score:9 regularGap 3


seq: _105_105_105
11:13:224.8time_gap:0
11:13:504.8time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:9 regularGap 3


seq: _33_8
10:16:4846.2time_gap:0
10:28:1446.28time_gap:0
10:28:1446.28time_gap:0
seq: _16_23
09:37:1145.98time_gap:0
10:09:0446.4time_gap:0
10:51:5246.5time_gap:0
------卖出------

sell seq: _19_19_19_19
10:40:5346.86time_gap:1
10:45:5546.97time_gap:0

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:34亿
score:9 regularGap 3


seq: _96_96_96
10:03:575.26time_gap:0
10:04:285.26time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:9 regularGap 1


seq: _12_11_177
09:49:1712.21time_gap:0
10:54:4412.13time_gap:0
------卖出------

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:9 regularGap 2


------卖出------

sell seq: _16_92
09:39:1223.65time_gap:0
10:06:2524.48time_gap:0
13:37:3024.22time_gap:0

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革;培育钻石
流通市值:145亿
score:9 regularGap 3


seq: _31_200_12
09:31:208.73time_gap:0
11:06:458.67time_gap:0

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;OLED;芯片概念;国家大基金持股;回购增持再贷款概念
流通市值:36亿
score:9 regularGap 3


------卖出------

sell seq: _11_8_9_13
09:44:1142.99time_gap:1
11:02:1543.84time_gap:0
sell seq: _12_12_12
10:12:0943.96time_gap:0
10:33:0944.19time_gap:3

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:9 regularGap 2


seq: _20_21_108
10:18:3610.64time_gap:0
13:33:5710.7time_gap:0
------卖出------

sell seq: _12_200_62
10:58:3510.78time_gap:0
11:23:0310.74time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:9 regularGap 3


seq: _20_13_16
10:09:4033.95time_gap:0
11:13:3733.87time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:9 regularGap 3


seq: _18_300_27
10:05:337.24time_gap:0
13:38:107.31time_gap:0

688618 三旺通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能电网;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网;智能物流;WiFi 6;安防;机器人概念;粤港澳大湾区;光纤概念;专精特新;工业互联网;芯片概念;融资融券;转融券标的
流通市值:26亿
score:9 regularGap 3


seq: _13_18_34
10:09:3323.74time_gap:0
11:20:2223.59time_gap:0
------卖出------

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:9 regularGap 2


seq: _37_49_40
11:07:1112.07time_gap:0
11:24:4212.01time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:9 regularGap 3


seq: _14_17_40
09:35:0328.41time_gap:0
13:09:2328.77time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:9 regularGap 3


------卖出------

301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:33亿
score:9 regularGap 3


seq: _52_37_24
09:31:1318.47time_gap:0
10:08:4417.3time_gap:0

688576 西山科技 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值:31亿
score:9 regularGap 3


seq: _6_13_10
10:08:1063.96time_gap:0
11:08:3264.22time_gap:1

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:9 regularGap 2


seq: _34_34_34
09:30:3614.89time_gap:0
09:30:3614.89time_gap:0
------卖出------

sell seq: _94_14
09:51:2514.84time_gap:0
10:09:4814.82time_gap:0
10:20:4814.81time_gap:0
10:25:4814.82time_gap:0
11:20:4914.87time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:9 regularGap 2


seq: _13_26_32
09:36:2626.81time_gap:0
09:38:0426.8time_gap:0
------卖出------

sell seq: _26_28_12
13:00:1926.98time_gap:0
13:08:3027.06time_gap:0

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:9 regularGap 3


seq: _87_14_19
09:39:4217.48time_gap:0
13:18:1917.53time_gap:0

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:9 regularGap 3


seq: _30_18_13
10:08:3636.76time_gap:0
11:02:4536.79time_gap:0
------卖出------

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:9 regularGap 3


seq: _33_33_33
10:36:2915.9time_gap:0
10:36:2915.9time_gap:0

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:23亿
score:9 regularGap 3


seq: _33_34_12
10:43:3725.42time_gap:1
10:59:1325.38time_gap:0
------卖出------

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:8 regularGap 1


------卖出------

sell seq: _23_282_19
09:39:016.08time_gap:0
09:39:016.08time_gap:0

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;燃料电池;碳纤维;军工信息化;商业航天;太赫兹;机器人概念;数据中心
流通市值:42亿
score:8 regularGap 2


------卖出------

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:8 regularGap 3


seq: _13_64
10:31:1321.63time_gap:3
10:42:0521.63time_gap:0
13:05:2421.82time_gap:1
------卖出------

sell seq: _18_27_26
09:34:4522.06time_gap:0
13:08:1822.26time_gap:0
13:11:3322.02time_gap:3

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:8 regularGap 2


seq: _92_91
11:12:2313.83time_gap:0
11:13:2113.84time_gap:0
11:19:3513.85time_gap:0
------卖出------

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:8 regularGap 3


seq: _11_23
09:46:5151.01time_gap:0
09:53:2251.74time_gap:1
11:10:1851.68time_gap:0
------卖出------

sell seq: _27_6
09:51:4751.25time_gap:0
11:17:0551.44time_gap:0
13:04:3551.92time_gap:0
sell seq: _7_28
10:07:2851.88time_gap:0
10:38:5452.1time_gap:3
13:06:4951.95time_gap:0
sell seq: _9_21
09:58:5652.31time_gap:0
11:14:4151.61time_gap:0
13:05:5251.88time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:8 regularGap 2


------卖出------

sell seq: _41_13_20_18
09:41:0318.24time_gap:0
13:09:5718.38time_gap:0
sell seq: _17_17_23_25
09:44:1318.31time_gap:0
13:17:4918.72time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:8 regularGap 3


------卖出------

688722 同益中 R

行业: 基础化工-化学纤维-其他纤维
概念: 央企国企改革;人民币贬值受益;融资融券;转融券标的;专精特新;军工;国企改革
流通市值:30亿
score:8 regularGap 3


300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:8 regularGap 2


002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:8 regularGap 2


------卖出------

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:8 regularGap 2


------卖出------

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:8 regularGap 2


seq: _499_499
11:26:102.13time_gap:0
11:26:502.14time_gap:0
11:26:542.14time_gap:0
11:26:542.14time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:8 regularGap 1


------卖出------

sell seq: _16_82
09:38:4116.44time_gap:0
10:29:2716.59time_gap:0
10:35:1216.65time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:8 regularGap 3


seq: _23_7
10:00:0953.67time_gap:1
11:27:2753.45time_gap:0
13:05:3853.53time_gap:0
------卖出------

sell seq: _19_12
09:33:5053.07time_gap:0
09:35:0852.88time_gap:0
10:29:3453.3time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:8 regularGap 3


------卖出------

sell seq: _14_20_9_13
09:56:0339.25time_gap:0
10:37:0439.99time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:8 regularGap 3


------卖出------

sell seq: _9_12_9
09:55:3254.16time_gap:3
10:20:4354.97time_gap:0
sell seq: _12_16
10:12:1054.78time_gap:0
10:41:2454.84time_gap:0
13:00:0955.0time_gap:0
sell seq: _6_23
09:32:0054.3time_gap:0
13:09:0354.8time_gap:0
13:09:0354.79time_gap:0
sell seq: _22_6
09:39:1254.16time_gap:0
10:06:2454.32time_gap:0
10:31:2754.88time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:8 regularGap 2


seq: _47_46
09:35:0820.12time_gap:0
11:19:0120.52time_gap:1
13:35:3220.54time_gap:0
------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:8 regularGap 2


------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:8 regularGap 3


------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:8 regularGap 1


seq: _23_198
09:35:136.96time_gap:0
13:03:187.19time_gap:0
13:46:487.12time_gap:0
------卖出------

sell seq: _77_77_77_78
10:24:537.23time_gap:0
10:24:537.23time_gap:0
sell seq: _81_81_82
10:07:457.39time_gap:0
10:25:007.23time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:8 regularGap 2


------卖出------

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:8 regularGap 3


------卖出------

sell seq: _9_23_9
09:30:1036.8time_gap:1
09:33:0337.91time_gap:0
sell seq: _11_40_12
09:34:5937.67time_gap:0
11:25:1338.99time_gap:0

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:8 regularGap 3


------卖出------

sell seq: _30_12_21
10:44:0926.74time_gap:0
13:15:3426.55time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:8 regularGap 2


seq: _499_499
11:13:442.19time_gap:0
11:13:442.19time_gap:0
13:12:112.19time_gap:3
13:12:232.19time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:8 regularGap 2


seq: _48_48
10:02:1815.9time_gap:1
10:02:2415.9time_gap:1
10:02:5415.91time_gap:0
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:8 regularGap 3


------卖出------

sell seq: _8_8_20
09:30:4443.5time_gap:0
10:36:5644.6time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:8 regularGap 3


seq: _28_17
09:44:2434.08time_gap:0
10:09:0534.49time_gap:0
10:43:0134.14time_gap:0
------卖出------

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:8 regularGap 3


seq: _16_16
09:30:2347.78time_gap:0
10:35:3649.8time_gap:0
10:37:3749.8time_gap:0
------卖出------

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革
流通市值:540亿
score:7 regularGap 2


------卖出------

sell seq: _16_16_99_20
10:51:1911.8time_gap:0
10:58:5611.8time_gap:0
sell seq: _100_21_32_30
10:10:3311.86time_gap:0
10:28:4311.85time_gap:0

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:7 regularGap 2


------卖出------

sell seq: _21_18_18_20_19_21
10:42:2118.48time_gap:1
10:42:2218.48time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:7 regularGap 3


------卖出------

sell seq: _11_11_20
13:14:2445.48time_gap:1
13:15:2845.56time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:7 regularGap 2


------卖出------

sell seq: _12_17_15_18_16_17_13_18
13:11:0714.98time_gap:0
13:11:1214.96time_gap:0
sell seq: _31_27_34_34_31
13:11:0215.04time_gap:0
13:11:0215.04time_gap:0
sell seq: _30_33_32_28
13:11:0215.04time_gap:0
13:11:0215.04time_gap:0

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:6 regularGap 3


------卖出------

sell seq: _10_13_24
10:13:0433.3time_gap:0
10:15:5433.28time_gap:0
sell seq: _16_15_21
10:23:5033.6time_gap:0
13:17:3133.43time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:6 regularGap 1


------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:6 regularGap 2


------卖出------

sell seq: _14_12_31_30
10:12:1218.33time_gap:0
13:00:0918.4time_gap:0
sell seq: _13_20_61
10:32:1518.3time_gap:1
13:32:3918.7time_gap:1

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:6 regularGap 3


------卖出------

sell seq: _16_13_16
10:47:1634.41time_gap:0
11:16:1433.54time_gap:0
sell seq: _42_13_9
10:51:3834.7time_gap:1
13:27:0634.05time_gap:1
sell seq: _17_17_17
11:11:1533.21time_gap:0
11:11:1533.21time_gap:0

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:6 regularGap 3


------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:6 regularGap 3


------卖出------

sell seq: _27_17_21
10:26:0227.71time_gap:1
13:13:5128.24time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:6 regularGap 2


seq: _44_29
09:36:0321.85time_gap:0
10:54:1722.65time_gap:0
11:17:4322.75time_gap:0
------卖出------

sell seq: _33_38
09:35:3921.84time_gap:0
09:44:4223.3time_gap:0
13:16:1623.01time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:6 regularGap 3


seq: _24_11
10:01:2543.55time_gap:0
10:20:0143.9time_gap:0
10:43:3943.28time_gap:0
------卖出------

sell seq: _9_13_16
09:41:1942.98time_gap:1
09:52:0443.08time_gap:1
sell seq: _20_8_8
09:46:3042.8time_gap:0
09:48:2642.8time_gap:1
sell seq: _12_27_8
09:45:3743.02time_gap:0
10:02:1543.78time_gap:0
sell seq: _18_18_10
09:58:1343.41time_gap:0
10:50:2343.44time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:6 regularGap 3


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:6 regularGap 2


------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:6 regularGap 3


600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:6 regularGap 2


------卖出------

sell seq: _16_33_13_33_20
09:33:4215.52time_gap:0
13:15:5915.76time_gap:0
sell seq: _24_37_38_34_18
11:12:5415.74time_gap:0
13:15:5915.76time_gap:0
sell seq: _38_39_11_25
09:47:2915.51time_gap:0
10:45:0215.76time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:6 regularGap 2


seq: _499_499
10:07:053.96time_gap:0
10:08:253.99time_gap:0
10:11:084.01time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:6 regularGap 2


000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:6 regularGap 2


seq: _73_18
09:32:5017.6time_gap:0
09:57:3517.55time_gap:0
09:58:3817.54time_gap:0
------卖出------

sell seq: _18_20_35_32
10:04:2117.54time_gap:0
10:22:3017.44time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:6 regularGap 3


------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:6 regularGap 3


301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:6 regularGap 3


------卖出------

sell seq: _14_18
10:49:2848.88time_gap:0
13:05:2049.29time_gap:0
13:08:5149.34time_gap:0

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:6 regularGap 2


------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:6 regularGap 3


301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:6 regularGap 2


------卖出------

sell seq: _38_23
09:32:4127.0time_gap:0
09:40:3727.48time_gap:0
09:48:1627.76time_gap:0
sell seq: _32_36
09:46:0427.77time_gap:0
09:49:0828.38time_gap:0
10:35:1128.6time_gap:1

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:6 regularGap 2


688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏);回购增持再贷款概念;人民币贬值受益
流通市值:32亿
score:6 regularGap 3


601010 文峰股份 R

行业: 商贸零售-零售-百货零售
概念: 转融券标的;融资融券;徐翔概念股;电子商务;证金持股
流通市值:49亿
score:6 regularGap 2


603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:53亿
score:6 regularGap 3


688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:6 regularGap 3


------卖出------

sell seq: _38_20_13
09:32:0131.22time_gap:0
10:31:2531.25time_gap:0
sell seq: _17_17_17
09:34:0030.93time_gap:0
10:31:0931.41time_gap:0
sell seq: _12_20_16
10:43:1331.76time_gap:0
11:01:4432.0time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:6 regularGap 3


------卖出------

sell seq: _19_14_8
11:12:0837.62time_gap:0
13:13:3437.8time_gap:1
sell seq: _14_10_23
09:50:2737.36time_gap:0
10:56:1937.98time_gap:0
sell seq: _23_23_11
10:59:4337.78time_gap:0
10:59:4337.78time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:6 regularGap 3


------卖出------

sell seq: _23_19_13_16
10:30:0326.38time_gap:0
10:50:0926.23time_gap:0
sell seq: _48_27_32_32
11:03:4426.23time_gap:0
13:29:0826.39time_gap:0
sell seq: _14_19_28
09:34:1725.86time_gap:0
09:34:1725.86time_gap:0
10:59:3826.33time_gap:0
sell seq: _13_21_27
09:53:1126.23time_gap:0
11:16:0026.26time_gap:0
11:16:0026.26time_gap:0
sell seq: _24_18_19
11:16:3726.27time_gap:0
11:19:2026.23time_gap:0
sell seq: _58_13
10:14:5026.29time_gap:0
11:06:3926.14time_gap:0
11:27:1226.24time_gap:0
sell seq: _17_58
10:14:2026.28time_gap:1
13:32:4026.33time_gap:0
13:38:3626.29time_gap:1

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:6 regularGap 1


------卖出------

sell seq: _56_86_57_57_57_56
09:32:508.13time_gap:0
09:35:358.17time_gap:1
sell seq: _14_33_53_14_33_53
09:35:398.26time_gap:0
09:35:398.27time_gap:0
sell seq: _112_112
09:36:348.26time_gap:0
09:36:388.27time_gap:0
10:01:198.19time_gap:0
sell seq: _203_203
10:05:378.19time_gap:0
10:05:398.19time_gap:0
13:02:198.36time_gap:0
13:20:258.34time_gap:0
13:20:268.34time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:6 regularGap 3


------卖出------

sell seq: _16_33_39
11:19:1523.79time_gap:0
13:28:1823.05time_gap:0

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:6 regularGap 3


------卖出------

sell seq: _18_23
09:41:0636.63time_gap:0
10:14:5137.9time_gap:0
13:02:5337.47time_gap:0

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:71亿
score:6 regularGap 3


301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:6 regularGap 3


seq: _17_18
09:30:3145.17time_gap:0
10:53:1545.82time_gap:0
11:21:0146.31time_gap:0
------卖出------

sell seq: _13_7_19
09:44:0645.54time_gap:0
11:14:0846.5time_gap:0

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值:74亿
score:6 regularGap 3


------卖出------

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:6 regularGap 3


seq: _14_17
09:32:3055.09time_gap:0
09:34:5354.54time_gap:0
10:51:2555.3time_gap:0
------卖出------

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:6 regularGap 3


seq: _9_32
13:15:0749.26time_gap:0
13:15:0749.26time_gap:0
13:15:1149.26time_gap:1

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:6 regularGap 2


------卖出------

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发;金属回收
流通市值:290亿
score:6 regularGap 3


300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:6 regularGap 3


seq: _62_12
10:32:0422.45time_gap:0
10:47:1322.23time_gap:0
13:42:1522.16time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:6 regularGap 2


seq: _12_101
10:38:2513.63time_gap:0
11:04:0113.51time_gap:3
13:07:0313.57time_gap:0
------卖出------

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:6 regularGap 2


------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:6 regularGap 3


seq: _11_48
09:32:4626.98time_gap:0
10:25:0927.22time_gap:0
10:49:4327.28time_gap:0
------卖出------

sell seq: _19_12_29
09:30:2127.06time_gap:0
10:44:3327.29time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:6 regularGap 3


300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:6 regularGap 3


seq: _68_63
09:35:0112.83time_gap:0
09:57:0013.04time_gap:0
13:00:0813.08time_gap:0
------卖出------

sell seq: _17_129
09:31:0412.83time_gap:0
10:18:2413.15time_gap:0
13:09:0313.13time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:5 regularGap 3


002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:5 regularGap 1


300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念;抖音概念(字节概念);储能;光伏概念;2024年报预增
流通市值:69亿
score:5 regularGap 3


------卖出------

sell seq: _6_9_20
09:39:0167.93time_gap:0
11:06:5268.0time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:5 regularGap 2


------卖出------

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:5 regularGap 3


------卖出------

sell seq: _12_27
09:31:0253.02time_gap:1
10:57:0654.05time_gap:0
11:10:0354.25time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:4 regularGap 1


------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:4 regularGap 2


------卖出------

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 融资租赁;新疆自贸区;新疆建设兵团;新疆振兴;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:46亿
score:4 regularGap 2


seq: _499_499
09:45:084.11time_gap:0
09:53:264.15time_gap:0
10:53:154.03time_gap:0
------卖出------

sell seq: _60_727_213
09:34:194.05time_gap:0
09:40:534.11time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:4 regularGap 3


------卖出------

sell seq: _35_11_138
09:36:1210.72time_gap:1
13:19:1210.64time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:4 regularGap 3


seq: _19_38
13:07:3526.91time_gap:0
13:12:5726.89time_gap:0
13:13:1126.92time_gap:0
------卖出------

sell seq: _20_18_18
09:33:2628.52time_gap:0
11:29:4626.97time_gap:1

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:4 regularGap 3


300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:4 regularGap 3


------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:4 regularGap 3


002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:4 regularGap 3


------卖出------

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:4 regularGap 3


seq: _12_17
09:36:1657.6time_gap:0
09:48:0257.77time_gap:0
09:50:1757.78time_gap:0
------卖出------

sell seq: _17_18
09:32:5457.48time_gap:0
11:17:1957.87time_gap:0
13:16:4758.0time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:4 regularGap 1


seq: _68_102
09:30:3013.49time_gap:0
09:33:3513.43time_gap:0
10:09:3313.64time_gap:0
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:4 regularGap 3


688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:4 regularGap 3


603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值:47亿
score:4 regularGap 3


------卖出------

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:4 regularGap 3


------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:4 regularGap 2


------卖出------

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:4 regularGap 3


------卖出------

sell seq: _32_17_11
09:39:0228.07time_gap:1
09:40:0128.19time_gap:0
sell seq: _32_24
09:33:3027.12time_gap:0
09:35:0127.46time_gap:1
13:04:1928.64time_gap:0
sell seq: _32_32
09:38:0627.67time_gap:0
09:38:0727.67time_gap:0
09:42:0128.69time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:4 regularGap 1


------卖出------

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;一带一路;国企改革;职业教育;华为概念;智能物流;央企国企改革;锂电池概念;机器人概念;智慧城市
流通市值:74亿
score:4 regularGap 2


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:4 regularGap 2


------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:4 regularGap 3


------卖出------

sell seq: _26_15_19_17
10:38:0922.58time_gap:0
11:13:0122.65time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:4 regularGap 3


------卖出------

sell seq: _13_12_8_10_10
09:37:2442.8time_gap:1
09:54:1543.73time_gap:0
10:10:2343.79time_gap:1
sell seq: _13_8_17_14
09:48:3043.4time_gap:0
09:57:4843.53time_gap:0
sell seq: _14_22_26_26
11:19:5644.35time_gap:0
13:24:4544.18time_gap:0
sell seq: _16_21_7
09:39:0043.02time_gap:0
09:57:4943.5time_gap:0
sell seq: _14_14_7
13:00:3244.13time_gap:1
13:24:4544.19time_gap:0
13:25:3444.29time_gap:0
sell seq: _18_12_20
10:14:4043.86time_gap:0
10:33:3144.07time_gap:0
sell seq: _28_8
09:43:5843.2time_gap:0
10:42:0144.4time_gap:0
11:00:4744.51time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:4 regularGap 3


300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:4 regularGap 2


------卖出------

sell seq: _74_75_14
09:54:079.33time_gap:0
10:55:219.33time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:4 regularGap 2


------卖出------

sell seq: _129_129_131
09:31:096.57time_gap:0
09:31:096.57time_gap:0

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值:56亿
score:4 regularGap 3


------卖出------

sell seq: _36_13
09:39:0931.7time_gap:0
10:01:3231.79time_gap:0
10:42:0931.91time_gap:0
13:21:4132.42time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:4 regularGap 3


------卖出------

sell seq: _37_37
09:30:3725.5time_gap:0
09:34:0125.6time_gap:0
10:23:3225.8time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:4 regularGap 3


------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:4 regularGap 3


------卖出------

sell seq: _37_37_16
09:58:1217.46time_gap:1
10:18:5417.58time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:4 regularGap 3


------卖出------

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:4 regularGap 1


------卖出------

sell seq: _16_38_31
10:27:5818.91time_gap:0
11:06:5619.58time_gap:0
sell seq: _31_30_33
10:36:5519.22time_gap:0
10:59:3019.34time_gap:0
sell seq: _47_48
09:30:3218.19time_gap:0
09:30:3718.26time_gap:0
11:09:5919.77time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:4 regularGap 2


------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:4 regularGap 2


603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:4 regularGap 3


------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:4 regularGap 2


300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:4 regularGap 3


688551 科威尔 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新能源汽车;燃料电池;融资融券;转融券标的;宁德时代概念;光伏概念;IGBT;专精特新;氢能源;华为概念;比亚迪概念;低空经济;储能;芯片概念
流通市值:24亿
score:4 regularGap 3


600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:4 regularGap 2


------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:4 regularGap 3


------卖出------

sell seq: _33_32
10:55:5435.49time_gap:0
11:02:4135.35time_gap:0
13:13:1735.28time_gap:0

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:4 regularGap 2


------卖出------

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:4 regularGap 2


300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:4 regularGap 3


------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:4 regularGap 3


301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:4 regularGap 3


seq: _26_26
10:33:3729.36time_gap:1
10:34:2529.49time_gap:0
13:02:0829.09time_gap:0

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:4 regularGap 3


------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:4 regularGap 1


------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:4 regularGap 2


------卖出------

sell seq: _11_211_24_24
09:44:129.94time_gap:0
10:51:569.94time_gap:0

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:4 regularGap 3


600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;沪股通;水利;西部大开发
流通市值:82亿
score:4 regularGap 1


------卖出------

sell seq: _205_205
13:14:016.86time_gap:0
13:14:016.86time_gap:0
13:14:016.86time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:4 regularGap 1


------卖出------

sell seq: _20_38_72_56
10:07:578.16time_gap:0
10:10:008.25time_gap:0
sell seq: _93_61_50
09:36:207.87time_gap:0
11:22:178.67time_gap:0
sell seq: _129_42_26
09:37:537.87time_gap:0
13:19:028.59time_gap:1
sell seq: _17_188
09:33:517.85time_gap:0
09:43:407.94time_gap:0
09:44:208.01time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;股权转让(并购重组)
流通市值:590亿
score:4 regularGap 2


300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:4 regularGap 3


------卖出------

sell seq: _22_44_48
09:46:3013.45time_gap:0
09:58:0813.51time_gap:0

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;成飞概念;低空经济;商业航天;京津冀一体化;军民融合
流通市值:75亿
score:4 regularGap 3


300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:4 regularGap 2


------卖出------

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:4 regularGap 2


600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资租赁;医疗改革;儿童医药医疗;贸易战受益股;医保目录;冬虫夏草;人参;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通;融资融券;转融券标的;粤港澳大湾区
流通市值:317亿
score:4 regularGap 2


seq: _499_499
11:14:472.24time_gap:1
11:14:552.25time_gap:0
11:14:582.25time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:4 regularGap 2


seq: _131_131
09:54:007.89time_gap:0
09:54:007.89time_gap:0
10:44:228.01time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:4 regularGap 3


002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:4 regularGap 1


------卖出------

sell seq: _79_127_132
09:57:336.61time_gap:0
13:08:086.9time_gap:0

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:4 regularGap 2


------卖出------

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:4 regularGap 2


------卖出------

sell seq: _12_12_12_12_12_12_12
10:44:2327.8time_gap:1
10:44:4027.8time_gap:0
sell seq: _11_11_11_11_11_11
10:50:1427.8time_gap:0
10:50:1427.8time_gap:0
sell seq: _17_17_31
11:03:0027.59time_gap:0
11:04:3527.77time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:4 regularGap 2


002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:4 regularGap 2


seq: _499_499
10:09:041.84time_gap:0
13:28:401.85time_gap:0
13:28:421.87time_gap:0
------卖出------

sell seq: _499_499
09:31:101.81time_gap:0
10:01:091.84time_gap:0
10:21:091.85time_gap:0
10:30:011.83time_gap:0
13:29:361.86time_gap:0
13:31:451.85time_gap:0
13:31:451.85time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:4 regularGap 3


------卖出------

sell seq: _17_22_13
09:54:0229.14time_gap:0
13:06:0429.45time_gap:0
sell seq: _15_18_22
10:10:5729.25time_gap:0
10:43:5829.35time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:4 regularGap 3


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:4 regularGap 2


002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:4 regularGap 2


------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:4 regularGap 3


000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:4 regularGap 3


------卖出------

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:4 regularGap 2


------卖出------

sell seq: _12_13_100
09:46:2716.26time_gap:0
10:05:4816.26time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:4 regularGap 2


------卖出------

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:42亿
score:4 regularGap 2


001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:4 regularGap 3


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:4 regularGap 3


------卖出------

sell seq: _39_38_18_29
09:42:5824.75time_gap:0
09:42:5824.75time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:4 regularGap 1


seq: _102_108
09:31:549.19time_gap:0
09:32:359.19time_gap:0
09:56:039.28time_gap:0
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:4 regularGap 3


seq: _18_28
09:33:2133.35time_gap:0
11:03:0334.84time_gap:0
13:24:4334.59time_gap:0
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:4 regularGap 2


------卖出------

sell seq: _201_201_201
13:26:328.41time_gap:0
13:26:328.41time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:4 regularGap 3


------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:4 regularGap 1


------卖出------

sell seq: _11_12_100
09:37:5612.28time_gap:0
13:00:2612.21time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:4 regularGap 2


------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:30:4918.47time_gap:0
10:21:0218.61time_gap:0
10:59:2818.98time_gap:0
sell seq: _11_11_11_11_21_11_11
09:48:5218.58time_gap:0
13:04:3719.26time_gap:0
sell seq: _11_15_13_11_11_13_13
10:42:4518.89time_gap:0
13:01:5619.41time_gap:0
sell seq: _20_50_23_12
10:42:5818.9time_gap:1
10:50:2819.05time_gap:0
sell seq: _11_11_11_50
10:44:4418.98time_gap:0
10:46:0218.99time_gap:0

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:4 regularGap 3


300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:4 regularGap 3


------卖出------

sell seq: _23_23_28
09:30:2721.82time_gap:0
10:28:5722.21time_gap:0

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:4 regularGap 3


------卖出------

sell seq: _12_23_10
09:49:2136.89time_gap:0
13:10:1237.24time_gap:0

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:4 regularGap 3


seq: _22_32
09:30:0630.89time_gap:0
09:40:0231.05time_gap:0
13:20:5631.31time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:4 regularGap 1


------卖出------

sell seq: _42_42_42
09:53:0112.6time_gap:0
09:53:0112.6time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:4 regularGap 2


seq: _499_499
10:45:313.17time_gap:0
13:01:503.16time_gap:0
13:01:503.16time_gap:0

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:4 regularGap 3


------卖出------

sell seq: _40_46_22
09:39:3216.01time_gap:0
09:56:2616.63time_gap:0
sell seq: _41_33_22
09:38:1816.08time_gap:0
09:52:1616.08time_gap:0

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;国企改革;固态电池;一带一路;锂电池概念;跨境电商;人民币贬值受益
流通市值:118亿
score:4 regularGap 3


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:4 regularGap 3


------卖出------

sell seq: _13_17_20
10:02:2830.66time_gap:0
10:46:4430.05time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:4 regularGap 3


------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:4 regularGap 3


688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值:56亿
score:4 regularGap 3


------卖出------

sell seq: _14_153_15
11:25:5616.82time_gap:0
11:27:2216.87time_gap:0

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:4 regularGap 2


688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:4 regularGap 3


------卖出------

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:4 regularGap 1


------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:77亿
score:4 regularGap 3


301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:4 regularGap 3


601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);短剧游戏;虚拟现实;旅游概念;转融券标的;智慧城市;IP经济(谷子经济);人工智能;AIGC概念;文化传媒概念;Sora概念(文生视频);车联网(车路协同)
流通市值:68亿
score:4 regularGap 2


seq: _499_499
10:59:032.0time_gap:0
11:06:102.0time_gap:0
11:06:112.0time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:4 regularGap 3


600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:4 regularGap 2


------卖出------

sell seq: _50_61_14_35
09:32:4612.64time_gap:0
10:06:3212.75time_gap:0
sell seq: _29_144_25_100
10:41:3112.65time_gap:0
10:45:5912.67time_gap:0
sell seq: _17_96_67
11:18:5312.62time_gap:0
13:17:4412.73time_gap:0
sell seq: _19_96_17
10:45:0912.67time_gap:0
11:23:4112.65time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:4 regularGap 1


------卖出------

sell seq: _27_21_51_41
09:45:3211.0time_gap:0
13:23:3011.13time_gap:0
sell seq: _35_36_52_24
13:01:5111.15time_gap:0
13:04:0311.19time_gap:0

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:4 regularGap 3


603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机;同花顺新质50
流通市值:50亿
score:4 regularGap 2


------卖出------

sell seq: _16_97_11
09:35:2512.75time_gap:0
09:37:1813.39time_gap:0
sell seq: _28_68_29
09:36:5413.39time_gap:0
09:36:5713.39time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:4 regularGap 2


300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:4 regularGap 3


------卖出------

sell seq: _34_27_24
09:30:1018.52time_gap:0
09:30:3418.37time_gap:0

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发;2024三季报预增;2024年报预增
流通市值:386亿
score:3 regularGap 3


301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:3 regularGap 3


688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:3 regularGap 3


------卖出------

sell seq: _7_27_11
09:49:5543.1time_gap:0
11:28:2443.78time_gap:0
sell seq: _19_15_32
10:15:4743.98time_gap:0
10:32:4743.97time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:3 regularGap 3


000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:3 regularGap 2


------卖出------

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:3 regularGap 3


------卖出------

sell seq: _27_28_291
09:50:119.03time_gap:0
09:52:029.03time_gap:0
09:52:499.04time_gap:0
sell seq: _28_154
09:49:409.03time_gap:0
09:50:329.03time_gap:0
09:51:379.04time_gap:0

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:3 regularGap 3


300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:2 regularGap 2


------卖出------

sell seq: _12_18_19_20
13:03:3327.0time_gap:0
13:07:4527.2time_gap:0

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:2 regularGap 2


300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:2 regularGap 2


------卖出------

sell seq: _13_236
09:44:5011.15time_gap:0
09:45:0011.14time_gap:1
11:02:2811.19time_gap:0

688223 晶科能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;同花顺漂亮100;转融券标的;TOPCON电池;沪股通;BC电池;储能;人民币贬值受益
流通市值:654亿
score:2 regularGap 2


------卖出------

sell seq: _135_135_24
10:02:236.25time_gap:3
10:03:396.26time_gap:0
sell seq: _135_135
09:47:016.27time_gap:0
09:48:006.26time_gap:1
10:00:516.24time_gap:0
10:10:116.26time_gap:0

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值:123亿
score:2 regularGap 3


600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:2 regularGap 3


------卖出------

sell seq: _29_96_12
11:03:3415.33time_gap:0
11:15:4615.35time_gap:0

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;碳中和;煤化工概念;氢能源;AI眼镜;锂电池概念
流通市值:53亿
score:2 regularGap 3


688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值:92亿
score:2 regularGap 3


688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:2 regularGap 3


------卖出------

sell seq: _12_10_14_16
09:34:0532.04time_gap:0
13:06:0932.97time_gap:0

301353 普莱得 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;专精特新;减速器;跨境电商;电子商务;人民币贬值受益
流通市值:21亿
score:2 regularGap 3


600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:2 regularGap 2


300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:2 regularGap 2


600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值:290亿
score:2 regularGap 2


002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:2 regularGap 2


000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:2 regularGap 3


------卖出------

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:37亿
score:2 regularGap 3


002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:2 regularGap 3


------卖出------

sell seq: _19_20_16
11:10:5029.97time_gap:0
13:35:5529.95time_gap:0

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值:25亿
score:2 regularGap 3


688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值:37亿
score:2 regularGap 3


------卖出------

sell seq: _41_13_21
09:30:3023.74time_gap:1
09:46:0824.16time_gap:1

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:2 regularGap 3


------卖出------

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:2 regularGap 3


------卖出------

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:2 regularGap 2


------卖出------

sell seq: _49_100_30_21
09:35:288.83time_gap:0
09:51:488.86time_gap:0

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念;比亚迪概念;工业互联网
流通市值:66亿
score:2 regularGap 2


300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:2 regularGap 3


------卖出------

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;一带一路;氢能源;固态电池;比亚迪概念;锂电池概念;长安汽车概念
流通市值:97亿
score:2 regularGap 3


603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;光伏概念;风电;高铁;融资融券;锂电池概念;特斯拉概念;储能
流通市值:56亿
score:2 regularGap 3


------卖出------

301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:2 regularGap 3


301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:2 regularGap 3


------卖出------

sell seq: _13_13_13_13_13_13
10:46:3432.7time_gap:1
10:46:3532.7time_gap:1

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:2 regularGap 2


------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:2 regularGap 2


002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:2 regularGap 2


------卖出------

sell seq: _20_17_61_20
09:52:2631.39time_gap:0
09:59:2031.43time_gap:0
sell seq: _17_12_10_10
10:52:0531.8time_gap:0
13:19:1531.64time_gap:0
sell seq: _17_16_21
09:40:0030.91time_gap:0
09:52:2131.39time_gap:0
sell seq: _12_23_19
09:44:3431.08time_gap:0
10:03:1031.45time_gap:0
sell seq: _16_14_20
10:04:0631.39time_gap:0
10:16:2231.88time_gap:0
sell seq: _19_20_13
10:08:2731.58time_gap:0
10:09:4931.62time_gap:0
sell seq: _39_19
09:48:3031.28time_gap:0
09:49:1031.31time_gap:0
13:32:5631.53time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:2 regularGap 3


------卖出------

sell seq: _21_21_12
10:22:3030.54time_gap:0
10:30:1430.46time_gap:0
sell seq: _44_44
09:31:2930.23time_gap:0
09:34:4830.0time_gap:0
09:35:0130.0time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:2 regularGap 3


000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:2 regularGap 3


603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:55亿
score:2 regularGap 3


600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:2 regularGap 3


600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:2 regularGap 3


------卖出------

sell seq: _13_14_11_12_12_12_21_11
10:54:5820.1time_gap:1
13:10:4619.85time_gap:0
sell seq: _15_19_20_13_18
10:55:0120.09time_gap:1
11:06:2120.01time_gap:3
11:26:3920.0time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:2 regularGap 3


------卖出------

sell seq: _19_15_12_9_11_14
09:44:0033.37time_gap:0
13:06:3334.55time_gap:0
sell seq: _9_13_30_9
09:44:0033.37time_gap:0
13:08:1035.0time_gap:0
sell seq: _12_9_10_20
11:12:3733.69time_gap:0
13:07:0034.48time_gap:1
sell seq: _54_10_9
09:32:3632.5time_gap:0
11:12:3733.68time_gap:0
sell seq: _17_12_17
09:37:5032.83time_gap:0
13:08:4435.0time_gap:0
sell seq: _24_10_22
09:43:1933.05time_gap:0
11:19:1634.5time_gap:1

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:2 regularGap 3


------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:2 regularGap 3


------卖出------

603330 天洋新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 环保包装;太阳能;华为概念;网络直播;光伏概念;专精特新;融资融券;转融券标的;POE胶膜;消费电子概念;比亚迪概念
流通市值:30亿
score:2 regularGap 3


605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:2 regularGap 3


601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:2 regularGap 3


------卖出------

sell seq: _13_18_10
13:19:4737.4time_gap:0
13:23:3137.17time_gap:0

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念;2024三季报预增;回购增持再贷款概念;新能源汽车
流通市值:263亿
score:2 regularGap 3


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值:263亿
score:2 regularGap 3


600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力);统一大市场
流通市值:68亿
score:2 regularGap 3


688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:2 regularGap 3


301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念;机器人概念
流通市值:125亿
score:2 regularGap 3


------卖出------

sell seq: _36_15_13
10:40:2924.9time_gap:0
11:19:3524.72time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:2 regularGap 2


------卖出------

sell seq: _30_16_282
10:59:107.13time_gap:0
13:02:467.23time_gap:0

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:2 regularGap 2


------卖出------

sell seq: _128_54_499
09:34:292.88time_gap:0
13:03:452.88time_gap:0
sell seq: _499_499
13:06:362.92time_gap:0
13:06:452.91time_gap:0
13:08:132.91time_gap:0

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:2 regularGap 3


------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:2 regularGap 3


------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:2 regularGap 2


002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:2 regularGap 3


002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:2 regularGap 2


------卖出------

sell seq: _16_18_18_18_18_16_15_11_17_13_18
13:27:299.65time_gap:0
13:27:299.65time_gap:0
sell seq: _21_13_12_19_100
09:35:299.52time_gap:0
09:40:029.6time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:2 regularGap 3


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:2 regularGap 3


688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 核电;股权转让(并购重组);储能;光伏概念;光热发电;国企改革;地方国企改革;融资融券;转融券标的;风电
流通市值:32亿
score:2 regularGap 3


300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:2 regularGap 2


600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:2 regularGap 2


600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值:310亿
score:2 regularGap 3


------卖出------

sell seq: _13_15_44
10:00:3423.04time_gap:0
10:59:1623.22time_gap:0

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:2 regularGap 3


------卖出------

sell seq: _12_19_60
09:35:4217.62time_gap:0
13:07:0117.86time_gap:0

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:2 regularGap 3


------卖出------

sell seq: _44_41_54
09:34:2417.92time_gap:0
09:35:5317.95time_gap:0

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:2 regularGap 3


------卖出------

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值:47亿
score:2 regularGap 3


301372 科净源 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值:14亿
score:2 regularGap 3


000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:2 regularGap 2


------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:2 regularGap 3


------卖出------

601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:258亿
score:2 regularGap 3


300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:2 regularGap 3


300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:2 regularGap 3


301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:2 regularGap 3


------卖出------

603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念;数据中心
流通市值:62亿
score:2 regularGap 1


------卖出------

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:2 regularGap 2


300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:2 regularGap 2


600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:2 regularGap 3


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:2 regularGap 3


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:2 regularGap 3


------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:2 regularGap 1


------卖出------

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:2 regularGap 1


300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:2 regularGap 2


------卖出------

sell seq: _23_12_100
09:51:1412.38time_gap:0
10:06:5412.41time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 2


------卖出------

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;TOPCON电池;BC电池;低空经济;特斯拉概念;锂电池概念
流通市值:215亿
score:2 regularGap 3


------卖出------

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:2 regularGap 3


------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:2 regularGap 3


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:2 regularGap 3


688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值:41亿
score:2 regularGap 3


301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:35亿
score:2 regularGap 3


------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:2 regularGap 3


002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:2 regularGap 1


------卖出------

sell seq: _120_13_99
09:40:578.67time_gap:0
09:41:048.89time_gap:0
sell seq: _26_20_133
09:37:188.69time_gap:0
09:40:578.71time_gap:0
sell seq: _246_18_21
09:36:278.72time_gap:0
09:41:138.89time_gap:0
sell seq: _163_19
09:31:328.36time_gap:0
09:35:008.58time_gap:0
09:41:038.88time_gap:0
sell seq: _12_207
09:41:038.86time_gap:0
09:41:048.89time_gap:0
09:41:388.87time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值:477亿
score:2 regularGap 1


------卖出------

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:2 regularGap 2


002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:2 regularGap 3


------卖出------

sell seq: _13_13_13_19_15_13_13_12
10:32:5716.38time_gap:0
10:32:5716.38time_gap:0
sell seq: _13_13_100
09:32:1316.4time_gap:0
10:33:2716.38time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:2 regularGap 3


------卖出------

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:2 regularGap 3


------卖出------

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:2 regularGap 3


300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:99亿
score:2 regularGap 3


688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 固态电池;工业互联网;钠离子电池;锂电池概念;无人机;两轮车;储能;新能源汽车;正极材料;氢能源;沪股通;燃料电池;石墨烯;磷酸铁锂;融资融券;转融券标的;铅蓄电池
流通市值:261亿
score:2 regularGap 3


------卖出------

603205 健尔康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值:44亿
score:2 regularGap 3


000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:2 regularGap 3


688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;车联网(车路协同);无人机;股权转让(并购重组);沪股通;智能座舱
流通市值:61亿
score:2 regularGap 3


601598 中国外运 R

行业: 交通运输-物流-物流Ⅲ
概念: 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革;回购增持再贷款概念;无人驾驶
流通市值:343亿
score:2 regularGap 3


688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:2 regularGap 3


------卖出------

sell seq: _24_18_17
09:41:2526.13time_gap:0
09:48:1426.18time_gap:0

688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:2 regularGap 3


300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:2 regularGap 1


002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:2 regularGap 2


------卖出------

sell seq: _30_31_499
10:41:483.57time_gap:0
13:20:153.56time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:2 regularGap 3


------卖出------

sell seq: _18_16_11_14_12_15
10:30:3622.9time_gap:0
10:30:3622.9time_gap:1
sell seq: _22_16_15_16_17
10:30:3922.9time_gap:1
11:04:1622.85time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:2 regularGap 3


600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中字头股票;国企改革;沪股通;央企国企改革;西部大开发;电子商务;网络直播
流通市值:205亿
score:2 regularGap 3


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:2 regularGap 3


300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:2 regularGap 3


688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的;光纤概念
流通市值:18亿
score:2 regularGap 3


601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:385亿
score:2 regularGap 2


300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:2 regularGap 3


------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:2 regularGap 3


------卖出------

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;毫米波雷达;AIGC概念;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同);高铁;PPP概念
流通市值:63亿
score:2 regularGap 3


002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值:27亿
score:2 regularGap 3


002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:2 regularGap 3


------卖出------

sell seq: _46_46
10:07:3016.46time_gap:0
10:16:5916.55time_gap:0
10:25:4716.53time_gap:0
10:25:5116.53time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;福建自贸区;固态电池;锂电池概念
流通市值:321亿
score:2 regularGap 3


600185 格力地产 R

行业: 商贸零售-零售-旅游零售
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;物业管理;股权转让(并购重组);跨境电商
流通市值:115亿
score:2 regularGap 3


688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:74亿
score:2 regularGap 3


688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:46亿
score:2 regularGap 3


000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:2 regularGap 2


------卖出------

sell seq: _84_84_62
13:15:546.77time_gap:0
13:16:456.78time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:2 regularGap 2


600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:2 regularGap 3


------卖出------

sell seq: _18_14_18
09:33:2431.45time_gap:0
10:13:0631.87time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:2 regularGap 3


601019 山东出版 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值:227亿
score:2 regularGap 3


300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:2 regularGap 3


300897 山科智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网;净水概念
流通市值:24亿
score:2 regularGap 3


------卖出------

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:2 regularGap 2


------卖出------

sell seq: _16_16_16_16_17_17_17_17_17_17_17
10:42:458.4time_gap:0
10:42:458.4time_gap:1

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:2 regularGap 3


000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:196亿
score:2 regularGap 3


002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:2 regularGap 3


------卖出------

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:2 regularGap 3


301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸;军工;粤港澳大湾区
流通市值:28亿
score:2 regularGap 3


300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值:34亿
score:2 regularGap 3


300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:2 regularGap 1


600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:2 regularGap 2


601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:2 regularGap 3


------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:2 regularGap 3


301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;注册制次新股;特斯拉概念;新能源汽车;融资融券;低空经济;锂电池概念;新股与次新股;储能
流通市值:35亿
score:2 regularGap 3


------卖出------

sell seq: _13_12_12_13_13_12_13_13_13
11:23:0124.23time_gap:3
11:23:2724.23time_gap:3

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:2 regularGap 3


600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:2 regularGap 3


002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值:105亿
score:2 regularGap 3


300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:2 regularGap 3


600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机;芯片概念;回购增持再贷款概念;WiFi 6
流通市值:157亿
score:2 regularGap 3


000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:2 regularGap 3


301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:2 regularGap 3


------卖出------

sell seq: _19_23
09:41:4335.83time_gap:0
10:09:3935.78time_gap:0
10:57:5336.85time_gap:0
sell seq: _27_26
10:42:1436.13time_gap:0
10:42:1436.15time_gap:0
10:46:3136.29time_gap:0
10:51:4036.67time_gap:0

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值:19亿
score:2 regularGap 3


688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:2 regularGap 3


002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:2 regularGap 2


------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:2 regularGap 2


------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:2 regularGap 3


------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:2 regularGap 3


------卖出------

sell seq: _11_11_15_11_13_17_13
09:44:5018.15time_gap:0
09:44:5018.15time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:2 regularGap 3


------卖出------

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:2 regularGap 3


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:2 regularGap 3


002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;光伏概念;污水处理;人民币贬值受益
流通市值:34亿
score:2 regularGap 3


002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:2 regularGap 1


------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:2 regularGap 2


------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:2 regularGap 2


600405 动力源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新基建;雄安新区;华为概念;新能源汽车;数据中心;光伏概念;换电概念;中俄贸易概念;5G;融资融券;转融券标的;燃料电池;高压快充;储能;氢能源;百度概念;东数西算(算力);腾讯概念
流通市值:31亿
score:2 regularGap 3


688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值:84亿
score:2 regularGap 3


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:2 regularGap 3


------卖出------

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:2 regularGap 3


------卖出------

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:2 regularGap 2


------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:2 regularGap 3


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:2 regularGap 3


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:2 regularGap 3


------卖出------

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:2 regularGap 3


------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:2 regularGap 3


------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:2 regularGap 3


600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:215亿
score:2 regularGap 3


002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:2 regularGap 3


300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备;专精特新
流通市值:46亿
score:2 regularGap 3


688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:2 regularGap 3


301229 纽泰格 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:24亿
score:2 regularGap 3


301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:25亿
score:2 regularGap 3


000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:2 regularGap 1


603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同);东数西算(算力);数据中心
流通市值:49亿
score:2 regularGap 2


000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:2 regularGap 2


------卖出------

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:2 regularGap 2


------卖出------

sell seq: _20_17_32_35
10:03:1716.47time_gap:0
10:24:2516.78time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:2 regularGap 3


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:2 regularGap 3


------卖出------

sell seq: _23_51_18
10:41:0916.98time_gap:0
13:38:1316.87time_gap:0

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;特斯拉概念;锂电池概念;芯片概念;汽车电子
流通市值:89亿
score:2 regularGap 3


002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:2 regularGap 3


------卖出------

sell seq: _20_17_19
09:51:5927.88time_gap:0
13:05:0128.03time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:2 regularGap 3


002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:78亿
score:2 regularGap 3


002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;西部大开发
流通市值:88亿
score:2 regularGap 3


------卖出------

sell seq: _96_97_76
13:34:496.53time_gap:0
13:34:596.53time_gap:0
13:35:066.53time_gap:0

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值:494亿
score:2 regularGap 3


301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:33亿
score:2 regularGap 3


688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:2 regularGap 3


000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:2 regularGap 1


------卖出------

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值:94亿
score:2 regularGap 3


000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:2 regularGap 3


301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:2 regularGap 3


------卖出------

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:2 regularGap 3


301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:21亿
score:2 regularGap 3


605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:2 regularGap 3


002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:2 regularGap 2


------卖出------

sell seq: _57_27_20
09:43:3914.9time_gap:0
13:04:0015.03time_gap:0
sell seq: _40_81_12
13:06:1015.0time_gap:1
13:18:0915.01time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:2 regularGap 2


------卖出------

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:2 regularGap 3


------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:2 regularGap 3


------卖出------

sell seq: _12_54_14
09:52:2621.37time_gap:0
11:11:4521.32time_gap:0

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;智慧城市;股权转让(并购重组)
流通市值:181亿
score:2 regularGap 3


------卖出------

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:2 regularGap 3


600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值:187亿
score:2 regularGap 3


301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:2 regularGap 3


688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:2 regularGap 3


------卖出------

601116 三江购物 R

行业: 商贸零售-零售-百货零售
概念: 阿里巴巴概念;融资融券;转融券标的;社区团购;电子商务;共同富裕示范区;预制菜;沪股通;冷链物流
流通市值:55亿
score:2 regularGap 2


------卖出------

sell seq: _354_41
09:30:5912.41time_gap:0
09:30:5912.41time_gap:0
09:30:5912.41time_gap:0

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:2 regularGap 3


002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:2 regularGap 3


600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值:417亿
score:2 regularGap 3


301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:2 regularGap 3


300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿
score:2 regularGap 3


000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 海南旅游岛;小额贷款;土地流转;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗;宠物经济
流通市值:73亿
score:2 regularGap 3


002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:2 regularGap 3


------卖出------

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:148亿
score:2 regularGap 3


301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:2 regularGap 3


------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:2 regularGap 2


------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:2 regularGap 2


002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;大连自贸区;东北亚经贸中心;高端装备;太空望远镜;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:98亿
score:2 regularGap 3


002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;氢能源;锂电池概念
流通市值:80亿
score:2 regularGap 3


002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:2 regularGap 3


000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:51亿
score:2 regularGap 3


------卖出------

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:2 regularGap 3


------卖出------

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:45亿
score:2 regularGap 3


688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:2 regularGap 3


002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:2 regularGap 1


000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:2 regularGap 1


603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:77亿
score:2 regularGap 2


002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:2 regularGap 3


301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值:84亿
score:2 regularGap 3


------卖出------

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:2 regularGap 3


------卖出------

sell seq: _13_29_10
10:00:2638.49time_gap:0
10:32:5239.1time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:2 regularGap 3


688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值:44亿
score:2 regularGap 3


------卖出------

sell seq: _35_16_14
09:44:3023.56time_gap:0
10:02:3923.7time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:2 regularGap 2


------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:2 regularGap 2


603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;车联网(车路协同);机器视觉;高股息精选
流通市值:92亿
score:2 regularGap 3


688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:2 regularGap 3


301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;转融券标的;融资融券;CRO概念;减肥药;氢能源;阿尔茨海默概念;专精特新;人民币贬值受益
流通市值:31亿
score:2 regularGap 3


301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿
score:2 regularGap 3